History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 538,960 +0 0.01% 2,878,046
2025-10-13 2025-10-09 5.370 538,960 +0 0.01% 2,894,215
2025-10-10 2025-10-08 5.260 538,960 +0 0.01% 2,834,930
2025-10-09 2025-10-06 5.400 538,960 +0 0.01% 2,910,384
2025-10-08 2025-10-03 5.620 538,960 +0 0.01% 3,028,955
2025-10-06 2025-10-02 5.660 538,960 +0 0.01% 3,050,514
2025-10-03 2025-09-30 5.490 538,960 +0 0.01% 2,958,890
2025-10-02 2025-09-29 5.530 538,960 +0 0.01% 2,980,449
2025-09-30 2025-09-26 5.490 538,960 +0 0.01% 2,958,890
2025-09-29 2025-09-25 5.720 538,960 +0 0.01% 3,082,851
2025-09-26 2025-09-24 5.870 538,960 +0 0.01% 3,163,695
2025-09-25 2025-09-23 5.990 538,960 +0 0.01% 3,228,370
2025-09-24 2025-09-22 6.040 538,960 +0 0.01% 3,255,318
2025-09-23 2025-09-19 5.850 538,960 +0 0.01% 3,152,916
2025-09-22 2025-09-18 5.850 538,960 +0 0.01% 3,152,916
2025-09-19 2025-09-17 5.860 538,960 +0 0.01% 3,158,306
2025-09-18 2025-09-16 5.790 538,960 +17,000 0.01% 3,120,578
2025-09-17 2025-09-15 5.900 521,960 -81,000 0.01% 3,079,564
2025-08-11 2025-08-07 5.120 602,960 -40,000 0.01% 3,087,155
2025-08-08 2025-08-06 5.150 642,960 -262,000 0.01% 3,311,244
2025-08-05 2025-08-01 4.480 904,960 -80,000 0.02% 4,054,221
2025-07-03 2025-06-30 3.230 984,960 -800,000 0.02% 3,181,421
2025-05-06 2025-04-30 2.860 1,784,960 +65,000 0.04% 5,104,986
2025-02-21 2025-02-19 3.370 1,719,960 +40,000 0.04% 5,796,265
2025-02-18 2025-02-14 3.320 1,679,960 +110,000 0.04% 5,577,467
2025-02-13 2025-02-11 3.190 1,569,960 -868,000 0.03% 5,008,172
2025-02-04 2025-01-28 3.160 2,437,960 +13,000 0.05% 7,703,954
2025-01-27 2025-01-23 3.050 2,424,960 +40,000 0.05% 7,396,128
2025-01-23 2025-01-21 3.130 2,384,960 +127,000 0.05% 7,464,925
2024-11-26 2024-11-22 3.130 2,257,960 +29,000 0.05% 7,067,415
2024-10-10 2024-10-08 3.700 2,228,960 +100,000 0.05% 8,247,152
2024-10-08 2024-10-04 4.280 2,128,960 -10,000 0.05% 9,111,949
2024-09-24 2024-09-20 3.190 2,138,960 +360,000 0.05% 6,823,282
2024-09-12 2024-09-10 2.800 1,778,960 -146,000 0.04% 4,981,088
2024-08-01 2024-07-30 2.920 1,924,960 -247,000 0.04% 5,620,883
2024-07-30 2024-07-26 3.000 2,171,960 -179,000 0.05% 6,515,880
2024-07-29 2024-07-25 2.990 2,350,960 -159,000 0.05% 7,029,370
2024-07-23 2024-07-19 3.130 2,509,960 -132,000 0.05% 7,856,175
2024-07-18 2024-07-16 3.180 2,641,960 -139,000 0.06% 8,401,433
2024-07-17 2024-07-15 3.250 2,780,960 -19,000 0.06% 9,038,120
2024-07-12 2024-07-10 3.140 2,799,960 -17,000 0.06% 8,791,874
2024-07-10 2024-07-08 3.190 2,816,960 -111,000 0.06% 8,986,102
2024-07-04 2024-07-02 3.300 2,927,960 -56,000 0.06% 9,662,268
2024-06-04 2024-05-31 4.080 2,983,960 +100,000 0.06% 12,174,557
2024-05-20 2024-05-16 4.360 2,883,960 -129,000 0.06% 12,574,066
2024-05-10 2024-05-08 3.510 3,012,960 -50,000 0.06% 10,575,490
2024-04-29 2024-04-25 3.200 3,062,960 +1,195,000 0.07% 9,801,472
2024-03-15 2024-03-13 3.610 1,867,960 +40,000 0.04% 6,743,336
2024-03-04 2024-02-29 3.630 1,827,960 +50,000 0.04% 6,635,495
2024-02-06 2024-02-02 3.010 1,777,960 +85,000 0.04% 5,351,660
2024-01-24 2024-01-22 3.050 1,692,960 +20,000 0.04% 5,163,528
2024-01-11 2024-01-09 3.260 1,672,960 +33,000 0.04% 5,453,850
2023-12-04 2023-11-30 3.910 1,639,960 +16,000 0.03% 6,412,244
2023-11-14 2023-11-10 4.360 1,623,960 +15,000 0.03% 7,080,466
2023-11-13 2023-11-09 4.450 1,608,960 +19,000 0.03% 7,159,872
2023-06-19 2023-06-15 4.820 1,589,960 +9,000 0.03% 7,663,607
2023-06-13 2023-06-09 4.710 1,580,960 +16,000 0.03% 7,446,322
2023-06-02 2023-05-31 4.340 1,564,960 +70,000 0.03% 6,791,926
2023-05-31 2023-05-29 4.740 1,494,960 +10,000 0.03% 7,086,110
2023-05-12 2023-05-10 5.430 1,484,960 +12,000 0.03% 8,063,333
2023-05-09 2023-05-05 5.510 1,472,960 +16,000 0.03% 8,116,010
2023-05-02 2023-04-27 5.430 1,456,960 -59,000 0.03% 7,911,293
2023-03-06 2023-03-02 6.600 1,515,960 -26,000 0.03% 10,005,336
2023-02-03 2023-02-01 7.140 1,541,960 +200,000 0.03% 11,009,594
2022-12-16 2022-12-14 7.780 1,341,960 -200,000 0.03% 10,440,449
2022-12-09 2022-12-07 6.202 1,541,960 +5,437 0.03% 9,563,032
2022-09-22 2022-09-20 6.222 1,536,523 -32,884 0.03% 9,560,152
2022-09-19 2022-09-15 6.192 1,569,407 -358,730 0.03% 9,717,505
2022-07-07 2022-07-05 6.754 1,928,137 +11,957 0.04% 13,022,278
2022-06-16 2022-06-14 6.698 1,916,180 +55,870 0.04% 12,835,010
2022-03-28 2022-03-24 7.349 1,860,310 -4,837 0.04% 13,672,245
2022-03-17 2022-03-15 6.326 1,865,147 -81,263 0.04% 11,799,114
2022-03-14 2022-03-10 7.215 1,946,410 +193,484 0.04% 14,043,478
2022-03-01 2022-02-25 7.763 1,752,926 -1,173 0.04% 13,607,816
2022-02-24 2022-02-22 8.424 1,754,099 -5,863 0.04% 14,777,352
2022-02-10 2022-02-08 8.455 1,759,962 -4,103 0.04% 14,881,322
2022-01-27 2022-01-25 8.404 1,764,065 -5,863 0.04% 14,824,841
2022-01-24 2022-01-20 8.807 1,769,928 +193,484 0.04% 15,587,631
2022-01-20 2022-01-18 8.569 1,576,444 +193,484 0.03% 13,508,838
2022-01-13 2022-01-11 9.251 1,382,960 -5,862 0.03% 12,794,331
2021-12-30 2021-12-28 8.652 1,388,822 -14,951 0.03% 12,015,918
2021-12-29 2021-12-24 8.559 1,403,773 -39,664 0.03% 12,014,678
2021-12-28 2021-12-22 8.414 1,443,437 -38,697 0.03% 12,145,269
2021-12-23 2021-12-21 8.435 1,482,134 -38,697 0.03% 12,501,512
2021-12-17 2021-12-15 8.828 1,520,831 +1,935 0.03% 13,425,292
2021-12-16 2021-12-14 8.797 1,518,896 -5,862 0.03% 13,361,109
2021-12-13 2021-12-09 10.231 1,524,758 +65,897 0.03% 15,599,939
2021-12-02 2021-11-30 9.464 1,458,861 -4,684 0.03% 13,806,704
2021-12-01 2021-11-29 9.604 1,463,545 +1,851 0.03% 14,056,586
2021-11-25 2021-11-23 10.123 1,461,694 +1,852 0.03% 14,796,809
2021-11-23 2021-11-19 10.382 1,459,842 -18,513 0.03% 15,156,581
2021-11-19 2021-11-17 10.555 1,478,355 +926 0.03% 15,604,336
2021-11-18 2021-11-16 10.598 1,477,429 -5,609 0.03% 15,658,409
2021-11-15 2021-11-11 10.609 1,483,038 +925 0.03% 15,733,878
2021-11-11 2021-11-09 10.296 1,482,113 +4,629 0.03% 15,259,708
2021-11-04 2021-11-02 10.285 1,477,484 -9,340 0.03% 15,196,086
2021-11-03 2021-11-01 10.415 1,486,824 -1,851 0.03% 15,484,907
2021-10-28 2021-10-26 11.020 1,488,675 +926 0.03% 16,404,843
2021-10-22 2021-10-20 11.063 1,487,749 -2,777 0.03% 16,458,931
2021-10-21 2021-10-19 11.149 1,490,526 -6,170 0.03% 16,618,478
2021-10-19 2021-10-15 10.869 1,496,696 +11,107 0.03% 16,266,854
2021-10-18 2021-10-12 10.318 1,485,589 +926 0.03% 15,327,596
2021-10-07 2021-10-05 10.112 1,484,663 -6,732 0.03% 15,013,285
2021-10-06 2021-10-04 10.318 1,491,395 +926 0.03% 15,387,500
2021-09-30 2021-09-28 11.257 1,490,469 -463,730 0.03% 16,778,868
2021-09-27 2021-09-23 12.856 1,954,199 -1,388,415 0.04% 25,123,940
2021-09-24 2021-09-21 11.690 3,342,614 -11,219 0.08% 39,073,786
2021-09-14 2021-09-10 12.619 3,353,833 +18,512 0.08% 42,321,035
2021-09-09 2021-09-07 12.165 3,335,321 -11,218 0.08% 40,574,019
2021-09-07 2021-09-03 12.079 3,346,539 +926 0.08% 40,421,246
2021-08-31 2021-08-27 11.344 3,345,613 +1,851 0.08% 37,952,204
2021-08-30 2021-08-26 11.430 3,343,762 +926 0.08% 38,220,206
2021-08-26 2021-08-24 11.560 3,342,836 -11,219 0.08% 38,643,001
2021-08-23 2021-08-19 11.128 3,354,055 +15,735 0.08% 37,323,246
2021-08-16 2021-08-12 11.301 3,338,320 -40,697,390 0.08% 37,725,209
2021-08-13 2021-08-11 11.365 44,035,710 -1,153,020 1.01% 500,486,936
2021-08-12 2021-08-10 11.257 45,188,730 +289,442 1.04% 508,709,511
2021-08-11 2021-08-09 11.322 44,899,288 +425,228 1.03% 508,361,602
2021-08-10 2021-08-06 11.020 44,474,060 +3,690,560 1.02% 490,093,511
2021-08-09 2021-08-05 10.998 40,783,500 -2,736,566 0.94% 448,543,197
2021-08-06 2021-08-04 11.128 43,520,066 +824,558 1.00% 484,282,497
2021-08-05 2021-08-03 10.760 42,695,508 +404,401 0.98% 459,423,839
2021-08-04 2021-08-02 11.020 42,291,107 +818,683 0.97% 466,037,890
2021-08-03 2021-07-30 10.577 41,472,424 +2,721,998 0.95% 438,645,941
2021-08-02 2021-07-29 10.706 38,750,426 -1,214,144 0.89% 414,879,655
2021-07-30 2021-07-28 10.652 39,964,570 -1,667,023 0.92% 425,720,009
2021-07-29 2021-07-27 10.296 41,631,593 +141,433 0.96% 428,635,298
2021-07-28 2021-07-26 11.020 41,490,160 -806,065 0.96% 457,211,646
2021-07-27 2021-07-23 11.409 42,296,225 +2,282,633 0.97% 482,544,676
2021-07-26 2021-07-22 11.495 40,013,592 +418,416 0.92% 459,961,170
2021-07-23 2021-07-21 11.214 39,595,176 -2,077,995 0.91% 444,029,305
2021-07-22 2021-07-20 11.495 41,673,171 +1,162,605 0.96% 479,038,235
2021-07-21 2021-07-19 11.992 40,510,566 -1,437,229 0.93% 485,806,468
2021-07-20 2021-07-16 12.100 41,947,795 +4,628 0.97% 507,573,760
2021-07-19 2021-07-15 12.014 41,943,167 +461,386 0.97% 503,892,634
2021-07-16 2021-07-14 11.668 41,481,781 -1,545,494 0.96% 484,008,683
2021-07-15 2021-07-13 11.754 43,027,275 +8,688,918 0.99% 505,760,305
2021-07-14 2021-07-12 11.819 34,338,357 +6,707,802 0.79% 405,853,071
2021-07-13 2021-07-09 11.754 27,630,555 +2,684,724 0.64% 324,780,919
2021-07-12 2021-07-08 11.798 24,945,831 -2,704,896 0.57% 294,301,596
2021-07-09 2021-07-07 12.295 27,650,727 -666,020 0.64% 339,954,519
2021-07-08 2021-07-06 12.057 28,316,747 -4,471,040 0.65% 341,412,610
2021-07-07 2021-07-05 11.992 32,787,787 +7,096,481 0.75% 393,194,185
2021-07-06 2021-07-02 11.927 25,691,306 +6,193,234 0.59% 306,427,161
2021-07-05 2021-06-30 10.760 19,498,072 -6,259,953 0.45% 209,808,467
2021-07-02 2021-06-29 10.760 25,758,025 -2,234,275 0.59% 277,168,519
2021-06-30 2021-06-28 11.149 27,992,300 +46,005 0.64% 312,097,496
2021-06-29 2021-06-25 11.452 27,946,295 +5,002,187 0.64% 320,038,412
2021-06-28 2021-06-24 11.344 22,944,108 -3,910,101 0.53% 260,275,015
2021-06-25 2021-06-23 11.257 26,854,209 -529,605 0.62% 302,309,703
2021-06-24 2021-06-22 11.387 27,383,814 +1,388,594 0.63% 311,821,854
2021-06-23 2021-06-21 11.214 25,995,220 +9,633,125 0.60% 291,516,307
2021-06-22 2021-06-18 11.452 16,362,095 +2,074,404 0.38% 187,377,214
2021-06-21 2021-06-17 11.495 14,287,691 +6,494,892 0.33% 164,238,768
2021-06-18 2021-06-16 11.756 7,792,799 -10,181 0.18% 91,611,162
2021-06-17 2021-06-15 11.800 7,802,980 -5,149,725 0.18% 92,071,855
2021-06-16 2021-06-11 12.018 12,952,705 -1,331,053 0.30% 155,666,731
2021-06-15 2021-06-10 12.018 14,283,758 -8,261,902 0.33% 171,663,441
2021-06-11 2021-06-09 11.865 22,545,660 +1,235,333 0.52% 267,507,169
2021-06-10 2021-06-08 12.084 21,310,327 -975,370 0.50% 257,506,317
2021-06-09 2021-06-07 12.193 22,285,697 +262,615 0.52% 271,727,168
2021-06-08 2021-06-04 11.865 22,023,082 +2,308,895 0.51% 261,306,713
2021-06-07 2021-06-03 12.193 19,714,187 +1,721,657 0.46% 240,373,016
2021-06-04 2021-06-02 12.346 17,992,530 +1,145,074 0.42% 222,133,124
2021-06-03 2021-06-01 12.521 16,847,456 +1,822,180 0.39% 210,941,289
2021-06-02 2021-05-31 12.805 15,025,276 +2,107,759 0.35% 192,394,528
2021-06-01 2021-05-28 13.395 12,917,517 -910,188 0.30% 173,026,315
2021-05-31 2021-05-27 13.613 13,827,705 +1,823,031 0.32% 188,239,515
2021-05-28 2021-05-26 13.307 12,004,674 +4,146,174 0.28% 159,749,793
2021-05-27 2021-05-25 13.417 7,858,500 -1,021,351 0.18% 105,433,997
2021-05-26 2021-05-24 13.329 8,879,851 +1,241,170 0.21% 118,360,872
2021-05-25 2021-05-21 13.766 7,638,681 -2,286,827 0.18% 105,155,396
2021-05-24 2021-05-20 14.072 9,925,508 -481,157 0.23% 139,672,611
2021-05-21 2021-05-18 13.897 10,406,665 +1,148,275 0.24% 144,624,321
2021-05-20 2021-05-17 14.050 9,258,390 -760,091 0.22% 130,082,563
2021-05-18 2021-05-14 13.635 10,018,481 -1,119,316 0.23% 136,602,646
2021-05-17 2021-05-13 13.985 11,137,797 -265,720 0.26% 155,758,557
2021-05-14 2021-05-12 13.176 11,403,517 +125,629 0.27% 150,254,943
2021-05-13 2021-05-11 13.548 11,277,888 -174,665 0.26% 152,789,007
2021-05-12 2021-05-10 13.220 11,452,553 -2,845,150 0.27% 151,401,552
2021-05-11 2021-05-07 13.438 14,297,703 -2,363,195 0.33% 192,138,338
2021-05-10 2021-05-06 12.149 16,660,898 +269,918 0.39% 202,416,466
2021-05-07 2021-05-05 12.062 16,390,980 -375,268 0.38% 197,704,539
2021-05-06 2021-05-04 12.040 16,766,248 -2,681,895 0.39% 201,864,582
2021-05-05 2021-05-03 11.647 19,448,143 +30,874 0.45% 226,505,103
2021-05-04 2021-04-30 11.668 19,417,269 -327,712 0.45% 226,569,813
2021-05-03 2021-04-29 11.865 19,744,981 -2,506,914 0.46% 234,276,750
2021-04-30 2021-04-28 12.302 22,251,895 +1,514,343 0.52% 273,746,162
2021-04-29 2021-04-27 12.105 20,737,552 -1,124,796 0.48% 251,038,248
2021-04-28 2021-04-26 12.127 21,862,348 +2,144,008 0.51% 265,132,171
2021-04-27 2021-04-23 12.237 19,718,340 -1,184,761 0.46% 241,285,387
2021-04-26 2021-04-22 12.127 20,903,101 +1,467,609 0.49% 253,499,055
2021-04-23 2021-04-21 12.127 19,435,492 +1,211,559 0.45% 235,700,858
2021-04-22 2021-04-20 12.543 18,223,933 -2,621,114 0.42% 228,573,903
2021-04-21 2021-04-19 12.564 20,845,047 +3,469,820 0.49% 261,904,744
2021-04-20 2021-04-16 12.433 17,375,227 -317,396 0.40% 216,030,661
2021-04-19 2021-04-15 12.062 17,692,623 +5,910,892 0.41% 213,404,682
2021-04-16 2021-04-14 12.215 11,781,731 +523,527 0.27% 143,910,855
2021-04-15 2021-04-13 12.280 11,258,204 +1,153,089 0.26% 138,254,116
2021-04-14 2021-04-12 12.564 10,105,115 -155,599 0.24% 126,964,336
2021-04-13 2021-04-09 12.980 10,260,714 -122,804 0.24% 133,179,282
2021-04-12 2021-04-08 12.914 10,383,518 -2,256,699 0.24% 134,092,548
2021-04-09 2021-04-07 13.067 12,640,217 -295,707 0.29% 165,168,930
2021-04-08 2021-04-01 12.455 12,935,924 +415,548 0.30% 161,118,330
2021-04-07 2021-03-31 12.433 12,520,376 -1,638,049 0.29% 155,669,052
2021-04-01 2021-03-30 12.433 14,158,425 +49,070 0.33% 176,035,336
2021-03-31 2021-03-29 12.455 14,109,355 -151,840 0.33% 175,733,540
2021-03-30 2021-03-26 12.258 14,261,195 -1,334,712 0.33% 174,820,123
2021-03-29 2021-03-25 12.193 15,595,907 +2,935,790 0.36% 190,159,259
2021-03-26 2021-03-24 12.105 12,660,117 -298,223 0.29% 153,256,931
2021-03-25 2021-03-23 12.586 12,958,340 +12,433 0.30% 163,096,445
2021-03-24 2021-03-22 12.892 12,945,907 +2,440,667 0.30% 166,900,307
2021-03-23 2021-03-19 12.630 10,505,240 +1,800,843 0.24% 132,680,304
2021-03-22 2021-03-18 14.050 8,704,397 +642,643 0.20% 122,298,831
2021-03-19 2021-03-17 13.722 8,061,754 +1,098,368 0.19% 110,627,176
2021-03-18 2021-03-16 14.793 6,963,386 -11,655 0.16% 103,010,568
2021-03-17 2021-03-15 14.728 6,975,041 -958,776 0.16% 102,725,746
2021-03-16 2021-03-12 14.749 7,933,817 +115,041 0.18% 117,019,596
2021-03-15 2021-03-11 14.575 7,818,776 +115,655 0.18% 113,956,013
2021-03-12 2021-03-10 14.138 7,703,121 -778,427 0.18% 108,903,953
2021-03-11 2021-03-09 13.941 8,481,548 -703,410 0.20% 118,241,095
2021-03-10 2021-03-08 13.657 9,184,958 -1,581,058 0.21% 125,438,206
2021-03-09 2021-03-05 13.854 10,766,016 +742,889 0.25% 149,147,824
2021-03-08 2021-03-04 13.897 10,023,127 +330,249 0.23% 139,294,186
2021-03-05 2021-03-03 14.509 9,692,878 -111,524 0.23% 140,635,016
2021-03-04 2021-03-02 14.422 9,804,402 -847,024 0.23% 141,396,183
2021-03-03 2021-03-01 14.618 10,651,426 -965,934 0.25% 155,706,418
2021-03-02 2021-02-26 13.679 11,617,360 -902,977 0.27% 158,911,169
2021-03-01 2021-02-25 14.356 12,520,337 +866,738 0.29% 179,743,846
2021-02-26 2021-02-24 14.291 11,653,599 -678,049 0.27% 166,536,894
2021-02-25 2021-02-23 15.012 12,331,648 -2,582,668 0.29% 185,118,788
2021-02-24 2021-02-22 17.153 14,914,316 -4,987,976 0.35% 255,826,565
2021-02-23 2021-02-19 16.935 19,902,292 -585,089 0.46% 337,036,890
2021-02-22 2021-02-18 16.148 20,487,381 -2,358,607 0.48% 330,828,963
2021-02-19 2021-02-17 16.017 22,845,988 -2,361,538 0.53% 365,920,348
2021-02-18 2021-02-16 15.514 25,207,526 +2,678,846 0.59% 391,076,045
2021-02-17 2021-02-11 15.296 22,528,680 +619,520 0.52% 344,592,982
2021-02-16 2021-02-09 15.296 21,909,160 +517,883 0.51% 335,116,961
2021-02-10 2021-02-08 15.099 21,391,277 -2,154,900 0.50% 322,988,754
2021-02-09 2021-02-05 14.749 23,546,177 +1,889,401 0.55% 347,293,631
2021-02-08 2021-02-04 13.963 21,656,776 -5,451,601 0.50% 302,389,916
2021-02-05 2021-02-03 14.028 27,108,377 +1,050,365 0.63% 380,286,744
2021-02-04 2021-02-02 13.963 26,058,012 +570,735 0.61% 363,843,633
2021-02-03 2021-02-01 13.548 25,487,277 +4,285,573 0.59% 345,292,997
2021-02-02 2021-01-29 13.111 21,201,704 +459,096 0.49% 277,967,908
2021-02-01 2021-01-28 13.154 20,742,608 -3,068,265 0.48% 272,855,362
2021-01-29 2021-01-27 13.045 23,810,873 +406,004 0.55% 310,614,905
2021-01-28 2021-01-26 13.504 23,404,869 -1,322,567 0.54% 316,058,396
2021-01-27 2021-01-25 13.395 24,727,436 -651,806 0.58% 331,216,682
2021-01-26 2021-01-22 13.067 25,379,242 +1,609,966 0.59% 331,628,978
2021-01-25 2021-01-21 13.285 23,769,276 +244,126 0.55% 315,785,493
2021-01-22 2021-01-20 13.548 23,525,150 +1,393,186 0.55% 318,710,765
2021-01-21 2021-01-19 13.001 22,131,964 +248,215 0.52% 287,746,177
2021-01-20 2021-01-18 12.958 21,883,749 -9,107 0.51% 283,562,672
2021-01-19 2021-01-15 13.264 21,892,856 -1,709,419 0.51% 290,378,029
2021-01-18 2021-01-14 13.264 23,602,275 +2,130,476 0.55% 313,051,075
2021-01-15 2021-01-13 12.521 21,471,799 +1,752,215 0.50% 268,841,120
2021-01-14 2021-01-12 12.521 19,719,584 -1,051,603 0.46% 246,902,230
2021-01-13 2021-01-11 12.346 20,771,187 -291,235 0.48% 256,438,014
2021-01-12 2021-01-08 12.455 21,062,422 +99,437 0.49% 262,334,741
2021-01-11 2021-01-07 12.739 20,962,985 -467,105 0.49% 267,051,069
2021-01-08 2021-01-06 12.564 21,430,090 +80,805 0.50% 269,255,437
2021-01-07 2021-01-05 11.887 21,349,285 -1,410,855 0.50% 253,778,529
2021-01-06 2021-01-04 11.996 22,760,140 +3,258,842 0.53% 273,036,002
2021-01-05 2020-12-31 12.018 19,501,298 +8,339,784 0.45% 234,368,289
2021-01-04 2020-12-29 11.909 11,161,514 -5,276,587 0.26% 132,920,588
2020-12-30 2020-12-28 11.843 16,438,101 +271,547 0.38% 194,681,002
2020-12-29 2020-12-24 12.127 16,166,554 +966,226 0.38% 196,057,329
2020-12-28 2020-12-22 11.581 15,200,328 +98,326 0.35% 176,035,992
2020-12-23 2020-12-21 11.647 15,102,002 -834,064 0.35% 175,887,256
2020-12-22 2020-12-18 11.821 15,936,066 -1,914,514 0.37% 188,387,042
2020-12-21 2020-12-17 11.865 17,850,580 -59,380 0.42% 211,799,438
2020-12-18 2020-12-16 11.472 17,909,960 +540,325 0.42% 205,459,658
2020-12-17 2020-12-15 11.406 17,369,635 +6,147,660 0.40% 198,122,517
2020-12-16 2020-12-14 11.275 11,221,975 +4,622,164 0.26% 126,529,456
2020-12-15 2020-12-11 11.949 6,599,811 +167,669 0.15% 78,863,125
2020-12-14 2020-12-10 11.614 6,432,142 -5,035,163 0.15% 74,700,620
2020-12-11 2020-12-09 11.614 11,467,305 -5,889,412 0.27% 133,177,221
2020-12-10 2020-12-08 11.188 17,356,717 -1,047,608 0.41% 194,195,344
2020-12-09 2020-12-07 10.909 18,404,325 +2,108,176 0.44% 200,768,577
2020-12-08 2020-12-04 11.233 16,296,149 +811,155 0.39% 183,058,513
2020-12-07 2020-12-03 11.502 15,484,994 -854,782 0.37% 178,104,703
2020-12-04 2020-12-02 11.412 16,339,776 +125,128 0.39% 186,473,663
2020-12-03 2020-12-01 11.524 16,214,648 -61,870 0.39% 186,859,844
2020-12-02 2020-11-30 11.390 16,276,518 +1,142,486 0.39% 185,387,527
2020-12-01 2020-11-27 11.815 15,134,032 +327,539 0.36% 178,809,174
2020-11-30 2020-11-26 12.061 14,806,493 +180,525 0.35% 178,583,857
2020-11-27 2020-11-25 11.770 14,625,968 -510,949 0.35% 172,151,809
2020-11-26 2020-11-24 12.419 15,136,917 -852,222 0.36% 187,988,655
2020-11-25 2020-11-23 12.374 15,989,139 +466,179 0.38% 197,857,008
2020-11-24 2020-11-20 12.084 15,522,960 -2,513,406 0.37% 187,572,655
2020-11-23 2020-11-19 11.726 18,036,366 +2,465,150 0.43% 211,485,966
2020-11-20 2020-11-18 12.016 15,571,216 -4,399,129 0.37% 187,110,449
2020-11-19 2020-11-17 13.046 19,970,345 -3,100,046 0.48% 260,528,566
2020-11-18 2020-11-16 12.979 23,070,391 -1,766,101 0.55% 299,422,323
2020-11-17 2020-11-13 12.643 24,836,492 -182,331 0.59% 314,007,434
2020-11-16 2020-11-12 12.643 25,018,823 -161,773 0.60% 316,312,642
2020-11-13 2020-11-11 12.710 25,180,596 +401,795 0.60% 320,048,332
2020-11-12 2020-11-10 12.643 24,778,801 -3,767,719 0.59% 313,278,047
2020-11-11 2020-11-09 12.710 28,546,520 +1,460,510 0.68% 362,829,621
2020-11-10 2020-11-06 12.442 27,086,010 +46,139 0.65% 336,993,134
2020-11-09 2020-11-05 12.352 27,039,871 +2,151,363 0.64% 333,998,810
2020-11-06 2020-11-04 12.307 24,888,508 +885,994 0.59% 306,311,131
2020-11-05 2020-11-03 12.195 24,002,514 -986,247 0.57% 292,721,391
2020-11-04 2020-11-02 11.658 24,988,761 -1,029,697 0.60% 291,328,970
2020-11-03 2020-10-30 11.524 26,018,458 +2,956,901 0.62% 299,840,305
2020-11-02 2020-10-29 11.837 23,061,557 -2,241,566 0.55% 272,989,237
2020-10-30 2020-10-28 11.748 25,303,123 +2,037,700 0.60% 297,258,757
2020-10-29 2020-10-27 11.837 23,265,423 -429,548 0.55% 275,402,483
2020-10-28 2020-10-23 11.994 23,694,971 +879,506 0.57% 284,198,773
2020-10-27 2020-10-22 12.195 22,815,465 +2,423,116 0.54% 278,244,798
2020-10-23 2020-10-21 12.173 20,392,349 -3,839,364 0.49% 248,237,496
2020-10-22 2020-10-20 12.128 24,231,713 +3,873,123 0.58% 293,889,879
2020-10-21 2020-10-19 11.524 20,358,590 -4,930,614 0.49% 234,615,204
2020-10-20 2020-10-16 10.998 25,289,204 +3,811,357 0.60% 278,137,732
2020-10-19 2020-10-15 10.595 21,477,847 +867,584 0.51% 227,568,399
2020-10-16 2020-10-14 10.920 20,610,263 +177,752 0.49% 225,063,248
2020-10-15 2020-10-12 11.099 20,432,511 +2,456,167 0.49% 226,779,945
2020-10-14 2020-10-09 11.133 17,976,344 -8,775,249 0.43% 200,122,391
2020-10-12 2020-10-08 11.256 26,751,593 +124,903 0.64% 301,105,619
2020-10-09 2020-10-07 11.256 26,626,690 -2,213,193 0.63% 299,699,759
2020-10-08 2020-10-06 11.188 28,839,883 +1,933,101 0.69% 322,674,559
2020-10-07 2020-10-05 10.898 26,906,782 -451,446 0.64% 293,218,892
2020-10-06 2020-09-30 10.875 27,358,228 +427,426 0.65% 297,526,368
2020-10-05 2020-09-29 10.886 26,930,802 -196,139 0.64% 293,179,337
2020-09-30 2020-09-28 11.077 27,126,941 -431,898 0.65% 300,474,242
2020-09-29 2020-09-25 11.077 27,558,839 +2,099,681 0.66% 305,258,203
2020-09-28 2020-09-24 11.502 25,459,158 -1,230,809 0.61% 292,825,155
2020-09-25 2020-09-23 12.195 26,689,967 +2,366,093 0.64% 325,496,083
2020-09-24 2020-09-22 10.763 24,323,874 +3,432,007 0.58% 261,805,670
2020-09-23 2020-09-21 11.367 20,891,867 +622,344 0.50% 237,488,285
2020-09-22 2020-09-18 11.726 20,269,523 -11,297,960 0.48% 237,670,917
2020-09-21 2020-09-17 11.614 31,567,483 +2,000,034 0.75% 366,613,573
2020-09-18 2020-09-16 11.412 29,567,449 +12,585,873 0.71% 337,431,218
2020-09-17 2020-09-15 11.065 16,981,576 +4,222,361 0.40% 187,908,106
2020-09-16 2020-09-14 10.842 12,759,215 -4,215,735 0.30% 138,330,824
2020-09-15 2020-09-11 10.416 16,974,950 +3,456,431 0.40% 176,819,198
2020-09-14 2020-09-10 10.405 13,518,519 +308,411 0.32% 140,664,108
2020-09-11 2020-09-09 10.338 13,210,108 -401,418 0.31% 136,568,195
2020-09-10 2020-09-08 10.696 13,611,526 -444,976 0.32% 145,591,473
2020-09-09 2020-09-07 10.305 14,056,502 +2,780,538 0.34% 144,846,538
2020-09-08 2020-09-04 10.338 11,275,964 +114,508 0.27% 116,572,707
2020-09-07 2020-09-03 10.383 11,161,456 -123,489 0.27% 115,888,425
2020-09-04 2020-09-02 9.891 11,284,945 +1,221,883 0.27% 111,615,098
2020-09-03 2020-09-01 9.902 10,063,062 +1,232,518 0.24% 99,642,508
2020-09-02 2020-08-31 9.622 8,830,544 +539,384 0.21% 84,968,342
2020-09-01 2020-08-28 10.058 8,291,160 -532,512 0.20% 83,396,192
2020-08-31 2020-08-27 9.622 8,823,672 +549,235 0.21% 84,902,218
2020-08-28 2020-08-26 9.779 8,274,437 -12,718 0.20% 80,913,524
2020-08-27 2020-08-25 9.779 8,287,155 +154,775 0.20% 81,037,890
2020-08-26 2020-08-24 9.712 8,132,380 -828,530 0.19% 78,978,453
2020-08-25 2020-08-21 9.667 8,960,910 +765,957 0.21% 86,623,772
2020-08-24 2020-08-20 9.175 8,194,953 -187,783 0.20% 75,185,060
2020-08-21 2020-08-19 9.253 8,382,736 +166,243 0.20% 77,564,417
2020-08-20 2020-08-18 9.298 8,216,493 -32,444 0.20% 76,393,911
2020-08-19 2020-08-17 9.465 8,248,937 -956,073 0.20% 78,079,960
2020-08-18 2020-08-14 9.298 9,205,010 +371,811 0.22% 85,584,776
2020-08-17 2020-08-13 9.286 8,833,199 -3,828,831 0.21% 82,028,985
2020-08-14 2020-08-12 9.499 12,662,030 -1,448,811 0.30% 120,276,909
2020-08-13 2020-08-11 9.454 14,110,841 -1,566,039 0.34% 133,407,682
2020-08-12 2020-08-10 9.376 15,676,880 -1,098,071 0.37% 146,985,632
2020-08-11 2020-08-07 9.510 16,774,951 +2,796,657 0.40% 159,533,325
2020-08-10 2020-08-06 9.533 13,978,294 +308,705 0.33% 133,249,319
2020-08-07 2020-08-05 9.577 13,669,589 -782,233 0.33% 130,918,329
2020-08-06 2020-08-04 9.488 14,451,822 +2,404,576 0.34% 137,116,490
2020-08-05 2020-08-03 9.197 12,047,246 +1,133,864 0.29% 110,797,721
2020-08-04 2020-07-31 9.074 10,913,382 -258,905 0.26% 99,026,503
2020-08-03 2020-07-30 8.928 11,172,287 -180,742 0.27% 99,750,758
2020-07-31 2020-07-29 8.839 11,353,029 +2,910,412 0.27% 100,348,312
2020-07-30 2020-07-28 8.884 8,442,617 +1,517,355 0.20% 75,001,305
2020-07-29 2020-07-27 8.582 6,925,262 -230,305 0.17% 59,429,600
2020-07-28 2020-07-24 8.447 7,155,567 -5,756,177 0.17% 60,445,258
2020-07-27 2020-07-23 8.526 12,911,744 +5,496,284 0.31% 110,080,681
2020-07-24 2020-07-22 8.660 7,415,460 -1,015,490 0.18% 64,217,041
2020-07-23 2020-07-21 8.895 8,430,950 -13,002,251 0.20% 74,991,989
2020-07-22 2020-07-20 9.935 21,433,201 +9,949,547 0.51% 212,946,857
2020-07-21 2020-07-17 9.107 11,483,654 +3,018,609 0.27% 104,586,525
2020-07-20 2020-07-16 9.275 8,465,045 +580,913 0.20% 78,515,434
2020-07-17 2020-07-15 9.589 7,884,132 -5,139,570 0.19% 75,597,240
2020-07-16 2020-07-14 9.499 13,023,702 -2,417,830 0.31% 123,712,440
2020-07-15 2020-07-13 9.667 15,441,532 -723,820 0.37% 149,270,972
2020-07-14 2020-07-10 9.208 16,165,352 -426,699 0.39% 148,852,534
2020-07-13 2020-07-09 9.230 16,592,051 -2,361,862 0.40% 153,152,910
2020-07-10 2020-07-08 9.119 18,953,913 +843,508 0.45% 172,833,420
2020-07-09 2020-07-07 8.615 18,110,405 +663,047 0.43% 156,023,537
2020-07-08 2020-07-06 8.872 17,447,358 +2,810,821 0.42% 154,801,117
2020-07-07 2020-07-03 8.291 14,636,537 -425,349 0.35% 121,346,645
2020-07-06 2020-07-02 8.112 15,061,886 -1,466,484 0.36% 122,176,757
2020-07-03 2020-06-30 7.843 16,528,370 -4,095,683 0.39% 129,634,106
2020-07-02 2020-06-29 8.033 20,624,053 +525,004 0.49% 165,679,850
2020-06-30 2020-06-26 8.056 20,099,049 -761,121 0.48% 161,912,074
2020-06-29 2020-06-24 8.045 20,860,170 +23,325 0.50% 167,810,049
2020-06-26 2020-06-23 7.821 20,836,845 -527,039 0.50% 162,959,757
2020-06-24 2020-06-22 7.832 21,363,884 -311,933 0.51% 167,320,627
2020-06-23 2020-06-19 7.977 21,675,817 +3,683,673 0.52% 172,916,421
2020-06-22 2020-06-18 7.955 17,992,144 -341,648 0.43% 143,127,719
2020-06-19 2020-06-17 8.171 18,333,792 -1,664,211 0.44% 149,797,051
2020-06-18 2020-06-16 8.273 19,998,003 -1,350,662 0.48% 165,439,833
2020-06-17 2020-06-15 8.250 21,348,665 -1,901,455 0.52% 176,128,411
2020-06-16 2020-06-12 8.148 23,250,120 -2,190,948 0.56% 189,437,707
2020-06-15 2020-06-11 8.239 25,441,068 -2,838,056 0.62% 209,601,999
2020-06-12 2020-06-10 8.432 28,279,124 -469,518 0.68% 238,447,038
2020-06-11 2020-06-09 8.466 28,748,642 +1,214,994 0.70% 243,386,050
2020-06-10 2020-06-08 8.068 27,533,648 -4,271,140 0.67% 222,148,906
2020-06-09 2020-06-05 7.943 31,804,788 +10,385,981 0.77% 252,633,975
2020-06-08 2020-06-04 7.955 21,418,807 +9,402,925 0.52% 170,378,736
2020-06-05 2020-06-03 7.591 12,015,882 -2,609,010 0.29% 91,212,465
2020-06-04 2020-06-02 7.432 14,624,892 -2,127,015 0.35% 108,690,726
2020-06-03 2020-06-01 7.489 16,751,907 +3,541,769 0.41% 125,450,311
2020-06-02 2020-05-29 7.705 13,210,138 +769,608 0.32% 101,779,221
2020-06-01 2020-05-28 7.500 12,440,530 +1,223,187 0.30% 93,304,995
2020-05-29 2020-05-27 7.477 11,217,343 +547,744 0.27% 83,876,050
2020-05-28 2020-05-26 7.421 10,669,599 +828,000 0.26% 79,174,140
2020-05-27 2020-05-25 7.455 9,841,599 +2,185,002 0.24% 73,365,449
2020-05-26 2020-05-22 7.466 7,656,597 -597,756 0.19% 57,164,082
2020-05-25 2020-05-21 7.875 8,254,353 +1,024,952 0.20% 65,003,740
2020-05-22 2020-05-20 7.898 7,229,401 -774,127 0.18% 57,096,461
2020-05-21 2020-05-19 8.159 8,003,528 +190,157 0.19% 65,302,226
2020-05-20 2020-05-18 7.977 7,813,371 +832,488 0.19% 62,330,073
2020-05-19 2020-05-15 7.977 6,980,883 -185,558 0.17% 55,689,016
2020-05-18 2020-05-14 7.977 7,166,441 -47,696 0.17% 57,169,279
2020-05-15 2020-05-13 8.125 7,214,137 +712,806 0.17% 58,615,504
2020-05-14 2020-05-12 8.148 6,501,331 -83,599 0.16% 52,971,651
2020-05-13 2020-05-11 8.261 6,584,930 +269,028 0.16% 54,401,096
2020-05-12 2020-05-08 8.216 6,315,902 +291,508 0.15% 51,891,444
2020-05-11 2020-05-07 8.159 6,024,394 +461,460 0.15% 49,154,116
2020-05-08 2020-05-06 8.148 5,562,934 -1,082,418 0.13% 45,325,764
2020-05-07 2020-05-05 8.080 6,645,352 +540,613 0.16% 53,692,010
2020-05-06 2020-05-04 8.171 6,104,739 +466,813 0.15% 49,879,038
2020-05-05 2020-04-29 8.523 5,637,926 -1,382,113 0.14% 48,051,031
2020-05-04 2020-04-28 8.455 7,020,039 +84,765 0.17% 59,351,888
2020-04-29 2020-04-27 8.205 6,935,274 +544,628 0.17% 56,901,393
2020-04-28 2020-04-24 8.068 6,390,646 +980,494 0.15% 51,561,457
2020-04-27 2020-04-23 8.273 5,410,152 +737,423 0.13% 44,757,201
2020-04-24 2020-04-22 8.421 4,672,729 +223,447 0.11% 39,346,932
2020-04-23 2020-04-21 8.591 4,449,282 -467,577 0.11% 38,223,795
2020-04-22 2020-04-20 8.841 4,916,859 +539,427 0.12% 43,469,979
2020-04-21 2020-04-17 8.864 4,377,432 -1,037,556 0.11% 38,800,390
2020-04-20 2020-04-16 8.716 5,414,988 -1,460,259 0.13% 47,197,059
2020-04-17 2020-04-15 8.807 6,875,247 +452,860 0.17% 60,549,712
2020-04-16 2020-04-14 8.568 6,422,387 +377,013 0.16% 55,028,781
2020-04-15 2020-04-09 8.511 6,045,374 -48,974 0.15% 51,454,939
2020-04-14 2020-04-08 8.307 6,094,348 +459,463 0.15% 50,625,194
2020-04-09 2020-04-07 8.398 5,634,885 -852,591 0.14% 47,320,745
2020-04-08 2020-04-06 8.261 6,487,476 +1,408,848 0.16% 53,595,984
2020-04-07 2020-04-03 7.761 5,078,628 -120,005 0.12% 39,417,509
2020-04-06 2020-04-02 7.875 5,198,633 +172,825 0.13% 40,939,682
2020-04-03 2020-04-01 7.909 5,025,808 -301,837 0.12% 39,750,007
2020-04-02 2020-03-31 8.034 5,327,645 +234,205 0.13% 42,803,252
2020-04-01 2020-03-30 7.705 5,093,440 -997,300 0.12% 39,243,069
2020-03-31 2020-03-27 8.023 6,090,740 +833,849 0.15% 48,864,880
2020-03-27 2020-03-25 7.739 5,256,891 -530,486 0.13% 40,681,612
2020-03-26 2020-03-24 7.398 5,787,377 -194,078 0.14% 42,813,905
2020-03-25 2020-03-23 7.114 5,981,455 +342,681 0.14% 42,550,361
2020-03-24 2020-03-20 7.591 5,638,774 -10,219,402 0.14% 42,803,889
2020-03-23 2020-03-19 7.068 15,858,176 -1,266,065 0.38% 112,089,696
2020-03-20 2020-03-18 7.580 17,124,241 -3,903,610 0.41% 129,795,382
2020-03-19 2020-03-17 8.011 21,027,851 +11,308,979 0.51% 168,463,602
2020-03-18 2020-03-16 8.250 9,718,872 +378,919 0.24% 80,181,570
2020-03-17 2020-03-13 8.705 9,339,953 -790,717 0.23% 81,300,934
2020-03-16 2020-03-12 8.886 10,130,670 +4,179 0.25% 90,025,801
2020-03-13 2020-03-11 9.148 10,126,491 -678,350 0.25% 92,635,390
2020-03-12 2020-03-10 9.205 10,804,841 -1,219,458 0.26% 99,454,737
2020-03-11 2020-03-09 9.205 12,024,299 +628,365 0.29% 110,679,416
2020-03-10 2020-03-06 9.784 11,395,934 -4,324,538 0.28% 111,500,073
2020-03-09 2020-03-05 10.171 15,720,472 +2,089,501 0.38% 159,886,093
2020-03-06 2020-03-04 10.227 13,630,971 +1,017,487 0.33% 139,409,182
2020-03-05 2020-03-03 10.364 12,613,484 +428,966 0.31% 130,722,990
2020-03-04 2020-03-02 10.716 12,184,518 +291,568 0.30% 130,569,614
2020-03-03 2020-02-28 10.455 11,892,950 +1,856,830 0.29% 124,336,745
2020-03-02 2020-02-27 10.625 10,036,120 -5,216,251 0.24% 106,634,940
2020-02-28 2020-02-26 10.409 15,252,371 +3,704,815 0.37% 158,765,052
2020-02-27 2020-02-25 10.148 11,547,556 +1,077,975 0.28% 117,182,730
2020-02-26 2020-02-24 9.818 10,469,581 +370,877 0.25% 102,793,373
2020-02-25 2020-02-21 9.886 10,098,704 +910,018 0.24% 99,840,551
2020-02-24 2020-02-20 10.159 9,188,686 -2,675,250 0.22% 93,349,717
2020-02-21 2020-02-19 10.000 11,863,936 +6,561,431 0.29% 118,640,657
2020-02-20 2020-02-18 9.182 5,302,505 +367,048 0.13% 48,687,169
2020-02-19 2020-02-17 8.807 4,935,457 -69,978 0.12% 43,466,148
2020-02-18 2020-02-14 8.705 5,005,435 -81,794 0.12% 43,570,513
2020-02-17 2020-02-13 8.580 5,087,229 +400,692 0.12% 43,646,589
2020-02-14 2020-02-12 8.682 4,686,537 +1,045,073 0.11% 40,688,107
2020-02-13 2020-02-11 8.523 3,641,464 -1,508,468 0.09% 31,035,544
2020-02-12 2020-02-10 8.443 5,149,932 -2,075,381 0.12% 43,482,287
2020-02-11 2020-02-07 8.602 7,225,313 +709,941 0.17% 62,154,792
2020-02-10 2020-02-06 8.796 6,515,372 +303,883 0.16% 57,306,285
2020-02-07 2020-02-05 8.568 6,211,489 -285,614 0.15% 53,221,749
2020-02-06 2020-02-04 8.455 6,497,103 +1,211,866 0.16% 54,930,653
2020-02-05 2020-02-03 8.466 5,285,237 +65,212 0.13% 44,744,825
2020-02-04 2020-01-31 8.432 5,220,025 +197,448 0.13% 44,014,783
2020-02-03 2020-01-30 8.591 5,022,577 +651,845 0.12% 43,148,974
2020-01-31 2020-01-29 9.023 4,370,732 -1,275,922 0.11% 39,436,354
2020-01-30 2020-01-24 9.421 5,646,654 +706,704 0.14% 53,194,629
2020-01-29 2020-01-22 9.284 4,939,950 -294,976 0.12% 45,863,446
2020-01-23 2020-01-21 8.943 5,234,926 +441,329 0.13% 46,817,407
2020-01-22 2020-01-20 9.227 4,793,597 -440,109 0.12% 44,232,310
2020-01-21 2020-01-17 9.341 5,233,706 +618,567 0.13% 48,888,106
2020-01-20 2020-01-16 9.239 4,615,139 -1,045,018 0.11% 42,638,057
2020-01-17 2020-01-15 9.375 5,660,157 -2,098,028 0.14% 53,064,552
2020-01-16 2020-01-14 9.352 7,758,185 -3,636,733 0.19% 72,557,455
2020-01-15 2020-01-13 9.114 11,394,918 +2,567,675 0.28% 103,850,274
2020-01-14 2020-01-10 9.057 8,827,243 -182,539 0.21% 79,947,609
2020-01-13 2020-01-09 8.886 9,009,782 -2,210,054 0.22% 80,065,074
2020-01-10 2020-01-08 8.796 11,219,836 -5,517,033 0.27% 98,684,636
2020-01-09 2020-01-07 8.807 16,736,869 -1,223,654 0.41% 147,400,173
2020-01-08 2020-01-06 9.171 17,960,523 +9,944,241 0.43% 164,707,960
2020-01-07 2020-01-03 9.341 8,016,282 -36,340 0.19% 74,880,180
2020-01-06 2020-01-02 9.341 8,052,622 -4,857,506 0.20% 75,219,632
2020-01-03 2019-12-31 9.205 12,910,128 -10,092,609 0.31% 118,833,159
2020-01-02 2019-12-27 9.307 23,002,737 +6,246,168 0.56% 214,084,631
2019-12-30 2019-12-24 9.261 16,756,569 -6,859,105 0.41% 155,190,375
2019-12-27 2019-12-20 9.421 23,615,674 +15,700,686 0.57% 222,472,815
2019-12-23 2019-12-19 9.432 7,914,988 +602,425 0.19% 74,653,544
2019-12-20 2019-12-18 9.852 7,312,563 +190,960 0.18% 72,046,152
2019-12-19 2019-12-17 10.129 7,121,603 -263,936 0.17% 72,136,581
2019-12-18 2019-12-16 10.071 7,385,539 +469,973 0.18% 74,380,608
2019-12-17 2019-12-13 10.118 6,915,566 -1,636,822 0.17% 69,969,154
2019-12-16 2019-12-12 9.839 8,552,388 +2,580,789 0.21% 84,142,885
2019-12-13 2019-12-11 9.804 5,971,599 +260,157 0.15% 58,543,388
2019-12-12 2019-12-10 9.420 5,711,442 -7,454,406 0.14% 53,801,010
2019-12-11 2019-12-09 9.373 13,165,848 -4,794,486 0.33% 123,408,058
2019-12-10 2019-12-06 9.129 17,960,334 +6,215,330 0.45% 163,962,188
2019-12-09 2019-12-05 9.106 11,745,004 -8,551,195 0.29% 106,948,469
2019-12-06 2019-12-04 9.036 20,296,199 +6,312,413 0.50% 183,398,327
2019-12-05 2019-12-03 9.292 13,983,786 -2,135,703 0.35% 129,936,507
2019-12-04 2019-12-02 9.245 16,119,489 -753,707 0.40% 149,031,488
2019-12-03 2019-11-29 9.269 16,873,196 +2,003,139 0.42% 156,392,280
2019-12-02 2019-11-28 9.362 14,870,057 +478,248 0.37% 139,209,269
2019-11-29 2019-11-27 9.385 14,391,809 +56,540 0.36% 135,066,784
2019-11-28 2019-11-26 9.222 14,335,269 -154,757 0.36% 132,202,197
2019-11-27 2019-11-25 9.315 14,490,026 +1,275,357 0.36% 134,977,481
2019-11-26 2019-11-22 9.129 13,214,669 +969,374 0.33% 120,638,405
2019-11-25 2019-11-21 9.280 12,245,295 +8,011 0.30% 113,640,146
2019-11-22 2019-11-20 9.222 12,237,284 -822,010 0.30% 112,854,236
2019-11-21 2019-11-19 9.187 13,059,294 -167,814 0.32% 119,979,329
2019-11-20 2019-11-18 9.059 13,227,108 +3,974,557 0.33% 119,829,017
2019-11-19 2019-11-15 8.931 9,252,551 -528,666 0.23% 82,638,485
2019-11-18 2019-11-14 9.141 9,781,217 -822,710 0.24% 89,407,732
2019-11-15 2019-11-13 9.211 10,603,927 -271,901 0.26% 97,667,833
2019-11-14 2019-11-12 9.280 10,875,828 +2,286,575 0.27% 100,931,066
2019-11-13 2019-11-11 8.943 8,589,253 -2,017,199 0.21% 76,814,176
2019-11-12 2019-11-08 9.071 10,606,452 +1,412,898 0.26% 96,210,921
2019-11-11 2019-11-07 9.013 9,193,554 +3,148,169 0.23% 82,859,970
2019-11-08 2019-11-06 8.838 6,045,385 -204,015 0.15% 53,431,479
2019-11-07 2019-11-05 8.815 6,249,400 -8,614,542 0.15% 55,089,289
2019-11-06 2019-11-04 8.652 14,863,942 +8,620,176 0.37% 128,607,583
2019-11-05 2019-11-01 8.036 6,243,766 -9,876,889 0.15% 50,174,645
2019-11-04 2019-10-31 7.931 16,120,655 +10,585,669 0.40% 127,857,644
2019-11-01 2019-10-30 7.966 5,534,986 -8,840,093 0.14% 44,092,704
2019-10-31 2019-10-29 7.943 14,375,079 -482,889 0.36% 114,180,143
2019-10-30 2019-10-28 7.966 14,857,968 +9,901,336 0.37% 118,361,273
2019-10-28 2019-10-24 8.094 4,956,632 -6,476,958 0.12% 40,119,504
2019-10-25 2019-10-23 7.989 11,433,590 +5,980,074 0.28% 91,347,989
2019-10-24 2019-10-22 8.013 5,453,516 -3,854,698 0.14% 43,697,385
2019-10-23 2019-10-21 7.989 9,308,214 -722,840 0.23% 74,367,423
2019-10-22 2019-10-18 8.013 10,031,054 +3,887,958 0.25% 80,375,822
2019-10-21 2019-10-17 8.024 6,143,096 -5,189,536 0.15% 49,294,224
2019-10-18 2019-10-16 8.024 11,332,632 -1,836,688 0.28% 90,936,768
2019-10-17 2019-10-15 8.013 13,169,320 +4,309,949 0.33% 105,521,805
2019-10-16 2019-10-14 7.966 8,859,371 -6,546,443 0.22% 70,575,360
2019-10-15 2019-10-11 7.780 15,405,814 +11,467,005 0.38% 119,858,933
2019-10-14 2019-10-10 7.420 3,938,809 +91,857 0.10% 29,224,375
2019-10-11 2019-10-09 7.431 3,846,952 -3,902,329 0.10% 28,587,572
2019-10-10 2019-10-08 7.606 7,749,281 -192,918 0.19% 58,938,462
2019-10-09 2019-10-04 7.501 7,942,199 +16,218 0.20% 59,574,461
2019-10-08 2019-10-03 7.548 7,925,981 -6,232,855 0.20% 59,821,509
2019-10-04 2019-10-02 7.606 14,158,836 +9,762,780 0.35% 107,687,412
2019-10-03 2019-09-30 7.675 4,396,056 -230,910 0.11% 33,741,687
2019-10-02 2019-09-27 7.466 4,626,966 +1,265,160 0.11% 34,545,460
2019-09-30 2019-09-26 7.385 3,361,806 +18,917 0.08% 24,825,958
2019-09-27 2019-09-25 7.373 3,342,889 -3,457,892 0.08% 24,647,385
2019-09-26 2019-09-24 7.803 6,800,781 -1,826,654 0.17% 53,069,005
2019-09-25 2019-09-23 7.792 8,627,435 +2,386,741 0.21% 67,222,729
2019-09-24 2019-09-20 7.943 6,240,694 +1,626,422 0.15% 49,569,351
2019-09-23 2019-09-19 7.978 4,614,272 -1,177,825 0.11% 36,811,791
2019-09-20 2019-09-18 8.036 5,792,097 +1,804,048 0.14% 46,545,051
2019-09-19 2019-09-17 8.117 3,988,049 -2,062,285 0.10% 32,372,448
2019-09-18 2019-09-16 8.082 6,050,334 -216,725 0.15% 48,901,682
2019-09-17 2019-09-13 8.013 6,267,059 +1,869,235 0.16% 50,216,061
2019-09-16 2019-09-12 7.885 4,397,824 -3,325,165 0.11% 34,675,855
2019-09-13 2019-09-11 8.013 7,722,989 +3,878,033 0.19% 61,881,991
2019-09-12 2019-09-10 8.082 3,844,956 -740,916 0.10% 31,076,766
2019-09-11 2019-09-09 7.815 4,585,872 -899,013 0.11% 35,838,584
2019-09-10 2019-09-06 7.745 5,484,885 +3,477 0.14% 42,481,652
2019-09-09 2019-09-05 7.536 5,481,408 +1,263,658 0.14% 41,307,297
2019-09-06 2019-09-04 7.373 4,217,750 +92,852 0.10% 31,097,805
2019-09-05 2019-09-03 7.385 4,124,898 -515,368 0.10% 30,461,170
2019-09-04 2019-09-02 7.385 4,640,266 -376,559 0.12% 34,267,012
2019-09-03 2019-08-30 6.908 5,016,825 +831,294 0.12% 34,655,729
2019-09-02 2019-08-29 6.757 4,185,531 +191,659 0.10% 28,280,451
2019-08-30 2019-08-28 6.803 3,993,872 -118,872 0.10% 27,171,252
2019-08-29 2019-08-27 6.699 4,112,744 -172,837 0.10% 27,549,505
2019-08-28 2019-08-26 6.617 4,285,581 +235,986 0.11% 28,358,393
2019-08-27 2019-08-23 6.745 4,049,595 -711,877 0.10% 27,314,875
2019-08-26 2019-08-22 6.768 4,761,472 +461,644 0.12% 32,227,295
2019-08-23 2019-08-21 6.780 4,299,828 -37,835 0.11% 29,152,733
2019-08-22 2019-08-20 6.745 4,337,663 -185,185 0.11% 29,257,919
2019-08-21 2019-08-19 6.745 4,522,848 -106,007 0.11% 30,507,009
2019-08-20 2019-08-16 6.571 4,628,855 -101,622 0.11% 30,414,569
2019-08-19 2019-08-15 6.536 4,730,477 +321,752 0.12% 30,917,252
2019-08-16 2019-08-14 6.385 4,408,725 +146,353 0.11% 28,147,835
2019-08-15 2019-08-13 6.373 4,262,372 -182,355 0.11% 27,163,864
2019-08-14 2019-08-12 6.594 4,444,727 +39,390 0.11% 29,308,108
2019-08-13 2019-08-09 6.675 4,405,337 +859,077 0.11% 29,406,996
2019-08-12 2019-08-08 6.815 3,546,260 -334,495 0.09% 24,167,283
2019-08-09 2019-08-07 6.664 3,880,755 +13,758 0.10% 25,860,117
2019-08-08 2019-08-06 6.664 3,866,997 -1,190,990 0.10% 25,768,438
2019-08-07 2019-08-05 6.792 5,057,987 +450,460 0.13% 34,351,855
2019-08-06 2019-08-02 7.024 4,607,527 +531,775 0.11% 32,364,169
2019-08-05 2019-08-01 7.303 4,075,752 -347,292 0.10% 29,766,449
2019-08-02 2019-07-31 7.431 4,423,044 +430,684 0.11% 32,868,642
2019-08-01 2019-07-30 7.513 3,992,360 -1,351,185 0.10% 29,993,134
2019-07-31 2019-07-29 7.524 5,343,545 -756,784 0.13% 40,206,234
2019-07-30 2019-07-26 7.675 6,100,329 +1,708,711 0.15% 46,822,741
2019-07-29 2019-07-25 7.768 4,391,618 +44,753 0.11% 34,116,200
2019-07-26 2019-07-24 7.641 4,346,865 +19,850 0.11% 33,212,469
2019-07-25 2019-07-23 7.734 4,327,015 +860 0.11% 33,463,371
2019-07-24 2019-07-22 7.734 4,326,155 +636,475 0.11% 33,456,720
2019-07-23 2019-07-19 7.768 3,689,680 +2,579 0.09% 28,663,209
2019-07-22 2019-07-18 8.047 3,687,101 +6,019 0.09% 29,669,077
2019-07-19 2019-07-17 8.047 3,681,082 -2,857,943 0.09% 29,620,644
2019-07-18 2019-07-16 8.141 6,539,025 -518,979 0.16% 53,236,749
2019-07-17 2019-07-15 8.106 7,058,004 -502,039 0.18% 57,211,398
2019-07-16 2019-07-12 8.047 7,560,043 -133,569 0.19% 60,833,565
2019-07-15 2019-07-11 8.047 7,693,612 -39,899 0.19% 61,908,357
2019-07-12 2019-07-10 8.023 7,733,511 +655,468 0.20% 62,046,386
2019-07-11 2019-07-09 8.035 7,078,043 +71,787 0.18% 56,871,287
2019-07-10 2019-07-08 8.153 7,006,256 -71,473 0.18% 57,123,566
2019-07-09 2019-07-05 8.272 7,077,729 -213,086 0.18% 58,543,838
2019-07-08 2019-07-04 8.307 7,290,815 +78,873 0.18% 60,565,217
2019-07-05 2019-07-03 8.366 7,211,942 -679,131 0.18% 60,336,724
2019-07-04 2019-07-02 8.414 7,891,073 +742,706 0.20% 66,392,000
2019-07-03 2019-06-28 8.201 7,148,367 -161,426 0.18% 58,620,587
2019-07-02 2019-06-27 8.177 7,309,793 -4,139,065 0.18% 59,771,370
2019-06-28 2019-06-26 8.011 11,448,858 +2,462,430 0.29% 91,719,341
2019-06-27 2019-06-25 7.810 8,986,428 +1,257,177 0.23% 70,184,486
2019-06-26 2019-06-24 7.857 7,729,251 -1,520,621 0.19% 60,731,720
2019-06-25 2019-06-21 7.905 9,249,872 -2,795,252 0.23% 73,117,658
2019-06-24 2019-06-20 7.917 12,045,124 +2,756,345 0.30% 95,355,881
2019-06-21 2019-06-19 7.786 9,288,779 -3,520,047 0.23% 72,326,027
2019-06-20 2019-06-18 7.289 12,808,826 +1,649,736 0.32% 93,368,445
2019-06-19 2019-06-17 7.266 11,159,090 -74,591 0.28% 81,078,786
2019-06-18 2019-06-14 7.349 11,233,681 -6,452,006 0.28% 82,551,273
2019-06-17 2019-06-13 7.349 17,685,687 -3,756,325 0.45% 129,964,166
2019-06-14 2019-06-12 7.396 21,442,012 +4,629,322 0.54% 158,582,639
2019-06-13 2019-06-11 7.479 16,812,690 +690,020 0.42% 125,737,370
2019-06-12 2019-06-10 7.372 16,122,670 +1,673,313 0.41% 118,859,829
2019-06-11 2019-06-06 7.100 14,449,357 +1,934,725 0.36% 102,591,141
2019-06-10 2019-06-05 7.159 12,514,632 +172,889 0.32% 89,594,953
2019-06-06 2019-06-04 7.065 12,341,743 -147,574 0.31% 87,188,844
2019-06-05 2019-06-03 7.254 12,489,317 +1,219,086 0.31% 90,596,048
2019-06-04 2019-05-31 7.396 11,270,231 +160,977 0.28% 83,353,324
2019-06-03 2019-05-30 7.467 11,109,254 +67,797 0.28% 82,951,519
2019-05-31 2019-05-29 7.443 11,041,457 -2,771,335 0.28% 82,183,970
2019-05-30 2019-05-28 7.514 13,812,792 +3,034,031 0.35% 103,792,336
2019-05-29 2019-05-27 7.479 10,778,761 -1,122,510 0.27% 80,611,315
2019-05-28 2019-05-24 7.585 11,901,271 -198,351 0.30% 90,273,745
2019-05-27 2019-05-23 7.668 12,099,622 -498,665 0.31% 92,780,540
2019-05-24 2019-05-22 7.940 12,598,287 -1,104,583 0.32% 100,033,187
2019-05-23 2019-05-21 7.976 13,702,870 -589,278 0.35% 109,290,276
2019-05-22 2019-05-20 7.988 14,292,148 -1,252,555 0.36% 114,159,318
2019-05-21 2019-05-17 8.201 15,544,703 +631,535 0.39% 127,475,214
2019-05-20 2019-05-16 8.425 14,913,168 +629,372 0.38% 125,649,276
2019-05-17 2019-05-15 8.354 14,283,796 -26,873 0.36% 119,332,414
2019-05-16 2019-05-14 8.354 14,310,669 -279,311 0.36% 119,556,922
2019-05-15 2019-05-10 8.556 14,589,980 +2,186,185 0.37% 124,825,433
2019-05-14 2019-05-09 8.603 12,403,795 +230,783 0.31% 106,708,516
2019-05-10 2019-05-08 8.828 12,173,012 +922,146 0.31% 107,460,032
2019-05-09 2019-05-07 8.828 11,250,866 -241,098 0.28% 99,319,578
2019-05-08 2019-05-06 8.638 11,491,964 +1,609,172 0.29% 99,272,099
2019-05-07 2019-05-03 8.757 9,882,792 -1,182,753 0.25% 86,540,911
2019-05-06 2019-05-02 8.603 11,065,545 +626,568 0.28% 95,195,695
2019-05-03 2019-04-30 8.579 10,438,977 -257,358 0.26% 89,558,340
2019-05-02 2019-04-29 8.780 10,696,335 +172,485 0.27% 93,918,033
2019-04-30 2019-04-26 8.863 10,523,850 -444,119 0.27% 93,275,279
2019-04-29 2019-04-25 8.780 10,967,969 -42,362 0.28% 96,303,087
2019-04-26 2019-04-24 8.922 11,010,331 +3,596,771 0.28% 98,238,519
2019-04-25 2019-04-23 8.934 7,413,560 -2,007,302 0.19% 66,234,437
2019-04-24 2019-04-18 9.218 9,420,862 +483,652 0.24% 86,843,674
2019-04-23 2019-04-17 9.218 8,937,210 +963,514 0.23% 82,385,258
2019-04-18 2019-04-16 8.993 7,973,696 -28,732 0.20% 71,710,600
2019-04-17 2019-04-15 8.982 8,002,428 -587,320 0.20% 71,874,302
2019-04-16 2019-04-12 9.041 8,589,748 -1,375,765 0.22% 77,657,583
2019-04-15 2019-04-11 9.183 9,965,513 -839,960 0.25% 91,510,614
2019-04-12 2019-04-10 9.242 10,805,473 +755,696 0.27% 99,863,068
2019-04-11 2019-04-09 9.195 10,049,777 -387,305 0.25% 92,403,311
2019-04-10 2019-04-08 9.135 10,437,082 +1,487,111 0.26% 95,346,879
2019-04-09 2019-04-04 9.100 8,949,971 -2,389,786 0.23% 81,443,805
2019-04-08 2019-04-03 9.088 11,339,757 +3,377,546 0.29% 103,056,421
2019-04-04 2019-04-02 8.887 7,962,211 -1,356,329 0.20% 70,759,329
2019-04-03 2019-04-01 8.922 9,318,540 +2,031,130 0.24% 83,143,692
2019-04-02 2019-03-29 8.851 7,287,410 -168,168 0.18% 64,503,739
2019-04-01 2019-03-28 8.851 7,455,578 +1,101,362 0.19% 65,992,260
2019-03-29 2019-03-27 8.603 6,354,216 -1,678,521 0.16% 54,664,637
2019-03-28 2019-03-26 8.485 8,032,737 -869,649 0.20% 68,154,226
2019-03-27 2019-03-25 8.591 8,902,386 +1,266,075 0.22% 76,480,925
2019-03-26 2019-03-22 8.780 7,636,311 +1,028,858 0.19% 67,049,818
2019-03-25 2019-03-21 8.745 6,607,453 +884,603 0.17% 57,781,473
2019-03-22 2019-03-20 8.816 5,722,850 -1,118,329 0.14% 50,452,039
2019-03-21 2019-03-19 8.982 6,841,179 +69,484 0.17% 61,444,472
2019-03-20 2019-03-18 8.816 6,771,695 +114,966 0.17% 59,698,545
2019-03-19 2019-03-15 8.911 6,656,729 -531,882 0.17% 59,315,192
2019-03-18 2019-03-14 8.840 7,188,611 -1,261,461 0.18% 63,544,164
2019-03-15 2019-03-13 8.934 8,450,072 -4,563,810 0.21% 75,494,871
2019-03-14 2019-03-12 9.455 13,013,882 +2,106,474 0.33% 123,044,932
2019-03-13 2019-03-11 9.561 10,907,408 -247,868 0.28% 104,290,082
2019-03-12 2019-03-08 9.585 11,155,276 -136,064 0.28% 106,924,056
2019-03-11 2019-03-07 9.916 11,291,340 +1,764,304 0.28% 111,969,462
2019-03-08 2019-03-06 10.153 9,527,036 +3,085,542 0.24% 96,728,662
2019-03-07 2019-03-05 10.035 6,441,494 -2,666,084 0.16% 64,638,690
2019-03-06 2019-03-04 10.035 9,107,578 -1,728,788 0.23% 91,392,138
2019-03-05 2019-03-01 9.680 10,836,366 +853,876 0.27% 104,893,133
2019-03-04 2019-02-28 9.632 9,982,490 +1,949,382 0.25% 96,155,333
2019-03-01 2019-02-27 10.106 8,033,108 -1,327,204 0.20% 81,180,471
2019-02-28 2019-02-26 10.461 9,360,312 -2,137,400 0.24% 97,915,778
2019-02-27 2019-02-25 10.780 11,497,712 -1,687,931 0.29% 123,948,105
2019-02-26 2019-02-22 10.354 13,185,643 +921,393 0.33% 136,527,285
2019-02-25 2019-02-21 10.390 12,264,250 -219,788 0.31% 127,422,347
2019-02-22 2019-02-20 10.354 12,484,038 -200,694 0.31% 129,262,700
2019-02-21 2019-02-19 10.129 12,684,732 -1,466,103 0.32% 128,488,763
2019-02-20 2019-02-18 10.295 14,150,835 +721,013 0.36% 145,683,849
2019-02-19 2019-02-15 10.058 13,429,822 +1,120,352 0.34% 135,082,556
2019-02-18 2019-02-14 10.295 12,309,470 -716,730 0.31% 126,726,866
2019-02-15 2019-02-13 9.987 13,026,200 -951,405 0.33% 130,097,897
2019-02-14 2019-02-12 9.952 13,977,605 -1,391,324 0.35% 139,103,753
2019-02-13 2019-02-11 9.644 15,368,929 +1,419,755 0.39% 148,221,533
2019-02-12 2019-02-08 9.526 13,949,174 +82,759 0.35% 132,878,421
2019-02-11 2019-02-04 9.135 13,866,415 -1,909,130 0.35% 126,675,195
2019-02-08 2019-01-31 9.419 15,775,545 +5,009,854 0.40% 148,596,140
2019-02-01 2019-01-30 9.230 10,765,691 -492,981 0.27% 99,368,012
2019-01-31 2019-01-29 9.242 11,258,672 -196,119 0.29% 104,051,486
2019-01-30 2019-01-28 9.313 11,454,791 -1,936,895 0.29% 106,677,294
2019-01-29 2019-01-25 9.266 13,391,686 +1,660,328 0.34% 124,081,521
2019-01-28 2019-01-24 9.005 11,731,358 +1,924,604 0.30% 105,643,561
2019-01-25 2019-01-23 8.816 9,806,754 -227,312 0.25% 86,455,304
2019-01-24 2019-01-22 8.899 10,034,066 -218,442 0.25% 89,290,423
2019-01-23 2019-01-21 9.171 10,252,508 +282,067 0.26% 94,024,689
2019-01-22 2019-01-18 9.088 9,970,441 +1,231,277 0.25% 90,611,992
2019-01-21 2019-01-17 8.922 8,739,164 +181,425 0.22% 77,974,271
2019-01-18 2019-01-16 8.899 8,557,739 -1,649,679 0.22% 76,152,991
2019-01-17 2019-01-15 8.816 10,207,418 +1,893,804 0.26% 89,987,515
2019-01-16 2019-01-14 8.709 8,313,614 +1,103,194 0.21% 72,406,534
2019-01-15 2019-01-11 8.851 7,210,420 +2,656,495 0.18% 63,822,270
2019-01-14 2019-01-10 8.674 4,553,925 +301,856 0.12% 39,500,258
2019-01-11 2019-01-09 8.556 4,252,069 +43,332 0.11% 36,378,827
2019-01-10 2019-01-08 8.248 4,208,737 +588,287 0.11% 34,713,200
2019-01-09 2019-01-07 8.295 3,620,450 +670,437 0.09% 30,032,443
2019-01-08 2019-01-04 8.070 2,950,013 -952,686 0.07% 23,807,752
2019-01-07 2019-01-03 8.224 3,902,699 +480,600 0.10% 32,096,668
2019-01-04 2019-01-02 8.461 3,422,099 +462,811 0.09% 28,954,009
2019-01-03 2018-12-31 8.579 2,959,288 +33,646 0.07% 25,388,400
2019-01-02 2018-12-27 8.414 2,925,642 +256,613 0.07% 24,615,058
2018-12-28 2018-12-24 8.378 2,669,029 -355,536 0.07% 22,361,279
2018-12-27 2018-12-20 9.818 3,024,565 -413,067 0.08% 29,694,060
2018-12-21 2018-12-19 9.868 3,437,632 +122,041 0.09% 33,922,251
2018-12-20 2018-12-18 9.767 3,315,591 +109,783 0.09% 32,384,530
2018-12-19 2018-12-17 9.692 3,205,808 -1,978,099 0.09% 31,070,448
2018-12-18 2018-12-14 9.818 5,183,907 +1,809,857 0.14% 50,893,680
2018-12-17 2018-12-13 10.094 3,374,050 -660,599 0.09% 34,058,278
2018-12-14 2018-12-12 10.006 4,034,649 -1,913,764 0.11% 40,371,459
2018-12-13 2018-12-11 10.082 5,948,413 -1,006,318 0.16% 59,969,594
2018-12-12 2018-12-10 10.157 6,954,731 -121,918 0.19% 70,639,452
2018-12-11 2018-12-07 10.220 7,076,649 -877,212 0.19% 72,322,566
2018-12-10 2018-12-06 10.207 7,953,861 -1,991,827 0.21% 81,187,590
2018-12-07 2018-12-05 10.408 9,945,688 -2,766,880 0.27% 103,519,172
2018-12-06 2018-12-04 10.647 12,712,568 -1,890,945 0.34% 135,354,383
2018-12-05 2018-12-03 10.672 14,603,513 +867,875 0.39% 155,854,970
2018-12-04 2018-11-30 9.968 13,735,638 +1,173,812 0.37% 136,923,391
2018-12-03 2018-11-29 9.880 12,561,826 -1,656,537 0.34% 124,116,907
2018-11-30 2018-11-28 10.119 14,218,363 -2,619,370 0.38% 143,880,223
2018-11-29 2018-11-27 10.258 16,837,733 +2,745,835 0.45% 172,714,739
2018-11-28 2018-11-26 10.119 14,091,898 -410,958 0.38% 142,600,482
2018-11-27 2018-11-23 9.956 14,502,856 +105,684 0.39% 144,389,077
2018-11-26 2018-11-22 9.994 14,397,172 +665,744 0.39% 143,879,840
2018-11-23 2018-11-21 10.031 13,731,428 +1,458,263 0.37% 137,744,485
2018-11-22 2018-11-20 10.006 12,273,165 -14,517 0.33% 122,807,606
2018-11-21 2018-11-19 9.994 12,287,682 -1,681,306 0.33% 122,798,402
2018-11-20 2018-11-16 9.918 13,968,988 -1,394,576 0.38% 138,547,142
2018-11-19 2018-11-15 9.868 15,363,564 +445,594 0.41% 151,606,302
2018-11-16 2018-11-14 9.516 14,917,970 -701,659 0.40% 141,958,445
2018-11-15 2018-11-13 9.667 15,619,629 +1,345,843 0.42% 150,991,562
2018-11-14 2018-11-12 9.453 14,273,786 -810,686 0.38% 134,931,282
2018-11-13 2018-11-09 9.415 15,084,472 -1,035,114 0.41% 142,025,901
2018-11-12 2018-11-08 9.566 16,119,586 -800,949 0.43% 154,203,476
2018-11-09 2018-11-07 9.642 16,920,535 -3,870,624 0.46% 163,141,735
2018-11-08 2018-11-06 9.692 20,791,159 -1,159,526 0.56% 201,506,334
2018-11-07 2018-11-05 9.780 21,950,685 -3,313,956 0.59% 214,675,903
2018-11-06 2018-11-02 10.434 25,264,641 +1,511,697 0.68% 263,600,875
2018-11-05 2018-11-01 9.265 23,752,944 +453,495 0.64% 220,059,720
2018-11-02 2018-10-31 9.403 23,299,449 +4,017,008 0.63% 219,080,070
2018-11-01 2018-10-30 8.925 19,282,441 -1,149,928 0.52% 172,098,063
2018-10-31 2018-10-29 9.189 20,432,369 +3,424,182 0.55% 187,755,092
2018-10-30 2018-10-26 9.252 17,008,187 +1,867,978 0.46% 157,358,954
2018-10-29 2018-10-25 9.214 15,140,209 -386,379 0.41% 139,505,544
2018-10-26 2018-10-24 9.239 15,526,588 +1,698,791 0.42% 143,456,091
2018-10-25 2018-10-23 9.453 13,827,797 -2,212,584 0.37% 130,715,311
2018-10-24 2018-10-22 9.956 16,040,381 +329,962 0.43% 159,696,532
2018-10-23 2018-10-19 9.667 15,710,419 +582,467 0.42% 151,869,209
2018-10-22 2018-10-18 9.529 15,127,952 -942,318 0.41% 144,146,787
2018-10-19 2018-10-16 9.516 16,070,270 +1,519,353 0.43% 152,923,657
2018-10-18 2018-10-15 9.554 14,550,917 +614,762 0.39% 139,014,333
2018-10-16 2018-10-12 9.805 13,936,155 +2,381,978 0.37% 136,644,827
2018-10-15 2018-10-11 9.642 11,554,177 -3,053,844 0.31% 111,401,234
2018-10-12 2018-10-10 10.245 14,608,021 +2,222,089 0.39% 149,659,613
2018-10-11 2018-10-09 10.220 12,385,932 -2,495,903 0.33% 126,582,847
2018-10-10 2018-10-08 10.459 14,881,835 -391,117 0.40% 155,645,093
2018-10-09 2018-10-05 10.484 15,272,952 -1,231,081 0.41% 160,119,661
2018-10-08 2018-10-04 10.610 16,504,033 -702,031 0.44% 175,100,809
2018-10-05 2018-10-03 10.710 17,206,064 +986,950 0.46% 184,279,384
2018-10-04 2018-10-02 10.584 16,219,114 -3,845,957 0.44% 171,670,172
2018-10-03 2018-09-28 10.635 20,065,071 -3,399,597 0.54% 213,386,376
2018-10-02 2018-09-27 11.012 23,464,668 -6,784,339 0.63% 258,389,073
2018-09-28 2018-09-26 11.314 30,249,007 -4,547,559 0.81% 342,223,048
2018-09-27 2018-09-24 11.376 34,796,566 +177,601 0.94% 395,859,060
2018-09-26 2018-09-21 11.615 34,618,965 -2,797,314 0.93% 402,107,038
2018-09-24 2018-09-20 11.238 37,416,279 -4,591,184 1.01% 420,488,127
2018-09-21 2018-09-19 11.942 42,007,463 +1,061,107 1.13% 501,655,620
2018-09-20 2018-09-18 11.389 40,946,356 +456,387 1.10% 466,336,146
2018-09-19 2018-09-17 11.062 40,489,969 +117,472 1.09% 447,904,824
2018-09-18 2018-09-14 11.364 40,372,497 +1,350,289 1.09% 458,785,480
2018-09-17 2018-09-13 11.351 39,022,208 +2,230,348 1.05% 442,950,517
2018-09-14 2018-09-12 10.346 36,791,860 +1,068,167 0.99% 380,633,670
2018-09-13 2018-09-11 10.471 35,723,693 +2,362,742 0.96% 374,073,526
2018-09-12 2018-09-10 10.522 33,360,951 -1,485,743 0.90% 351,010,011
2018-09-11 2018-09-07 10.924 34,846,694 -283,201 0.94% 380,659,770
2018-09-10 2018-09-06 10.811 35,129,895 +97,800 0.94% 379,778,982
2018-09-07 2018-09-05 10.861 35,032,095 -1,490,303 0.94% 380,483,191
2018-09-06 2018-09-04 11.376 36,522,398 +2,440,159 0.98% 415,492,786
2018-09-05 2018-09-03 11.125 34,082,239 +1,040,061 0.92% 379,163,926
2018-09-04 2018-08-31 11.188 33,042,178 +2,058,412 0.89% 369,670,076
2018-09-03 2018-08-30 11.452 30,983,766 +760,550 0.83% 354,820,092
2018-08-31 2018-08-29 11.779 30,223,216 +1,548,605 0.81% 355,988,435
2018-08-30 2018-08-28 11.741 28,674,611 -175,604 0.77% 336,666,601
2018-08-29 2018-08-27 11.766 28,850,215 -1,337,152 0.78% 339,453,684
2018-08-28 2018-08-24 11.402 30,187,367 -562,720 0.81% 344,181,993
2018-08-27 2018-08-23 11.615 30,750,087 -4,664,628 0.83% 357,169,153
2018-08-24 2018-08-22 11.640 35,414,715 +6,805,629 0.95% 412,240,220
2018-08-23 2018-08-21 11.779 28,609,086 -780,996 0.77% 336,976,176
2018-08-22 2018-08-20 11.314 29,390,082 +4,159,133 0.79% 332,505,574
2018-08-21 2018-08-17 10.610 25,230,949 -2,930,413 0.68% 267,689,697
2018-08-20 2018-08-16 10.572 28,161,362 +2,669,858 0.76% 297,718,124
2018-08-17 2018-08-15 10.647 25,491,504 +1,297,435 0.69% 271,415,405
2018-08-16 2018-08-14 10.874 24,194,069 +124,975 0.65% 263,075,646
2018-08-15 2018-08-13 10.962 24,069,094 -3,427,320 0.65% 263,834,662
2018-08-14 2018-08-10 11.578 27,496,414 -4,881,320 0.74% 318,340,073
2018-08-13 2018-08-09 12.206 32,377,734 -2,385,229 0.87% 395,203,975
2018-08-10 2018-08-08 12.596 34,762,963 -1,674,110 0.93% 437,864,898
2018-08-09 2018-08-07 12.822 36,437,073 +485,792 0.98% 467,196,174
2018-08-08 2018-08-06 12.332 35,951,281 +2,701,941 0.97% 443,342,127
2018-08-07 2018-08-03 12.495 33,249,340 -1,300,024 0.89% 415,456,001
2018-08-06 2018-08-02 12.797 34,549,364 +361,424 0.93% 442,123,356
2018-08-03 2018-08-01 12.621 34,187,940 +7,120,473 0.92% 431,481,589
2018-08-02 2018-07-31 12.193 27,067,467 +1,095,778 0.73% 330,046,380
2018-08-01 2018-07-30 12.395 25,971,689 +679,908 0.70% 321,908,713
2018-07-31 2018-07-27 12.244 25,291,781 +4,746,782 0.68% 309,666,334
2018-07-30 2018-07-26 12.357 20,544,999 +2,581,538 0.55% 253,872,270
2018-07-27 2018-07-25 12.483 17,963,461 -3,721,350 0.48% 224,230,604
2018-07-26 2018-07-24 11.867 21,684,811 -1,809,496 0.58% 257,325,757
2018-07-25 2018-07-23 11.087 23,494,307 -890,900 0.63% 260,487,476
2018-07-24 2018-07-20 10.811 24,385,207 +105,381 0.66% 263,621,314
2018-07-23 2018-07-19 10.685 24,279,826 +203,346 0.65% 259,429,954
2018-07-20 2018-07-18 10.974 24,076,480 +1,108,710 0.65% 264,218,279
2018-07-19 2018-07-17 10.936 22,967,770 -2,245,772 0.62% 251,185,003
2018-07-18 2018-07-16 10.622 25,213,542 -1,771,413 0.68% 267,821,965
2018-07-17 2018-07-13 11.263 26,984,955 -3,436,549 0.73% 303,938,231
2018-07-16 2018-07-12 11.464 30,421,504 +638,432 0.82% 348,763,593
2018-07-13 2018-07-11 11.452 29,783,072 -1,690,824 0.80% 341,069,977
2018-07-12 2018-07-10 12.093 31,473,896 +511,061 0.85% 380,610,882
2018-07-11 2018-07-09 11.439 30,962,835 -181,400 0.83% 354,191,173
2018-07-10 2018-07-06 11.502 31,144,235 +331,476 0.84% 358,223,758
2018-07-09 2018-07-05 11.314 30,812,759 +933,946 0.83% 348,601,073
2018-07-06 2018-07-04 11.716 29,878,813 -1,127,077 0.80% 350,053,864
2018-07-05 2018-07-03 12.005 31,005,890 -4,755,311 0.83% 372,222,993
2018-07-04 2018-06-29 12.571 35,761,201 +2,567,169 0.96% 449,539,356
2018-07-03 2018-06-28 12.281 33,194,032 +3,792,828 0.89% 407,671,354
2018-06-29 2018-06-27 12.470 29,401,204 +3,745,705 0.79% 366,633,725
2018-06-28 2018-06-26 12.872 25,655,499 +2,684,163 0.69% 330,244,844
2018-06-27 2018-06-25 12.495 22,971,336 +3,026,037 0.62% 287,030,642
2018-06-26 2018-06-22 13.601 19,945,299 +25,347 0.54% 271,283,535
2018-06-25 2018-06-21 13.727 19,919,952 +2,042,786 0.54% 273,442,836
2018-06-22 2018-06-20 14.079 17,877,166 +6,144,516 0.48% 251,693,685
2018-06-21 2018-06-19 14.180 11,732,650 -1,077,017 0.32% 166,364,569
2018-06-20 2018-06-15 14.582 12,809,667 -1,750,429 0.34% 186,789,067
2018-06-19 2018-06-14 14.657 14,560,096 +550,527 0.39% 213,411,792
2018-06-15 2018-06-13 14.808 14,009,569 -1,628,554 0.38% 207,455,851
2018-06-14 2018-06-12 14.959 15,638,123 -1,900,132 0.42% 233,930,694
2018-06-13 2018-06-11 14.783 17,538,255 +928,892 0.47% 259,268,243
2018-06-12 2018-06-08 15.236 16,609,363 -150,424 0.45% 253,052,842
2018-06-11 2018-06-07 15.336 16,759,787 +887,087 0.45% 257,030,078
2018-06-08 2018-06-06 15.713 15,872,700 +2,396,731 0.43% 249,411,483
2018-06-07 2018-06-05 15.537 13,475,969 -84,879 0.36% 209,379,471
2018-06-06 2018-06-04 15.537 13,560,848 -150,684 0.36% 210,698,257
2018-06-05 2018-06-01 15.638 13,711,532 -234,981 0.37% 214,418,368
2018-06-04 2018-05-31 15.688 13,946,513 +1,003,389 0.38% 218,794,220
2018-06-01 2018-05-30 15.311 12,943,124 +111,674 0.35% 198,171,877
2018-05-31 2018-05-29 15.940 12,831,450 +138,902 0.35% 204,526,983
2018-05-30 2018-05-28 16.166 12,692,548 -266,408 0.34% 205,184,904
2018-05-29 2018-05-25 15.914 12,958,956 +807,919 0.35% 206,233,563
2018-05-28 2018-05-24 15.663 12,151,037 -534,536 0.33% 190,321,131
2018-05-25 2018-05-23 15.588 12,685,573 -654,894 0.34% 197,736,752
2018-05-24 2018-05-21 16.266 13,340,467 +995,273 0.36% 217,000,599
2018-05-23 2018-05-18 16.065 12,345,194 +553,337 0.33% 198,328,166
2018-05-21 2018-05-17 15.814 11,791,857 -1,218,744 0.32% 186,474,078
2018-05-18 2018-05-16 16.593 13,010,601 +78,900 0.35% 215,887,210
2018-05-17 2018-05-15 16.618 12,931,701 +58,171 0.35% 214,903,126
2018-05-16 2018-05-14 16.543 12,873,530 -534,000 0.35% 212,965,455
2018-05-15 2018-05-11 16.643 13,407,530 +1,771,360 0.36% 223,147,685
2018-05-14 2018-05-10 16.819 11,636,170 +785,562 0.31% 195,713,955
2018-05-11 2018-05-09 16.090 10,850,608 -788,046 0.29% 174,590,121
2018-05-10 2018-05-08 15.889 11,638,654 +2,097,772 0.31% 184,929,185
2018-05-09 2018-05-07 15.336 9,540,882 +71,998 0.26% 146,320,096
2018-05-08 2018-05-04 14.607 9,468,884 +386,092 0.25% 138,312,219
2018-05-07 2018-05-03 14.682 9,082,792 -6,964,475 0.24% 133,357,620
2018-05-04 2018-05-02 14.808 16,047,267 +6,564,959 0.43% 237,630,396
2018-05-03 2018-04-30 14.884 9,482,308 +1,226,002 0.26% 141,130,664
2018-05-02 2018-04-27 14.890 8,256,306 -430,697 0.22% 122,932,284
2018-04-30 2018-04-26 14.966 8,687,003 -191,489 0.23% 130,007,324
2018-04-27 2018-04-25 15.169 8,878,492 -318,380 0.24% 134,677,824
2018-04-26 2018-04-24 15.347 9,196,872 +111,168 0.25% 141,143,094
2018-04-25 2018-04-23 14.966 9,085,704 +450,184 0.25% 135,974,175
2018-04-24 2018-04-20 14.915 8,635,520 -1,685,770 0.23% 128,798,009
2018-04-23 2018-04-19 14.991 10,321,290 +69,498 0.28% 154,727,869
2018-04-20 2018-04-18 14.610 10,251,792 +1,943,977 0.28% 149,778,744
2018-04-19 2018-04-17 14.661 8,307,815 +335,600 0.23% 121,799,410
2018-04-18 2018-04-16 15.296 7,972,215 -752,341 0.22% 121,943,329
2018-04-17 2018-04-13 15.728 8,724,556 -1,341,630 0.24% 137,219,723
2018-04-16 2018-04-12 15.703 10,066,186 +377,719 0.27% 158,065,096
2018-04-13 2018-04-11 15.753 9,688,467 -879,744 0.26% 152,626,276
2018-04-12 2018-04-10 15.855 10,568,211 +446,853 0.29% 167,559,331
2018-04-11 2018-04-09 14.991 10,121,358 -676,901 0.28% 151,730,662
2018-04-10 2018-04-06 14.839 10,798,259 +1,895,950 0.29% 160,231,958
2018-04-09 2018-04-04 14.788 8,902,309 -699,712 0.24% 131,646,162
2018-04-06 2018-04-03 15.372 9,602,021 +264,315 0.26% 147,604,834
2018-04-04 2018-03-29 14.915 9,337,706 -296,637 0.25% 139,271,050
2018-04-03 2018-03-28 14.991 9,634,343 -512,015 0.26% 144,429,753
2018-03-29 2018-03-27 15.194 10,146,358 -499,341 0.28% 154,167,887
2018-03-28 2018-03-26 15.169 10,645,699 -458,937 0.29% 161,484,583
2018-03-27 2018-03-23 15.271 11,104,636 -2,532,740 0.30% 169,574,815
2018-03-26 2018-03-22 15.652 13,637,376 +1,105,231 0.37% 213,448,978
2018-03-23 2018-03-21 15.626 12,532,145 +2,162,159 0.34% 195,831,739
2018-03-22 2018-03-20 16.363 10,369,986 +1,005,140 0.28% 169,686,226
2018-03-21 2018-03-19 16.287 9,364,846 -887,815 0.25% 152,525,066
2018-03-20 2018-03-16 16.795 10,252,661 +1,874,265 0.28% 172,195,029
2018-03-19 2018-03-15 16.973 8,378,396 +1,124,727 0.23% 142,206,648
2018-03-16 2018-03-14 16.998 7,253,669 +162,043 0.20% 123,300,945
2018-03-15 2018-03-13 16.998 7,091,626 +1,020,085 0.19% 120,546,469
2018-03-14 2018-03-12 17.024 6,071,541 -141,843 0.17% 103,360,901
2018-03-13 2018-03-09 17.100 6,213,384 +275,093 0.17% 106,249,235
2018-03-12 2018-03-08 16.694 5,938,291 -439,223 0.16% 99,130,980
2018-03-09 2018-03-07 16.414 6,377,514 -444,223 0.17% 104,680,670
2018-03-08 2018-03-06 17.075 6,821,737 +1,559,412 0.19% 116,478,776
2018-03-07 2018-03-05 16.871 5,262,325 -2,013,535 0.14% 88,782,690
2018-03-06 2018-03-02 17.786 7,275,860 +1,158,509 0.20% 129,409,133
2018-03-05 2018-03-01 17.634 6,117,351 -3,943,208 0.17% 107,871,179
2018-03-02 2018-02-28 17.939 10,060,559 +3,485,887 0.27% 180,471,807
2018-03-01 2018-02-27 17.659 6,574,672 -1,823,594 0.18% 116,102,467
2018-02-28 2018-02-26 16.312 8,398,266 -717,095 0.23% 136,995,786
2018-02-27 2018-02-23 16.109 9,115,361 -835,069 0.25% 146,840,442
2018-02-26 2018-02-22 14.991 9,950,430 +53,548 0.27% 149,168,257
2018-02-23 2018-02-21 15.118 9,896,882 +1,206,004 0.27% 149,622,846
2018-02-22 2018-02-20 14.940 8,690,878 +990,521 0.24% 129,844,492
2018-02-21 2018-02-15 14.585 7,700,357 -2,378,617 0.21% 112,306,607
2018-02-20 2018-02-13 13.721 10,078,974 +3,185,308 0.27% 138,290,593
2018-02-14 2018-02-12 13.594 6,893,666 +1,656,377 0.19% 93,710,137
2018-02-13 2018-02-09 13.670 5,237,289 +687,850 0.14% 71,593,133
2018-02-12 2018-02-08 15.321 4,549,439 -1,305,541 0.12% 69,704,002
2018-02-09 2018-02-07 15.855 5,854,980 -2,117,328 0.16% 92,830,900
2018-02-08 2018-02-06 15.957 7,972,308 -4,118,898 0.22% 127,211,468
2018-02-07 2018-02-05 16.795 12,091,206 +936,034 0.33% 203,073,677
2018-02-06 2018-02-02 15.880 11,155,172 +241,498 0.30% 177,149,056
2018-02-05 2018-02-01 15.525 10,913,674 +941,448 0.30% 169,431,728
2018-02-02 2018-01-31 15.474 9,972,226 -2,613,523 0.27% 154,309,249
2018-02-01 2018-01-30 15.652 12,585,749 -1,513,920 0.34% 196,989,162
2018-01-31 2018-01-29 15.982 14,099,669 -909,348 0.38% 225,341,985
2018-01-30 2018-01-26 15.957 15,009,017 +467,492 0.41% 239,493,895
2018-01-29 2018-01-25 15.474 14,541,525 +4,215,085 0.40% 225,014,135
2018-01-26 2018-01-24 15.499 10,326,440 +778,452 0.28% 160,052,703
2018-01-25 2018-01-23 15.753 9,547,988 -2,393,036 0.26% 150,413,254
2018-01-24 2018-01-22 16.033 11,941,024 -273,795 0.32% 191,449,168
2018-01-23 2018-01-19 16.211 12,214,819 -2,443,025 0.33% 198,011,434
2018-01-22 2018-01-18 16.414 14,657,844 +445,466 0.40% 240,594,207
2018-01-19 2018-01-17 16.363 14,212,378 -286,955 0.39% 232,560,081
2018-01-18 2018-01-16 16.643 14,499,333 -2,782,898 0.39% 241,308,087
2018-01-17 2018-01-15 16.312 17,282,231 -2,575,404 0.47% 281,914,483
2018-01-16 2018-01-12 16.821 19,857,635 -1,721,387 0.54% 334,016,612
2018-01-15 2018-01-11 16.236 21,579,022 -2,457,845 0.59% 350,360,526
2018-01-12 2018-01-10 16.312 24,036,867 -9,208,981 0.65% 392,098,736
2018-01-11 2018-01-09 16.770 33,245,848 -6,076,124 0.90% 557,524,432
2018-01-10 2018-01-08 16.566 39,321,972 +2,364,475 1.07% 651,426,525
2018-01-09 2018-01-05 15.626 36,957,497 -866,622 1.00% 577,510,945
2018-01-08 2018-01-04 15.601 37,824,119 -803,948 1.03% 590,092,025
2018-01-05 2018-01-03 16.236 38,628,067 -770,966 1.05% 627,171,605
2018-01-04 2018-01-02 16.338 39,399,033 +1,908,808 1.07% 643,693,448
2018-01-03 2017-12-29 15.906 37,490,225 +1,205,234 1.02% 596,313,901
2018-01-02 2017-12-28 15.779 36,284,991 +1,603,203 0.99% 572,533,856
2017-12-29 2017-12-27 15.626 34,681,788 +12,130,209 0.94% 541,949,910
2017-12-28 2017-12-22 16.135 22,551,579 +211,510 0.61% 363,859,094
2017-12-27 2017-12-21 16.439 22,340,069 +5,473,177 0.61% 367,258,067
2017-12-22 2017-12-20 16.465 16,866,892 +5,396,010 0.46% 277,710,706
2017-12-21 2017-12-19 17.104 11,470,882 +479,269 0.31% 196,193,727
2017-12-20 2017-12-18 16.948 10,991,613 -369,080 0.30% 186,282,233
2017-12-19 2017-12-15 16.012 11,360,693 -6,267,169 0.32% 181,906,387
2017-12-18 2017-12-14 16.532 17,627,862 -6,923,073 0.49% 291,419,876
2017-12-15 2017-12-13 16.818 24,550,935 -781,966 0.68% 412,890,346
2017-12-14 2017-12-12 17.234 25,332,901 +408,454 0.70% 436,577,013
2017-12-13 2017-12-11 17.286 24,924,447 +4,468,164 0.69% 430,833,622
2017-12-12 2017-12-08 16.376 20,456,283 +2,004,710 0.57% 334,988,335
2017-12-11 2017-12-07 15.570 18,451,573 +3,479,899 0.51% 287,291,402
2017-12-08 2017-12-06 16.272 14,971,674 -3,475,189 0.42% 243,616,728
2017-12-07 2017-12-05 17.416 18,446,863 -7,088,220 0.51% 321,262,279
2017-12-06 2017-12-04 17.675 25,535,083 -5,936,385 0.71% 451,344,960
2017-12-05 2017-12-01 17.520 31,471,468 -2,596,112 0.88% 551,365,146
2017-12-04 2017-11-30 16.844 34,067,580 +781,875 0.95% 573,823,991
2017-12-01 2017-11-29 17.390 33,285,705 -1,811,862 0.93% 578,823,678
2017-11-30 2017-11-28 16.584 35,097,567 +1,441,996 0.98% 582,049,743
2017-11-29 2017-11-27 17.104 33,655,571 +570,013 0.94% 575,632,449
2017-11-28 2017-11-24 16.922 33,085,558 -1,217,532 0.92% 559,863,124
2017-11-27 2017-11-23 16.974 34,303,090 -2,040,471 0.95% 582,249,112
2017-11-24 2017-11-22 16.870 36,343,561 +2,903,441 1.01% 613,104,616
2017-11-23 2017-11-21 15.960 33,440,120 +781,773 0.93% 533,701,729
2017-11-22 2017-11-20 16.220 32,658,347 +3,291,664 0.91% 529,713,694
2017-11-21 2017-11-17 16.636 29,366,683 -1,796,059 0.82% 488,536,797
2017-11-20 2017-11-16 17.883 31,162,742 -745,407 0.87% 557,296,754
2017-11-17 2017-11-15 17.416 31,908,149 -391,961 0.89% 555,697,989
2017-11-16 2017-11-14 17.701 32,300,110 -1,269,556 0.90% 571,759,678
2017-11-15 2017-11-13 18.039 33,569,666 +235,481 0.93% 605,576,344
2017-11-14 2017-11-10 18.377 33,334,185 +750,334 0.93% 612,592,487
2017-11-13 2017-11-09 17.546 32,583,851 +1,101,619 0.91% 571,700,530
2017-11-10 2017-11-08 17.623 31,482,232 +176,318 0.88% 554,827,042
2017-11-09 2017-11-07 17.623 31,305,914 -1,754,865 0.87% 551,719,702
2017-11-08 2017-11-06 18.741 33,060,779 -489,759 0.92% 619,599,072
2017-11-07 2017-11-03 18.585 33,550,538 +729,164 0.93% 623,545,202
2017-11-06 2017-11-02 18.559 32,821,374 +927,453 0.91% 609,140,367
2017-11-03 2017-11-01 18.507 31,893,921 -289,976 0.89% 590,269,467
2017-11-02 2017-10-31 18.611 32,183,897 +184,330 0.89% 598,982,402
2017-11-01 2017-10-30 18.143 31,999,567 +2,900,374 0.89% 580,579,819
2017-10-31 2017-10-27 18.637 29,099,193 +1,356,354 0.81% 542,328,605
2017-10-30 2017-10-26 19.105 27,742,839 +1,093,706 0.77% 530,030,244
2017-10-27 2017-10-25 19.391 26,649,133 -323,772 0.74% 516,754,566
2017-10-26 2017-10-24 19.365 26,972,905 +820,720 0.75% 522,331,728
2017-10-25 2017-10-23 19.599 26,152,185 -4,385,046 0.73% 512,556,490
2017-10-24 2017-10-20 19.261 30,537,231 +49,844 0.85% 588,180,028
2017-10-23 2017-10-19 18.897 30,487,387 -2,184,646 0.85% 576,125,404
2017-10-20 2017-10-18 20.275 32,672,033 -2,146,078 0.91% 662,419,598
2017-10-19 2017-10-17 21.445 34,818,111 +696,458 0.97% 746,657,729
2017-10-18 2017-10-16 21.834 34,121,653 +3,451,067 0.95% 745,026,566
2017-10-17 2017-10-13 20.613 30,670,586 -286,765 0.85% 632,204,630
2017-10-16 2017-10-12 20.379 30,957,351 +1,629,224 0.86% 630,873,471
2017-10-13 2017-10-11 20.665 29,328,127 +1,893,187 0.82% 606,057,553
2017-10-12 2017-10-10 21.341 27,434,940 -1,556,912 0.76% 585,476,655
2017-10-11 2017-10-09 21.341 28,991,852 -3,017,126 0.81% 618,702,010
2017-10-10 2017-10-06 21.600 32,008,978 -244,964 0.89% 691,409,341
2017-10-09 2017-10-04 21.341 32,253,942 -818,639 0.90% 688,316,799
2017-10-06 2017-10-03 21.315 33,072,581 +2,793,820 0.92% 704,927,336
2017-10-04 2017-09-29 19.963 30,278,761 +4,133,146 0.84% 604,451,878
2017-10-03 2017-09-28 20.015 26,145,615 -2,134,459 0.73% 523,301,522
2017-09-29 2017-09-27 20.561 28,280,074 +792,852 0.79% 581,459,454
2017-09-28 2017-09-26 20.457 27,487,222 -1,981,752 0.76% 562,299,883
2017-09-27 2017-09-25 20.951 29,468,974 +2,209,932 0.82% 617,394,091
2017-09-26 2017-09-22 21.315 27,259,042 -1,747,307 0.76% 581,014,341
2017-09-25 2017-09-21 20.665 29,006,349 -2,055,342 0.81% 599,408,101
2017-09-22 2017-09-20 21.003 31,061,691 -1,890,061 0.86% 652,377,339
2017-09-21 2017-09-19 19.703 32,951,752 +3,917,643 0.92% 649,247,262
2017-09-20 2017-09-18 20.665 29,034,109 +657,606 0.81% 599,981,753
2017-09-19 2017-09-15 20.717 28,376,503 +1,255,374 0.79% 587,867,710
2017-09-18 2017-09-14 20.925 27,121,129 -749,256 0.75% 567,500,248
2017-09-15 2017-09-13 21.159 27,870,385 -1,289,756 0.77% 589,698,175
2017-09-14 2017-09-12 20.483 29,160,141 +295,006 0.81% 597,280,379
2017-09-13 2017-09-11 19.079 28,865,135 +1,008,673 0.80% 550,721,541
2017-09-12 2017-09-08 18.715 27,856,462 +508,089 0.77% 521,339,780
2017-09-11 2017-09-07 19.287 27,348,373 +583,495 0.76% 527,470,057
2017-09-08 2017-09-06 17.883 26,764,878 -327,915 0.74% 478,647,855
2017-09-07 2017-09-05 18.013 27,092,793 -1,122,548 0.75% 488,033,264
2017-09-06 2017-09-04 17.156 28,215,341 +1,291,590 0.78% 484,051,589
2017-09-05 2017-09-01 17.468 26,923,751 -1,039,933 0.75% 470,291,630
2017-09-04 2017-08-31 16.974 27,963,684 -5,965,283 0.78% 474,646,167
2017-09-01 2017-08-30 16.766 33,928,967 -81,446 0.94% 568,843,452
2017-08-31 2017-08-29 16.168 34,010,413 +6,922,318 0.95% 549,875,920
2017-08-30 2017-08-28 16.116 27,088,095 -580,560 0.75% 436,548,564
2017-08-29 2017-08-25 16.220 27,668,655 +2,059,577 0.77% 448,781,607
2017-08-28 2017-08-24 16.064 25,609,078 +1,245,740 0.71% 411,381,568
2017-08-25 2017-08-22 16.090 24,363,338 +993,745 0.68% 392,003,415
2017-08-24 2017-08-21 16.090 23,369,593 -949,010 0.65% 376,014,168
2017-08-22 2017-08-18 16.090 24,318,603 -96,622 0.68% 391,283,634
2017-08-21 2017-08-17 16.116 24,415,225 +3,720,365 0.68% 393,472,905
2017-08-18 2017-08-16 16.090 20,694,860 +4,589,657 0.58% 332,978,010
2017-08-17 2017-08-15 14.946 16,105,203 -912,879 0.45% 240,711,289
2017-08-16 2017-08-14 14.920 17,018,082 +1,136,307 0.47% 253,912,988
2017-08-15 2017-08-11 14.296 15,881,775 +755,048 0.44% 227,051,377
2017-08-14 2017-08-10 14.660 15,126,727 -1,631,959 0.42% 221,761,670
2017-08-11 2017-08-09 14.634 16,758,686 -265,349 0.47% 245,250,990
2017-08-10 2017-08-08 14.660 17,024,035 -2,992,489 0.47% 249,576,689
2017-08-09 2017-08-07 14.842 20,016,524 +38,157 0.56% 297,089,417
2017-08-08 2017-08-04 14.374 19,978,367 +799,843 0.56% 287,175,595
2017-08-07 2017-08-03 14.582 19,178,524 -57,234 0.53% 279,666,503
2017-08-04 2017-08-02 14.530 19,235,758 -111,737 0.53% 279,501,101
2017-08-03 2017-08-01 14.764 19,347,495 -768,411 0.54% 285,650,830
2017-08-02 2017-07-31 15.128 20,115,906 +2,516,162 0.56% 304,316,145
2017-08-01 2017-07-28 14.374 17,599,744 -404,765 0.49% 252,984,488
2017-07-31 2017-07-27 14.218 18,004,509 -347,878 0.50% 255,994,727
2017-07-28 2017-07-26 14.374 18,352,387 +1,315,174 0.51% 263,803,225
2017-07-27 2017-07-25 14.270 17,037,213 +811,640 0.47% 243,127,066
2017-07-26 2017-07-24 14.608 16,225,573 -1,573,191 0.45% 237,027,518
2017-07-25 2017-07-21 14.660 17,798,764 -397,493 0.49% 260,934,413
2017-07-24 2017-07-20 14.270 18,196,257 -2,004,214 0.51% 259,667,034
2017-07-21 2017-07-19 14.686 20,200,471 +3,223,222 0.56% 296,669,128
2017-07-20 2017-07-18 13.776 16,977,249 +618,254 0.47% 233,886,739
2017-07-19 2017-07-17 13.673 16,358,995 +1,234,458 0.45% 223,668,474
2017-07-18 2017-07-14 13.880 15,124,537 +118,774 0.42% 209,935,439
2017-07-17 2017-07-13 13.750 15,005,763 -1,190,841 0.42% 206,336,551
2017-07-14 2017-07-12 13.361 16,196,604 +1,845,239 0.45% 216,396,132
2017-07-13 2017-07-11 13.647 14,351,365 +31,455 0.40% 195,846,099
2017-07-12 2017-07-10 13.724 14,319,910 -572,206 0.40% 196,533,515
2017-07-11 2017-07-07 13.647 14,892,116 -217,218 0.41% 203,225,465
2017-07-10 2017-07-06 13.673 15,109,334 +1,532,908 0.42% 206,582,475
2017-07-07 2017-07-05 13.958 13,576,426 +6,713,328 0.38% 189,505,646
2017-07-06 2017-07-04 13.854 6,863,098 -4,038,610 0.19% 95,084,520
2017-07-05 2017-07-03 13.724 10,901,708 -8,397,313 0.30% 149,620,423
2017-07-04 2017-06-30 13.590 19,299,021 +1,680,397 0.54% 262,281,014
2017-07-03 2017-06-29 13.407 17,618,624 -189,250 0.49% 236,220,500
2017-06-30 2017-06-28 12.676 17,807,874 +6,073,119 0.50% 225,726,238
2017-06-29 2017-06-27 12.506 11,734,755 -721,463 0.33% 146,752,058
2017-06-28 2017-06-26 12.453 12,456,218 +1,086,787 0.35% 155,123,408
2017-06-27 2017-06-23 12.231 11,369,431 +672,516 0.32% 139,063,391
2017-06-26 2017-06-22 12.676 10,696,915 -590,319 0.30% 135,590,267
2017-06-23 2017-06-21 12.741 11,287,234 +2,128,592 0.32% 143,810,428
2017-06-22 2017-06-20 12.650 9,158,642 -425,266 0.26% 115,852,304
2017-06-21 2017-06-19 12.584 9,583,908 -460,515 0.27% 120,605,513
2017-06-20 2017-06-16 12.493 10,044,423 -294,108 0.28% 125,481,910
2017-06-19 2017-06-15 12.349 10,338,531 -2,712,070 0.29% 127,670,006
2017-06-16 2017-06-14 12.506 13,050,601 -633,458 0.36% 163,207,715
2017-06-15 2017-06-13 12.780 13,684,059 -1,344,251 0.38% 174,884,786
2017-06-14 2017-06-12 12.519 15,028,310 +364,298 0.42% 188,136,859
2017-06-13 2017-06-09 12.480 14,664,012 -628,239 0.41% 183,001,401
2017-06-12 2017-06-08 12.963 15,292,251 +134,076 0.43% 198,235,452
2017-06-09 2017-06-07 12.453 15,158,175 -2,765,482 0.42% 188,772,207
2017-06-08 2017-06-06 12.506 17,923,657 +10,070,474 0.50% 224,148,996
2017-06-07 2017-06-05 12.558 7,853,183 +1,397,926 0.22% 98,620,532
2017-06-06 2017-06-02 12.610 6,455,257 -2,174,000 0.18% 81,402,752
2017-06-05 2017-06-01 12.872 8,629,257 -8,896,279 0.24% 111,072,838
2017-06-02 2017-05-31 12.075 17,525,536 +7,546,325 0.49% 211,612,597
2017-06-01 2017-05-29 12.231 9,979,211 +906,165 0.28% 122,059,136
2017-05-31 2017-05-26 12.088 9,073,046 -525,631 0.25% 109,671,323
2017-05-29 2017-05-25 11.970 9,598,677 -352,345 0.27% 114,896,047
2017-05-26 2017-05-24 11.800 9,951,022 +468,237 0.28% 117,423,135
2017-05-25 2017-05-23 11.865 9,482,785 +929,911 0.27% 112,517,478
2017-05-24 2017-05-22 11.957 8,552,874 -4,538,588 0.24% 102,266,032
2017-05-23 2017-05-19 11.526 13,091,462 -22,989 0.37% 150,888,093
2017-05-22 2017-05-18 11.290 13,114,451 +1,655,587 0.37% 148,068,301
2017-05-19 2017-05-17 11.591 11,458,864 +1,601,769 0.32% 132,819,983
2017-05-18 2017-05-16 11.526 9,857,095 -3,496,667 0.28% 113,609,792
2017-05-17 2017-05-15 11.460 13,353,762 +1,724,214 0.37% 153,038,768
2017-05-16 2017-05-12 11.656 11,629,548 -114,787 0.33% 135,558,241
2017-05-15 2017-05-11 11.800 11,744,335 +541,204 0.33% 138,584,423
2017-05-12 2017-05-10 11.957 11,203,131 -2,648,832 0.31% 133,954,943
2017-05-11 2017-05-09 11.500 13,851,963 -684,821 0.39% 159,291,364
2017-05-10 2017-05-08 10.676 14,536,784 -1,307,103 0.41% 155,198,897
2017-05-09 2017-05-05 10.755 15,843,887 +615,394 0.44% 170,396,162
2017-05-08 2017-05-04 10.898 15,228,493 -904,122 0.43% 165,966,798
2017-05-05 2017-05-02 11.147 16,132,615 +446,443 0.45% 179,825,815
2017-05-04 2017-04-28 10.977 15,686,172 +919,991 0.44% 172,184,675
2017-05-02 2017-04-27 10.833 14,766,181 -752,048 0.41% 159,963,521
2017-04-28 2017-04-26 11.055 15,518,229 -869,977 0.43% 171,557,913
2017-04-27 2017-04-25 11.186 16,388,206 +247,374 0.46% 183,317,284
2017-04-26 2017-04-24 10.977 16,140,832 -645,457 0.45% 177,175,407
2017-04-25 2017-04-21 11.016 16,786,289 +778,920 0.47% 184,918,562
2017-04-24 2017-04-20 10.964 16,007,369 +217,881 0.45% 175,501,225
2017-04-21 2017-04-19 10.898 15,789,488 +1,228,665 0.44% 172,080,767
2017-04-20 2017-04-18 11.108 14,560,823 -1,613,566 0.41% 161,734,654
2017-04-19 2017-04-13 11.277 16,174,389 -1,780,842 0.45% 182,405,074
2017-04-18 2017-04-12 11.369 17,955,231 +431,103 0.50% 204,130,775
2017-04-13 2017-04-11 10.990 17,524,128 -1,394,814 0.49% 192,588,632
2017-04-12 2017-04-10 11.055 18,918,942 -1,007,402 0.53% 209,153,648
2017-04-11 2017-04-07 11.121 19,926,344 +2,839,348 0.56% 221,592,685
2017-04-10 2017-04-06 11.225 17,086,996 +1,510,313 0.48% 191,803,760
2017-04-07 2017-04-05 10.598 15,576,683 -1,601,102 0.44% 165,079,852
2017-04-06 2017-04-03 10.715 17,177,785 +753,939 0.48% 184,068,406
2017-04-05 2017-03-31 10.912 16,423,846 -165,330 0.46% 179,208,901
2017-04-03 2017-03-30 11.029 16,589,176 +42,987 0.46% 182,963,937
2017-03-31 2017-03-29 10.964 16,546,189 +627,734 0.46% 181,408,728
2017-03-30 2017-03-28 11.016 15,918,455 -1,071,145 0.45% 175,358,461
2017-03-29 2017-03-27 10.898 16,989,600 +2,119,305 0.48% 185,160,114
2017-03-28 2017-03-24 11.290 14,870,295 -21,677,259 0.42% 167,892,603
2017-03-27 2017-03-23 11.421 36,547,554 -1,031,688 1.02% 417,414,936
2017-03-24 2017-03-22 11.434 37,579,242 -3,344,751 1.05% 429,689,068
2017-03-23 2017-03-21 11.565 40,923,993 -396,615 1.14% 473,281,478
2017-03-22 2017-03-20 11.199 41,320,608 -2,586,261 1.16% 462,749,290
2017-03-21 2017-03-17 11.369 43,906,869 +179,860 1.23% 499,171,702
2017-03-20 2017-03-16 11.369 43,727,009 +618,290 1.22% 497,126,896
2017-03-17 2017-03-15 11.186 43,108,719 +219,755 1.21% 482,211,006
2017-03-16 2017-03-14 11.290 42,888,964 +927,525 1.20% 484,236,514
2017-03-15 2017-03-13 11.696 41,961,439 -1,259,834 1.17% 490,762,810
2017-03-14 2017-03-10 11.669 43,221,273 -2,089,422 1.21% 504,367,680
2017-03-13 2017-03-09 11.879 45,310,695 -2,474,824 1.27% 538,223,731
2017-03-10 2017-03-08 13.068 47,785,519 -738,968 1.34% 624,445,504
2017-03-09 2017-03-07 13.094 48,524,487 +313,864 1.36% 635,370,300
2017-03-08 2017-03-06 12.924 48,210,623 -2,342,777 1.35% 623,070,617
2017-03-07 2017-03-03 12.898 50,553,400 +224,431 1.41% 652,027,268
2017-03-06 2017-03-02 12.636 50,328,969 -4,263,919 1.41% 635,978,954
2017-03-03 2017-03-01 12.976 54,592,888 +57,774 1.53% 708,408,158
2017-03-02 2017-02-28 12.872 54,535,114 -1,361,024 1.53% 701,957,295
2017-03-01 2017-02-27 12.741 55,896,138 +6,288,137 1.56% 712,171,605
2017-02-28 2017-02-24 12.114 49,608,001 -64,673 1.39% 600,938,041
2017-02-27 2017-02-23 12.715 49,672,674 -1,062,991 1.39% 631,580,359
2017-02-24 2017-02-22 13.120 50,735,665 +1,570,856 1.42% 665,649,034
2017-02-23 2017-02-21 12.362 49,164,809 -3,340,823 1.38% 607,776,255
2017-02-22 2017-02-20 12.427 52,505,632 +6,184,497 1.47% 652,506,201
2017-02-21 2017-02-17 12.284 46,321,135 +2,005,957 1.30% 568,990,849
2017-02-20 2017-02-16 12.153 44,315,178 -1,832 1.24% 538,559,489
2017-02-17 2017-02-15 12.218 44,317,010 +531,086 1.24% 541,477,354
2017-02-16 2017-02-14 11.709 43,785,924 +467,221 1.22% 512,673,376
2017-02-15 2017-02-13 11.735 43,318,703 +1,403,872 1.21% 508,335,006
2017-02-14 2017-02-10 11.669 41,914,831 -799,912 1.17% 489,122,244
2017-02-13 2017-02-09 11.578 42,714,743 -696,204 1.19% 494,549,487
2017-02-10 2017-02-08 11.905 43,410,947 +2,194,337 1.21% 516,792,108
2017-02-09 2017-02-07 11.852 41,216,610 +848,456 1.15% 488,514,875
2017-02-08 2017-02-06 11.983 40,368,154 +185,605 1.13% 483,733,831
2017-02-07 2017-02-03 12.192 40,182,549 -179,699 1.12% 489,911,194
2017-02-06 2017-02-02 12.257 40,362,248 -1,609,518 1.13% 494,739,312
2017-02-03 2017-02-01 11.957 41,971,766 -397,392 1.17% 501,853,056
2017-02-02 2017-01-27 11.735 42,369,158 +1,811,671 1.19% 497,192,314
2017-02-01 2017-01-25 11.761 40,557,487 +184,479 1.13% 476,992,755
2017-01-26 2017-01-24 11.473 40,373,008 +2,493,361 1.13% 463,216,328
2017-01-25 2017-01-23 10.350 37,879,647 +624,601 1.06% 392,039,061
2017-01-24 2017-01-20 10.219 37,255,046 +1,078,269 1.04% 380,706,326
2017-01-23 2017-01-19 9.931 36,176,777 +2,476,253 1.01% 359,287,163
2017-01-20 2017-01-18 10.127 33,700,524 -3,768,353 0.94% 341,300,239
2017-01-19 2017-01-17 10.114 37,468,877 +5,947,160 1.05% 378,974,399
2017-01-18 2017-01-16 10.141 31,521,717 +2,053,560 0.88% 319,646,404
2017-01-17 2017-01-13 10.141 29,468,157 +1,123,522 0.82% 298,822,251
2017-01-16 2017-01-12 10.363 28,344,635 -671,428 0.79% 293,725,933
2017-01-13 2017-01-11 10.337 29,016,063 +3,861,390 0.81% 299,925,371
2017-01-12 2017-01-10 10.062 25,154,673 -9,337,591 0.70% 253,109,029
2017-01-11 2017-01-09 10.193 34,492,264 -1,170,278 0.97% 351,572,211
2017-01-10 2017-01-06 9.801 35,662,542 -990,842 1.00% 349,519,810
2017-01-09 2017-01-05 9.866 36,653,384 -360,991 1.03% 361,625,681
2017-01-06 2017-01-04 9.409 37,014,375 -1,233,941 1.04% 348,258,041
2017-01-05 2017-01-03 9.317 38,248,316 -183,200 1.07% 356,369,136
2017-01-04 2016-12-30 9.187 38,431,516 -89,926 1.08% 353,053,952
2017-01-03 2016-12-29 9.108 38,521,442 -531,933 1.08% 350,859,750
2016-12-30 2016-12-28 9.147 39,053,375 +982,644 1.09% 357,235,695
2016-12-29 2016-12-23 9.056 38,070,731 -913,377 1.07% 344,764,616
2016-12-28 2016-12-22 9.370 38,984,108 +3,291,435 1.09% 365,262,421
2016-12-23 2016-12-21 9.330 35,692,673 +3,913,029 1.00% 333,023,991
2016-12-22 2016-12-20 9.226 31,779,644 +14,119,950 0.89% 293,191,898
2016-12-21 2016-12-19 9.252 17,659,694 +639,630 0.49% 163,395,204
2016-12-20 2016-12-16 9.399 17,020,064 -9,909,211 0.48% 159,969,510
2016-12-19 2016-12-15 9.386 26,929,275 -2,353,483 0.77% 252,746,473
2016-12-16 2016-12-14 9.612 29,282,758 -2,174,807 0.83% 281,462,474
2016-12-15 2016-12-13 9.678 31,457,565 +945,503 0.90% 304,460,418
2016-12-14 2016-12-12 9.412 30,512,062 -954,633 0.87% 287,185,360
2016-12-13 2016-12-09 9.812 31,466,695 +412,585 0.90% 308,737,899
2016-12-12 2016-12-08 9.718 31,054,110 +150,549 0.89% 301,795,856
2016-12-09 2016-12-07 9.319 30,903,561 -842,454 0.88% 287,990,321
2016-12-08 2016-12-06 9.266 31,746,015 +1,770,332 0.91% 294,150,630
2016-12-07 2016-12-05 9.199 29,975,683 +2,947,150 0.85% 275,751,866
2016-12-06 2016-12-02 8.960 27,028,533 +1,475,963 0.77% 242,163,600
2016-12-05 2016-12-01 9.306 25,552,570 -815,754 0.73% 237,784,252
2016-12-02 2016-11-30 9.066 26,368,324 +783,458 0.75% 239,056,724
2016-12-01 2016-11-29 9.319 25,584,866 -1,061,790 0.73% 238,425,396
2016-11-30 2016-11-28 9.239 26,646,656 +361,361 0.76% 246,191,759
2016-11-29 2016-11-25 9.053 26,285,295 -338,654 0.75% 237,954,046
2016-11-28 2016-11-24 9.199 26,623,949 -2,815,437 0.76% 244,918,644
2016-11-25 2016-11-23 9.386 29,439,386 -673,380 0.84% 276,305,284
2016-11-24 2016-11-22 9.133 30,112,766 -1,188,123 0.86% 275,008,483
2016-11-23 2016-11-21 8.893 31,300,889 +1,798,407 0.89% 278,358,483
2016-11-22 2016-11-18 8.760 29,502,482 -243,577 0.84% 258,437,644
2016-11-21 2016-11-17 8.693 29,746,059 -2,372,976 0.85% 258,591,319
2016-11-18 2016-11-16 8.826 32,119,035 -1,612,478 0.92% 283,496,266
2016-11-17 2016-11-15 8.800 33,731,513 +1,681,757 0.96% 296,830,557
2016-11-16 2016-11-14 8.414 32,049,756 +1,012,153 0.91% 269,657,890
2016-11-15 2016-11-11 8.281 31,037,603 -487,035 0.89% 257,009,919
2016-11-14 2016-11-10 8.520 31,524,638 +337,026 0.90% 268,597,155
2016-11-11 2016-11-09 8.347 31,187,612 +1,319,534 0.89% 260,328,064
2016-11-10 2016-11-08 8.520 29,868,078 +1,156,195 0.85% 254,482,883
2016-11-09 2016-11-07 8.560 28,711,883 -1,059,155 0.82% 245,778,548
2016-11-08 2016-11-04 8.507 29,771,038 -6,424,353 0.85% 253,259,742
2016-11-07 2016-11-03 8.467 36,195,391 -39,433 1.03% 306,465,586
2016-11-04 2016-11-02 8.600 36,234,824 +6,157,967 1.03% 311,623,355
2016-11-03 2016-11-01 8.773 30,076,857 +257,148 0.86% 263,869,498
2016-11-02 2016-10-31 8.414 29,819,709 +44,757 0.85% 250,894,883
2016-11-01 2016-10-28 8.560 29,774,952 -2,936,879 0.85% 254,878,597
2016-10-31 2016-10-27 8.667 32,711,831 -988,200 0.93% 283,502,679
2016-10-28 2016-10-26 8.573 33,700,031 -1,443,856 0.96% 288,926,578
2016-10-27 2016-10-25 8.560 35,143,887 -3,852,790 1.00% 300,837,584
2016-10-26 2016-10-24 8.600 38,996,677 +2,499,738 1.11% 335,375,586
2016-10-25 2016-10-20 8.960 36,496,939 +2,591,625 1.04% 326,996,295
2016-10-24 2016-10-19 9.199 33,905,314 +1,091,200 0.97% 311,901,270
2016-10-20 2016-10-18 9.532 32,814,114 -2,965,215 0.94% 312,784,361
2016-10-19 2016-10-17 9.372 35,779,329 -383,071 1.02% 335,332,909
2016-10-18 2016-10-14 9.133 36,162,400 -982,315 1.03% 330,257,498
2016-10-17 2016-10-13 8.946 37,144,715 -1,064,463 1.06% 332,305,576
2016-10-14 2016-10-12 9.186 38,209,178 -552,926 1.09% 350,984,640
2016-10-13 2016-10-11 9.572 38,762,104 +618,689 1.11% 371,028,746
2016-10-12 2016-10-07 9.705 38,143,415 +910,801 1.09% 370,184,667
2016-10-11 2016-10-06 9.505 37,232,614 -851,535 1.06% 353,910,188
2016-10-07 2016-10-05 9.519 38,084,149 +363,141 1.09% 362,511,362
2016-10-06 2016-10-04 9.812 37,721,008 -6,671,876 1.08% 370,102,572
2016-10-05 2016-10-03 9.692 44,392,884 +143,880 1.27% 430,245,231
2016-10-04 2016-09-30 9.652 44,249,004 +500,469 1.26% 427,083,538
2016-10-03 2016-09-29 9.825 43,748,535 +1,819,065 1.25% 429,824,535
2016-09-30 2016-09-28 9.572 41,929,470 +994,214 1.20% 401,346,600
2016-09-29 2016-09-27 9.705 40,935,256 -57,323 1.17% 397,279,691
2016-09-28 2016-09-26 9.652 40,992,579 +2,830,625 1.17% 395,653,101
2016-09-27 2016-09-23 9.985 38,161,954 -110,061 1.09% 381,033,529
2016-09-26 2016-09-22 9.905 38,272,015 -1,221,306 1.09% 379,075,389
2016-09-23 2016-09-21 9.146 39,493,321 +227,713 1.13% 361,203,307
2016-09-22 2016-09-20 9.306 39,265,608 +2,799,386 1.12% 365,393,509
2016-09-21 2016-09-19 9.039 36,466,222 -1,963,001 1.04% 329,633,902
2016-09-20 2016-09-15 8.786 38,429,223 -2,467,590 1.10% 337,657,861
2016-09-19 2016-09-14 8.560 40,896,813 +931,840 1.17% 350,083,598
2016-09-15 2016-09-13 8.360 39,964,973 +495,888 1.14% 334,126,170
2016-09-14 2016-09-12 8.187 39,469,085 +339,916 1.13% 323,149,508
2016-09-13 2016-09-09 8.507 39,129,169 -1,120,143 1.12% 332,868,584
2016-09-12 2016-09-08 8.520 40,249,312 +981,099 1.15% 342,933,381
2016-09-09 2016-09-07 8.507 39,268,213 -21,759 1.12% 334,051,420
2016-09-08 2016-09-06 8.547 39,289,972 -16,178 1.12% 335,805,707
2016-09-07 2016-09-05 8.334 39,306,150 -1,304,549 1.12% 327,571,543
2016-09-06 2016-09-02 8.094 40,610,699 +28,895 1.16% 328,711,857
2016-09-05 2016-09-01 8.108 40,581,804 +908,157 1.16% 329,018,234
2016-09-02 2016-08-31 8.294 39,673,647 -2,202,104 1.13% 329,049,698
2016-09-01 2016-08-30 8.241 41,875,751 -950,887 1.19% 345,083,809
2016-08-31 2016-08-29 7.988 42,826,638 -3,051,291 1.22% 342,086,990
2016-08-30 2016-08-26 7.948 45,877,929 -3,378,427 1.31% 364,627,535
2016-08-29 2016-08-25 7.788 49,256,356 +763,122 1.41% 383,609,603
2016-08-26 2016-08-24 7.908 48,493,234 -444,012 1.38% 383,476,644
2016-08-25 2016-08-23 7.855 48,937,246 +1,041,574 1.40% 384,381,841
2016-08-24 2016-08-22 7.974 47,895,672 +1,531,726 1.37% 381,939,362
2016-08-23 2016-08-19 8.108 46,363,946 +1,113,003 1.32% 375,897,130
2016-08-22 2016-08-18 8.241 45,250,943 -801,685 1.29% 372,897,617
2016-08-19 2016-08-17 8.201 46,052,628 -169,701 1.31% 377,664,754
2016-08-18 2016-08-16 8.414 46,222,329 +2,502,843 1.32% 388,902,046
2016-08-17 2016-08-15 8.374 43,719,486 -141,976 1.25% 366,097,715
2016-08-16 2016-08-12 8.667 43,861,462 -1,060,940 1.25% 380,132,864
2016-08-15 2016-08-11 8.640 44,922,402 -1,429,458 1.28% 388,131,591
2016-08-12 2016-08-10 8.707 46,351,860 +1,789,082 1.32% 403,567,552
2016-08-11 2016-08-09 8.627 44,562,778 -601,035 1.27% 384,431,165
2016-08-10 2016-08-08 8.520 45,163,813 -839,836 1.29% 384,806,058
2016-08-09 2016-08-05 8.440 46,003,649 +643,447 1.31% 388,287,013
2016-08-08 2016-08-04 8.480 45,360,202 +1,433,584 1.29% 384,667,715
2016-08-05 2016-08-03 8.294 43,926,618 -1,870,624 1.25% 364,323,461
2016-08-04 2016-08-01 8.573 45,797,242 -2,518,831 1.31% 392,641,787
2016-08-03 2016-07-29 8.201 48,316,073 -2,316,764 1.38% 396,226,635
2016-08-01 2016-07-28 8.254 50,632,837 -1,664,824 1.44% 417,922,042
2016-07-29 2016-07-27 8.427 52,297,661 -1,101,945 1.49% 440,714,461
2016-07-28 2016-07-26 8.520 53,399,606 -2,026,462 1.52% 454,976,905
2016-07-27 2016-07-25 8.440 55,426,068 +457,547 1.58% 467,815,550
2016-07-26 2016-07-22 8.241 54,968,521 -1,575,427 1.57% 452,976,870
2016-07-25 2016-07-21 8.520 56,543,948 +990,806 1.61% 481,767,421
2016-07-22 2016-07-20 8.640 55,553,142 -927,720 1.58% 479,981,666
2016-07-21 2016-07-19 8.480 56,480,862 -547,021 1.61% 478,974,148
2016-07-20 2016-07-18 8.680 57,027,883 -309,855 1.63% 495,001,108
2016-07-19 2016-07-15 8.400 57,337,738 +259,803 1.64% 481,660,731
2016-07-18 2016-07-14 7.921 57,077,935 -985,825 1.63% 452,122,941
2016-07-15 2016-07-13 7.934 58,063,760 -1,535,358 1.66% 460,704,804
2016-07-14 2016-07-12 8.121 59,599,118 -998,338 1.70% 483,995,132
2016-07-13 2016-07-11 7.961 60,597,456 -822,468 1.73% 482,421,774
2016-07-12 2016-07-08 7.895 61,419,924 -846,317 1.75% 484,881,142
2016-07-11 2016-07-07 7.708 62,266,241 +204,687 1.78% 479,957,229
2016-07-08 2016-07-06 7.735 62,061,554 +118,547 1.77% 480,031,905
2016-07-07 2016-07-05 7.801 61,943,007 +22,268,764 1.77% 483,238,164
2016-07-06 2016-07-04 7.988 39,674,243 +19,908,959 1.13% 316,906,557
2016-07-05 2016-06-30 7.873 19,765,284 +1,651,036 0.56% 155,613,800
2016-07-04 2016-06-29 7.726 18,114,248 -31,411,628 0.52% 139,951,611
2016-06-30 2016-06-28 7.646 49,525,876 -1,888,988 1.42% 378,667,428
2016-06-29 2016-06-27 7.806 51,414,864 +10,194,215 1.47% 401,357,417
2016-06-28 2016-06-24 7.526 41,220,649 -7,134,749 1.18% 310,207,986
2016-06-27 2016-06-23 7.619 48,355,398 -1,321,112 1.39% 368,425,407
2016-06-24 2016-06-22 7.713 49,676,510 -235,657 1.42% 383,139,250
2016-06-23 2016-06-21 7.512 49,912,167 +922,429 1.43% 374,949,256
2016-06-22 2016-06-20 7.566 48,989,738 -2,070,935 1.40% 370,639,160
2016-06-21 2016-06-17 7.673 51,060,673 -302,233 1.46% 391,767,298
2016-06-20 2016-06-16 7.352 51,362,906 -99,731 1.47% 377,608,734
2016-06-17 2016-06-15 7.526 51,462,637 -8,230 1.47% 387,284,562
2016-06-16 2016-06-14 7.499 51,470,867 -882,437 1.47% 385,970,489
2016-06-15 2016-06-13 7.579 52,353,304 +752,093 1.50% 396,786,519
2016-06-14 2016-06-10 7.886 51,601,211 +1,167,027 1.48% 406,950,569
2016-06-13 2016-06-08 7.873 50,434,184 +3,357,705 1.44% 397,072,717
2016-06-10 2016-06-07 7.419 47,076,479 -1,676,997 1.35% 349,242,196
2016-06-08 2016-06-06 7.231 48,753,476 +9,539 1.40% 352,559,649
2016-06-07 2016-06-03 7.245 48,743,937 -162,418 1.40% 353,142,222
2016-06-06 2016-06-02 7.592 48,906,355 -654,446 1.40% 371,315,763
2016-06-03 2016-06-01 7.445 49,560,801 +122,473 1.42% 368,997,367
2016-06-02 2016-05-31 7.512 49,438,328 +567,203 1.42% 371,389,691
2016-06-01 2016-05-30 7.218 48,871,125 +43,765 1.40% 352,757,171
2016-05-31 2016-05-27 7.191 48,827,360 +732,003 1.40% 351,135,932
2016-05-30 2016-05-26 7.044 48,095,357 -421,610 1.38% 338,800,094
2016-05-27 2016-05-25 7.044 48,516,967 -589,712 1.39% 341,770,059
2016-05-26 2016-05-24 6.857 49,106,679 +638,347 1.41% 336,734,554
2016-05-25 2016-05-23 7.018 48,468,332 -1,587,223 1.39% 340,131,718
2016-05-24 2016-05-20 7.245 50,055,555 +502,953 1.43% 362,644,690
2016-05-23 2016-05-19 7.058 49,552,602 +418,350 1.42% 349,727,788
2016-05-20 2016-05-18 7.151 49,134,252 +26,648 1.41% 351,372,595
2016-05-19 2016-05-17 7.218 49,107,604 +1,043,370 1.41% 354,464,102
2016-05-18 2016-05-16 6.991 48,064,234 -465,741 1.38% 336,010,980
2016-05-17 2016-05-13 6.978 48,529,975 +146,760 1.39% 338,618,222
2016-05-16 2016-05-12 7.084 48,383,215 -2,835,802 1.39% 342,768,061
2016-05-13 2016-05-11 6.991 51,219,017 +419,239 1.47% 358,065,669
2016-05-12 2016-05-10 6.871 50,799,778 +116,687 1.46% 349,023,515
2016-05-11 2016-05-09 6.884 50,683,091 +245,525 1.45% 348,899,283
2016-05-10 2016-05-06 7.004 50,437,566 +1,239,318 1.44% 353,276,836
2016-05-09 2016-05-05 7.111 49,198,248 -648,391 1.41% 349,857,368
2016-05-06 2016-05-04 7.205 49,846,639 -1,662,701 1.43% 359,132,245
2016-05-05 2016-05-03 7.312 51,509,340 +158,950 1.48% 376,619,729
2016-05-04 2016-04-29 7.472 51,350,390 +143,451 1.47% 383,694,266
2016-05-03 2016-04-28 7.686 51,206,939 -593,242 1.47% 393,574,013
2016-04-29 2016-04-27 7.686 51,800,181 +1,327,541 1.48% 398,133,642
2016-04-28 2016-04-26 7.713 50,472,640 -855,649 1.45% 389,279,550
2016-04-27 2016-04-25 7.806 51,328,289 -29,690 1.47% 400,681,591
2016-04-26 2016-04-22 7.860 51,357,979 -718,597 1.47% 403,659,340
2016-04-25 2016-04-21 8.087 52,076,576 +1,274,865 1.49% 421,141,026
2016-04-22 2016-04-20 7.860 50,801,711 -653,860 1.46% 399,287,230
2016-04-21 2016-04-19 7.913 51,455,571 -279,565 1.47% 407,177,586
2016-04-20 2016-04-18 7.766 51,735,136 -423,133 1.48% 401,782,931
2016-04-19 2016-04-15 8.007 52,158,269 -737,763 1.49% 417,618,517
2016-04-18 2016-04-14 8.221 52,896,032 +2,128,663 1.52% 434,838,476
2016-04-15 2016-04-13 8.114 50,767,369 +2,329,760 1.45% 411,910,728
2016-04-14 2016-04-12 7.726 48,437,609 -1,624,228 1.39% 374,231,457
2016-04-13 2016-04-11 7.512 50,061,837 +2,635,081 1.43% 376,073,604
2016-04-12 2016-04-08 7.526 47,426,756 -215,275 1.36% 356,912,345
2016-04-11 2016-04-07 7.619 47,642,031 +3,872,806 1.36% 362,990,181
2016-04-08 2016-04-06 7.686 43,769,225 -822,282 1.25% 336,408,109
2016-04-07 2016-04-05 7.699 44,591,507 -551,853 1.28% 343,324,177
2016-04-06 2016-04-01 7.833 45,143,360 +144,461 1.29% 353,607,323
2016-04-05 2016-03-31 7.846 44,998,899 -2,202,599 1.29% 353,077,257
2016-04-01 2016-03-30 7.993 47,201,498 -890,044 1.35% 377,299,926
2016-03-31 2016-03-29 7.886 48,091,542 -538,703 1.38% 379,271,727
2016-03-30 2016-03-24 7.419 48,630,245 +1,750,524 1.39% 360,768,986
2016-03-29 2016-03-23 7.592 46,879,721 +8,535,502 1.34% 355,928,782
2016-03-24 2016-03-22 7.285 38,344,219 +3,147,946 1.10% 279,335,513
2016-03-23 2016-03-21 7.940 35,196,273 -6,456,429 1.01% 279,455,639
2016-03-22 2016-03-18 8.087 41,652,702 -445,112 1.19% 336,843,606
2016-03-21 2016-03-17 8.167 42,097,814 -92,991 1.21% 343,819,504
2016-03-18 2016-03-16 7.953 42,190,805 -523,159 1.21% 335,555,632
2016-03-17 2016-03-15 8.007 42,713,964 -11,221 1.22% 342,000,274
2016-03-16 2016-03-14 7.886 42,725,185 +1,515,072 1.22% 336,950,200
2016-03-15 2016-03-11 7.739 41,210,113 +3,517,759 1.18% 318,942,301
2016-03-14 2016-03-10 7.713 37,692,354 +429,120 1.08% 290,709,236
2016-03-11 2016-03-09 7.980 37,263,234 +409,881 1.07% 297,361,425
2016-03-10 2016-03-08 7.980 36,853,353 +3,107,658 1.06% 294,090,566
2016-03-09 2016-03-07 8.127 33,745,695 -417,472 0.97% 274,253,205
2016-03-08 2016-03-04 7.900 34,163,167 -390,526 0.98% 269,882,895
2016-03-07 2016-03-03 7.886 34,553,693 +1,417,363 0.99% 272,506,105
2016-03-04 2016-03-02 7.806 33,136,330 +4,305,381 0.95% 258,670,563
2016-03-03 2016-03-01 7.231 28,830,949 +591,493 0.83% 208,490,350
2016-03-02 2016-02-29 6.937 28,239,456 -167,868 0.81% 195,908,572
2016-03-01 2016-02-26 6.924 28,407,324 -1,144,079 0.81% 196,693,423
2016-02-29 2016-02-25 6.670 29,551,403 -1,632,548 0.85% 197,109,885
2016-02-26 2016-02-24 6.683 31,183,951 -284,130 0.89% 208,415,924
2016-02-25 2016-02-23 6.830 31,468,081 -2,074,092 0.90% 214,941,816
2016-02-24 2016-02-22 6.844 33,542,173 +2,168,213 0.96% 229,557,195
2016-02-23 2016-02-19 6.884 31,373,960 -94,178 0.90% 215,976,412
2016-02-22 2016-02-18 6.871 31,468,138 -6,890,006 0.90% 216,204,097
2016-02-19 2016-02-17 6.536 38,358,144 -32,923 1.10% 250,724,168
2016-02-18 2016-02-16 6.536 38,391,067 +1,317,941 1.10% 250,939,366
2016-02-17 2016-02-15 6.389 37,073,126 +5,081,732 1.06% 236,873,708
2016-02-16 2016-02-12 5.922 31,991,394 +5,670,954 0.92% 189,437,802
2016-02-15 2016-02-11 6.135 26,320,440 -6,457,337 0.75% 161,486,263
2016-02-12 2016-02-05 6.683 32,777,777 -892,183 0.94% 219,068,157
2016-02-11 2016-02-04 6.563 33,669,960 -1,329,257 0.96% 220,980,447
2016-02-05 2016-02-03 6.363 34,999,217 -1,103,385 1.00% 222,687,088
2016-02-04 2016-02-02 6.429 36,102,602 +6,742,043 1.03% 232,120,413
2016-02-03 2016-02-01 6.282 29,360,559 -2,953,814 0.84% 184,455,637
2016-02-02 2016-01-29 6.470 32,314,373 -1,128,445 0.93% 209,059,954
2016-02-01 2016-01-28 6.456 33,442,818 +1,822,978 0.96% 215,913,477
2016-01-29 2016-01-27 6.483 31,619,840 +1,401,149 0.91% 204,989,285
2016-01-28 2016-01-26 6.296 30,218,691 +8,015,947 0.87% 190,250,720
2016-01-27 2016-01-25 6.470 22,202,744 -217,553 0.64% 143,642,107
2016-01-26 2016-01-22 6.015 22,420,297 +1,041,252 0.64% 134,860,147
2016-01-25 2016-01-21 5.200 21,379,045 -395,166 0.61% 111,164,894
2016-01-22 2016-01-20 5.333 21,774,211 -1,308,957 0.62% 116,130,174
2016-01-21 2016-01-19 5.561 23,083,168 +1,821,807 0.66% 128,356,687
2016-01-20 2016-01-18 5.307 21,261,361 +712,799 0.61% 112,826,554
2016-01-19 2016-01-15 5.160 20,548,562 +300,493 0.59% 106,022,611
2016-01-18 2016-01-14 5.400 20,248,069 -819,307 0.58% 109,343,943
2016-01-15 2016-01-13 5.574 21,067,376 +555,997 0.60% 117,429,242
2016-01-14 2016-01-12 5.360 20,511,379 -821,748 0.59% 109,943,355
2016-01-13 2016-01-11 5.414 21,333,127 -1,345,867 0.61% 115,488,648
2016-01-12 2016-01-08 5.480 22,678,994 -1,999,559 0.65% 124,290,346
2016-01-11 2016-01-07 5.521 24,678,553 +1,476,248 0.71% 136,238,389
2016-01-08 2016-01-06 5.801 23,202,305 -1,649,914 0.66% 134,601,722
2016-01-07 2016-01-05 5.935 24,852,219 -4,969,422 0.71% 147,495,203
2016-01-06 2016-01-04 5.975 29,821,641 -779,531 0.85% 178,184,046
2016-01-05 2015-12-31 6.135 30,601,172 +687,843 0.88% 187,750,240
2016-01-04 2015-12-29 6.282 29,913,329 -102,952 0.86% 187,928,376
2015-12-30 2015-12-28 6.149 30,016,281 +188,944 0.86% 184,562,927
2015-12-28 2015-12-22 6.122 29,827,337 +6,729,058 0.85% 182,603,759
2015-12-23 2015-12-21 6.055 23,098,279 +8,026,481 0.66% 139,864,527
2015-12-22 2015-12-18 6.095 15,071,798 +3,956,335 0.43% 91,867,027
2015-12-21 2015-12-17 6.378 11,115,463 -62,843 0.32% 70,898,914
2015-12-18 2015-12-16 6.162 11,178,306 -3,174,741 0.32% 68,877,679
2015-12-17 2015-12-15 6.053 14,353,047 -1,925,085 0.42% 86,884,588
2015-12-16 2015-12-14 5.972 16,278,132 -271,705 0.47% 97,215,222
2015-12-15 2015-12-11 6.013 16,549,837 +258,435 0.48% 99,510,248
2015-12-14 2015-12-10 6.202 16,291,402 +734,521 0.47% 101,045,053
2015-12-11 2015-12-09 6.433 15,556,881 -1,148,875 0.45% 100,070,773
2015-12-10 2015-12-08 6.663 16,705,756 +1,854,777 0.48% 111,306,968
2015-12-09 2015-12-07 6.907 14,850,979 -987,690 0.43% 102,569,060
2015-12-08 2015-12-04 6.636 15,838,669 +804,493 0.46% 105,100,765
2015-12-07 2015-12-03 6.514 15,034,176 +246,374 0.44% 97,930,015
2015-12-04 2015-12-02 6.405 14,787,802 +2,422,690 0.43% 94,723,096
2015-12-03 2015-12-01 6.162 12,365,112 -3,464,184 0.36% 76,190,455
2015-12-02 2015-11-30 6.108 15,829,296 +164,670 0.46% 96,678,356
2015-12-01 2015-11-27 6.229 15,664,626 +659,996 0.45% 97,581,834
2015-11-30 2015-11-26 6.433 15,004,630 -7,117,726 0.44% 96,518,378
2015-11-27 2015-11-25 6.419 22,122,356 -9,581,988 0.64% 142,004,084
2015-11-26 2015-11-24 6.392 31,704,344 -476,500 0.92% 202,652,463
2015-11-25 2015-11-23 6.514 32,180,844 -510,254 0.93% 209,620,437
2015-11-24 2015-11-20 6.568 32,691,098 +810,795 0.95% 214,714,988
2015-11-23 2015-11-19 6.554 31,880,303 +913,373 0.93% 208,957,959
2015-11-20 2015-11-18 6.487 30,966,930 -530,350 0.90% 200,874,487
2015-11-19 2015-11-17 6.446 31,497,280 +431,243 0.91% 203,035,098
2015-11-18 2015-11-16 6.595 31,066,037 +276,748 0.90% 204,883,003
2015-11-17 2015-11-13 6.514 30,789,289 -1,087,617 0.89% 200,556,089
2015-11-16 2015-11-12 6.554 31,876,906 +734,419 0.93% 208,935,694
2015-11-13 2015-11-11 6.568 31,142,487 -280,764 0.90% 204,543,718
2015-11-12 2015-11-10 6.866 31,423,251 -649,080 0.91% 215,749,694
2015-11-11 2015-11-09 7.164 32,072,331 +191,896 0.93% 229,761,529
2015-11-10 2015-11-06 7.150 31,880,435 -137,061 0.93% 227,955,081
2015-11-09 2015-11-05 6.988 32,017,496 +1,949,233 0.93% 223,732,039
2015-11-06 2015-11-04 7.177 30,068,263 +28,798 0.87% 215,811,869
2015-11-05 2015-11-03 7.001 30,039,465 +114,114 0.87% 210,316,745
2015-11-04 2015-11-02 6.825 29,925,351 -555,942 0.87% 204,249,454
2015-11-03 2015-10-30 6.974 30,481,293 +2,114,425 0.88% 212,584,566
2015-11-02 2015-10-29 6.974 28,366,868 -115,555 0.82% 197,838,009
2015-10-30 2015-10-28 6.866 28,482,423 +2,318,101 0.83% 195,558,189
2015-10-29 2015-10-27 6.852 26,164,322 -889,918 0.76% 179,287,957
2015-10-28 2015-10-26 7.069 27,054,240 -121,467 0.79% 191,248,024
2015-10-27 2015-10-23 7.015 27,175,707 -640,124 0.79% 190,634,600
2015-10-26 2015-10-22 6.771 27,815,831 +388,414 0.81% 188,344,594
2015-10-23 2015-10-20 6.703 27,427,417 +1,208,070 0.80% 183,857,446
2015-10-22 2015-10-19 7.028 26,219,347 -614,953 0.76% 184,280,909
2015-10-20 2015-10-16 7.177 26,834,300 -3,476,054 0.78% 192,600,432
2015-10-19 2015-10-15 6.974 30,310,354 +2,290,005 0.88% 211,392,392
2015-10-16 2015-10-14 6.812 28,020,349 -512,030 0.81% 190,867,788
2015-10-15 2015-10-13 6.812 28,532,379 +819,362 0.83% 194,355,612
2015-10-14 2015-10-12 6.446 27,713,017 -935,327 0.80% 178,641,302
2015-10-13 2015-10-09 6.554 28,648,344 +2,722,676 0.83% 187,774,235
2015-10-12 2015-10-08 6.473 25,925,668 +3,423,725 0.75% 167,822,029
2015-10-09 2015-10-07 6.500 22,501,943 +2,600,838 0.65% 146,269,027
2015-10-08 2015-10-06 6.175 19,901,105 +576,681 0.58% 122,894,699
2015-10-07 2015-10-05 5.877 19,324,424 -496,225 0.56% 113,576,218
2015-10-06 2015-10-02 5.661 19,820,649 +687,707 0.58% 112,198,039
2015-10-05 2015-09-30 5.430 19,132,942 -2,853,830 0.56% 103,900,406
2015-10-02 2015-09-29 5.336 21,986,772 +709,535 0.64% 117,313,721
2015-09-30 2015-09-25 5.498 21,277,237 -2,674,895 0.62% 116,985,593
2015-09-29 2015-09-24 5.566 23,952,132 +3,548,996 0.70% 133,314,416
2015-09-25 2015-09-23 5.606 20,403,136 +3,775,799 0.59% 114,390,085
2015-09-24 2015-09-22 5.986 16,627,337 -714,800 0.48% 99,525,893
2015-09-23 2015-09-21 5.918 17,342,137 -5,835,132 0.50% 102,630,198
2015-09-22 2015-09-18 6.392 23,177,269 -981,012 0.67% 148,147,858
2015-09-21 2015-09-17 5.959 24,158,281 -302,634 0.70% 143,949,387
2015-09-18 2015-09-16 5.755 24,460,915 -300,229 0.71% 140,783,820
2015-09-17 2015-09-15 5.796 24,761,144 -700,684 0.72% 143,517,741
2015-09-16 2015-09-14 6.013 25,461,828 +1,252,030 0.74% 153,095,937
2015-09-15 2015-09-11 6.040 24,209,798 +1,733,374 0.70% 146,223,488
2015-09-14 2015-09-10 5.742 22,476,424 -471,518 0.65% 129,057,779
2015-09-11 2015-09-09 5.932 22,947,942 +75,346 0.67% 136,115,935
2015-09-10 2015-09-08 5.606 22,872,596 -150,208 0.66% 128,235,100
2015-09-09 2015-09-07 5.417 23,022,804 +523,978 0.67% 124,712,310
2015-09-08 2015-09-04 5.525 22,498,826 +272,573 0.65% 124,311,451
2015-09-07 2015-09-02 5.485 22,226,253 +3,104,954 0.65% 121,902,438
2015-09-04 2015-09-01 5.566 19,121,299 -260,545 0.55% 106,426,635
2015-09-02 2015-08-31 5.891 19,381,844 -2,475,582 0.56% 114,176,169
2015-09-01 2015-08-28 6.026 21,857,426 +5,625,051 0.63% 131,719,521
2015-08-31 2015-08-27 6.284 16,232,375 -1,868,959 0.47% 101,997,884
2015-08-28 2015-08-26 5.850 18,101,334 -6,462,767 0.53% 105,897,436
2015-08-27 2015-08-25 5.986 24,564,101 +4,064,743 0.71% 147,032,811
2015-08-26 2015-08-24 5.999 20,499,358 -7,191,794 0.59% 122,980,174
2015-08-25 2015-08-21 6.568 27,691,152 +434,730 0.80% 181,875,365
2015-08-24 2015-08-20 6.947 27,256,422 -650,722 0.79% 189,355,239
2015-08-21 2015-08-19 7.069 27,907,144 -914,469 0.81% 197,277,253
2015-08-20 2015-08-18 7.015 28,821,613 -666,689 0.84% 202,180,450
2015-08-19 2015-08-17 7.096 29,488,302 +968,204 0.86% 209,253,229
2015-08-18 2015-08-14 7.110 28,520,098 -947,600 0.83% 202,768,941
2015-08-17 2015-08-13 7.204 29,467,698 -536,352 0.86% 212,299,494
2015-08-14 2015-08-12 7.056 30,004,050 +4,362,632 0.87% 211,694,083
2015-08-13 2015-08-11 7.435 25,641,418 -5,012,826 0.74% 190,636,255
2015-08-12 2015-08-10 8.328 30,654,244 -2,998,051 0.89% 255,303,543
2015-08-11 2015-08-07 8.017 33,652,295 +2,765,336 0.98% 269,791,032
2015-08-10 2015-08-06 7.909 30,886,959 -617,235 0.90% 244,275,052
2015-08-07 2015-08-05 7.990 31,504,194 +2,687,107 0.91% 251,716,393
2015-08-06 2015-08-04 7.841 28,817,087 -3,258,608 0.84% 225,953,856
2015-08-05 2015-08-03 7.597 32,075,695 +778,853 0.93% 243,685,704
2015-08-04 2015-07-31 7.760 31,296,842 -1,146,775 0.91% 242,854,556
2015-08-03 2015-07-30 7.570 32,443,617 +2,176,440 0.94% 245,602,164
2015-07-31 2015-07-29 7.733 30,267,177 +3,776,819 0.88% 234,044,878
2015-07-30 2015-07-28 7.922 26,490,358 -4,076,889 0.77% 209,862,484
2015-07-29 2015-07-27 8.071 30,567,247 -2,506,222 0.89% 246,713,947
2015-07-28 2015-07-24 8.965 33,073,469 -39,623 0.96% 296,502,838
2015-07-27 2015-07-23 9.209 33,113,092 +70,730 0.96% 304,929,726
2015-07-24 2015-07-22 9.073 33,042,362 +2,080,850 0.96% 299,803,710
2015-07-23 2015-07-21 9.141 30,961,512 -624,013 0.90% 283,019,950
2015-07-22 2015-07-20 8.816 31,585,525 -3,191,930 0.92% 278,458,324
2015-07-21 2015-07-17 8.870 34,777,455 -1,127,218 1.01% 308,482,273
2015-07-20 2015-07-16 8.450 35,904,673 -119,595 1.04% 303,407,758
2015-07-17 2015-07-15 8.410 36,024,268 -928,740 1.05% 302,954,830
2015-07-16 2015-07-14 8.545 36,953,008 -264,594 1.07% 315,769,567
2015-07-15 2015-07-13 8.708 37,217,602 -140,320 1.08% 324,078,691
2015-07-14 2015-07-10 8.667 37,357,922 -5,560,629 1.08% 323,782,820
2015-07-13 2015-07-09 8.301 42,918,551 +1,679,918 1.25% 356,284,264
2015-07-10 2015-07-08 7.367 41,238,633 +1,107,776 1.20% 303,804,551
2015-07-09 2015-07-07 8.031 40,130,857 -597,109 1.16% 322,273,238
2015-07-08 2015-07-06 8.708 40,727,966 +323,000 1.18% 354,645,791
2015-07-07 2015-07-03 9.249 40,404,966 +1,547,608 1.17% 373,720,193
2015-07-06 2015-07-02 9.439 38,857,358 +2,461,814 1.13% 366,772,835
2015-07-03 2015-06-30 9.182 36,395,544 +1,106,571 1.06% 334,171,205
2015-07-02 2015-06-29 9.195 35,288,973 +10,314,267 1.02% 324,488,948
2015-06-30 2015-06-26 9.690 24,974,706 -1,087,657 0.72% 242,005,266
2015-06-29 2015-06-25 10.247 26,062,363 -31,710 0.76% 267,066,882
2015-06-26 2015-06-24 9.717 26,094,073 +240,897 0.76% 253,561,210
2015-06-25 2015-06-23 9.622 25,853,176 -19,894,522 0.75% 248,760,867
2015-06-24 2015-06-22 9.513 45,747,698 +2,097,136 1.33% 435,213,328
2015-06-23 2015-06-19 9.622 43,650,562 -3,915,601 1.27% 420,008,422
2015-06-22 2015-06-18 9.935 47,566,163 +511,777 1.39% 472,552,862
2015-06-19 2015-06-17 9.622 47,054,386 -874,787 1.37% 452,760,228
2015-06-18 2015-06-16 9.364 47,929,173 -1,067,548 1.40% 448,801,251
2015-06-17 2015-06-15 9.799 48,996,721 -2,325,421 1.43% 480,106,054
2015-06-16 2015-06-12 10.179 51,322,142 -1,999,513 1.49% 522,422,043
2015-06-15 2015-06-11 9.690 53,321,655 -524,660 1.55% 516,687,615
2015-06-12 2015-06-10 9.867 53,846,315 +2,145,862 1.57% 531,284,945
2015-06-11 2015-06-09 9.758 51,700,453 -4,588,845 1.51% 504,491,315
2015-06-10 2015-06-08 10.030 56,289,298 +1,084,631 1.64% 564,569,088
2015-06-09 2015-06-05 10.845 55,204,667 +4,108,851 1.61% 598,705,968
2015-06-08 2015-06-04 11.226 51,095,816 +3,544,347 1.49% 573,588,305
2015-06-05 2015-06-03 10.927 47,551,469 +1,654,128 1.38% 519,582,946
2015-06-04 2015-06-02 10.274 45,897,341 +8,670,572 1.34% 471,567,887
2015-06-03 2015-06-01 10.030 37,226,769 +1,065,338 1.08% 373,376,179
2015-06-02 2015-05-29 9.663 36,161,431 +2,418,395 1.05% 349,421,891
2015-06-01 2015-05-28 9.106 33,743,036 -759,712 0.98% 307,251,392
2015-05-29 2015-05-27 9.174 34,502,748 +735,296 1.00% 316,513,589
2015-05-28 2015-05-26 9.133 33,767,452 +1,275,345 0.98% 308,391,547
2015-05-27 2015-05-22 8.834 32,492,107 +2,899,629 0.95% 287,029,234
2015-05-26 2015-05-21 8.684 29,592,478 +1,914,500 0.86% 256,990,514
2015-05-22 2015-05-20 8.779 27,677,978 +1,475,105 0.81% 242,997,485
2015-05-21 2015-05-19 9.106 26,202,873 +1,712,872 0.76% 238,593,504
2015-05-20 2015-05-18 9.078 24,490,001 +2,622,844 0.71% 222,331,074
2015-05-19 2015-05-15 9.106 21,867,157 -650,924 0.64% 199,114,105
2015-05-18 2015-05-14 8.956 22,518,081 +785,624 0.66% 201,674,827
2015-05-15 2015-05-13 9.010 21,732,457 +2,857,855 0.63% 195,820,096
2015-05-14 2015-05-12 9.106 18,874,602 -1,366,723 0.55% 171,865,025
2015-05-13 2015-05-11 9.106 20,241,325 -2,342,941 0.59% 184,309,891
2015-05-12 2015-05-08 8.861 22,584,266 -1,473,168 0.66% 200,119,071
2015-05-11 2015-05-07 8.657 24,057,434 +2,814,189 0.70% 208,268,523
2015-05-08 2015-05-06 8.535 21,243,245 +655,675 0.62% 181,307,347
2015-05-07 2015-05-05 8.929 20,587,570 +1,460,175 0.60% 183,825,332
2015-05-06 2015-05-04 9.174 19,127,395 +8,839,124 0.56% 175,466,616
2015-05-05 2015-04-30 8.630 10,288,271 -3,841,203 0.30% 88,787,335
2015-05-04 2015-04-29 7.760 14,129,474 +679,933 0.41% 109,647,063
2015-04-30 2015-04-28 7.747 13,449,541 -179,535 0.39% 104,187,885
2015-04-29 2015-04-27 7.747 13,629,076 +417,915 0.40% 105,578,666
2015-04-28 2015-04-24 7.488 13,211,161 +658,866 0.38% 98,929,881
2015-04-27 2015-04-23 7.665 12,552,295 +223,494 0.37% 96,213,750
2015-04-24 2015-04-22 7.651 12,328,801 -99,274 0.36% 94,333,107
2015-04-23 2015-04-21 7.407 12,428,075 -442,680 0.36% 92,052,432
2015-04-22 2015-04-20 7.407 12,870,755 +111,843 0.37% 95,331,281
2015-04-21 2015-04-17 7.719 12,758,912 -137,392 0.37% 98,491,075
2015-04-20 2015-04-16 7.801 12,896,304 -611,767 0.38% 100,603,260
2015-04-17 2015-04-15 7.774 13,508,071 +52,139 0.39% 105,008,454
2015-04-16 2015-04-14 7.828 13,455,932 +566,219 0.39% 105,334,629
2015-04-15 2015-04-13 8.086 12,889,713 +701,659 0.38% 104,230,570
2015-04-14 2015-04-10 7.882 12,188,054 +606,300 0.35% 96,072,096
2015-04-13 2015-04-09 7.855 11,581,754 +2,225,037 0.34% 90,978,145
2015-04-10 2015-04-08 7.312 9,356,717 +961,909 0.27% 68,413,321
2015-04-09 2015-04-02 6.877 8,394,808 +411,019 0.24% 57,729,286
2015-04-08 2015-04-01 6.700 7,983,789 -562,165 0.23% 53,492,251
2015-04-02 2015-03-31 6.591 8,545,954 -1,514,155 0.25% 56,329,668
2015-04-01 2015-03-30 6.578 10,060,109 +2,062,193 0.29% 66,173,324
2015-03-31 2015-03-27 6.496 7,997,916 -334,840 0.23% 51,956,470
2015-03-30 2015-03-26 6.632 8,332,756 +102,719 0.24% 55,264,136
2015-03-27 2015-03-25 6.646 8,230,037 -102,631 0.24% 54,694,738
2015-03-26 2015-03-24 6.673 8,332,668 +642,741 0.24% 55,603,288
2015-03-25 2015-03-23 6.795 7,689,927 +1,358,248 0.22% 52,254,912
2015-03-24 2015-03-20 6.863 6,331,679 -1,096,473 0.18% 43,455,542
2015-03-23 2015-03-19 6.782 7,428,152 +916,516 0.22% 50,375,136
2015-03-20 2015-03-18 6.646 6,511,636 +152,489 0.19% 43,274,681
2015-03-19 2015-03-17 6.754 6,359,147 -423,565 0.19% 42,952,669
2015-03-18 2015-03-16 6.687 6,782,712 +645,058 0.20% 45,352,724
2015-03-17 2015-03-13 6.700 6,137,654 -684,350 0.18% 41,122,946
2015-03-16 2015-03-12 6.673 6,822,004 -332,168 0.20% 45,522,737
2015-03-13 2015-03-11 6.687 7,154,172 +409,344 0.21% 47,836,498
2015-03-12 2015-03-10 6.768 6,744,828 -1,130,356 0.20% 45,649,405
2015-03-11 2015-03-09 6.795 7,875,184 +20,127 0.23% 53,513,778
2015-03-10 2015-03-06 6.687 7,855,057 -386,807 0.23% 52,522,978
2015-03-09 2015-03-05 6.700 8,241,864 -417,940 0.24% 55,221,381
2015-03-06 2015-03-04 6.727 8,659,804 +159,089 0.25% 58,257,006
2015-03-05 2015-03-03 6.768 8,500,715 -5,111,525 0.25% 57,533,355
2015-03-04 2015-03-02 6.822 13,612,240 +3,305,485 0.40% 92,868,454
2015-03-03 2015-02-27 6.836 10,306,755 -4,064,720 0.30% 70,457,112
2015-03-02 2015-02-26 6.904 14,371,475 -7,546,871 0.42% 99,220,168
2015-02-27 2015-02-25 7.774 21,918,346 +2,442,184 0.64% 170,387,884
2015-02-26 2015-02-24 7.923 19,476,162 +2,252,928 0.57% 154,314,535
2015-02-25 2015-02-23 7.801 17,223,234 -2,031,054 0.50% 134,357,370
2015-02-24 2015-02-18 7.855 19,254,288 +502,751 0.56% 151,248,196
2015-02-23 2015-02-16 7.991 18,751,537 -1,553,770 0.55% 149,847,361
2015-02-17 2015-02-13 7.991 20,305,307 +5,540,390 0.59% 162,263,854
2015-02-16 2015-02-12 7.923 14,764,917 -221,604 0.43% 116,986,155
2015-02-13 2015-02-11 7.950 14,986,521 +413,116 0.44% 119,149,327
2015-02-12 2015-02-10 7.869 14,573,405 -647,956 0.42% 114,676,518
2015-02-11 2015-02-09 7.950 15,221,361 +545,352 0.44% 121,016,407
2015-02-10 2015-02-06 8.114 14,676,009 +1,077,762 0.43% 119,074,071
2015-02-09 2015-02-05 8.168 13,598,247 -2,240,879 0.40% 111,068,856
2015-02-06 2015-02-04 8.073 15,839,126 -1,688,689 0.46% 127,865,258
2015-02-05 2015-02-03 8.100 17,527,815 +3,025,947 0.51% 141,974,040
2015-02-04 2015-02-02 7.679 14,501,868 -2,364,747 0.42% 111,354,378
2015-02-03 2015-01-30 7.760 16,866,615 +634,234 0.49% 130,887,732
2015-02-02 2015-01-29 7.733 16,232,381 +2,416,931 0.47% 125,524,759
2015-01-30 2015-01-28 7.733 13,815,450 -1,134,439 0.40% 106,834,668
2015-01-29 2015-01-27 7.733 14,949,889 +4,309,321 0.44% 115,607,267
2015-01-28 2015-01-26 7.910 10,640,568 -98,010 0.31% 84,163,289
2015-01-27 2015-01-23 7.950 10,738,578 -457,327 0.31% 85,376,342
2015-01-26 2015-01-22 7.950 11,195,905 -192,784 0.33% 89,012,290
2015-01-23 2015-01-21 8.018 11,388,689 +1,464,659 0.33% 91,318,895
2015-01-22 2015-01-20 7.692 9,924,030 -95,926 0.29% 76,337,758
2015-01-21 2015-01-19 7.719 10,019,956 -259,322 0.29% 77,347,993
2015-01-20 2015-01-16 7.882 10,279,278 +1,886,273 0.30% 81,026,206
2015-01-19 2015-01-15 8.073 8,393,005 +454,487 0.24% 67,754,607
2015-01-16 2015-01-14 7.950 7,938,518 +313,726 0.23% 63,114,653
2015-01-15 2015-01-13 8.413 7,624,792 +531,301 0.22% 64,143,633
2015-01-14 2015-01-12 8.249 7,093,491 -556,013 0.21% 58,517,210
2015-01-13 2015-01-09 8.413 7,649,504 -470,638 0.22% 64,351,522
2015-01-12 2015-01-08 8.548 8,120,142 +1,029,027 0.24% 69,414,336
2015-01-09 2015-01-07 8.888 7,091,115 +206,376 0.21% 63,027,079
2015-01-08 2015-01-06 9.296 6,884,739 -543,277 0.20% 63,999,780
2015-01-07 2015-01-05 9.337 7,428,016 -440,976 0.22% 69,352,875
2015-01-06 2015-01-02 9.282 7,868,992 +795,182 0.23% 73,042,345
2015-01-05 2014-12-31 9.242 7,073,810 +1,377,950 0.21% 65,372,818
2015-01-02 2014-12-29 9.282 5,695,860 -214,639 0.17% 52,870,682
2014-12-30 2014-12-24 9.119 5,910,499 -4,188,085 0.17% 53,899,107
2014-12-29 2014-12-22 9.174 10,098,584 +5,033,897 0.29% 92,640,130
2014-12-22 2014-12-18 9.550 5,064,687 -811,880 0.15% 48,366,827
2014-12-19 2014-12-17 9.248 5,876,567 +179,167 0.17% 54,343,666
2014-12-18 2014-12-16 9.522 5,697,400 -390,808 0.17% 54,252,546
2014-12-17 2014-12-15 9.797 6,088,208 -4,747,619 0.18% 59,647,080
2014-12-16 2014-12-12 9.687 10,835,827 -411,634 0.32% 104,969,072
2014-12-15 2014-12-11 9.440 11,247,461 +5,222,729 0.33% 106,174,790
2014-12-12 2014-12-10 9.206 6,024,732 -989,839 0.18% 55,465,472
2014-12-11 2014-12-09 8.780 7,014,571 -511,224 0.21% 61,590,276
2014-12-10 2014-12-08 8.904 7,525,795 +335,549 0.22% 67,009,684
2014-12-09 2014-12-05 8.849 7,190,246 +1,206,202 0.21% 63,626,758
2014-12-05 2014-12-03 8.877 5,984,044 -640,625 0.18% 53,117,481
2014-12-04 2014-12-02 9.014 6,624,669 +200,135 0.20% 59,714,280
2014-12-02 2014-11-28 9.096 6,424,534 +414,825 0.19% 58,439,945
2014-12-01 2014-11-27 9.083 6,009,709 -180,492 0.18% 54,583,965
2014-11-28 2014-11-26 9.083 6,190,201 -28,376 0.18% 56,223,307
2014-11-27 2014-11-25 8.794 6,218,577 +197,470 0.18% 54,686,631
2014-11-26 2014-11-24 9.000 6,021,107 +1,507,931 0.18% 54,191,082
2014-11-25 2014-11-21 8.244 4,513,176 +2,577 0.13% 37,208,632
2014-11-24 2014-11-20 8.272 4,510,599 -849,070 0.13% 37,311,344
2014-11-21 2014-11-19 8.368 5,359,669 -283,354 0.16% 44,850,309
2014-11-20 2014-11-18 8.382 5,643,023 -98,336 0.17% 47,298,986
2014-11-18 2014-11-14 8.437 5,741,359 -629,068 0.17% 48,438,786
2014-11-17 2014-11-13 8.574 6,370,427 +186,935 0.19% 54,621,461
2014-11-14 2014-11-12 8.492 6,183,492 +413,368 0.18% 52,508,844
2014-11-13 2014-11-11 8.657 5,770,124 -1,360,214 0.17% 49,950,044
2014-11-12 2014-11-10 8.560 7,130,338 +455,377 0.21% 61,039,131
2014-11-11 2014-11-07 8.382 6,674,961 -3,468 0.20% 55,948,538
2014-11-10 2014-11-06 8.272 6,678,429 +23,376 0.20% 55,243,474
2014-11-07 2014-11-05 8.313 6,655,053 -16,104 0.20% 55,324,446
2014-11-06 2014-11-04 8.396 6,671,157 -70,695 0.20% 56,008,320
2014-11-05 2014-11-03 8.341 6,741,852 +427,826 0.20% 56,231,295
2014-11-04 2014-10-31 8.258 6,314,026 +445,203 0.19% 52,142,400
2014-11-03 2014-10-30 8.176 5,868,823 -253,507 0.17% 47,981,979
2014-10-31 2014-10-29 8.038 6,122,330 -3,251,882 0.18% 49,213,333
2014-10-30 2014-10-28 7.887 9,374,212 +2,269,730 0.28% 73,936,152
2014-10-29 2014-10-27 7.915 7,104,482 -350,760 0.21% 56,229,611
2014-10-27 2014-10-23 7.928 7,455,242 -537 0.22% 59,108,200
2014-10-23 2014-10-21 8.038 7,455,779 +922,571 0.22% 59,932,041
2014-10-22 2014-10-20 8.011 6,533,208 +457,203 0.19% 52,336,565
2014-10-21 2014-10-17 7.970 6,076,005 -5,815 0.18% 48,423,513
2014-10-20 2014-10-16 7.942 6,081,820 -146 0.18% 48,302,719
2014-10-17 2014-10-15 8.025 6,081,966 +202,602 0.18% 48,805,303
2014-10-16 2014-10-14 7.997 5,879,364 +13,835 0.17% 47,017,931
2014-10-15 2014-10-13 8.135 5,865,529 -15,874 0.17% 47,713,258
2014-10-14 2014-10-10 8.162 5,881,403 +63,986 0.17% 48,004,015
2014-10-13 2014-10-09 8.341 5,817,417 +190,049 0.17% 48,520,924
2014-10-10 2014-10-08 8.148 5,627,368 -224,356 0.17% 45,853,257
2014-10-09 2014-10-07 8.121 5,851,724 -184,607 0.17% 47,520,554
2014-10-08 2014-10-06 7.983 6,036,331 -504,038 0.18% 48,190,270
2014-10-07 2014-10-03 7.750 6,540,369 -2,980,418 0.19% 50,686,410
2014-10-06 2014-09-30 7.681 9,520,787 -3,752,345 0.28% 73,129,876
2014-10-03 2014-09-29 7.873 13,273,132 -5,247,330 0.39% 104,505,275
2014-09-30 2014-09-26 7.983 18,520,462 +4,965,521 0.55% 147,855,719
2014-09-29 2014-09-25 7.942 13,554,941 -460,139 0.40% 107,655,358
2014-09-26 2014-09-24 7.956 14,015,080 -379,164 0.41% 111,502,428
2014-09-25 2014-09-23 7.901 14,394,244 -664,311 0.42% 113,727,864
2014-09-24 2014-09-22 7.805 15,058,555 +745,811 0.44% 117,528,126
2014-09-23 2014-09-19 7.956 14,312,744 -76,415 0.42% 113,870,609
2014-09-22 2014-09-18 7.983 14,389,159 +83,501 0.42% 114,873,994
2014-09-19 2014-09-17 8.409 14,305,658 -183,560 0.42% 120,301,056
2014-09-18 2014-09-16 8.341 14,489,218 +2,274,580 0.43% 120,849,210
2014-09-17 2014-09-15 8.492 12,214,638 +68,086 0.36% 103,723,999
2014-09-16 2014-09-12 8.560 12,146,552 +258,646 0.36% 103,980,341
2014-09-15 2014-09-11 8.849 11,887,906 -136,633 0.35% 105,196,528
2014-09-12 2014-09-10 8.863 12,024,539 -97,152 0.35% 106,570,825
2014-09-11 2014-09-08 9.014 12,121,691 -272,325 0.36% 109,264,033
2014-09-10 2014-09-05 9.069 12,394,016 +210,753 0.36% 112,399,962
2014-09-08 2014-09-04 9.014 12,183,263 -173,964 0.36% 109,819,038
2014-09-05 2014-09-03 8.959 12,357,227 +261,578 0.36% 110,707,947
2014-09-04 2014-09-02 8.396 12,095,649 -497,167 0.36% 101,550,149
2014-09-03 2014-09-01 8.451 12,592,816 -516,711 0.37% 106,416,299
2014-09-02 2014-08-29 8.313 13,109,527 -751,984 0.39% 108,981,448
2014-09-01 2014-08-28 8.313 13,861,511 +2,348,218 0.41% 115,232,803
2014-08-29 2014-08-27 8.478 11,513,293 +1,742,131 0.34% 97,610,132
2014-08-28 2014-08-26 8.560 9,771,162 -637,535 0.29% 83,645,858
2014-08-27 2014-08-25 8.451 10,408,697 +789,385 0.31% 87,959,279
2014-08-26 2014-08-22 8.657 9,619,312 -542,911 0.28% 83,271,184
2014-08-25 2014-08-21 8.767 10,162,223 -3,650 0.30% 89,088,076
2014-08-22 2014-08-20 8.986 10,165,873 +157,263 0.30% 91,355,060
2014-08-21 2014-08-19 8.973 10,008,610 -907,095 0.29% 89,804,299
2014-08-20 2014-08-18 8.822 10,915,705 -35,345 0.32% 96,293,505
2014-08-19 2014-08-15 8.753 10,951,050 -1,241,876 0.32% 95,852,925
2014-08-18 2014-08-14 9.041 12,192,926 -102,615 0.36% 110,241,220
2014-08-15 2014-08-13 9.110 12,295,541 -793,174 0.36% 112,013,753
2014-08-14 2014-08-12 8.904 13,088,715 -552,101 0.39% 116,541,927
2014-08-13 2014-08-11 8.739 13,640,816 +185,295 0.40% 119,208,616
2014-08-12 2014-08-08 8.560 13,455,521 +805,349 0.40% 115,185,747
2014-08-11 2014-08-07 8.670 12,650,172 +2,603,681 0.37% 109,682,153
2014-08-08 2014-08-06 8.849 10,046,491 +227,790 0.30% 88,901,778
2014-08-07 2014-08-05 8.959 9,818,701 -396,449 0.29% 87,965,385
2014-08-06 2014-08-04 8.973 10,215,150 +353,273 0.30% 91,657,521
2014-08-05 2014-08-01 8.890 9,861,877 -205,819 0.29% 87,674,650
2014-08-04 2014-07-31 8.835 10,067,696 -36,314 0.30% 88,951,084
2014-08-01 2014-07-30 8.945 10,104,010 +881,111 0.30% 90,382,622
2014-07-31 2014-07-29 8.409 9,222,899 +31,341 0.27% 77,558,438
2014-07-30 2014-07-28 7.970 9,191,558 +1,522,823 0.27% 73,253,318
2014-07-29 2014-07-25 7.818 7,668,735 +175,317 0.23% 59,957,867
2014-07-28 2014-07-24 7.640 7,493,418 -401,863 0.22% 57,248,608
2014-07-25 2014-07-23 7.654 7,895,281 -417,280 0.23% 60,427,269
2014-07-24 2014-07-22 7.475 8,312,561 -397,357 0.24% 62,136,090
2014-07-23 2014-07-21 7.186 8,709,918 +767 0.26% 62,593,024
2014-07-22 2014-07-18 7.173 8,709,151 -81,325 0.26% 62,467,842
2014-07-21 2014-07-17 7.173 8,790,476 +170,955 0.26% 63,051,159
2014-07-18 2014-07-16 7.200 8,619,521 +157,856 0.25% 62,061,833
2014-07-17 2014-07-15 7.214 8,461,665 -562,585 0.25% 61,041,516
2014-07-16 2014-07-14 7.200 9,024,250 +18,714 0.27% 64,975,942
2014-07-15 2014-07-11 7.255 9,005,536 -35,147 0.27% 65,336,169
2014-07-14 2014-07-10 7.296 9,040,683 -6,657 0.27% 65,963,842
2014-07-11 2014-07-09 7.379 9,047,340 -1,380,263 0.27% 66,758,316
2014-07-10 2014-07-08 7.379 10,427,603 +173,815 0.31% 76,942,971
2014-07-09 2014-07-07 7.393 10,253,788 +909,005 0.30% 75,801,323
2014-07-08 2014-07-04 7.434 9,344,783 -1,036,678 0.28% 69,466,699
2014-07-07 2014-07-03 7.420 10,381,461 +514,040 0.31% 77,030,446
2014-07-04 2014-07-02 7.283 9,867,421 +1,161,384 0.29% 71,860,412
2014-07-03 2014-06-30 7.241 8,706,037 +66,340 0.26% 63,043,643
2014-07-02 2014-06-27 7.186 8,639,697 +1,203,588 0.25% 62,088,387
2014-06-30 2014-06-26 7.318 7,436,109 +1,455 0.22% 54,414,937
2014-06-27 2014-06-25 7.304 7,434,654 +307,876 0.22% 54,301,641
2014-06-26 2014-06-24 7.318 7,126,778 -1,222,346 0.21% 52,151,357
2014-06-25 2014-06-23 7.290 8,349,124 -75,976 0.25% 60,865,522
2014-06-23 2014-06-19 7.207 8,425,100 -394,742 0.25% 60,721,443
2014-06-20 2014-06-18 7.373 8,819,842 +1,060,326 0.26% 65,027,728
2014-06-19 2014-06-17 7.442 7,759,516 +89,282 0.23% 57,745,735
2014-06-18 2014-06-16 7.456 7,670,234 -841,892 0.23% 57,187,208
2014-06-17 2014-06-13 7.511 8,512,126 +504,707 0.25% 63,934,233
2014-06-16 2014-06-12 7.442 8,007,419 +533,668 0.24% 59,590,611
2014-06-13 2014-06-11 7.580 7,473,751 +97,520 0.22% 56,650,988
2014-06-12 2014-06-10 7.580 7,376,231 -279,433 0.22% 55,911,787
2014-06-11 2014-06-09 7.111 7,655,664 -107,373 0.23% 54,436,051
2014-06-10 2014-06-06 7.014 7,763,037 -434,099 0.23% 54,449,248
2014-06-09 2014-06-05 7.055 8,197,136 -777,147 0.24% 57,833,511
2014-06-06 2014-06-04 7.069 8,974,283 -428,844 0.27% 63,440,448
2014-06-05 2014-06-03 7.249 9,403,127 -1,332,561 0.28% 68,159,771
2014-06-04 2014-05-30 6.959 10,735,688 -3,021,418 0.32% 74,706,250
2014-06-03 2014-05-29 7.152 13,757,106 +83,120 0.41% 98,390,544
2014-05-30 2014-05-28 7.207 13,673,986 -892,183 0.40% 98,551,253
2014-05-29 2014-05-27 7.138 14,566,169 -910,684 0.43% 103,975,832
2014-05-28 2014-05-26 7.359 15,476,853 -927,123 0.46% 113,895,452
2014-05-27 2014-05-23 7.304 16,403,976 -590,805 0.49% 119,812,275
2014-05-26 2014-05-22 7.069 16,994,781 +1,344,826 0.50% 120,138,457
2014-05-23 2014-05-21 6.959 15,649,955 -39,908 0.46% 108,903,076
2014-05-22 2014-05-20 7.014 15,689,863 -204,246 0.46% 110,047,297
2014-05-21 2014-05-19 7.028 15,894,109 -285,364 0.47% 111,699,309
2014-05-20 2014-05-16 6.986 16,179,473 -313,394 0.48% 113,034,601
2014-05-19 2014-05-15 7.000 16,492,867 +449,232 0.49% 115,451,780
2014-05-16 2014-05-14 7.138 16,043,635 -39,499 0.47% 114,522,240
2014-05-15 2014-05-13 7.055 16,083,134 -474,435 0.48% 113,471,840
2014-05-14 2014-05-12 7.083 16,557,569 +449,745 0.49% 117,276,354
2014-05-13 2014-05-09 6.945 16,107,824 +289,188 0.48% 111,866,842
2014-05-12 2014-05-08 6.945 15,818,636 -398,995 0.47% 109,858,467
2014-05-09 2014-05-07 7.152 16,217,631 -663,186 0.48% 115,988,169
2014-05-08 2014-05-05 6.986 16,880,817 +147,612 0.50% 117,934,398
2014-05-07 2014-05-02 7.083 16,733,205 -184,129 0.50% 118,520,374
2014-05-05 2014-04-30 7.028 16,917,334 +452,191 0.50% 118,890,245
2014-05-02 2014-04-29 7.152 16,465,143 +835,689 0.49% 117,758,370
2014-04-30 2014-04-28 7.055 15,629,454 -2,906,757 0.46% 110,270,977
2014-04-29 2014-04-25 7.193 18,536,211 -31,161 0.55% 133,338,389
2014-04-28 2014-04-24 7.345 18,567,372 +486,843 0.55% 136,382,481
2014-04-25 2014-04-23 7.428 18,080,529 +42,329 0.53% 134,304,302
2014-04-24 2014-04-22 7.539 18,038,200 -478,952 0.53% 135,982,292
2014-04-23 2014-04-17 7.635 18,517,152 +420,472 0.55% 141,382,560
2014-04-22 2014-04-16 7.566 18,096,680 +821,613 0.54% 136,922,866
2014-04-17 2014-04-15 7.732 17,275,067 +665,678 0.51% 133,568,573
2014-04-16 2014-04-14 7.801 16,609,389 +1,935,267 0.49% 129,568,258
2014-04-15 2014-04-11 7.967 14,674,122 -1,494,218 0.43% 116,902,677
2014-04-14 2014-04-10 7.953 16,168,340 +710,107 0.48% 128,583,260
2014-04-11 2014-04-09 7.870 15,458,233 +1,341,009 0.46% 121,655,353
2014-04-10 2014-04-08 7.980 14,117,224 +1,259,498 0.42% 112,661,015
2014-04-09 2014-04-07 8.215 12,857,726 -539,599 0.38% 105,627,658
2014-04-08 2014-04-04 8.215 13,397,325 -4,252,035 0.40% 110,060,524
2014-04-07 2014-04-03 8.312 17,649,360 +3,716,029 0.52% 146,697,249
2014-04-04 2014-04-02 8.408 13,933,331 +1,040,976 0.41% 117,157,141
2014-04-03 2014-04-01 8.326 12,892,355 -1,612,698 0.38% 107,336,168
2014-04-02 2014-03-31 8.339 14,505,053 -699,480 0.43% 120,963,063
2014-04-01 2014-03-28 8.298 15,204,533 -132,038 0.45% 126,166,506
2014-03-31 2014-03-27 7.759 15,336,571 -1,128,286 0.45% 119,003,875
2014-03-28 2014-03-26 7.856 16,464,857 +20,462 0.49% 129,350,093
2014-03-27 2014-03-25 7.621 16,444,395 -221,615 0.49% 125,329,554
2014-03-26 2014-03-24 7.635 16,666,010 -74,773 0.49% 127,248,680
2014-03-25 2014-03-21 7.704 16,740,783 -641,738 0.50% 128,975,281
2014-03-24 2014-03-20 7.470 17,382,521 -2,831,914 0.51% 129,839,413
2014-03-21 2014-03-19 7.663 20,214,435 -422,347 0.60% 154,899,889
2014-03-20 2014-03-18 7.276 20,636,782 +1,043,847 0.61% 150,158,219
2014-03-19 2014-03-17 7.442 19,592,935 -564,979 0.58% 145,809,151
2014-03-18 2014-03-14 7.539 20,157,914 -348,210 0.60% 151,961,912
2014-03-17 2014-03-13 7.608 20,506,124 -1,812,145 0.61% 156,002,549
2014-03-14 2014-03-12 7.525 22,318,269 -1,620,268 0.66% 167,939,760
2014-03-13 2014-03-11 7.387 23,938,537 -1,082,067 0.71% 176,826,725
2014-03-12 2014-03-10 7.497 25,020,604 +2,100,118 0.74% 187,583,285
2014-03-11 2014-03-07 7.898 22,920,486 +1,011,647 0.68% 181,015,752
2014-03-10 2014-03-06 7.967 21,908,839 -181,379 0.65% 174,538,683
2014-03-07 2014-03-05 8.022 22,090,218 -1,720,951 0.65% 177,203,645
2014-03-06 2014-03-04 7.829 23,811,169 +986,157 0.70% 186,406,174
2014-03-05 2014-03-03 7.856 22,825,012 +1,762,029 0.68% 179,316,312
2014-03-04 2014-02-28 8.201 21,062,983 +1,705,551 0.62% 172,743,947
2014-03-03 2014-02-27 8.270 19,357,432 +565,325 0.57% 160,092,535
2014-02-28 2014-02-26 8.312 18,792,107 -1,542,842 0.56% 156,195,488
2014-02-27 2014-02-25 8.257 20,334,949 +2,358,248 0.60% 167,896,170
2014-02-26 2014-02-24 8.491 17,976,701 +699,251 0.53% 152,644,664
2014-02-25 2014-02-21 8.671 17,277,450 -3,856,302 0.51% 149,808,276
2014-02-24 2014-02-20 8.602 21,133,752 -1,120,011 0.63% 181,786,308
2014-02-21 2014-02-19 8.519 22,253,763 -1,364,462 0.66% 189,576,779
2014-02-20 2014-02-18 8.395 23,618,225 -263,461 0.70% 198,265,592
2014-02-19 2014-02-17 8.629 23,881,686 -779,269 0.71% 206,082,692
2014-02-18 2014-02-14 8.464 24,660,955 +955,136 0.73% 208,721,353
2014-02-17 2014-02-13 8.353 23,705,819 +2,210,031 0.70% 198,018,997
2014-02-14 2014-02-12 8.602 21,495,788 -325,244 0.64% 184,900,435
2014-02-13 2014-02-11 8.505 21,821,032 -2,659,571 0.65% 185,589,121
2014-02-12 2014-02-10 8.326 24,480,603 +1,270,770 0.72% 203,814,905
2014-02-11 2014-02-07 8.491 23,209,833 +1,619,573 0.69% 197,080,497
2014-02-10 2014-02-06 8.560 21,590,260 +6,556 0.64% 184,818,771
2014-02-07 2014-02-05 8.546 21,583,704 -838,586 0.64% 184,464,646
2014-02-06 2014-02-04 8.643 22,422,290 +778,120 0.66% 193,798,680
2014-02-05 2014-01-30 9.168 21,644,170 +1,049,431 0.64% 198,429,178
2014-02-04 2014-01-28 9.057 20,594,739 +744,487 0.61% 186,533,418
2014-01-29 2014-01-27 9.140 19,850,252 +193,190 0.59% 181,434,775
2014-01-28 2014-01-24 9.665 19,657,062 +249,253 0.58% 189,982,310
2014-01-27 2014-01-23 9.831 19,407,809 -3,197,089 0.57% 190,788,863
2014-01-24 2014-01-22 9.623 22,604,898 +1,845,583 0.67% 217,536,355
2014-01-23 2014-01-21 9.320 20,759,315 -25,017 0.61% 193,469,856
2014-01-22 2014-01-20 9.306 20,784,332 +627,367 0.61% 193,416,039
2014-01-21 2014-01-17 9.306 20,156,965 -831,583 0.60% 187,577,851
2014-01-20 2014-01-16 9.306 20,988,548 -1,153,365 0.62% 195,316,444
2014-01-17 2014-01-15 9.016 22,141,913 +31,603 0.66% 199,629,555
2014-01-16 2014-01-14 8.961 22,110,310 +46,390 0.65% 198,123,525
2014-01-15 2014-01-13 9.016 22,063,920 -23,376 0.65% 198,926,377
2014-01-14 2014-01-10 9.085 22,087,296 -2,489,515 0.65% 200,661,919
2014-01-13 2014-01-09 9.030 24,576,811 -46,451 0.73% 221,921,713
2014-01-10 2014-01-08 9.126 24,623,262 +1,797,200 0.73% 224,720,950
2014-01-09 2014-01-07 9.016 22,826,062 +224,401 0.68% 205,797,783
2014-01-08 2014-01-06 8.933 22,601,661 +1,899,929 0.67% 201,902,248
2014-01-07 2014-01-03 9.057 20,701,732 +78,715 0.61% 187,502,490
2014-01-06 2014-01-02 9.182 20,623,017 +260,409 0.61% 189,352,203
2014-01-03 2013-12-31 9.320 20,362,608 -1,391,683 0.60% 189,772,680
2014-01-02 2013-12-27 9.444 21,754,291 -175,709 0.64% 205,445,935
2013-12-30 2013-12-24 9.389 21,930,000 +451,054 0.65% 205,894,176
2013-12-27 2013-12-20 9.237 21,478,946 +102,757 0.64% 198,397,229
2013-12-23 2013-12-19 9.692 21,376,189 -1,154,490 0.63% 207,187,672
2013-12-20 2013-12-18 9.817 22,530,679 +152,212 0.67% 221,177,221
2013-12-19 2013-12-17 9.554 22,378,467 +4,275,075 0.66% 213,812,427
2013-12-18 2013-12-16 9.941 18,103,392 -182,586 0.54% 179,965,381
2013-12-17 2013-12-13 10.134 18,285,978 +165,953 0.54% 185,315,084
2013-12-16 2013-12-12 10.079 18,120,025 +3,208,027 0.54% 182,632,544
2013-12-13 2013-12-11 10.262 14,911,998 +445,184 0.44% 153,024,891
2013-12-12 2013-12-10 10.696 14,466,814 -187,096 0.43% 154,734,987
2013-12-11 2013-12-09 10.276 14,653,910 -3,851,370 0.44% 150,581,579
2013-12-10 2013-12-06 10.122 18,505,280 -2,767,390 0.56% 187,307,956
2013-12-09 2013-12-05 10.150 21,272,670 +2,238,495 0.64% 215,914,733
2013-12-06 2013-12-04 10.122 19,034,175 +183,186 0.57% 192,661,360
2013-12-05 2013-12-03 10.164 18,850,989 -782,438 0.57% 191,598,907
2013-12-04 2013-12-02 10.150 19,633,427 -1,080,435 0.59% 199,276,637
2013-12-03 2013-11-29 10.010 20,713,862 -3,852,686 0.62% 207,343,004
2013-12-02 2013-11-28 9.576 24,566,548 +37,849 0.74% 235,246,139
2013-11-29 2013-11-27 9.520 24,528,699 +60,338 0.74% 233,510,113
2013-11-28 2013-11-26 9.534 24,468,361 +2,346,356 0.73% 233,278,255
2013-11-27 2013-11-25 9.548 22,122,005 +338,141 0.66% 211,218,098
2013-11-26 2013-11-22 9.618 21,783,864 +684,487 0.65% 209,514,421
2013-11-25 2013-11-21 9.660 21,099,377 +1,412,845 0.63% 203,817,275
2013-11-22 2013-11-20 9.996 19,686,532 +424,090 0.59% 196,783,960
2013-11-21 2013-11-19 9.954 19,262,442 -1,786,441 0.58% 191,735,801
2013-11-20 2013-11-18 9.814 21,048,883 +1,382,806 0.63% 206,570,994
2013-11-19 2013-11-15 9.464 19,666,077 +122,023 0.59% 186,117,281
2013-11-18 2013-11-14 9.478 19,544,054 -573,465 0.59% 185,236,083
2013-11-15 2013-11-13 9.128 20,117,519 +827,274 0.60% 183,630,274
2013-11-14 2013-11-12 9.156 19,290,245 +212,743 0.58% 176,619,137
2013-11-13 2013-11-11 9.268 19,077,502 +172,517 0.57% 176,807,940
2013-11-12 2013-11-08 9.156 18,904,985 +320,373 0.57% 173,091,743
2013-11-11 2013-11-07 9.422 18,584,612 -1,286,511 0.56% 175,101,888
2013-11-08 2013-11-06 9.422 19,871,123 -1,053,211 0.60% 187,223,234
2013-11-07 2013-11-05 9.282 20,924,334 -357,186 0.63% 194,217,088
2013-11-06 2013-11-04 9.254 21,281,520 -1,936,636 0.64% 196,936,570
2013-11-05 2013-11-01 9.016 23,218,156 -3,119,773 0.70% 209,332,114
2013-11-04 2013-10-31 8.960 26,337,929 -1,095,120 0.79% 235,984,709
2013-11-01 2013-10-30 8.960 27,433,049 +610,801 0.82% 245,796,854
2013-10-31 2013-10-29 8.680 26,822,248 -2,416,961 0.80% 232,814,020
2013-10-30 2013-10-28 8.526 29,239,209 -85,001 0.88% 249,290,185
2013-10-29 2013-10-25 8.470 29,324,210 -1,625,464 0.88% 248,372,760
2013-10-28 2013-10-24 8.428 30,949,674 -3,369,880 0.93% 260,840,388
2013-10-25 2013-10-23 7.896 34,319,554 -891,034 1.03% 270,983,599
2013-10-24 2013-10-22 8.064 35,210,588 +83,770 1.06% 283,934,410
2013-10-23 2013-10-21 7.882 35,126,818 +2,877,095 1.05% 276,865,902
2013-10-22 2013-10-18 7.784 32,249,723 +1,642,443 0.97% 251,028,509
2013-10-21 2013-10-17 7.784 30,607,280 -1,422,162 0.92% 238,243,903
2013-10-18 2013-10-16 7.840 32,029,442 +721,438 0.96% 251,107,490
2013-10-17 2013-10-15 7.868 31,308,004 -574,468 0.94% 246,328,104
2013-10-16 2013-10-11 7.686 31,882,472 -153,050 0.96% 245,045,425
2013-10-15 2013-10-10 7.560 32,035,522 -1,127,568 0.96% 242,185,329
2013-10-11 2013-10-09 7.476 33,163,090 +1,229,631 0.99% 247,923,968
2013-10-10 2013-10-08 7.616 31,933,459 -341,929 0.96% 243,201,993
2013-10-09 2013-10-07 7.560 32,275,388 +171,858 0.97% 243,998,692
2013-10-08 2013-10-04 7.602 32,103,530 +136,716 0.96% 244,047,793
2013-10-07 2013-10-03 7.686 31,966,814 -87,885 0.96% 245,693,669
2013-10-04 2013-10-02 7.588 32,054,699 +1,239,841 0.96% 243,227,825
2013-10-03 2013-09-30 7.658 30,814,858 -1,041,532 0.92% 235,977,048
2013-10-02 2013-09-27 7.546 31,856,390 +4,337,599 0.96% 240,385,126
2013-09-30 2013-09-26 8.022 27,518,791 +1,929,619 0.83% 220,752,809
2013-09-27 2013-09-25 8.106 25,589,172 +1,078,179 0.77% 207,423,073
2013-09-26 2013-09-24 8.190 24,510,993 +944,514 0.74% 200,742,366
2013-09-25 2013-09-23 8.400 23,566,479 -378,780 0.71% 197,955,794
2013-09-24 2013-09-19 8.554 23,945,259 +2,455,161 0.72% 204,825,025
2013-09-23 2013-09-18 8.386 21,490,098 +2,354,847 0.64% 180,213,568
2013-09-19 2013-09-17 8.568 19,135,251 +119,851 0.57% 163,948,653
2013-09-18 2013-09-16 8.932 19,015,400 +1,286,204 0.57% 169,843,297
2013-09-17 2013-09-13 8.904 17,729,196 -4,541,716 0.53% 157,858,664
2013-09-16 2013-09-12 9.030 22,270,912 +1,018,656 0.67% 201,103,664
2013-09-13 2013-09-11 8.694 21,252,256 +457,842 0.64% 184,764,659
2013-09-12 2013-09-10 8.876 20,794,414 +1,178,293 0.62% 184,568,767
2013-09-11 2013-09-09 9.016 19,616,121 +804,950 0.59% 176,856,598
2013-09-10 2013-09-06 8.876 18,811,171 +1,445,692 0.56% 166,965,736
2013-09-09 2013-09-05 8.862 17,365,479 +3,330,170 0.52% 153,890,831
2013-09-06 2013-09-04 8.974 14,035,309 -8,555,735 0.42% 125,951,190
2013-09-05 2013-09-03 8.372 22,591,044 -697,272 0.68% 189,129,708
2013-09-04 2013-09-02 7.392 23,288,316 -477,290 0.70% 172,144,945
2013-09-03 2013-08-30 7.378 23,765,606 -374,148 0.71% 175,340,312
2013-09-02 2013-08-29 7.182 24,139,754 -4,377 0.72% 173,369,410
2013-08-30 2013-08-28 7.168 24,144,131 +300,643 0.72% 173,062,832
2013-08-29 2013-08-27 7.308 23,843,488 +1,299,376 0.72% 174,245,896
2013-08-28 2013-08-26 7.420 22,544,112 +408,538 0.68% 167,275,089
2013-08-27 2013-08-23 7.546 22,135,574 -345,070 0.66% 167,032,823
2013-08-26 2013-08-22 7.560 22,480,644 -2,248,119 0.67% 169,951,411
2013-08-23 2013-08-21 7.378 24,728,763 -2,812,716 0.74% 182,446,390
2013-08-22 2013-08-20 7.224 27,541,479 +174,716 0.83% 198,957,002
2013-08-21 2013-08-19 7.560 27,366,763 -2,732,072 0.82% 206,889,980
2013-08-20 2013-08-16 7.266 30,098,835 -141,323 0.90% 218,695,230
2013-08-19 2013-08-15 7.294 30,240,158 +431,527 0.91% 220,568,783
2013-08-16 2013-08-13 7.518 29,808,631 -1,302,467 0.89% 224,098,311
2013-08-15 2013-08-12 7.392 31,111,098 -2,375,070 0.93% 229,970,182
2013-08-13 2013-08-09 7.056 33,486,168 -566,072 1.01% 236,275,263
2013-08-12 2013-08-08 7.014 34,052,240 -401,048 1.02% 238,839,239
2013-08-09 2013-08-07 6.874 34,453,288 +2,543,903 1.03% 236,828,756
2013-08-08 2013-08-06 7.182 31,909,385 +1,361,711 0.96% 229,170,159
2013-08-07 2013-08-05 7.742 30,547,674 -355,090 0.92% 236,496,951
2013-08-06 2013-08-02 7.770 30,902,764 +3,213,911 0.93% 240,111,287
2013-08-05 2013-08-01 7.686 27,688,853 +1,013,007 0.83% 212,813,697
2013-08-02 2013-07-31 6.874 26,675,846 +680,009 0.80% 183,367,330
2013-08-01 2013-07-30 6.986 25,995,837 -1,413,403 0.78% 181,604,505
2013-07-31 2013-07-29 6.944 27,409,240 -1,222,152 0.82% 190,327,234
2013-07-30 2013-07-26 7.014 28,631,392 -405,791 0.86% 200,817,916
2013-07-29 2013-07-25 6.888 29,037,183 +15,654 0.87% 200,005,460
2013-07-26 2013-07-24 6.930 29,021,529 -484,741 0.87% 201,116,525
2013-07-25 2013-07-23 6.874 29,506,270 +1,735,458 0.89% 202,823,406
2013-07-24 2013-07-22 6.818 27,770,812 -739,869 0.83% 189,338,881
2013-07-23 2013-07-19 6.888 28,510,681 -1,087,443 0.86% 196,378,962
2013-07-22 2013-07-18 6.944 29,598,124 +1,302,738 0.89% 205,526,643
2013-07-19 2013-07-17 7.084 28,295,386 +109,878 0.85% 200,441,852
2013-07-18 2013-07-16 6.958 28,185,508 +5,173,247 0.85% 196,112,160
2013-07-17 2013-07-15 7.070 23,012,261 -107,144 0.69% 162,694,524
2013-07-16 2013-07-12 7.070 23,119,405 -1,218,452 0.69% 163,452,022
2013-07-15 2013-07-11 7.070 24,337,857 -301,616 0.73% 172,066,363
2013-07-12 2013-07-10 6.776 24,639,473 -772,153 0.74% 166,954,851
2013-07-11 2013-07-09 6.776 25,411,626 -837,845 0.76% 172,186,891
2013-07-10 2013-07-08 6.692 26,249,471 -9,432,186 0.79% 175,659,127
2013-07-09 2013-07-05 6.482 35,681,657 +1,851,551 1.07% 231,285,429
2013-07-08 2013-07-04 6.244 33,830,106 +2,406,799 1.02% 211,232,376
2013-07-05 2013-07-03 6.286 31,423,307 +12,639,576 0.94% 197,524,284
2013-07-04 2013-07-02 6.818 18,783,731 +2,350,517 0.56% 128,065,777
2013-07-03 2013-06-28 7.056 16,433,214 -21,594 0.49% 115,951,218
2013-07-02 2013-06-27 6.944 16,454,808 -1,313,136 0.49% 114,260,669
2013-06-28 2013-06-26 6.972 17,767,944 -1,851,810 0.53% 123,876,460
2013-06-27 2013-06-25 6.412 19,619,754 -417,221 0.59% 125,800,192
2013-06-26 2013-06-24 6.496 20,036,975 +1,335,212 0.60% 130,158,461
2013-06-25 2013-06-21 6.622 18,701,763 -4,543,803 0.56% 123,841,430
2013-06-24 2013-06-20 6.678 23,245,566 -1,078,664 0.70% 155,231,828
2013-06-21 2013-06-19 7.028 24,324,230 -1,035,899 0.73% 170,948,418
2013-06-20 2013-06-18 7.168 25,360,129 -1,194,404 0.76% 181,778,990
2013-06-19 2013-06-17 7.056 26,554,533 -1,028,226 0.80% 187,366,296
2013-06-18 2013-06-14 7.000 27,582,759 -1,210,813 0.83% 193,076,748
2013-06-17 2013-06-13 6.720 28,793,572 +1,453,423 0.86% 193,490,234
2013-06-14 2013-06-11 6.888 27,340,149 +1,911,704 0.82% 188,316,445
2013-06-13 2013-06-10 7.196 25,428,445 -6,235,479 0.76% 182,980,660
2013-06-11 2013-06-07 7.112 31,663,924 +4,263,396 0.95% 225,190,836
2013-06-10 2013-06-06 7.070 27,400,528 +25,539,075 0.82% 193,719,160
2013-06-07 2013-06-05 7.378 1,861,453 -535,007 0.06% 13,733,618
2013-06-06 2013-06-04 7.392 2,396,460 +448,577 0.07% 17,714,397
2013-06-05 2013-06-03 7.994 1,947,883 +680,009 0.06% 15,571,170
2013-05-27 2013-05-23 8.582 1,267,874 -100,001 0.04% 10,880,750
2013-05-22 2013-05-20 8.736 1,367,875 -89,287 0.04% 11,949,597
2013-05-15 2013-05-13 8.814 1,457,162 -752,470 0.04% 12,842,715
2013-05-03 2013-04-30 9.460 2,209,632 -94,617 0.07% 20,903,379
2013-05-02 2013-04-29 9.376 2,304,249 -451,033 0.07% 21,604,127
2013-04-30 2013-04-26 9.362 2,755,282 -38,416 0.08% 25,794,182
2013-04-26 2013-04-24 9.348 2,793,698 -576,951 0.08% 26,114,552
2013-04-23 2013-04-19 9.966 3,370,649 -98,886 0.10% 33,592,417
2013-04-22 2013-04-18 9.924 3,469,535 -360,684 0.10% 34,431,620
2013-04-18 2013-04-16 10.163 3,830,219 -783,971 0.12% 38,926,323
2013-04-16 2013-04-12 10.430 4,614,190 -29,168 0.14% 48,126,121
2013-04-15 2013-04-11 10.388 4,643,358 -51,932 0.14% 48,234,534
2013-04-09 2013-04-05 9.896 4,695,290 -421,865 0.14% 46,463,997
2013-03-27 2013-03-25 10.852 5,117,155 -7,114 0.15% 55,529,959
2013-03-25 2013-03-21 10.416 5,124,269 +746,266 0.15% 53,374,229
2013-03-12 2013-03-08 10.599 4,378,003 -664,454 0.13% 46,401,165
2013-02-28 2013-02-26 9.151 5,042,457 +405,502 0.15% 46,142,878
2013-02-25 2013-02-21 9.024 4,636,955 -94,617 0.14% 41,845,561
2013-02-22 2013-02-20 9.432 4,731,572 -128,053 0.14% 44,628,209
2013-02-14 2013-02-07 9.474 4,859,625 +65,449 0.15% 46,040,935
2013-02-08 2013-02-06 9.488 4,794,176 -106,711 0.14% 45,488,250
2013-02-06 2013-02-04 9.432 4,900,887 +49,798 0.15% 46,225,189
2013-02-05 2013-02-01 9.432 4,851,089 -28,456 0.15% 45,755,494
2013-02-04 2013-01-31 9.559 4,879,545 -1,015,179 0.15% 46,641,201
2013-02-01 2013-01-30 9.741 5,894,724 +64,027 0.18% 57,421,984
2013-01-30 2013-01-28 9.910 5,830,697 +101,020 0.18% 57,781,801
2013-01-28 2013-01-24 9.615 5,729,677 -14,228 0.17% 55,089,360
2013-01-25 2013-01-23 9.882 5,743,905 +431,113 0.17% 56,760,218
2013-01-24 2013-01-22 9.741 5,312,792 -78,255 0.16% 51,753,239
2013-01-17 2013-01-15 9.643 5,391,047 -106,711 0.16% 51,985,080
2013-01-16 2013-01-14 9.699 5,497,758 +94,617 0.17% 53,323,199
2013-01-15 2013-01-11 9.502 5,403,141 +519,328 0.16% 51,342,201
2013-01-14 2013-01-10 9.334 4,883,813 +936,212 0.15% 45,583,597
2013-01-09 2013-01-07 9.840 3,947,601 -759,072 0.12% 38,843,001
2013-01-08 2013-01-04 10.402 4,706,673 -4,980 0.14% 48,958,402
2013-01-07 2013-01-03 10.542 4,711,653 -128,053 0.14% 49,672,503
2012-12-20 2012-12-18 9.559 4,839,706 -106,711 0.15% 46,260,399
2012-12-13 2012-12-11 9.055 4,946,417 -142,282 0.15% 44,788,365
2012-12-12 2012-12-10 9.211 5,088,699 +48,654 0.15% 46,871,113
2012-12-11 2012-12-07 8.884 5,040,045 +193,767 0.15% 44,777,780
2012-12-07 2012-12-05 8.203 4,846,278 +171,219 0.15% 39,754,836
2012-12-06 2012-12-04 7.806 4,675,059 -838,597 0.14% 36,492,498
2012-12-05 2012-12-03 7.848 5,513,656 -643,305 0.17% 43,273,159
2012-12-04 2012-11-30 8.061 6,156,961 -704,606 0.19% 49,632,774
2012-11-13 2012-11-09 7.863 6,861,567 -197,289 0.21% 53,949,432
2012-11-07 2012-11-05 8.359 7,058,856 -584,823 0.21% 59,006,985
2012-11-06 2012-11-02 8.004 7,643,679 -581,300 0.23% 61,183,646
2012-11-05 2012-11-01 8.260 8,224,979 -676,421 0.25% 67,937,817
2012-10-30 2012-10-26 6.855 8,901,400 +56,368 0.27% 61,018,181
2012-10-29 2012-10-25 7.337 8,845,032 -104,986 0.27% 64,899,860
2012-10-24 2012-10-19 7.337 8,950,018 +259,295 0.27% 65,670,188
2012-10-22 2012-10-18 7.096 8,690,723 +503,088 0.26% 61,670,819
2012-10-11 2012-10-09 6.500 8,187,635 +153,605 0.25% 53,220,354
2012-10-09 2012-10-05 6.514 8,034,030 +758,155 0.24% 52,335,930
2012-10-08 2012-10-04 6.372 7,275,875 +128,239 0.22% 46,364,478
2012-10-05 2012-10-03 5.790 7,147,636 +2,564,880 0.22% 41,388,187
2012-10-04 2012-09-28 5.535 4,582,756 -395,988 0.14% 25,365,601
2012-09-26 2012-09-24 5.592 4,978,744 +194,471 0.15% 27,840,038
2012-09-25 2012-09-21 5.677 4,784,273 +60,596 0.15% 27,159,999
2012-09-24 2012-09-20 5.535 4,723,677 +634,145 0.14% 26,145,600
2012-09-18 2012-09-14 5.833 4,089,532 -20,433 0.12% 23,854,441
2012-09-05 2012-09-03 5.123 4,109,965 -70,461 0.13% 21,057,128
2012-09-04 2012-08-31 4.953 4,180,426 -935,716 0.13% 20,706,170
2012-08-16 2012-08-14 5.507 5,116,142 -352,303 0.16% 28,172,677
2012-08-15 2012-08-13 5.833 5,468,445 -443,197 0.17% 31,897,708
2012-08-10 2012-08-08 5.833 5,911,642 +211,381 0.18% 34,482,898
2012-08-09 2012-08-07 5.521 5,700,261 +989,267 0.17% 31,470,102
2012-08-08 2012-08-06 5.194 4,710,994 +395,988 0.14% 24,470,759
2012-08-07 2012-08-03 4.911 4,315,006 -312,140 0.13% 21,189,041
2012-08-06 2012-08-02 5.067 4,627,146 +193,062 0.14% 23,444,190
2012-08-01 2012-07-30 5.067 4,434,084 +982,925 0.13% 22,466,010
2012-07-04 2012-06-29 6.117 3,451,159 +67,642 0.11% 21,110,380
2012-06-13 2012-06-11 7.110 3,383,517 +584,823 0.10% 24,058,021
2012-06-12 2012-06-08 6.954 2,798,694 -129,648 0.09% 19,462,799
2012-06-11 2012-06-07 6.756 2,928,342 +956,855 0.09% 19,782,563
2012-05-17 2012-05-15 7.018 1,971,487 -312,140 0.06% 13,835,337
2012-05-16 2012-05-14 7.417 2,283,627 +11,418 0.07% 16,937,887
2012-05-11 2012-05-09 7.831 2,272,209 -1,734,479 0.07% 17,793,089
2012-05-09 2012-05-07 8.230 4,006,688 -635,181 0.12% 32,975,551
2012-05-08 2012-05-04 8.801 4,641,869 -1,006,054 0.14% 40,851,572
2012-05-07 2012-05-03 8.872 5,647,923 -1,402,165 0.17% 50,108,324
2012-04-19 2012-04-17 9.371 7,050,088 -213,129 0.22% 66,067,920
2012-04-18 2012-04-16 9.485 7,263,217 -169,120 0.22% 68,893,999
2012-04-17 2012-04-13 9.870 7,432,337 -4,749 0.23% 73,360,488
2012-04-13 2012-04-11 9.214 7,437,086 -280,433 0.23% 68,527,683
2012-03-29 2012-03-27 9.243 7,717,519 +280,433 0.24% 71,331,842
2012-03-14 2012-03-12 10.170 7,437,086 -91,140 0.23% 75,635,043
2012-03-06 2012-03-02 10.954 7,528,226 +2,906,689 0.23% 82,467,835
2012-03-05 2012-03-01 10.241 4,621,537 +2,983,107 0.14% 47,330,556
2012-03-01 2012-02-28 9.742 1,638,430 -3,987,759 0.05% 15,961,707
2012-02-24 2012-02-22 8.715 5,626,189 +942,956 0.17% 49,032,750
2012-02-16 2012-02-14 8.815 4,683,233 -582,301 0.14% 41,282,403
2012-02-15 2012-02-13 8.843 5,265,534 -350,542 0.16% 46,565,561
2012-02-14 2012-02-10 8.915 5,616,076 -350,541 0.17% 50,066,095
2012-02-13 2012-02-09 9.229 5,966,617 -350,542 0.18% 55,063,418
2012-02-10 2012-02-08 9.143 6,317,159 +3,518,735 0.19% 57,757,790
2012-02-09 2012-02-07 8.558 2,798,424 -350,542 0.09% 23,949,447
2012-02-08 2012-02-06 8.587 3,148,966 +132,505 0.10% 27,039,284
2012-01-06 2012-01-04 6.961 3,016,461 +386,998 0.09% 20,996,566
2012-01-05 2012-01-03 6.989 2,629,463 -166,157 0.08% 18,377,815
2012-01-03 2011-12-29 6.975 2,795,620 -49,076 0.09% 19,499,242
2011-12-29 2011-12-23 7.189 2,844,696 +49,076 0.09% 20,450,180
2011-12-20 2011-12-16 7.203 2,795,620 -161,249 0.09% 20,137,254
2011-12-16 2011-12-14 7.731 2,956,869 +2,335,009 0.09% 22,859,256
2011-12-09 2011-12-07 8.416 621,860 +91,140 0.02% 5,233,297
2011-12-08 2011-12-06 8.287 530,720 +22,435 0.02% 4,398,173
2011-12-07 2011-12-05 8.416 508,285 +46,271 0.02% 4,277,500
2011-12-05 2011-12-01 8.102 462,014 +74,315 0.01% 3,743,124
2011-11-24 2011-11-22 7.579 387,699 +7,569 0.01% 2,938,497
2011-11-17 2011-11-15 7.768 380,130 +91,424 0.01% 2,953,019
2011-11-14 2011-11-10 7.725 288,706 -549,917 0.01% 2,230,197
2011-11-08 2011-11-04 8.292 838,623 -206,219 0.03% 6,953,996
2011-11-01 2011-10-28 8.045 1,044,842 +343,698 0.03% 8,405,597
2011-10-31 2011-10-27 8.132 701,144 +343,698 0.02% 5,701,798
2011-10-19 2011-10-17 7.317 357,446 +206,219 0.01% 2,615,600
2011-10-18 2011-10-14 6.852 151,227 -2,062 0.00% 1,036,199
2011-10-13 2011-10-11 5.994 153,289 -21,997 0.00% 918,758
2011-10-11 2011-10-07 5.543 175,286 -154,664 0.01% 971,550
2011-09-30 2011-09-27 5.412 329,950 -68,740 0.01% 1,785,599
2011-09-19 2011-09-15 6.008 398,690 +156,727 0.01% 2,395,401
2011-09-15 2011-09-12 6.910 241,963 -81,113 0.01% 1,671,997
2011-09-09 2011-09-07 7.492 323,076 -865,501 0.01% 2,420,498
2011-09-08 2011-09-06 7.536 1,188,577 -1,275,120 0.04% 8,956,739
2011-08-19 2011-08-17 8.699 2,463,697 -115,483 0.08% 21,432,919
2011-08-12 2011-08-10 7.928 2,579,180 -75,613 0.08% 20,448,949
2011-08-11 2011-08-09 7.812 2,654,793 +75,613 0.08% 20,739,476
2011-08-05 2011-08-03 9.121 2,579,180 -1,247,624 0.08% 23,525,671
2011-07-18 2011-07-14 10.183 3,826,804 -4,812 0.12% 38,969,703
2011-07-14 2011-07-12 9.892 3,831,616 +4,812 0.12% 37,903,885
2011-07-12 2011-07-08 10.416 3,826,804 -687 0.12% 39,860,439
2011-07-08 2011-07-06 10.460 3,827,491 -230,278 0.12% 40,034,638
2011-06-30 2011-06-28 9.529 4,057,769 +103,110 0.13% 38,665,306
2011-06-28 2011-06-24 9.340 3,954,659 -3,437 0.12% 36,934,898
2011-06-27 2011-06-23 8.583 3,958,096 -6,874 0.12% 33,972,786
2011-06-24 2011-06-22 8.423 3,964,970 -45,369 0.12% 33,397,296
2011-06-21 2011-06-17 8.918 4,010,339 -68,739 0.13% 35,763,037
2011-06-20 2011-06-16 9.078 4,079,078 -1,120,456 0.13% 37,028,783
2011-06-17 2011-06-15 9.354 5,199,534 +549,917 0.16% 48,637,162
2011-06-14 2011-06-10 10.125 4,649,617 +3,437 0.15% 47,078,135
2011-06-07 2011-06-02 10.576 4,646,180 +52,929 0.14% 49,138,656
2011-05-26 2011-05-24 10.620 4,593,251 -687,396 0.14% 48,779,335
2011-05-24 2011-05-20 11.333 5,280,647 -481,177 0.16% 59,843,561
2011-05-19 2011-05-17 11.755 5,761,824 +24,746 0.18% 67,727,366
2011-05-17 2011-05-13 12.866 5,737,078 +815,252 0.18% 73,810,938
2011-05-16 2011-05-12 12.151 4,921,826 +27,622 0.15% 59,804,332
2011-05-13 2011-05-11 11.888 4,894,204 +2,258,267 0.15% 58,183,664
2011-05-11 2011-05-06 11.742 2,635,937 -1,953,815 0.08% 30,952,255
2011-05-03 2011-04-28 13.041 4,589,752 -1,371 0.14% 59,853,303
2011-04-08 2011-04-06 13.960 4,591,123 +2,057 0.14% 64,090,292
2011-04-07 2011-04-04 14.120 4,589,066 -17,824 0.14% 64,797,917
2011-04-06 2011-04-01 13.712 4,606,890 +133,682 0.14% 63,167,994
2011-03-09 2011-03-07 13.449 4,473,208 +2,056 0.14% 60,160,495
2011-03-07 2011-03-03 13.624 4,471,152 -685 0.14% 60,915,484
2011-03-04 2011-03-02 13.434 4,471,837 +353,058 0.14% 60,076,826
2011-03-01 2011-02-25 12.836 4,118,779 -137,110 0.13% 52,870,394
2011-02-28 2011-02-24 12.545 4,255,889 +17,824 0.13% 53,388,796
2011-02-21 2011-02-17 15.258 4,238,065 +61,699 0.13% 64,663,720
2011-02-08 2011-02-02 16.279 4,176,366 +2,057 0.13% 67,986,727
2011-02-07 2011-01-31 16.075 4,174,309 +9,598 0.13% 67,100,781
2011-02-01 2011-01-28 16.337 4,164,711 -129,158 0.13% 68,039,996
2011-01-26 2011-01-24 16.308 4,293,869 +23,995 0.13% 70,024,817
2011-01-25 2011-01-21 16.804 4,269,874 -6,856 0.13% 71,751,160
2011-01-14 2011-01-12 16.921 4,276,730 -49,360 0.13% 72,365,440
2010-12-16 2010-12-14 17.417 4,326,090 -685 0.14% 75,346,184
2010-12-08 2010-12-06 18.292 4,326,775 +2,057 0.14% 79,144,955
2010-12-03 2010-12-01 17.329 4,324,718 -486,055 0.14% 74,943,785
2010-12-01 2010-11-29 17.358 4,810,773 +3,428 0.15% 83,507,064
2010-11-26 2010-11-24 17.271 4,807,345 -1,371 0.15% 83,026,815
2010-11-16 2010-11-12 18.025 4,808,716 +45,639 0.15% 86,678,920
2010-11-12 2010-11-10 18.556 4,763,077 -215,935 0.15% 88,381,444
2010-11-04 2010-11-02 19.262 4,979,012 +4,074 0.16% 95,907,786
2010-11-01 2010-10-28 18.379 4,974,938 +101,856 0.16% 91,433,471
2010-10-26 2010-10-22 19.262 4,873,082 -679 0.15% 93,867,318
2010-10-25 2010-10-21 19.527 4,873,761 +11,544 0.15% 95,172,329
2010-10-22 2010-10-20 19.527 4,862,217 +2,037 0.15% 94,946,904
2010-10-21 2010-10-19 20.028 4,860,180 -679 0.15% 97,340,643
2010-10-14 2010-10-12 19.704 4,860,859 +19,013 0.15% 95,779,394
2010-10-13 2010-10-11 20.117 4,841,846 -135,808 0.15% 97,401,270
2010-10-08 2010-10-06 20.617 4,977,654 -1,358 0.16% 102,625,595
2010-10-05 2010-09-30 19.793 4,979,012 +255,320 0.16% 98,547,449
2010-09-30 2010-09-28 19.262 4,723,692 +20,371 0.15% 90,989,706
2010-09-28 2010-09-24 18.997 4,703,321 +118,153 0.15% 89,350,560
2010-09-27 2010-09-22 19.086 4,585,168 +355,140 0.15% 87,511,112
2010-09-24 2010-09-21 18.556 4,230,028 +8,827 0.13% 78,490,435
2010-09-13 2010-09-09 16.729 4,221,201 +6,112 0.13% 70,618,308
2010-09-08 2010-09-06 16.553 4,215,089 -489,590 0.13% 69,771,170
2010-09-07 2010-09-03 16.052 4,704,679 -306,927 0.15% 75,519,558
2010-09-06 2010-09-02 15.846 5,011,606 -765,281 0.16% 79,413,098
2010-08-27 2010-08-25 16.317 5,776,887 +4,074 0.18% 94,261,985
2010-08-26 2010-08-24 16.906 5,772,813 +1,358 0.18% 97,596,069
2010-08-25 2010-08-23 17.053 5,771,455 +679 0.18% 98,423,050
2010-08-23 2010-08-19 17.348 5,770,776 +7,469 0.18% 100,111,151
2010-08-18 2010-08-16 17.142 5,763,307 +135,809 0.18% 98,793,343
2010-08-03 2010-07-30 16.612 5,627,498 -19,013 0.18% 93,481,871
2010-07-22 2010-07-20 16.523 5,646,511 +8,148 0.18% 93,298,784
2010-07-21 2010-07-19 15.757 5,638,363 +3,395 0.18% 88,846,384
2010-07-20 2010-07-16 15.905 5,634,968 +61,114 0.18% 89,622,727
2010-07-16 2010-07-14 16.347 5,573,854 +2,988 0.18% 91,113,245
2010-07-15 2010-07-13 15.905 5,570,866 +13,581 0.18% 88,603,202
2010-07-14 2010-07-12 16.435 5,557,285 +137,167 0.18% 91,333,439
2010-06-21 2010-06-17 16.199 5,420,118 -14,260 0.17% 87,801,993
2010-06-11 2010-06-09 15.139 5,434,378 -10,865 0.17% 82,270,835
2010-05-27 2010-05-25 14.756 5,445,243 -5,432 0.17% 80,350,380
2010-05-25 2010-05-20 15.492 5,450,675 -101,178 0.17% 84,444,035
2010-05-24 2010-05-19 16.111 5,551,853 -543,234 0.18% 89,445,445
2010-05-20 2010-05-18 17.024 6,095,087 +74,695 0.19% 103,762,563
2010-05-17 2010-05-13 18.232 6,020,392 -16,976 0.19% 109,761,077
2010-05-14 2010-05-12 17.849 6,037,368 -91,671 0.19% 107,758,916
2010-05-12 2010-05-10 17.966 6,129,039 -15,618 0.20% 110,117,201
2010-05-11 2010-05-07 16.965 6,144,657 -40,063 0.20% 104,244,481
2010-05-07 2010-05-05 18.556 6,184,720 +27,161 0.20% 114,760,791
2010-05-03 2010-04-29 19.145 6,157,559 +2,716 0.20% 117,884,005
2010-04-30 2010-04-28 19.498 6,154,843 +6,791 0.20% 120,007,368
2010-04-29 2010-04-27 20.028 6,148,052 -50,928 0.20% 123,134,397
2010-04-22 2010-04-20 19.178 6,198,980 +15,405 0.20% 118,881,433
2010-04-21 2010-04-19 18.853 6,183,575 +56,264 0.20% 116,579,163
2010-04-16 2010-04-14 20.210 6,127,311 -3,390 0.20% 123,834,295
2010-04-14 2010-04-12 20.918 6,130,701 +36,606 0.20% 128,243,928
2010-04-13 2010-04-09 21.066 6,094,095 -14,914 0.19% 128,377,192
2010-04-12 2010-04-08 20.977 6,109,009 +65,754 0.20% 128,150,648
2010-04-08 2010-04-01 20.210 6,043,255 -101,681 0.19% 122,135,505
2010-04-07 2010-03-31 19.148 6,144,936 +4,745 0.20% 117,663,700
2010-04-01 2010-03-30 19.355 6,140,191 +17,625 0.20% 118,840,963
2010-03-31 2010-03-29 19.945 6,122,566 +103,715 0.20% 122,112,638
2010-03-25 2010-03-23 18.381 6,018,851 +118,628 0.19% 110,632,335
2010-03-24 2010-03-22 18.410 5,900,223 +11,524 0.19% 108,625,917
2010-03-17 2010-03-15 18.086 5,888,699 -260,304 0.19% 106,502,615
2010-03-15 2010-03-11 18.263 6,149,003 +1,016,812 0.20% 112,298,976
2010-03-09 2010-03-05 16.581 5,132,191 +2,034 0.16% 85,098,042
2010-03-08 2010-03-04 16.640 5,130,157 +18,980 0.16% 85,367,036
2010-03-04 2010-03-02 17.083 5,111,177 +4,067 0.16% 87,313,204
2010-03-03 2010-03-01 17.260 5,107,110 +8,135 0.16% 88,147,808
2010-02-22 2010-02-18 15.519 5,098,975 -169,469 0.16% 79,131,440
2010-02-19 2010-02-17 15.932 5,268,444 +203,363 0.17% 83,937,604
2010-02-18 2010-02-12 16.404 5,065,081 +678 0.16% 83,088,636
2010-02-11 2010-02-09 14.678 5,064,403 +2,033 0.16% 74,336,444
2010-02-08 2010-02-04 16.640 5,062,370 +44,062 0.16% 84,239,044
2010-02-01 2010-01-28 16.375 5,018,308 -25,759 0.16% 82,173,302
2010-01-28 2010-01-26 16.463 5,044,067 -13,558 0.16% 83,041,557
2010-01-26 2010-01-22 18.086 5,057,625 -305,043 0.16% 91,471,866
2010-01-14 2010-01-12 19.443 5,362,668 -33,894 0.17% 104,266,973
2010-01-11 2010-01-07 20.063 5,396,562 +576,194 0.17% 108,269,598
2010-01-07 2010-01-05 20.299 4,820,368 -37,961 0.15% 97,847,351
2010-01-04 2009-12-29 18.292 4,858,329 +1,355 0.16% 88,870,792
2009-12-17 2009-12-15 19.561 4,856,974 +23,726 0.16% 95,007,906
2009-12-03 2009-12-01 20.712 4,833,248 -1,356 0.15% 100,105,199
2009-11-26 2009-11-24 20.386 4,834,604 +13,710 0.15% 98,558,448
2009-11-20 2009-11-18 20.209 4,820,894 +237,259 0.15% 97,423,115
2009-11-16 2009-11-12 18.995 4,583,635 -3,380 0.15% 87,068,042
2009-11-12 2009-11-10 18.374 4,587,015 +540,762 0.15% 84,282,127
2009-11-11 2009-11-09 18.729 4,046,253 -33,797 0.13% 75,782,769
2009-11-10 2009-11-06 17.694 4,080,050 +256,862 0.13% 72,190,557
2009-11-05 2009-11-03 17.013 3,823,188 +540,762 0.12% 65,043,997
2009-11-03 2009-10-30 16.806 3,282,426 +33,798 0.11% 55,164,159
2009-11-02 2009-10-29 15.948 3,248,628 +405,571 0.11% 51,808,674
2009-10-29 2009-10-27 18.019 2,843,057 +540,762 0.10% 51,229,083
2009-10-20 2009-10-16 16.007 2,302,295 -13,519 0.08% 36,852,925
2009-10-19 2009-10-15 15.977 2,315,814 -13,519 0.08% 37,000,804
2009-10-16 2009-10-14 15.770 2,329,333 -9,463 0.08% 36,734,363
2009-10-15 2009-10-13 15.415 2,338,796 -27,038 0.08% 36,053,198
2009-10-14 2009-10-12 15.415 2,365,834 -20,955 0.08% 36,469,996
2009-10-06 2009-10-02 14.010 2,386,789 +4,056 0.08% 33,438,573
2009-10-05 2009-09-30 14.764 2,382,733 +9,463 0.08% 35,179,499
2009-09-28 2009-09-24 14.513 2,373,270 -106,124 0.08% 34,442,914
2009-09-18 2009-09-16 15.504 2,479,394 +67,595 0.08% 38,440,635
2009-09-15 2009-09-11 15.948 2,411,799 -67,595 0.08% 38,463,040
2009-09-14 2009-09-10 15.238 2,479,394 +20,278 0.08% 37,780,395
2009-09-09 2009-09-07 14.113 2,459,116 +2,028 0.08% 34,706,524
2009-09-07 2009-09-03 13.892 2,457,088 +44,613 0.08% 34,132,652
2009-09-04 2009-09-02 13.670 2,412,475 +31,770 0.08% 32,977,560
2009-09-03 2009-09-01 13.536 2,380,705 -101,393 0.08% 32,226,297
2009-08-26 2009-08-24 13.832 2,482,098 +467,083 0.08% 34,333,199
2009-08-25 2009-08-21 13.063 2,015,015 +1,148,444 0.07% 26,322,232
2009-08-18 2009-08-14 12.797 866,571 -54,752 0.03% 11,089,296
2009-08-13 2009-08-11 12.738 921,323 -270,382 0.03% 11,735,424
2009-08-12 2009-08-10 12.945 1,191,705 +2,704 0.04% 15,426,256
2009-08-07 2009-08-05 14.113 1,189,001 +47,317 0.04% 16,780,864
2009-08-06 2009-08-04 13.507 1,141,684 +159,525 0.04% 15,420,570
2009-08-05 2009-08-03 12.471 982,159 +100,041 0.03% 12,248,788
2009-07-27 2009-07-23 10.637 882,118 -337,977 0.03% 9,382,948
2009-07-23 2009-07-21 10.267 1,220,095 -633,367 0.04% 12,526,705
2009-07-21 2009-07-17 8.980 1,853,462 -27,038 0.06% 16,643,939
2009-07-20 2009-07-16 8.817 1,880,500 +13,519 0.06% 16,580,718
2009-07-16 2009-07-14 8.151 1,866,981 +85,846 0.06% 15,218,618
2009-07-15 2009-07-13 8.299 1,781,135 +52,724 0.06% 14,782,348
2009-07-14 2009-07-10 8.151 1,728,411 +1,072,061 0.06% 14,089,071
2009-07-13 2009-07-09 7.811 656,350 +98,689 0.02% 5,126,880
2009-07-02 2009-06-29 7.678 557,661 -4,056 0.02% 4,281,751
2009-06-25 2009-06-23 6.909 561,717 +3,380 0.02% 3,880,772
2009-06-22 2009-06-18 7.323 558,337 +8,788 0.02% 4,088,701
2009-06-17 2009-06-15 7.944 549,549 -270,382 0.02% 4,365,806
2009-06-11 2009-06-09 8.373 819,931 +337,977 0.03% 6,865,584
2009-05-19 2009-05-15 7.959 481,954 +67,595 0.02% 3,835,938
2009-05-15 2009-05-13 8.329 414,359 -11,491 0.01% 3,451,190
2009-05-14 2009-05-12 7.545 425,850 +8,111 0.01% 3,212,999
2009-05-12 2009-05-08 7.279 417,739 +1,352 0.01% 3,040,562
2009-05-07 2009-05-05 6.199 416,387 -2,028 0.01% 2,581,041
2009-04-27 2009-04-23 5.459 418,415 -14,195 0.01% 2,284,112
2009-04-08 2009-04-06 5.030 432,610 -2,704 0.01% 2,176,002
2009-04-03 2009-04-01 4.571 435,314 -37,853 0.01% 1,989,962
2009-03-09 2009-03-05 3.181 473,167 +83,142 0.02% 1,505,000
2009-01-12 2009-01-08 3.491 390,025 -20,278 0.01% 1,361,721
2008-12-11 2008-12-09 2.796 410,303 -5,813 0.01% 1,147,229
2008-12-09 2008-12-05 2.441 416,116 -20,279 0.01% 1,015,739
2008-11-25 2008-11-21 1.982 436,395 +5,813 0.01% 865,104
2008-11-19 2008-11-17 2.596 430,582 +11,056 0.01% 1,117,977
2008-11-14 2008-11-12 2.930 419,526 +253,560 0.01% 1,229,411
2008-10-30 2008-10-28 1.215 165,966 -111,961 0.01% 201,600
2008-10-17 2008-10-15 1.852 277,927 -248,950 0.01% 514,839
2008-10-14 2008-10-10 2.688 526,877 -51,370 0.02% 1,416,001
2008-10-02 2008-09-29 4.479 578,247 -92,204 0.02% 2,590,099
2008-09-26 2008-09-24 5.056 670,451 +21,075 0.02% 3,389,942
2008-09-25 2008-09-23 4.935 649,376 -36,881 0.02% 3,204,502
2008-09-24 2008-09-22 5.238 686,257 +36,881 0.02% 3,594,900
2008-09-18 2008-09-16 5.527 649,376 +25,027 0.02% 3,589,042
2008-09-02 2008-08-29 7.319 624,349 +25,027 0.02% 4,569,360
2008-08-28 2008-08-26 6.377 599,322 +16,465 0.02% 3,821,998
2008-08-26 2008-08-21 6.377 582,857 -26,344 0.02% 3,716,997
2008-08-25 2008-08-20 6.347 609,201 +26,344 0.02% 3,866,499
2008-08-18 2008-08-14 6.802 582,857 +1,317 0.02% 3,964,797
2008-08-07 2008-08-04 9.080 581,540 -6,586 0.02% 5,280,338
2008-07-25 2008-07-23 9.338 588,126 +46,102 0.02% 5,491,949
2008-07-18 2008-07-16 9.414 542,024 -21,734 0.02% 5,102,596
2008-06-19 2008-06-17 10.826 563,758 +13,172 0.02% 6,103,279
2008-06-12 2008-06-10 11.570 550,586 +18,440 0.02% 6,370,318
2008-05-15 2008-05-13 13.301 532,146 +6,586 0.02% 7,078,087
2008-05-08 2008-05-06 15.093 525,560 +6,586 0.02% 7,932,127
2008-05-07 2008-05-05 13.817 518,974 +9,879 0.02% 7,170,806
2008-05-02 2008-04-29 12.511 509,095 +9,879 0.02% 6,369,524
2008-04-30 2008-04-28 12.071 499,216 +16,465 0.02% 6,026,103
2008-04-29 2008-04-25 12.451 482,751 -158,063 0.02% 6,010,602
2008-04-28 2008-04-24 12.694 640,814 +6,586 0.02% 8,134,282
2008-04-15 2008-04-11 12.281 634,228 -158,063 0.02% 7,789,171
2008-04-14 2008-04-10 12.738 792,291 +1,807 0.03% 10,092,122
2008-04-09 2008-04-07 11.718 790,484 +26,283 0.03% 9,263,095
2008-03-20 2008-03-18 10.531 764,201 -65,709 0.03% 8,047,964
2008-03-19 2008-03-17 9.725 829,910 +65,709 0.03% 8,070,569
2008-03-10 2008-03-06 19.662 764,201 +289,122 0.03% 15,025,967
2008-02-27 2008-02-25 21.367 475,079 +278,608 0.02% 10,150,916
2008-01-21 2008-01-17 21.610 196,471 +18,398 0.01% 4,245,796
2008-01-18 2008-01-16 22.310 178,073 -22,341 0.01% 3,972,870
2007-12-11 2007-12-07 30.741 200,414 +3,286 0.01% 6,161,007
2007-12-05 2007-12-03 29.980 197,128 +13,142 0.01% 5,909,991
2007-11-26 2007-11-22 29.524 183,986 +6,571 0.01% 5,431,988
2007-11-20 2007-11-16 31.661 177,415 +890 0.01% 5,617,167
2007-11-16 2007-11-14 32.120 176,525 -275,249 0.01% 5,669,988
2007-11-14 2007-11-12 32.579 451,774 -32,690 0.02% 14,718,295
2007-11-12 2007-11-08 34.491 484,464 -39,228 0.02% 16,709,548
2007-11-09 2007-11-07 35.026 523,692 -32,690 0.02% 18,342,903
2007-11-06 2007-11-02 31.967 556,382 -13,076 0.02% 17,785,907
2007-10-31 2007-10-29 32.732 569,458 +6,538 0.02% 18,639,409
2007-10-26 2007-10-24 34.108 562,920 +22,229 0.02% 19,200,308
2007-10-24 2007-10-22 34.414 540,691 +19,614 0.02% 18,607,512
2007-10-08 2007-10-04 33.497 521,077 +13,076 0.02% 17,454,310
2007-10-04 2007-10-02 37.550 508,001 +6,538 0.02% 19,075,359
2007-10-02 2007-09-27 37.091 501,463 +5,231 0.02% 18,599,758
2007-09-28 2007-09-25 35.714 496,232 +5,230 0.02% 17,722,636
2007-08-27 2007-08-23 33.038 491,002 +196,139 0.02% 16,221,599
2007-08-09 2007-08-07 30.820 294,863 +53,612 0.01% 9,087,658
2007-08-08 2007-08-06 30.591 241,251 -65,380 0.01% 7,379,990
2007-08-07 2007-08-03 33.420 306,631 +30,075 0.01% 10,247,647
2007-08-03 2007-08-01 34.720 276,556 +13,729 0.01% 9,602,086
2007-08-02 2007-07-31 35.714 262,827 +9,154 0.01% 9,386,713
2007-07-31 2007-07-27 34.873 253,673 -39,882 0.01% 8,846,383
2007-07-11 2007-07-09 30.162 293,555 -168,680 0.01% 8,854,276
2007-07-06 2007-07-04 28.082 462,235 +32,690 0.02% 12,980,522
2007-07-03 2007-06-28 27.654 429,545 -163,449 0.02% 11,878,559
2007-06-26 2007-06-22 28.755 592,994 0.02% 17,051,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top