History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 10,373,008 | +0 | 0.22% | 55,391,863 |
| 2025-10-13 | 2025-10-09 | 5.370 | 10,373,008 | +0 | 0.22% | 55,703,053 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,373,008 | +3,277,385 | 0.22% | 54,562,022 |
| 2025-10-09 | 2025-10-06 | 5.400 | 7,095,623 | +192,322 | 0.15% | 38,316,364 |
| 2025-10-08 | 2025-10-03 | 5.620 | 6,903,301 | -1,615,413 | 0.15% | 38,796,552 |
| 2025-10-06 | 2025-10-02 | 5.660 | 8,518,714 | -1,521,820 | 0.18% | 48,215,921 |
| 2025-10-03 | 2025-09-30 | 5.490 | 10,040,534 | +2,868,515 | 0.21% | 55,122,532 |
| 2025-10-02 | 2025-09-29 | 5.530 | 7,172,019 | +303,732 | 0.15% | 39,661,265 |
| 2025-09-30 | 2025-09-26 | 5.490 | 6,868,287 | -108,110 | 0.15% | 37,706,896 |
| 2025-09-29 | 2025-09-25 | 5.720 | 6,976,397 | +319,952 | 0.15% | 39,904,991 |
| 2025-09-26 | 2025-09-24 | 5.870 | 6,656,445 | -1,227,769 | 0.14% | 39,073,332 |
| 2025-09-25 | 2025-09-23 | 5.990 | 7,884,214 | +1,036,212 | 0.17% | 47,226,442 |
| 2025-09-24 | 2025-09-22 | 6.040 | 6,848,002 | +160,755 | 0.15% | 41,361,932 |
| 2025-09-23 | 2025-09-19 | 5.850 | 6,687,247 | -22,243 | 0.14% | 39,120,395 |
| 2025-09-22 | 2025-09-18 | 5.850 | 6,709,490 | -457,061 | 0.14% | 39,250,516 |
| 2025-09-19 | 2025-09-17 | 5.860 | 7,166,551 | +93,801 | 0.15% | 41,995,989 |
| 2025-09-18 | 2025-09-16 | 5.790 | 7,072,750 | -87,999 | 0.15% | 40,951,222 |
| 2025-09-17 | 2025-09-15 | 5.900 | 7,160,749 | +28,690 | 0.15% | 42,248,419 |
| 2025-09-16 | 2025-09-12 | 6.100 | 7,132,059 | +591,207 | 0.15% | 43,505,560 |
| 2025-09-15 | 2025-09-11 | 5.960 | 6,540,852 | -1,156,673 | 0.14% | 38,983,478 |
| 2025-09-12 | 2025-09-10 | 5.930 | 7,697,525 | -1,973,190 | 0.16% | 45,646,323 |
| 2025-09-11 | 2025-09-09 | 5.900 | 9,670,715 | +223,342 | 0.21% | 57,057,218 |
| 2025-09-10 | 2025-09-08 | 5.880 | 9,447,373 | +1,951,382 | 0.20% | 55,550,553 |
| 2025-09-09 | 2025-09-05 | 5.620 | 7,495,991 | +949,622 | 0.16% | 42,127,469 |
| 2025-09-08 | 2025-09-04 | 5.320 | 6,546,369 | -812,509 | 0.14% | 34,826,683 |
| 2025-09-05 | 2025-09-03 | 5.440 | 7,358,878 | -205,314 | 0.16% | 40,032,296 |
| 2025-09-04 | 2025-09-02 | 5.480 | 7,564,192 | +155,214 | 0.16% | 41,451,772 |
| 2025-09-03 | 2025-09-01 | 5.510 | 7,408,978 | -19,919 | 0.16% | 40,823,469 |
| 2025-09-02 | 2025-08-29 | 5.650 | 7,428,897 | -546,996 | 0.16% | 41,973,268 |
| 2025-09-01 | 2025-08-28 | 5.610 | 7,975,893 | +20,925 | 0.17% | 44,744,760 |
| 2025-08-29 | 2025-08-27 | 5.610 | 7,954,968 | +995,902 | 0.17% | 44,627,370 |
| 2025-08-28 | 2025-08-26 | 5.630 | 6,959,066 | +22,878 | 0.15% | 39,179,542 |
| 2025-08-27 | 2025-08-25 | 5.570 | 6,936,188 | -1,864,268 | 0.15% | 38,634,567 |
| 2025-08-26 | 2025-08-22 | 5.570 | 8,800,456 | -56,853 | 0.19% | 49,018,540 |
| 2025-08-25 | 2025-08-21 | 5.480 | 8,857,309 | -183,693 | 0.19% | 48,538,053 |
| 2025-08-22 | 2025-08-20 | 5.400 | 9,041,002 | +1,838,633 | 0.19% | 48,821,411 |
| 2025-08-21 | 2025-08-19 | 4.810 | 7,202,369 | +671,000 | 0.15% | 34,643,395 |
| 2025-08-20 | 2025-08-18 | 4.840 | 6,531,369 | -106,150 | 0.14% | 31,611,826 |
| 2025-08-19 | 2025-08-15 | 4.910 | 6,637,519 | -2,129,850 | 0.14% | 32,590,218 |
| 2025-08-18 | 2025-08-14 | 4.890 | 8,767,369 | +556,000 | 0.19% | 42,872,434 |
| 2025-08-15 | 2025-08-13 | 4.900 | 8,211,369 | +1,507,000 | 0.17% | 40,235,708 |
| 2025-08-14 | 2025-08-12 | 4.950 | 6,704,369 | +8,000 | 0.14% | 33,186,627 |
| 2025-08-13 | 2025-08-11 | 5.230 | 6,696,369 | -240,871 | 0.14% | 35,022,010 |
| 2025-08-12 | 2025-08-08 | 5.070 | 6,937,240 | +48,871 | 0.15% | 35,171,807 |
| 2025-08-11 | 2025-08-07 | 5.120 | 6,888,369 | -13,000 | 0.15% | 35,268,449 |
| 2025-08-08 | 2025-08-06 | 5.150 | 6,901,369 | +31,500 | 0.15% | 35,542,050 |
| 2025-08-07 | 2025-08-05 | 4.650 | 6,869,869 | -26,000 | 0.15% | 31,944,891 |
| 2025-08-06 | 2025-08-04 | 4.430 | 6,895,869 | +13,500 | 0.15% | 30,548,700 |
| 2025-08-05 | 2025-08-01 | 4.480 | 6,882,369 | +629 | 0.15% | 30,833,013 |
| 2025-08-04 | 2025-07-31 | 4.320 | 6,881,740 | -99,215 | 0.15% | 29,729,117 |
| 2025-08-01 | 2025-07-30 | 4.290 | 6,980,955 | +307,215 | 0.15% | 29,948,297 |
| 2025-07-31 | 2025-07-29 | 4.410 | 6,673,740 | -526,711 | 0.14% | 29,431,193 |
| 2025-07-30 | 2025-07-28 | 4.410 | 7,200,451 | -4,642,521 | 0.15% | 31,753,989 |
| 2025-07-29 | 2025-07-25 | 4.400 | 11,842,972 | -1,734,007 | 0.25% | 52,109,077 |
| 2025-07-28 | 2025-07-24 | 4.360 | 13,576,979 | +2,824,384 | 0.29% | 59,195,628 |
| 2025-07-25 | 2025-07-23 | 3.990 | 10,752,595 | +611,440 | 0.23% | 42,902,854 |
| 2025-07-24 | 2025-07-22 | 3.670 | 10,141,155 | +1,682,215 | 0.22% | 37,218,039 |
| 2025-07-23 | 2025-07-21 | 3.580 | 8,458,940 | +1,903,000 | 0.18% | 30,283,005 |
| 2025-07-22 | 2025-07-18 | 3.460 | 6,555,940 | -390,222 | 0.14% | 22,683,552 |
| 2025-07-21 | 2025-07-17 | 3.440 | 6,946,162 | -100,000 | 0.15% | 23,894,797 |
| 2025-07-18 | 2025-07-16 | 3.430 | 7,046,162 | -715,000 | 0.15% | 24,168,336 |
| 2025-07-17 | 2025-07-15 | 3.480 | 7,761,162 | -528,178 | 0.17% | 27,008,844 |
| 2025-07-16 | 2025-07-14 | 3.500 | 8,289,340 | -375,615 | 0.18% | 29,012,690 |
| 2025-07-15 | 2025-07-11 | 3.430 | 8,664,955 | +774,000 | 0.18% | 29,720,796 |
| 2025-07-14 | 2025-07-10 | 3.370 | 7,890,955 | +886,600 | 0.17% | 26,592,518 |
| 2025-07-11 | 2025-07-09 | 3.380 | 7,004,355 | +69,000 | 0.15% | 23,674,720 |
| 2025-07-10 | 2025-07-08 | 3.430 | 6,935,355 | +166,500 | 0.15% | 23,788,268 |
| 2025-07-09 | 2025-07-07 | 3.390 | 6,768,855 | +109,128 | 0.14% | 22,946,418 |
| 2025-07-08 | 2025-07-04 | 3.440 | 6,659,727 | -1,128,860 | 0.14% | 22,909,461 |
| 2025-07-07 | 2025-07-03 | 3.440 | 7,788,587 | -45,000 | 0.17% | 26,792,739 |
| 2025-07-04 | 2025-07-02 | 3.390 | 7,833,587 | +165,818 | 0.17% | 26,555,860 |
| 2025-07-03 | 2025-06-30 | 3.230 | 7,667,769 | +278,000 | 0.16% | 24,766,894 |
| 2025-07-02 | 2025-06-27 | 3.240 | 7,389,769 | +462,000 | 0.16% | 23,942,852 |
| 2025-06-30 | 2025-06-26 | 3.230 | 6,927,769 | -637,450 | 0.15% | 22,376,694 |
| 2025-06-27 | 2025-06-25 | 3.260 | 7,565,219 | +62,000 | 0.16% | 24,662,614 |
| 2025-06-26 | 2025-06-24 | 3.190 | 7,503,219 | +645,000 | 0.16% | 23,935,269 |
| 2025-06-25 | 2025-06-23 | 3.140 | 6,858,219 | +63,000 | 0.15% | 21,534,808 |
| 2025-06-24 | 2025-06-20 | 3.090 | 6,795,219 | +254,450 | 0.14% | 20,997,227 |
| 2025-06-23 | 2025-06-19 | 3.080 | 6,540,769 | -115,000 | 0.14% | 20,145,569 |
| 2025-06-20 | 2025-06-18 | 3.140 | 6,655,769 | -27,000 | 0.14% | 20,899,115 |
| 2025-06-19 | 2025-06-17 | 3.160 | 6,682,769 | -8,000 | 0.14% | 21,117,550 |
| 2025-06-18 | 2025-06-16 | 3.190 | 6,690,769 | +78,000 | 0.14% | 21,343,553 |
| 2025-06-17 | 2025-06-13 | 3.170 | 6,612,769 | -77,000 | 0.14% | 20,962,478 |
| 2025-06-16 | 2025-06-12 | 3.230 | 6,689,769 | +5,610 | 0.14% | 21,607,954 |
| 2025-06-13 | 2025-06-11 | 3.240 | 6,684,159 | -675,610 | 0.14% | 21,656,675 |
| 2025-06-12 | 2025-06-10 | 3.210 | 7,359,769 | -125,170 | 0.16% | 23,624,858 |
| 2025-06-11 | 2025-06-09 | 3.220 | 7,484,939 | +660,300 | 0.16% | 24,101,504 |
| 2025-06-10 | 2025-06-06 | 3.130 | 6,824,639 | -29,000 | 0.15% | 21,361,120 |
| 2025-06-09 | 2025-06-05 | 3.120 | 6,853,639 | -986,000 | 0.15% | 21,383,354 |
| 2025-06-06 | 2025-06-04 | 3.060 | 7,839,639 | -839,830 | 0.17% | 23,989,295 |
| 2025-06-05 | 2025-06-03 | 3.050 | 8,679,469 | +816,000 | 0.18% | 26,472,380 |
| 2025-06-04 | 2025-06-02 | 3.000 | 7,863,469 | +813,202 | 0.17% | 23,590,407 |
| 2025-06-03 | 2025-05-30 | 3.110 | 7,050,267 | -277,000 | 0.15% | 21,926,330 |
| 2025-06-02 | 2025-05-29 | 3.050 | 7,327,267 | +420,000 | 0.16% | 22,348,164 |
| 2025-05-30 | 2025-05-28 | 3.040 | 6,907,267 | -177,000 | 0.15% | 20,998,092 |
| 2025-05-29 | 2025-05-27 | 3.050 | 7,084,267 | +353,000 | 0.15% | 21,607,014 |
| 2025-05-28 | 2025-05-26 | 3.030 | 6,731,267 | -480,570 | 0.14% | 20,395,739 |
| 2025-05-27 | 2025-05-23 | 3.030 | 7,211,837 | -190,000 | 0.15% | 21,851,866 |
| 2025-05-26 | 2025-05-22 | 3.040 | 7,401,837 | +189,000 | 0.16% | 22,501,584 |
| 2025-05-23 | 2025-05-21 | 3.070 | 7,212,837 | +254,000 | 0.15% | 22,143,410 |
| 2025-05-22 | 2025-05-20 | 3.100 | 6,958,837 | +187,570 | 0.15% | 21,572,395 |
| 2025-05-21 | 2025-05-19 | 3.080 | 6,771,267 | +130,000 | 0.14% | 20,855,502 |
| 2025-05-20 | 2025-05-16 | 3.060 | 6,641,267 | -8,000 | 0.14% | 20,322,277 |
| 2025-05-19 | 2025-05-15 | 3.060 | 6,649,267 | -28,190 | 0.14% | 20,346,757 |
| 2025-05-16 | 2025-05-14 | 3.060 | 6,677,457 | -903,810 | 0.14% | 20,433,018 |
| 2025-05-15 | 2025-05-13 | 3.040 | 7,581,267 | -335,000 | 0.16% | 23,047,052 |
| 2025-05-14 | 2025-05-12 | 3.040 | 7,916,267 | +543,000 | 0.17% | 24,065,452 |
| 2025-05-13 | 2025-05-09 | 2.940 | 7,373,267 | +340,000 | 0.16% | 21,677,405 |
| 2025-05-12 | 2025-05-08 | 2.940 | 7,033,267 | -144,000 | 0.15% | 20,677,805 |
| 2025-05-09 | 2025-05-07 | 2.950 | 7,177,267 | +9,000 | 0.15% | 21,172,938 |
| 2025-05-08 | 2025-05-06 | 2.930 | 7,168,267 | +473,129 | 0.15% | 21,003,022 |
| 2025-05-07 | 2025-05-02 | 2.920 | 6,695,138 | -140,000 | 0.14% | 19,549,803 |
| 2025-05-06 | 2025-04-30 | 2.860 | 6,835,138 | -122,830 | 0.15% | 19,548,495 |
| 2025-05-02 | 2025-04-29 | 2.830 | 6,957,968 | -268,971 | 0.15% | 19,691,049 |
| 2025-04-30 | 2025-04-28 | 2.820 | 7,226,939 | -923,328 | 0.15% | 20,379,968 |
| 2025-04-29 | 2025-04-25 | 2.860 | 8,150,267 | +414,298 | 0.17% | 23,309,764 |
| 2025-04-28 | 2025-04-24 | 2.900 | 7,735,969 | -239,000 | 0.16% | 22,434,310 |
| 2025-04-24 | 2025-04-22 | 2.920 | 7,974,969 | +605,000 | 0.17% | 23,286,909 |
| 2025-04-23 | 2025-04-17 | 2.870 | 7,369,969 | +773,129 | 0.16% | 21,151,811 |
| 2025-04-22 | 2025-04-16 | 2.890 | 6,596,840 | -54,524 | 0.14% | 19,064,868 |
| 2025-04-17 | 2025-04-15 | 2.970 | 6,651,364 | -943,685 | 0.14% | 19,754,551 |
| 2025-04-16 | 2025-04-14 | 3.010 | 7,595,049 | +145,740 | 0.16% | 22,861,097 |
| 2025-04-15 | 2025-04-11 | 2.980 | 7,449,309 | -112,911 | 0.16% | 22,198,941 |
| 2025-04-14 | 2025-04-10 | 2.940 | 7,562,220 | +30,184 | 0.16% | 22,232,927 |
| 2025-04-11 | 2025-04-09 | 2.910 | 7,532,036 | -442,999 | 0.16% | 21,918,225 |
| 2025-04-10 | 2025-04-08 | 2.850 | 7,975,035 | +998,000 | 0.17% | 22,728,850 |
| 2025-04-09 | 2025-04-07 | 2.880 | 6,977,035 | -551,000 | 0.15% | 20,093,861 |
| 2025-04-08 | 2025-04-03 | 3.280 | 7,528,035 | +401,000 | 0.16% | 24,691,955 |
| 2025-04-07 | 2025-04-02 | 3.320 | 7,127,035 | +40,850 | 0.15% | 23,661,756 |
| 2025-04-03 | 2025-04-01 | 3.300 | 7,086,185 | +442,000 | 0.15% | 23,384,410 |
| 2025-04-02 | 2025-03-31 | 3.290 | 6,644,185 | -673,000 | 0.14% | 21,859,369 |
| 2025-04-01 | 2025-03-28 | 3.330 | 7,317,185 | -795,000 | 0.16% | 24,366,226 |
| 2025-03-31 | 2025-03-27 | 3.360 | 8,112,185 | +519,000 | 0.17% | 27,256,942 |
| 2025-03-28 | 2025-03-26 | 3.380 | 7,593,185 | +785,034 | 0.16% | 25,664,965 |
| 2025-03-27 | 2025-03-25 | 3.410 | 6,808,151 | +17,250 | 0.15% | 23,215,795 |
| 2025-03-26 | 2025-03-24 | 3.450 | 6,790,901 | -743,850 | 0.14% | 23,428,608 |
| 2025-03-25 | 2025-03-21 | 3.370 | 7,534,751 | +85,000 | 0.16% | 25,392,111 |
| 2025-03-24 | 2025-03-20 | 3.390 | 7,449,751 | -545,871 | 0.16% | 25,254,656 |
| 2025-03-21 | 2025-03-19 | 3.460 | 7,995,622 | -379,000 | 0.17% | 27,664,852 |
| 2025-03-20 | 2025-03-18 | 3.500 | 8,374,622 | -68,129 | 0.18% | 29,311,177 |
| 2025-03-19 | 2025-03-17 | 3.480 | 8,442,751 | +1,069,000 | 0.18% | 29,380,773 |
| 2025-03-18 | 2025-03-14 | 3.400 | 7,373,751 | +43,000 | 0.16% | 25,070,753 |
| 2025-03-17 | 2025-03-13 | 3.350 | 7,330,751 | -178,434 | 0.16% | 24,558,016 |
| 2025-03-14 | 2025-03-12 | 3.360 | 7,509,185 | +95,000 | 0.16% | 25,230,862 |
| 2025-03-13 | 2025-03-11 | 3.470 | 7,414,185 | -3,470,566 | 0.16% | 25,727,222 |
| 2025-03-12 | 2025-03-10 | 3.490 | 10,884,751 | -268,744 | 0.23% | 37,987,781 |
| 2025-03-11 | 2025-03-07 | 3.470 | 11,153,495 | +3,153,537 | 0.24% | 38,702,628 |
| 2025-03-10 | 2025-03-06 | 3.460 | 7,999,958 | +1,209,624 | 0.17% | 27,679,855 |
| 2025-03-07 | 2025-03-05 | 3.310 | 6,790,334 | -1,380,290 | 0.14% | 22,476,006 |
| 2025-03-06 | 2025-03-04 | 3.280 | 8,170,624 | -71,000 | 0.17% | 26,799,647 |
| 2025-03-05 | 2025-03-03 | 3.310 | 8,241,624 | +1,688,000 | 0.18% | 27,279,775 |
| 2025-03-04 | 2025-02-28 | 3.280 | 6,553,624 | -894,000 | 0.14% | 21,495,887 |
| 2025-03-03 | 2025-02-27 | 3.440 | 7,447,624 | +18,000 | 0.16% | 25,619,827 |
| 2025-02-28 | 2025-02-26 | 3.410 | 7,429,624 | +898,500 | 0.16% | 25,335,018 |
| 2025-02-27 | 2025-02-25 | 3.240 | 6,531,124 | -611,000 | 0.14% | 21,160,842 |
| 2025-02-26 | 2025-02-24 | 3.300 | 7,142,124 | +585,000 | 0.15% | 23,569,009 |
| 2025-02-25 | 2025-02-21 | 3.300 | 6,557,124 | -382,000 | 0.14% | 21,638,509 |
| 2025-02-24 | 2025-02-20 | 3.340 | 6,939,124 | +15,000 | 0.15% | 23,176,674 |
| 2025-02-21 | 2025-02-19 | 3.370 | 6,924,124 | +261,380 | 0.15% | 23,334,298 |
| 2025-02-20 | 2025-02-18 | 3.310 | 6,662,744 | -1,044,380 | 0.14% | 22,053,683 |
| 2025-02-19 | 2025-02-17 | 3.340 | 7,707,124 | -158,360 | 0.16% | 25,741,794 |
| 2025-02-18 | 2025-02-14 | 3.320 | 7,865,484 | +396,000 | 0.17% | 26,113,407 |
| 2025-02-17 | 2025-02-13 | 3.240 | 7,469,484 | -347,500 | 0.16% | 24,201,128 |
| 2025-02-14 | 2025-02-12 | 3.290 | 7,816,984 | -1,778,351 | 0.17% | 25,717,877 |
| 2025-02-13 | 2025-02-11 | 3.190 | 9,595,335 | +450,751 | 0.20% | 30,609,119 |
| 2025-02-12 | 2025-02-10 | 3.330 | 9,144,584 | +758,960 | 0.19% | 30,451,465 |
| 2025-02-11 | 2025-02-07 | 3.130 | 8,385,624 | -65,000 | 0.18% | 26,247,003 |
| 2025-02-10 | 2025-02-06 | 3.150 | 8,450,624 | +284,376 | 0.18% | 26,619,466 |
| 2025-02-07 | 2025-02-05 | 3.080 | 8,166,248 | +591,200 | 0.17% | 25,152,044 |
| 2025-02-06 | 2025-02-04 | 3.080 | 7,575,048 | +81,000 | 0.16% | 23,331,148 |
| 2025-02-05 | 2025-02-03 | 3.040 | 7,494,048 | -207,000 | 0.16% | 22,781,906 |
| 2025-02-04 | 2025-01-28 | 3.160 | 7,701,048 | +97,526 | 0.16% | 24,335,312 |
| 2025-02-03 | 2025-01-24 | 3.070 | 7,603,522 | +79,000 | 0.16% | 23,342,813 |
| 2025-01-27 | 2025-01-23 | 3.050 | 7,524,522 | +55,000 | 0.16% | 22,949,792 |
| 2025-01-24 | 2025-01-22 | 3.050 | 7,469,522 | -222,702 | 0.16% | 22,782,042 |
| 2025-01-23 | 2025-01-21 | 3.130 | 7,692,224 | -23,000 | 0.16% | 24,076,661 |
| 2025-01-22 | 2025-01-20 | 3.150 | 7,715,224 | -231,583 | 0.16% | 24,302,956 |
| 2025-01-21 | 2025-01-17 | 3.090 | 7,946,807 | -1,098,000 | 0.17% | 24,555,634 |
| 2025-01-20 | 2025-01-16 | 3.020 | 9,044,807 | +226,000 | 0.19% | 27,315,317 |
| 2025-01-17 | 2025-01-15 | 3.000 | 8,818,807 | +149,841 | 0.19% | 26,456,421 |
| 2025-01-16 | 2025-01-14 | 3.020 | 8,668,966 | +106,000 | 0.18% | 26,180,277 |
| 2025-01-15 | 2025-01-13 | 2.980 | 8,562,966 | +21,630 | 0.18% | 25,517,639 |
| 2025-01-14 | 2025-01-10 | 2.990 | 8,541,336 | -837,130 | 0.18% | 25,538,595 |
| 2025-01-13 | 2025-01-09 | 3.000 | 9,378,466 | +619,100 | 0.20% | 28,135,398 |
| 2025-01-10 | 2025-01-08 | 3.080 | 8,759,366 | -83,210 | 0.19% | 26,978,847 |
| 2025-01-09 | 2025-01-07 | 3.090 | 8,842,576 | -1,348,180 | 0.19% | 27,323,560 |
| 2025-01-08 | 2025-01-06 | 3.060 | 10,190,756 | +1,084,705 | 0.22% | 31,183,713 |
| 2025-01-07 | 2025-01-03 | 3.090 | 9,106,051 | -124,316 | 0.19% | 28,137,698 |
| 2025-01-06 | 2025-01-02 | 3.110 | 9,230,367 | +84,847 | 0.20% | 28,706,441 |
| 2025-01-03 | 2024-12-31 | 3.150 | 9,145,520 | -818,000 | 0.19% | 28,808,388 |
| 2025-01-02 | 2024-12-27 | 3.270 | 9,963,520 | -809,314 | 0.21% | 32,580,710 |
| 2024-12-30 | 2024-12-24 | 3.240 | 10,772,834 | +80,000 | 0.23% | 34,903,982 |
| 2024-12-27 | 2024-12-20 | 3.200 | 10,692,834 | +1,221,000 | 0.23% | 34,217,069 |
| 2024-12-23 | 2024-12-19 | 3.210 | 9,471,834 | -502,661 | 0.20% | 30,404,587 |
| 2024-12-20 | 2024-12-18 | 3.290 | 9,974,495 | -221,872 | 0.21% | 32,816,089 |
| 2024-12-19 | 2024-12-17 | 3.410 | 10,196,367 | -505,000 | 0.22% | 34,769,611 |
| 2024-12-18 | 2024-12-16 | 3.400 | 10,701,367 | +1,184,013 | 0.23% | 36,384,648 |
| 2024-12-17 | 2024-12-13 | 3.290 | 9,517,354 | +19,987 | 0.20% | 31,312,095 |
| 2024-12-16 | 2024-12-12 | 3.360 | 9,497,367 | -61,000 | 0.20% | 31,911,153 |
| 2024-12-13 | 2024-12-11 | 3.350 | 9,558,367 | +353,000 | 0.20% | 32,020,529 |
| 2024-12-12 | 2024-12-10 | 3.260 | 9,205,367 | +4,190 | 0.20% | 30,009,496 |
| 2024-12-11 | 2024-12-09 | 3.340 | 9,201,177 | -1,591,190 | 0.20% | 30,731,931 |
| 2024-12-10 | 2024-12-06 | 3.180 | 10,792,367 | +1,700,500 | 0.23% | 34,319,727 |
| 2024-12-09 | 2024-12-05 | 3.160 | 9,091,867 | +122,720 | 0.19% | 28,730,300 |
| 2024-12-06 | 2024-12-04 | 3.180 | 8,969,147 | -268,000 | 0.19% | 28,521,887 |
| 2024-12-05 | 2024-12-03 | 3.220 | 9,237,147 | -114,000 | 0.20% | 29,743,613 |
| 2024-12-04 | 2024-12-02 | 3.190 | 9,351,147 | -1,176,720 | 0.20% | 29,830,159 |
| 2024-12-03 | 2024-11-29 | 3.160 | 10,527,867 | +1,430,000 | 0.22% | 33,268,060 |
| 2024-12-02 | 2024-11-28 | 3.120 | 9,097,867 | -157,990 | 0.19% | 28,385,345 |
| 2024-11-29 | 2024-11-27 | 3.170 | 9,255,857 | -4,974,886 | 0.20% | 29,341,067 |
| 2024-11-28 | 2024-11-26 | 3.140 | 14,230,743 | -37,000 | 0.30% | 44,684,533 |
| 2024-11-27 | 2024-11-25 | 3.180 | 14,267,743 | +52,000 | 0.30% | 45,371,423 |
| 2024-11-26 | 2024-11-22 | 3.130 | 14,215,743 | -493,000 | 0.30% | 44,495,276 |
| 2024-11-25 | 2024-11-21 | 3.210 | 14,708,743 | +493,798 | 0.31% | 47,215,065 |
| 2024-11-22 | 2024-11-20 | 3.280 | 14,214,945 | +5,042,818 | 0.30% | 46,625,020 |
| 2024-11-21 | 2024-11-19 | 3.160 | 9,172,127 | -46,000 | 0.20% | 28,983,921 |
| 2024-11-20 | 2024-11-18 | 3.160 | 9,218,127 | +216,000 | 0.20% | 29,129,281 |
| 2024-11-19 | 2024-11-15 | 3.160 | 9,002,127 | -112,130 | 0.19% | 28,446,721 |
| 2024-11-18 | 2024-11-14 | 3.210 | 9,114,257 | -1,524,870 | 0.19% | 29,256,765 |
| 2024-11-15 | 2024-11-13 | 3.320 | 10,639,127 | +1,353,909 | 0.23% | 35,321,902 |
| 2024-11-14 | 2024-11-12 | 3.370 | 9,285,218 | -1,661,089 | 0.20% | 31,291,185 |
| 2024-11-13 | 2024-11-11 | 3.360 | 10,946,307 | +261,000 | 0.23% | 36,779,592 |
| 2024-11-12 | 2024-11-08 | 3.520 | 10,685,307 | +291,440 | 0.23% | 37,612,281 |
| 2024-11-11 | 2024-11-07 | 3.500 | 10,393,867 | +51,000 | 0.22% | 36,378,534 |
| 2024-11-08 | 2024-11-06 | 3.440 | 10,342,867 | +606,783 | 0.22% | 35,579,462 |
| 2024-11-07 | 2024-11-05 | 3.520 | 9,736,084 | +604,000 | 0.21% | 34,271,016 |
| 2024-11-06 | 2024-11-04 | 3.420 | 9,132,084 | -1,442,670 | 0.19% | 31,231,727 |
| 2024-11-05 | 2024-11-01 | 3.380 | 10,574,754 | +1,559,540 | 0.23% | 35,742,669 |
| 2024-11-04 | 2024-10-31 | 3.380 | 9,015,214 | -1,527,770 | 0.19% | 30,471,423 |
| 2024-11-01 | 2024-10-30 | 3.400 | 10,542,984 | +868,000 | 0.22% | 35,846,146 |
| 2024-10-31 | 2024-10-29 | 3.450 | 9,674,984 | -216,140 | 0.21% | 33,378,695 |
| 2024-10-30 | 2024-10-28 | 3.520 | 9,891,124 | +704,000 | 0.21% | 34,816,756 |
| 2024-10-29 | 2024-10-25 | 3.460 | 9,187,124 | +125,000 | 0.20% | 31,787,449 |
| 2024-10-28 | 2024-10-24 | 3.410 | 9,062,124 | -1,636,539 | 0.19% | 30,901,843 |
| 2024-10-25 | 2024-10-23 | 3.510 | 10,698,663 | -812,191 | 0.23% | 37,552,307 |
| 2024-10-24 | 2024-10-22 | 3.450 | 11,510,854 | +62,000 | 0.25% | 39,712,446 |
| 2024-10-23 | 2024-10-21 | 3.470 | 11,448,854 | +1,704,000 | 0.24% | 39,727,523 |
| 2024-10-22 | 2024-10-18 | 3.520 | 9,744,854 | +294,010 | 0.21% | 34,301,886 |
| 2024-10-21 | 2024-10-17 | 3.380 | 9,450,844 | +59,000 | 0.20% | 31,943,853 |
| 2024-10-18 | 2024-10-16 | 3.450 | 9,391,844 | +10,650 | 0.20% | 32,401,862 |
| 2024-10-17 | 2024-10-15 | 3.360 | 9,381,194 | -172,500 | 0.20% | 31,520,812 |
| 2024-10-16 | 2024-10-14 | 3.520 | 9,553,694 | +532,824 | 0.20% | 33,629,003 |
| 2024-10-15 | 2024-10-10 | 3.500 | 9,020,870 | +870,000 | 0.19% | 31,573,045 |
| 2024-10-14 | 2024-10-09 | 3.470 | 8,150,870 | -1,753,253 | 0.17% | 28,283,519 |
| 2024-10-10 | 2024-10-08 | 3.700 | 9,904,123 | -1,314,000 | 0.21% | 36,645,255 |
| 2024-10-09 | 2024-10-07 | 4.310 | 11,218,123 | -1,827,160 | 0.24% | 48,350,110 |
| 2024-10-08 | 2024-10-04 | 4.280 | 13,045,283 | +351,000 | 0.28% | 55,833,811 |
| 2024-10-07 | 2024-10-03 | 4.190 | 12,694,283 | -730,705 | 0.27% | 53,189,046 |
| 2024-10-04 | 2024-10-02 | 4.520 | 13,424,988 | +680,790 | 0.29% | 60,680,946 |
| 2024-10-03 | 2024-09-30 | 4.130 | 12,744,198 | +1,008,890 | 0.27% | 52,633,538 |
| 2024-10-02 | 2024-09-27 | 3.720 | 11,735,308 | -426,773 | 0.25% | 43,655,346 |
| 2024-09-30 | 2024-09-26 | 3.490 | 12,162,081 | -1,211,434 | 0.26% | 42,445,663 |
| 2024-09-27 | 2024-09-25 | 3.140 | 13,373,515 | +350,509 | 0.29% | 41,992,837 |
| 2024-09-26 | 2024-09-24 | 3.340 | 13,023,006 | +1,953,444 | 0.28% | 43,496,840 |
| 2024-09-25 | 2024-09-23 | 3.190 | 11,069,562 | -858,976 | 0.24% | 35,311,903 |
| 2024-09-24 | 2024-09-20 | 3.190 | 11,928,538 | -249,000 | 0.25% | 38,052,036 |
| 2024-09-23 | 2024-09-19 | 3.000 | 12,177,538 | +1,061,000 | 0.26% | 36,532,614 |
| 2024-09-20 | 2024-09-17 | 2.890 | 11,116,538 | +157,000 | 0.24% | 32,126,795 |
| 2024-09-19 | 2024-09-16 | 2.870 | 10,959,538 | +3,599,328 | 0.23% | 31,453,874 |
| 2024-09-17 | 2024-09-13 | 2.870 | 7,360,210 | -3,699,586 | 0.16% | 21,123,803 |
| 2024-09-16 | 2024-09-12 | 2.840 | 11,059,796 | +278,000 | 0.24% | 31,409,821 |
| 2024-09-13 | 2024-09-11 | 2.740 | 10,781,796 | +89,851 | 0.23% | 29,542,121 |
| 2024-09-12 | 2024-09-10 | 2.800 | 10,691,945 | -891,610 | 0.23% | 29,937,446 |
| 2024-09-11 | 2024-09-09 | 2.870 | 11,583,555 | -108,000 | 0.25% | 33,244,803 |
| 2024-09-10 | 2024-09-05 | 2.910 | 11,691,555 | +110,124 | 0.25% | 34,022,425 |
| 2024-09-09 | 2024-09-04 | 2.960 | 11,581,431 | +103,000 | 0.25% | 34,281,036 |
| 2024-09-05 | 2024-09-03 | 3.010 | 11,478,431 | +191,557 | 0.24% | 34,550,077 |
| 2024-09-04 | 2024-09-02 | 3.030 | 11,286,874 | +3,820,682 | 0.24% | 34,199,228 |
| 2024-09-03 | 2024-08-30 | 3.050 | 7,466,192 | +147,000 | 0.16% | 22,771,886 |
| 2024-09-02 | 2024-08-29 | 3.040 | 7,319,192 | -5,041,244 | 0.16% | 22,250,344 |
| 2024-08-30 | 2024-08-28 | 3.020 | 12,360,436 | -150,236 | 0.26% | 37,328,517 |
| 2024-08-29 | 2024-08-27 | 3.010 | 12,510,672 | -680,000 | 0.27% | 37,657,123 |
| 2024-08-28 | 2024-08-26 | 3.070 | 13,190,672 | +547,000 | 0.28% | 40,495,363 |
| 2024-08-27 | 2024-08-23 | 2.870 | 12,643,672 | +218,000 | 0.27% | 36,287,339 |
| 2024-08-26 | 2024-08-22 | 2.890 | 12,425,672 | -149,000 | 0.26% | 35,910,192 |
| 2024-08-23 | 2024-08-21 | 2.960 | 12,574,672 | +70,000 | 0.27% | 37,221,029 |
| 2024-08-22 | 2024-08-20 | 2.920 | 12,504,672 | -34,000 | 0.27% | 36,513,642 |
| 2024-08-21 | 2024-08-19 | 2.990 | 12,538,672 | -90,195 | 0.27% | 37,490,629 |
| 2024-08-20 | 2024-08-16 | 2.930 | 12,628,867 | -101,805 | 0.27% | 37,002,580 |
| 2024-08-19 | 2024-08-15 | 2.950 | 12,730,672 | +124,000 | 0.27% | 37,555,482 |
| 2024-08-16 | 2024-08-14 | 2.950 | 12,606,672 | -71,000 | 0.27% | 37,189,682 |
| 2024-08-15 | 2024-08-13 | 2.970 | 12,677,672 | +69,000 | 0.27% | 37,652,686 |
| 2024-08-14 | 2024-08-12 | 2.990 | 12,608,672 | -448,170 | 0.27% | 37,699,929 |
| 2024-08-13 | 2024-08-09 | 3.000 | 13,056,842 | +81,000 | 0.28% | 39,170,526 |
| 2024-08-12 | 2024-08-08 | 2.990 | 12,975,842 | +320,000 | 0.28% | 38,797,768 |
| 2024-08-09 | 2024-08-07 | 3.070 | 12,655,842 | -180,830 | 0.27% | 38,853,435 |
| 2024-08-08 | 2024-08-06 | 3.030 | 12,836,672 | -109,000 | 0.27% | 38,895,116 |
| 2024-08-07 | 2024-08-05 | 2.950 | 12,945,672 | +85,000 | 0.28% | 38,189,732 |
| 2024-08-06 | 2024-08-02 | 3.000 | 12,860,672 | -173,000 | 0.27% | 38,582,016 |
| 2024-08-05 | 2024-08-01 | 3.010 | 13,033,672 | -87,000 | 0.28% | 39,231,353 |
| 2024-08-02 | 2024-07-31 | 3.050 | 13,120,672 | -24,000 | 0.28% | 40,018,050 |
| 2024-08-01 | 2024-07-30 | 2.920 | 13,144,672 | +431,000 | 0.28% | 38,382,442 |
| 2024-07-31 | 2024-07-29 | 2.960 | 12,713,672 | -78,000 | 0.27% | 37,632,469 |
| 2024-07-30 | 2024-07-26 | 3.000 | 12,791,672 | -136,000 | 0.27% | 38,375,016 |
| 2024-07-29 | 2024-07-25 | 2.990 | 12,927,672 | -28,000 | 0.28% | 38,653,739 |
| 2024-07-26 | 2024-07-24 | 3.040 | 12,955,672 | +273,000 | 0.28% | 39,385,243 |
| 2024-07-25 | 2024-07-23 | 3.080 | 12,682,672 | +108,000 | 0.27% | 39,062,630 |
| 2024-07-24 | 2024-07-22 | 3.130 | 12,574,672 | +63,000 | 0.27% | 39,358,723 |
| 2024-07-23 | 2024-07-19 | 3.130 | 12,511,672 | -91,000 | 0.27% | 39,161,533 |
| 2024-07-22 | 2024-07-18 | 3.190 | 12,602,672 | +47,000 | 0.27% | 40,202,524 |
| 2024-07-19 | 2024-07-17 | 3.190 | 12,555,672 | +3,000 | 0.27% | 40,052,594 |
| 2024-07-18 | 2024-07-16 | 3.180 | 12,552,672 | -27,800 | 0.27% | 39,917,497 |
| 2024-07-17 | 2024-07-15 | 3.250 | 12,580,472 | -290,000 | 0.27% | 40,886,534 |
| 2024-07-16 | 2024-07-12 | 3.340 | 12,870,472 | -64,000 | 0.27% | 42,987,376 |
| 2024-07-15 | 2024-07-11 | 3.250 | 12,934,472 | +302,000 | 0.28% | 42,037,034 |
| 2024-07-12 | 2024-07-10 | 3.140 | 12,632,472 | +9,000 | 0.27% | 39,665,962 |
| 2024-07-11 | 2024-07-09 | 3.170 | 12,623,472 | +4,000 | 0.27% | 40,016,406 |
| 2024-07-10 | 2024-07-08 | 3.190 | 12,619,472 | -1,354,000 | 0.27% | 40,256,116 |
| 2024-07-09 | 2024-07-05 | 3.250 | 13,973,472 | +1,446,000 | 0.30% | 45,413,784 |
| 2024-07-08 | 2024-07-04 | 3.290 | 12,527,472 | -153,550 | 0.27% | 41,215,383 |
| 2024-07-05 | 2024-07-03 | 3.370 | 12,681,022 | -866,258 | 0.27% | 42,735,044 |
| 2024-07-04 | 2024-07-02 | 3.300 | 13,547,280 | +30,808 | 0.29% | 44,706,024 |
| 2024-07-03 | 2024-06-28 | 3.250 | 13,516,472 | +618,000 | 0.29% | 43,928,534 |
| 2024-07-02 | 2024-06-27 | 3.240 | 12,898,472 | -568,418 | 0.27% | 41,791,049 |
| 2024-06-28 | 2024-06-26 | 3.340 | 13,466,890 | +126,000 | 0.29% | 44,979,413 |
| 2024-06-27 | 2024-06-25 | 3.460 | 13,340,890 | +42,418 | 0.28% | 46,159,479 |
| 2024-06-26 | 2024-06-24 | 3.450 | 13,298,472 | -162,900 | 0.28% | 45,879,728 |
| 2024-06-25 | 2024-06-21 | 3.520 | 13,461,372 | +103,000 | 0.29% | 47,384,029 |
| 2024-06-24 | 2024-06-20 | 3.580 | 13,358,372 | +522,027 | 0.28% | 47,822,972 |
| 2024-06-21 | 2024-06-19 | 3.540 | 12,836,345 | +191,000 | 0.27% | 45,440,661 |
| 2024-06-20 | 2024-06-18 | 3.430 | 12,645,345 | -349,229 | 0.27% | 43,373,533 |
| 2024-06-19 | 2024-06-17 | 3.380 | 12,994,574 | -465,000 | 0.28% | 43,921,660 |
| 2024-06-18 | 2024-06-14 | 3.400 | 13,459,574 | +219,280 | 0.29% | 45,762,552 |
| 2024-06-17 | 2024-06-13 | 3.390 | 13,240,294 | -197,280 | 0.28% | 44,884,597 |
| 2024-06-14 | 2024-06-12 | 3.410 | 13,437,574 | +149,000 | 0.29% | 45,822,127 |
| 2024-06-13 | 2024-06-11 | 3.460 | 13,288,574 | -12,000 | 0.28% | 45,978,466 |
| 2024-06-12 | 2024-06-07 | 3.450 | 13,300,574 | +394,229 | 0.28% | 45,886,980 |
| 2024-06-11 | 2024-06-06 | 3.440 | 12,906,345 | -406,000 | 0.28% | 44,397,827 |
| 2024-06-07 | 2024-06-05 | 3.570 | 13,312,345 | -81,000 | 0.28% | 47,525,072 |
| 2024-06-06 | 2024-06-04 | 3.640 | 13,393,345 | +375,000 | 0.29% | 48,751,776 |
| 2024-06-05 | 2024-06-03 | 4.110 | 13,018,345 | +301,000 | 0.28% | 53,505,398 |
| 2024-06-04 | 2024-05-31 | 4.080 | 12,717,345 | -87,000 | 0.27% | 51,886,768 |
| 2024-06-03 | 2024-05-30 | 4.110 | 12,804,345 | -417,000 | 0.27% | 52,625,858 |
| 2024-05-31 | 2024-05-29 | 4.170 | 13,221,345 | +134,876 | 0.28% | 55,133,009 |
| 2024-05-30 | 2024-05-28 | 4.290 | 13,086,469 | -62,000 | 0.28% | 56,140,952 |
| 2024-05-29 | 2024-05-27 | 4.330 | 13,148,469 | -821,346 | 0.28% | 56,932,871 |
| 2024-05-28 | 2024-05-24 | 4.270 | 13,969,815 | -999,190 | 0.30% | 59,651,110 |
| 2024-05-27 | 2024-05-23 | 4.380 | 14,969,005 | +445,000 | 0.32% | 65,564,242 |
| 2024-05-24 | 2024-05-22 | 4.590 | 14,524,005 | +1,056,000 | 0.31% | 66,665,183 |
| 2024-05-23 | 2024-05-21 | 4.560 | 13,468,005 | -2,793,021 | 0.29% | 61,414,103 |
| 2024-05-22 | 2024-05-20 | 4.640 | 16,261,026 | -152,099 | 0.35% | 75,451,161 |
| 2024-05-21 | 2024-05-17 | 4.510 | 16,413,125 | +2,902,364 | 0.35% | 74,023,194 |
| 2024-05-20 | 2024-05-16 | 4.360 | 13,510,761 | -1,719,799 | 0.29% | 58,906,918 |
| 2024-05-17 | 2024-05-14 | 4.110 | 15,230,560 | -1,005,664 | 0.32% | 62,597,602 |
| 2024-05-16 | 2024-05-13 | 4.180 | 16,236,224 | -2,148,044 | 0.35% | 67,867,416 |
| 2024-05-14 | 2024-05-10 | 4.190 | 18,384,268 | +753,419 | 0.39% | 77,030,083 |
| 2024-05-13 | 2024-05-09 | 3.800 | 17,630,849 | +2,290,995 | 0.38% | 66,997,226 |
| 2024-05-10 | 2024-05-08 | 3.510 | 15,339,854 | -234,371 | 0.33% | 53,842,888 |
| 2024-05-09 | 2024-05-07 | 3.620 | 15,574,225 | -91,775 | 0.33% | 56,378,694 |
| 2024-05-08 | 2024-05-06 | 3.650 | 15,666,000 | -486,542 | 0.33% | 57,180,900 |
| 2024-05-07 | 2024-05-03 | 3.600 | 16,152,542 | -42,000 | 0.34% | 58,149,151 |
| 2024-05-06 | 2024-05-02 | 3.560 | 16,194,542 | +704,363 | 0.35% | 57,652,570 |
| 2024-05-03 | 2024-04-30 | 3.480 | 15,490,179 | -99,371 | 0.33% | 53,905,823 |
| 2024-05-02 | 2024-04-29 | 3.490 | 15,589,550 | -264,626 | 0.33% | 54,407,530 |
| 2024-04-30 | 2024-04-26 | 3.280 | 15,854,176 | +285,000 | 0.34% | 52,001,697 |
| 2024-04-29 | 2024-04-25 | 3.200 | 15,569,176 | -126,000 | 0.33% | 49,821,363 |
| 2024-04-26 | 2024-04-24 | 3.230 | 15,695,176 | +26,000 | 0.33% | 50,695,418 |
| 2024-04-25 | 2024-04-23 | 3.200 | 15,669,176 | -1,020,601 | 0.33% | 50,141,363 |
| 2024-04-24 | 2024-04-22 | 3.130 | 16,689,777 | +786,000 | 0.36% | 52,239,002 |
| 2024-04-23 | 2024-04-19 | 3.100 | 15,903,777 | +1,153,000 | 0.34% | 49,301,709 |
| 2024-04-22 | 2024-04-18 | 3.180 | 14,750,777 | +725,629 | 0.31% | 46,907,471 |
| 2024-04-19 | 2024-04-17 | 3.170 | 14,025,148 | +958,000 | 0.30% | 44,459,719 |
| 2024-04-18 | 2024-04-16 | 3.140 | 13,067,148 | +694,000 | 0.28% | 41,030,845 |
| 2024-04-17 | 2024-04-15 | 3.220 | 12,373,148 | +247,000 | 0.26% | 39,841,537 |
| 2024-04-16 | 2024-04-12 | 3.310 | 12,126,148 | +166,000 | 0.26% | 40,137,550 |
| 2024-04-15 | 2024-04-11 | 3.490 | 11,960,148 | +536,000 | 0.25% | 41,740,917 |
| 2024-04-12 | 2024-04-10 | 3.480 | 11,424,148 | -71,000 | 0.24% | 39,756,035 |
| 2024-04-11 | 2024-04-09 | 3.470 | 11,495,148 | +974,000 | 0.24% | 39,888,164 |
| 2024-04-10 | 2024-04-08 | 3.370 | 10,521,148 | -117,932 | 0.22% | 35,456,269 |
| 2024-04-09 | 2024-04-05 | 3.260 | 10,639,080 | -55,000 | 0.23% | 34,683,401 |
| 2024-04-08 | 2024-04-03 | 3.360 | 10,694,080 | -297,068 | 0.23% | 35,932,109 |
| 2024-04-05 | 2024-04-02 | 3.360 | 10,991,148 | -375,980 | 0.23% | 36,930,257 |
| 2024-04-03 | 2024-03-28 | 3.260 | 11,367,128 | +449,000 | 0.24% | 37,056,837 |
| 2024-04-02 | 2024-03-27 | 3.210 | 10,918,128 | -383,645 | 0.23% | 35,047,191 |
| 2024-03-28 | 2024-03-26 | 3.220 | 11,301,773 | -112,000 | 0.24% | 36,391,709 |
| 2024-03-27 | 2024-03-25 | 3.280 | 11,413,773 | -346,000 | 0.24% | 37,437,175 |
| 2024-03-26 | 2024-03-22 | 3.290 | 11,759,773 | -908,000 | 0.25% | 38,689,653 |
| 2024-03-25 | 2024-03-21 | 3.350 | 12,667,773 | +10,000 | 0.27% | 42,437,040 |
| 2024-03-22 | 2024-03-20 | 3.440 | 12,657,773 | -195,000 | 0.27% | 43,542,739 |
| 2024-03-21 | 2024-03-19 | 3.480 | 12,852,773 | +73,000 | 0.27% | 44,727,650 |
| 2024-03-20 | 2024-03-18 | 3.580 | 12,779,773 | -208,890 | 0.27% | 45,751,587 |
| 2024-03-19 | 2024-03-15 | 3.500 | 12,988,663 | +545,338 | 0.28% | 45,460,320 |
| 2024-03-18 | 2024-03-14 | 3.550 | 12,443,325 | +323,322 | 0.27% | 44,173,804 |
| 2024-03-15 | 2024-03-13 | 3.610 | 12,120,003 | -222,000 | 0.26% | 43,753,211 |
| 2024-03-14 | 2024-03-12 | 3.690 | 12,342,003 | +1,500,808 | 0.26% | 45,541,991 |
| 2024-03-13 | 2024-03-11 | 3.630 | 10,841,195 | -113,000 | 0.23% | 39,353,538 |
| 2024-03-12 | 2024-03-08 | 3.610 | 10,954,195 | +370,000 | 0.23% | 39,544,644 |
| 2024-03-11 | 2024-03-07 | 3.420 | 10,584,195 | +186,000 | 0.23% | 36,197,947 |
| 2024-03-08 | 2024-03-06 | 3.460 | 10,398,195 | -201,824 | 0.22% | 35,977,755 |
| 2024-03-07 | 2024-03-05 | 3.270 | 10,600,019 | -1,524,646 | 0.23% | 34,662,062 |
| 2024-03-06 | 2024-03-04 | 3.410 | 12,124,665 | -8,749,530 | 0.26% | 41,345,108 |
| 2024-03-05 | 2024-03-01 | 3.490 | 20,874,195 | +538,860 | 0.44% | 72,850,941 |
| 2024-03-04 | 2024-02-29 | 3.630 | 20,335,335 | +6,124,140 | 0.43% | 73,817,266 |
| 2024-03-01 | 2024-02-28 | 3.800 | 14,211,195 | +2,452,000 | 0.30% | 54,002,541 |
| 2024-02-29 | 2024-02-27 | 3.800 | 11,759,195 | -782,578 | 0.25% | 44,684,941 |
| 2024-02-28 | 2024-02-26 | 3.700 | 12,541,773 | -679,660 | 0.27% | 46,404,560 |
| 2024-02-27 | 2024-02-23 | 3.570 | 13,221,433 | +481,000 | 0.28% | 47,200,516 |
| 2024-02-26 | 2024-02-22 | 3.610 | 12,740,433 | -640,000 | 0.27% | 45,992,963 |
| 2024-02-23 | 2024-02-21 | 3.500 | 13,380,433 | +1,236,000 | 0.29% | 46,831,516 |
| 2024-02-22 | 2024-02-20 | 3.470 | 12,144,433 | -146,340 | 0.26% | 42,141,183 |
| 2024-02-21 | 2024-02-19 | 3.530 | 12,290,773 | +403,510 | 0.26% | 43,386,429 |
| 2024-02-20 | 2024-02-16 | 3.550 | 11,887,263 | +410,490 | 0.25% | 42,199,784 |
| 2024-02-19 | 2024-02-15 | 3.290 | 11,476,773 | +245,000 | 0.24% | 37,758,583 |
| 2024-02-16 | 2024-02-14 | 3.370 | 11,231,773 | +544,347 | 0.24% | 37,851,075 |
| 2024-02-15 | 2024-02-09 | 3.370 | 10,687,426 | +905,554 | 0.23% | 36,016,626 |
| 2024-02-14 | 2024-02-07 | 3.310 | 9,781,872 | -5,000 | 0.21% | 32,377,996 |
| 2024-02-08 | 2024-02-06 | 3.170 | 9,786,872 | +442,677 | 0.21% | 31,024,384 |
| 2024-02-07 | 2024-02-05 | 3.030 | 9,344,195 | -1,233,000 | 0.20% | 28,312,911 |
| 2024-02-06 | 2024-02-02 | 3.010 | 10,577,195 | +419,000 | 0.23% | 31,837,357 |
| 2024-02-05 | 2024-02-01 | 3.080 | 10,158,195 | +252,422 | 0.22% | 31,287,241 |
| 2024-02-02 | 2024-01-31 | 2.900 | 9,905,773 | +51,000 | 0.21% | 28,726,742 |
| 2024-02-01 | 2024-01-30 | 3.040 | 9,854,773 | -144,000 | 0.21% | 29,958,510 |
| 2024-01-31 | 2024-01-29 | 2.900 | 9,998,773 | +265,065 | 0.21% | 28,996,442 |
| 2024-01-30 | 2024-01-26 | 2.900 | 9,733,708 | -1,068,236 | 0.21% | 28,227,753 |
| 2024-01-29 | 2024-01-25 | 3.080 | 10,801,944 | -1,311,218 | 0.23% | 33,269,988 |
| 2024-01-26 | 2024-01-24 | 3.130 | 12,113,162 | +1,356,000 | 0.26% | 37,914,197 |
| 2024-01-25 | 2024-01-23 | 3.090 | 10,757,162 | +379,825 | 0.23% | 33,239,631 |
| 2024-01-24 | 2024-01-22 | 3.050 | 10,377,337 | -858,000 | 0.22% | 31,650,878 |
| 2024-01-23 | 2024-01-19 | 3.130 | 11,235,337 | +238,500 | 0.24% | 35,166,605 |
| 2024-01-22 | 2024-01-18 | 3.180 | 10,996,837 | -328,370 | 0.23% | 34,969,942 |
| 2024-01-19 | 2024-01-17 | 3.050 | 11,325,207 | -689,000 | 0.24% | 34,541,881 |
| 2024-01-18 | 2024-01-16 | 3.130 | 12,014,207 | +3,109,146 | 0.26% | 37,604,468 |
| 2024-01-17 | 2024-01-15 | 3.220 | 8,905,061 | -83,940 | 0.19% | 28,674,296 |
| 2024-01-16 | 2024-01-12 | 3.120 | 8,989,001 | -1,769,346 | 0.19% | 28,045,683 |
| 2024-01-15 | 2024-01-11 | 3.150 | 10,758,347 | +1,372,100 | 0.23% | 33,888,793 |
| 2024-01-12 | 2024-01-10 | 3.170 | 9,386,247 | +1,225,640 | 0.20% | 29,754,403 |
| 2024-01-11 | 2024-01-09 | 3.260 | 8,160,607 | +158,900 | 0.17% | 26,603,579 |
| 2024-01-10 | 2024-01-08 | 3.310 | 8,001,707 | +90,000 | 0.17% | 26,485,650 |
| 2024-01-09 | 2024-01-05 | 3.410 | 7,911,707 | -98,000 | 0.17% | 26,978,921 |
| 2024-01-08 | 2024-01-04 | 3.560 | 8,009,707 | +94,000 | 0.17% | 28,514,557 |
| 2024-01-05 | 2024-01-03 | 3.690 | 7,915,707 | -149,937 | 0.17% | 29,208,959 |
| 2024-01-04 | 2024-01-02 | 3.790 | 8,065,644 | -563,000 | 0.17% | 30,568,791 |
| 2024-01-03 | 2023-12-29 | 3.850 | 8,628,644 | -289,456 | 0.18% | 33,220,279 |
| 2024-01-02 | 2023-12-28 | 3.790 | 8,918,100 | +245,000 | 0.19% | 33,799,599 |
| 2023-12-29 | 2023-12-27 | 3.720 | 8,673,100 | +62,158 | 0.18% | 32,263,932 |
| 2023-12-28 | 2023-12-22 | 3.740 | 8,610,942 | -319,000 | 0.18% | 32,204,923 |
| 2023-12-27 | 2023-12-21 | 3.770 | 8,929,942 | +263,614 | 0.19% | 33,665,881 |
| 2023-12-22 | 2023-12-20 | 3.750 | 8,666,328 | -76,552 | 0.18% | 32,498,730 |
| 2023-12-21 | 2023-12-19 | 3.820 | 8,742,880 | -1,128,785 | 0.19% | 33,397,802 |
| 2023-12-20 | 2023-12-18 | 3.870 | 9,871,665 | +478,000 | 0.21% | 38,203,344 |
| 2023-12-19 | 2023-12-15 | 3.910 | 9,393,665 | +88,365 | 0.20% | 36,729,230 |
| 2023-12-18 | 2023-12-14 | 3.660 | 9,305,300 | -93,000 | 0.20% | 34,057,398 |
| 2023-12-15 | 2023-12-13 | 3.540 | 9,398,300 | +1,035,030 | 0.20% | 33,269,982 |
| 2023-12-14 | 2023-12-12 | 3.620 | 8,363,270 | -328,000 | 0.18% | 30,275,037 |
| 2023-12-13 | 2023-12-11 | 3.600 | 8,691,270 | -155,718 | 0.19% | 31,288,572 |
| 2023-12-12 | 2023-12-08 | 3.650 | 8,846,988 | -534,000 | 0.19% | 32,291,506 |
| 2023-12-11 | 2023-12-07 | 3.730 | 9,380,988 | +196,000 | 0.20% | 34,991,085 |
| 2023-12-08 | 2023-12-06 | 3.770 | 9,184,988 | +372,070 | 0.20% | 34,627,405 |
| 2023-12-07 | 2023-12-05 | 3.730 | 8,812,918 | -3,797,221 | 0.19% | 32,872,184 |
| 2023-12-06 | 2023-12-04 | 3.780 | 12,610,139 | -1,208,130 | 0.27% | 47,666,325 |
| 2023-12-05 | 2023-12-01 | 3.810 | 13,818,269 | -842,278 | 0.29% | 52,647,605 |
| 2023-12-04 | 2023-11-30 | 3.910 | 14,660,547 | +391,530 | 0.31% | 57,322,739 |
| 2023-12-01 | 2023-11-29 | 3.940 | 14,269,017 | -481,000 | 0.30% | 56,219,927 |
| 2023-11-30 | 2023-11-28 | 4.070 | 14,750,017 | +6,779,162 | 0.31% | 60,032,569 |
| 2023-11-29 | 2023-11-27 | 4.070 | 7,970,855 | -112,607 | 0.17% | 32,441,380 |
| 2023-11-28 | 2023-11-24 | 4.120 | 8,083,462 | -47,750 | 0.17% | 33,303,863 |
| 2023-11-27 | 2023-11-23 | 4.230 | 8,131,212 | +601,500 | 0.17% | 34,395,027 |
| 2023-11-24 | 2023-11-22 | 4.170 | 7,529,712 | -856,750 | 0.16% | 31,398,899 |
| 2023-11-23 | 2023-11-21 | 4.160 | 8,386,462 | +69,000 | 0.18% | 34,887,682 |
| 2023-11-22 | 2023-11-20 | 4.070 | 8,317,462 | +886,200 | 0.18% | 33,852,070 |
| 2023-11-21 | 2023-11-17 | 4.050 | 7,431,262 | -122,980 | 0.16% | 30,096,611 |
| 2023-11-20 | 2023-11-16 | 4.210 | 7,554,242 | -1,286,620 | 0.16% | 31,803,359 |
| 2023-11-17 | 2023-11-15 | 4.330 | 8,840,862 | +172,400 | 0.19% | 38,280,932 |
| 2023-11-16 | 2023-11-14 | 4.330 | 8,668,462 | +1,440,000 | 0.18% | 37,534,440 |
| 2023-11-15 | 2023-11-13 | 4.370 | 7,228,462 | +62,000 | 0.15% | 31,588,379 |
| 2023-11-14 | 2023-11-10 | 4.360 | 7,166,462 | +15,000 | 0.15% | 31,245,774 |
| 2023-11-13 | 2023-11-09 | 4.450 | 7,151,462 | -21,098 | 0.15% | 31,824,006 |
| 2023-11-10 | 2023-11-08 | 4.420 | 7,172,560 | -692,023 | 0.15% | 31,702,715 |
| 2023-11-09 | 2023-11-07 | 4.470 | 7,864,583 | -142,879 | 0.17% | 35,154,686 |
| 2023-11-08 | 2023-11-06 | 4.570 | 8,007,462 | +688,099 | 0.17% | 36,594,101 |
| 2023-11-07 | 2023-11-03 | 4.420 | 7,319,363 | +151,097 | 0.16% | 32,351,584 |
| 2023-11-06 | 2023-11-02 | 4.370 | 7,168,266 | +19,448 | 0.15% | 31,325,322 |
| 2023-11-03 | 2023-11-01 | 4.460 | 7,148,818 | -413,655 | 0.15% | 31,883,728 |
| 2023-11-02 | 2023-10-31 | 4.450 | 7,562,473 | -175,000 | 0.16% | 33,653,005 |
| 2023-11-01 | 2023-10-30 | 4.470 | 7,737,473 | -16,569 | 0.16% | 34,586,504 |
| 2023-10-31 | 2023-10-27 | 4.340 | 7,754,042 | +218,200 | 0.17% | 33,652,542 |
| 2023-10-30 | 2023-10-26 | 4.350 | 7,535,842 | -405,715 | 0.16% | 32,780,913 |
| 2023-10-27 | 2023-10-25 | 4.270 | 7,941,557 | +78,790 | 0.17% | 33,910,448 |
| 2023-10-26 | 2023-10-24 | 4.280 | 7,862,767 | +720,532 | 0.17% | 33,652,643 |
| 2023-10-25 | 2023-10-20 | 4.280 | 7,142,235 | +113,948 | 0.15% | 30,568,766 |
| 2023-10-24 | 2023-10-19 | 4.270 | 7,028,287 | -204,945 | 0.15% | 30,010,785 |
| 2023-10-20 | 2023-10-18 | 4.280 | 7,233,232 | +86,520 | 0.15% | 30,958,233 |
| 2023-10-19 | 2023-10-17 | 4.290 | 7,146,712 | -56,357 | 0.15% | 30,659,394 |
| 2023-10-18 | 2023-10-16 | 4.350 | 7,203,069 | -170,393 | 0.15% | 31,333,350 |
| 2023-10-17 | 2023-10-13 | 4.360 | 7,373,462 | -388,906 | 0.16% | 32,148,294 |
| 2023-10-16 | 2023-10-12 | 4.530 | 7,762,368 | +617,600 | 0.17% | 35,163,527 |
| 2023-10-13 | 2023-10-11 | 4.580 | 7,144,768 | +453,306 | 0.15% | 32,723,037 |
| 2023-10-12 | 2023-10-10 | 4.540 | 6,691,462 | -224,377 | 0.14% | 30,379,237 |
| 2023-10-11 | 2023-10-09 | 4.500 | 6,915,839 | +4,877 | 0.15% | 31,121,276 |
| 2023-10-10 | 2023-10-06 | 4.520 | 6,910,962 | -181,065 | 0.15% | 31,237,548 |
| 2023-10-09 | 2023-10-05 | 4.340 | 7,092,027 | +33,863 | 0.15% | 30,779,397 |
| 2023-10-06 | 2023-10-04 | 4.100 | 7,058,164 | -315,319 | 0.15% | 28,938,472 |
| 2023-10-05 | 2023-10-03 | 4.160 | 7,373,483 | -531,970 | 0.16% | 30,673,689 |
| 2023-10-04 | 2023-09-29 | 4.400 | 7,905,453 | +623,491 | 0.17% | 34,783,993 |
| 2023-10-03 | 2023-09-28 | 4.340 | 7,281,962 | +424,000 | 0.16% | 31,603,715 |
| 2023-09-29 | 2023-09-27 | 4.300 | 6,857,962 | +5,000 | 0.15% | 29,489,237 |
| 2023-09-28 | 2023-09-26 | 4.430 | 6,852,962 | -299,955 | 0.15% | 30,358,622 |
| 2023-09-27 | 2023-09-25 | 4.520 | 7,152,917 | -28,700 | 0.15% | 32,331,185 |
| 2023-09-26 | 2023-09-22 | 4.570 | 7,181,617 | +14,000 | 0.15% | 32,819,990 |
| 2023-09-25 | 2023-09-21 | 4.520 | 7,167,617 | +88,112 | 0.15% | 32,397,629 |
| 2023-09-22 | 2023-09-20 | 4.500 | 7,079,505 | +141,000 | 0.15% | 31,857,772 |
| 2023-09-21 | 2023-09-19 | 4.570 | 6,938,505 | -443,866 | 0.15% | 31,708,968 |
| 2023-09-20 | 2023-09-18 | 4.470 | 7,382,371 | +117,258 | 0.16% | 32,999,198 |
| 2023-09-19 | 2023-09-15 | 4.500 | 7,265,113 | +250,000 | 0.15% | 32,693,008 |
| 2023-09-18 | 2023-09-14 | 4.460 | 7,015,113 | -241,394 | 0.15% | 31,287,404 |
| 2023-09-15 | 2023-09-13 | 4.460 | 7,256,507 | +127,000 | 0.15% | 32,364,021 |
| 2023-09-14 | 2023-09-12 | 4.430 | 7,129,507 | -523,930 | 0.15% | 31,583,716 |
| 2023-09-13 | 2023-09-11 | 4.460 | 7,653,437 | -264,006 | 0.16% | 34,134,329 |
| 2023-09-12 | 2023-09-07 | 4.330 | 7,917,443 | +289,000 | 0.17% | 34,282,528 |
| 2023-09-11 | 2023-09-06 | 4.440 | 7,628,443 | -65,187 | 0.16% | 33,870,287 |
| 2023-09-07 | 2023-09-05 | 4.440 | 7,693,630 | +231,818 | 0.16% | 34,159,717 |
| 2023-09-06 | 2023-09-04 | 4.560 | 7,461,812 | +292,080 | 0.16% | 34,025,863 |
| 2023-09-05 | 2023-08-31 | 4.350 | 7,169,732 | -2,289,480 | 0.15% | 31,188,334 |
| 2023-09-04 | 2023-08-30 | 4.390 | 9,459,212 | +920,310 | 0.20% | 41,525,941 |
| 2023-08-31 | 2023-08-29 | 4.420 | 8,538,902 | +874,090 | 0.18% | 37,741,947 |
| 2023-08-30 | 2023-08-28 | 4.400 | 7,664,812 | -112,000 | 0.16% | 33,725,173 |
| 2023-08-29 | 2023-08-25 | 4.410 | 7,776,812 | +487,102 | 0.17% | 34,295,741 |
| 2023-08-28 | 2023-08-24 | 4.320 | 7,289,710 | -121,000 | 0.16% | 31,491,547 |
| 2023-08-25 | 2023-08-23 | 4.340 | 7,410,710 | +57,198 | 0.16% | 32,162,481 |
| 2023-08-24 | 2023-08-22 | 4.340 | 7,353,512 | +209,700 | 0.16% | 31,914,242 |
| 2023-08-23 | 2023-08-21 | 4.360 | 7,143,812 | -319,000 | 0.15% | 31,147,020 |
| 2023-08-22 | 2023-08-18 | 4.400 | 7,462,812 | +153,000 | 0.16% | 32,836,373 |
| 2023-08-21 | 2023-08-17 | 4.490 | 7,309,812 | +269,000 | 0.16% | 32,821,056 |
| 2023-08-18 | 2023-08-16 | 4.470 | 7,040,812 | +232,000 | 0.15% | 31,472,430 |
| 2023-08-17 | 2023-08-15 | 4.500 | 6,808,812 | -348,969 | 0.15% | 30,639,654 |
| 2023-08-16 | 2023-08-14 | 4.510 | 7,157,781 | +399,983 | 0.15% | 32,281,592 |
| 2023-08-15 | 2023-08-11 | 4.580 | 6,757,798 | -563,439 | 0.14% | 30,950,715 |
| 2023-08-14 | 2023-08-10 | 4.620 | 7,321,237 | +157,000 | 0.16% | 33,824,115 |
| 2023-08-11 | 2023-08-09 | 4.450 | 7,164,237 | +19,809 | 0.15% | 31,880,855 |
| 2023-08-10 | 2023-08-08 | 4.540 | 7,144,428 | -72,768 | 0.15% | 32,435,703 |
| 2023-08-09 | 2023-08-07 | 4.720 | 7,217,196 | +360,620 | 0.15% | 34,065,165 |
| 2023-08-08 | 2023-08-04 | 4.750 | 6,856,576 | -66,000 | 0.15% | 32,568,736 |
| 2023-08-07 | 2023-08-03 | 4.800 | 6,922,576 | -39,000 | 0.15% | 33,228,365 |
| 2023-08-04 | 2023-08-02 | 4.960 | 6,961,576 | -21,000 | 0.15% | 34,529,417 |
| 2023-08-03 | 2023-08-01 | 4.990 | 6,982,576 | -437,000 | 0.15% | 34,843,054 |
| 2023-08-02 | 2023-07-31 | 5.110 | 7,419,576 | -186,617 | 0.16% | 37,914,033 |
| 2023-08-01 | 2023-07-28 | 5.060 | 7,606,193 | +516,135 | 0.16% | 38,487,337 |
| 2023-07-31 | 2023-07-27 | 5.030 | 7,090,058 | -12,930 | 0.15% | 35,662,992 |
| 2023-07-28 | 2023-07-26 | 4.940 | 7,102,988 | -89,888 | 0.15% | 35,088,761 |
| 2023-07-27 | 2023-07-25 | 4.950 | 7,192,876 | +160,000 | 0.15% | 35,604,736 |
| 2023-07-26 | 2023-07-24 | 4.820 | 7,032,876 | -287,300 | 0.15% | 33,898,462 |
| 2023-07-25 | 2023-07-21 | 4.810 | 7,320,176 | -572,700 | 0.16% | 35,210,047 |
| 2023-07-24 | 2023-07-20 | 4.840 | 7,892,876 | -204,933 | 0.17% | 38,201,520 |
| 2023-07-21 | 2023-07-19 | 4.850 | 8,097,809 | +653,000 | 0.17% | 39,274,374 |
| 2023-07-20 | 2023-07-18 | 4.830 | 7,444,809 | -224,000 | 0.16% | 35,958,427 |
| 2023-07-19 | 2023-07-14 | 4.910 | 7,668,809 | -11,706,954 | 0.16% | 37,653,852 |
| 2023-07-18 | 2023-07-13 | 4.940 | 19,375,763 | +213,134 | 0.41% | 95,716,269 |
| 2023-07-14 | 2023-07-12 | 4.890 | 19,162,629 | -294,567 | 0.41% | 93,705,256 |
| 2023-07-13 | 2023-07-11 | 4.870 | 19,457,196 | +1,164,000 | 0.41% | 94,756,545 |
| 2023-07-12 | 2023-07-10 | 4.830 | 18,293,196 | +11,038,651 | 0.39% | 88,356,137 |
| 2023-07-11 | 2023-07-07 | 4.900 | 7,254,545 | -408,367 | 0.15% | 35,547,270 |
| 2023-07-10 | 2023-07-06 | 4.950 | 7,662,912 | -222,753 | 0.16% | 37,931,414 |
| 2023-07-07 | 2023-07-05 | 4.930 | 7,885,665 | +344,200 | 0.17% | 38,876,328 |
| 2023-07-06 | 2023-07-04 | 5.030 | 7,541,465 | -125,000 | 0.16% | 37,933,569 |
| 2023-07-05 | 2023-07-03 | 4.950 | 7,666,465 | +473,000 | 0.16% | 37,949,002 |
| 2023-07-04 | 2023-06-30 | 4.830 | 7,193,465 | -116,111 | 0.15% | 34,744,436 |
| 2023-07-03 | 2023-06-29 | 4.850 | 7,309,576 | -290,879 | 0.16% | 35,451,444 |
| 2023-06-30 | 2023-06-28 | 4.850 | 7,600,455 | -182,210 | 0.16% | 36,862,207 |
| 2023-06-29 | 2023-06-27 | 4.820 | 7,782,665 | +398,000 | 0.17% | 37,512,445 |
| 2023-06-28 | 2023-06-26 | 4.700 | 7,384,665 | +335,930 | 0.16% | 34,707,926 |
| 2023-06-27 | 2023-06-23 | 4.630 | 7,048,735 | -2,729,930 | 0.15% | 32,635,643 |
| 2023-06-26 | 2023-06-21 | 4.670 | 9,778,665 | +286,524 | 0.21% | 45,666,366 |
| 2023-06-23 | 2023-06-20 | 4.760 | 9,492,141 | -4,097,756 | 0.20% | 45,182,591 |
| 2023-06-21 | 2023-06-19 | 4.780 | 13,589,897 | -29,067 | 0.29% | 64,959,708 |
| 2023-06-20 | 2023-06-16 | 4.880 | 13,618,964 | +6,564,932 | 0.29% | 66,460,544 |
| 2023-06-19 | 2023-06-15 | 4.820 | 7,054,032 | -1,052,775 | 0.15% | 34,000,434 |
| 2023-06-16 | 2023-06-14 | 4.740 | 8,106,807 | -449,000 | 0.17% | 38,426,265 |
| 2023-06-15 | 2023-06-13 | 4.710 | 8,555,807 | -3,590,990 | 0.18% | 40,297,851 |
| 2023-06-14 | 2023-06-12 | 4.820 | 12,146,797 | +4,044,919 | 0.26% | 58,547,562 |
| 2023-06-13 | 2023-06-09 | 4.710 | 8,101,878 | -1,243,607 | 0.17% | 38,159,845 |
| 2023-06-12 | 2023-06-08 | 4.810 | 9,345,485 | +1,678,000 | 0.20% | 44,951,783 |
| 2023-06-09 | 2023-06-07 | 4.700 | 7,667,485 | +396,586 | 0.16% | 36,037,180 |
| 2023-06-08 | 2023-06-06 | 4.630 | 7,270,899 | -2,171,640 | 0.15% | 33,664,262 |
| 2023-06-07 | 2023-06-05 | 4.580 | 9,442,539 | +834,452 | 0.20% | 43,246,829 |
| 2023-06-06 | 2023-06-02 | 4.510 | 8,608,087 | -2,333,230 | 0.18% | 38,822,472 |
| 2023-06-05 | 2023-06-01 | 4.470 | 10,941,317 | +2,374,257 | 0.23% | 48,907,687 |
| 2023-06-02 | 2023-05-31 | 4.340 | 8,567,060 | +1,046,642 | 0.18% | 37,181,040 |
| 2023-06-01 | 2023-05-30 | 4.470 | 7,520,418 | +162,727 | 0.16% | 33,616,268 |
| 2023-05-31 | 2023-05-29 | 4.740 | 7,357,691 | -3,109,900 | 0.16% | 34,875,455 |
| 2023-05-30 | 2023-05-25 | 4.670 | 10,467,591 | -403,303 | 0.22% | 48,883,650 |
| 2023-05-29 | 2023-05-24 | 5.030 | 10,870,894 | +2,960,266 | 0.23% | 54,680,597 |
| 2023-05-25 | 2023-05-23 | 5.180 | 7,910,628 | -857,473 | 0.17% | 40,977,053 |
| 2023-05-24 | 2023-05-22 | 5.220 | 8,768,101 | -1,226,553 | 0.19% | 45,769,487 |
| 2023-05-23 | 2023-05-19 | 5.020 | 9,994,654 | +1,723,999 | 0.21% | 50,173,163 |
| 2023-05-22 | 2023-05-18 | 5.030 | 8,270,655 | +1,528,000 | 0.18% | 41,601,395 |
| 2023-05-19 | 2023-05-17 | 5.180 | 6,742,655 | -229,398 | 0.14% | 34,926,953 |
| 2023-05-18 | 2023-05-16 | 5.160 | 6,972,053 | -1,672,435 | 0.15% | 35,975,793 |
| 2023-05-17 | 2023-05-15 | 5.200 | 8,644,488 | +35,000 | 0.18% | 44,951,338 |
| 2023-05-16 | 2023-05-12 | 5.120 | 8,609,488 | -141,452 | 0.18% | 44,080,579 |
| 2023-05-15 | 2023-05-11 | 5.470 | 8,750,940 | -727,620 | 0.19% | 47,867,642 |
| 2023-05-12 | 2023-05-10 | 5.430 | 9,478,560 | +1,124,505 | 0.20% | 51,468,581 |
| 2023-05-11 | 2023-05-09 | 5.590 | 8,354,055 | +849,000 | 0.18% | 46,699,167 |
| 2023-05-10 | 2023-05-08 | 5.700 | 7,505,055 | +156,200 | 0.16% | 42,778,814 |
| 2023-05-09 | 2023-05-05 | 5.510 | 7,348,855 | -8,000 | 0.16% | 40,492,191 |
| 2023-05-08 | 2023-05-04 | 5.440 | 7,356,855 | +334,000 | 0.16% | 40,021,291 |
| 2023-05-05 | 2023-05-03 | 5.370 | 7,022,855 | -60,380 | 0.15% | 37,712,731 |
| 2023-05-04 | 2023-05-02 | 5.520 | 7,083,235 | -1,082,810 | 0.15% | 39,099,457 |
| 2023-05-03 | 2023-04-28 | 5.430 | 8,166,045 | -29,800 | 0.17% | 44,341,624 |
| 2023-05-02 | 2023-04-27 | 5.430 | 8,195,845 | +1,105,995 | 0.17% | 44,503,438 |
| 2023-04-28 | 2023-04-26 | 5.500 | 7,089,850 | -475,201 | 0.15% | 38,994,175 |
| 2023-04-27 | 2023-04-25 | 5.550 | 7,565,051 | +13,196 | 0.16% | 41,986,033 |
| 2023-04-26 | 2023-04-24 | 6.180 | 7,551,855 | -181,000 | 0.16% | 46,670,464 |
| 2023-04-25 | 2023-04-21 | 6.120 | 7,732,855 | -56,986 | 0.16% | 47,325,073 |
| 2023-04-24 | 2023-04-20 | 6.120 | 7,789,841 | +460,201 | 0.17% | 47,673,827 |
| 2023-04-21 | 2023-04-19 | 6.070 | 7,329,640 | -216,210 | 0.16% | 44,490,915 |
| 2023-04-20 | 2023-04-18 | 6.140 | 7,545,850 | +191,218 | 0.16% | 46,331,519 |
| 2023-04-19 | 2023-04-17 | 6.140 | 7,354,632 | +191,000 | 0.16% | 45,157,440 |
| 2023-04-18 | 2023-04-14 | 6.140 | 7,163,632 | -62,654 | 0.15% | 43,984,700 |
| 2023-04-17 | 2023-04-13 | 6.110 | 7,226,286 | -1,128,219 | 0.15% | 44,152,607 |
| 2023-04-14 | 2023-04-12 | 6.170 | 8,354,505 | -731,408 | 0.18% | 51,547,296 |
| 2023-04-13 | 2023-04-11 | 6.290 | 9,085,913 | -53,100 | 0.19% | 57,150,393 |
| 2023-04-12 | 2023-04-06 | 6.010 | 9,139,013 | -266,662 | 0.19% | 54,925,468 |
| 2023-04-11 | 2023-04-04 | 6.020 | 9,405,675 | -913,909 | 0.20% | 56,622,163 |
| 2023-04-06 | 2023-04-03 | 6.030 | 10,319,584 | +2,354,487 | 0.22% | 62,227,092 |
| 2023-04-04 | 2023-03-31 | 5.880 | 7,965,097 | +948,138 | 0.17% | 46,834,770 |
| 2023-04-03 | 2023-03-30 | 6.250 | 7,016,959 | -434,138 | 0.15% | 43,855,994 |
| 2023-03-31 | 2023-03-29 | 6.180 | 7,451,097 | -171,235 | 0.16% | 46,047,779 |
| 2023-03-30 | 2023-03-28 | 6.170 | 7,622,332 | +689,558 | 0.16% | 47,029,788 |
| 2023-03-29 | 2023-03-27 | 6.090 | 6,932,774 | -131,958 | 0.15% | 42,220,594 |
| 2023-03-28 | 2023-03-24 | 6.110 | 7,064,732 | -215,180 | 0.15% | 43,165,513 |
| 2023-03-27 | 2023-03-23 | 6.210 | 7,279,912 | -106,734 | 0.16% | 45,208,254 |
| 2023-03-24 | 2023-03-22 | 5.980 | 7,386,646 | -346,900 | 0.16% | 44,172,143 |
| 2023-03-23 | 2023-03-21 | 5.840 | 7,733,546 | +294,000 | 0.16% | 45,163,909 |
| 2023-03-22 | 2023-03-20 | 5.750 | 7,439,546 | -592,808 | 0.16% | 42,777,390 |
| 2023-03-21 | 2023-03-17 | 5.850 | 8,032,354 | -26,778 | 0.17% | 46,989,271 |
| 2023-03-20 | 2023-03-16 | 5.730 | 8,059,132 | +438,000 | 0.17% | 46,178,826 |
| 2023-03-17 | 2023-03-15 | 5.710 | 7,621,132 | -520,000 | 0.16% | 43,516,664 |
| 2023-03-16 | 2023-03-14 | 5.530 | 8,141,132 | +12,001 | 0.17% | 45,020,460 |
| 2023-03-15 | 2023-03-13 | 5.740 | 8,129,131 | +624,000 | 0.17% | 46,661,212 |
| 2023-03-14 | 2023-03-10 | 5.680 | 7,505,131 | -14,140 | 0.16% | 42,629,144 |
| 2023-03-13 | 2023-03-09 | 5.880 | 7,519,271 | -800,360 | 0.16% | 44,213,313 |
| 2023-03-10 | 2023-03-08 | 6.200 | 8,319,631 | -119,670 | 0.18% | 51,581,712 |
| 2023-03-09 | 2023-03-07 | 6.350 | 8,439,301 | -3,050,330 | 0.18% | 53,589,561 |
| 2023-03-08 | 2023-03-06 | 6.570 | 11,489,631 | +126,615 | 0.24% | 75,486,876 |
| 2023-03-07 | 2023-03-03 | 6.580 | 11,363,016 | +2,747,555 | 0.24% | 74,768,645 |
| 2023-03-06 | 2023-03-02 | 6.600 | 8,615,461 | -701,170 | 0.18% | 56,862,043 |
| 2023-03-03 | 2023-03-01 | 6.550 | 9,316,631 | +1,266,640 | 0.20% | 61,023,933 |
| 2023-03-02 | 2023-02-28 | 6.390 | 8,049,991 | +712,280 | 0.17% | 51,439,442 |
| 2023-03-01 | 2023-02-27 | 6.390 | 7,337,711 | -1,262,280 | 0.16% | 46,887,973 |
| 2023-02-28 | 2023-02-24 | 6.310 | 8,599,991 | -279,000 | 0.18% | 54,265,943 |
| 2023-02-27 | 2023-02-23 | 6.690 | 8,878,991 | +1,476,000 | 0.19% | 59,400,450 |
| 2023-02-24 | 2023-02-22 | 6.780 | 7,402,991 | -3,923,000 | 0.16% | 50,192,279 |
| 2023-02-23 | 2023-02-21 | 6.750 | 11,325,991 | -1,044,500 | 0.24% | 76,450,439 |
| 2023-02-22 | 2023-02-20 | 6.700 | 12,370,491 | -1,041,000 | 0.26% | 82,882,290 |
| 2023-02-21 | 2023-02-17 | 6.640 | 13,411,491 | -883,856 | 0.29% | 89,052,300 |
| 2023-02-20 | 2023-02-16 | 6.650 | 14,295,347 | -539,527 | 0.30% | 95,064,058 |
| 2023-02-17 | 2023-02-15 | 6.800 | 14,834,874 | +71,683 | 0.32% | 100,877,143 |
| 2023-02-16 | 2023-02-14 | 7.020 | 14,763,191 | +398,000 | 0.31% | 103,637,601 |
| 2023-02-15 | 2023-02-13 | 6.950 | 14,365,191 | -138,019 | 0.31% | 99,838,077 |
| 2023-02-14 | 2023-02-10 | 6.880 | 14,503,210 | -1,240,751 | 0.31% | 99,782,085 |
| 2023-02-13 | 2023-02-09 | 6.920 | 15,743,961 | -668,816 | 0.34% | 108,948,210 |
| 2023-02-10 | 2023-02-08 | 6.610 | 16,412,777 | -170,000 | 0.35% | 108,488,456 |
| 2023-02-09 | 2023-02-07 | 6.550 | 16,582,777 | +992,602 | 0.35% | 108,617,189 |
| 2023-02-08 | 2023-02-06 | 6.560 | 15,590,175 | -292,000 | 0.33% | 102,271,548 |
| 2023-02-07 | 2023-02-03 | 6.870 | 15,882,175 | -4,125,000 | 0.34% | 109,110,542 |
| 2023-02-06 | 2023-02-02 | 7.200 | 20,007,175 | +413,000 | 0.43% | 144,051,660 |
| 2023-02-03 | 2023-02-01 | 7.140 | 19,594,175 | +774,220 | 0.42% | 139,902,410 |
| 2023-02-02 | 2023-01-31 | 7.020 | 18,819,955 | -164,000 | 0.40% | 132,116,084 |
| 2023-02-01 | 2023-01-30 | 7.010 | 18,983,955 | -306,000 | 0.40% | 133,077,525 |
| 2023-01-31 | 2023-01-27 | 7.470 | 19,289,955 | +364,000 | 0.41% | 144,095,964 |
| 2023-01-30 | 2023-01-26 | 7.320 | 18,925,955 | +293,064 | 0.40% | 138,537,991 |
| 2023-01-27 | 2023-01-20 | 7.310 | 18,632,891 | -8,000 | 0.40% | 136,206,433 |
| 2023-01-26 | 2023-01-19 | 7.300 | 18,640,891 | -407,141 | 0.40% | 136,078,504 |
| 2023-01-20 | 2023-01-18 | 7.250 | 19,048,032 | -1,411,486 | 0.41% | 138,098,232 |
| 2023-01-19 | 2023-01-17 | 7.460 | 20,459,518 | -341,793 | 0.44% | 152,628,004 |
| 2023-01-18 | 2023-01-16 | 7.690 | 20,801,311 | -33,580 | 0.44% | 159,962,082 |
| 2023-01-17 | 2023-01-13 | 7.480 | 20,834,891 | +471,886 | 0.44% | 155,844,985 |
| 2023-01-16 | 2023-01-12 | 7.510 | 20,363,005 | +1,777,101 | 0.43% | 152,926,168 |
| 2023-01-13 | 2023-01-11 | 7.480 | 18,585,904 | +513,557 | 0.40% | 139,022,562 |
| 2023-01-12 | 2023-01-10 | 7.740 | 18,072,347 | -484,644 | 0.39% | 139,879,966 |
| 2023-01-11 | 2023-01-09 | 7.760 | 18,556,991 | -164,429 | 0.40% | 144,002,250 |
| 2023-01-10 | 2023-01-06 | 7.710 | 18,721,420 | +275,771 | 0.40% | 144,342,148 |
| 2023-01-09 | 2023-01-05 | 7.690 | 18,445,649 | +80,047 | 0.39% | 141,847,041 |
| 2023-01-06 | 2023-01-04 | 7.680 | 18,365,602 | -370,332 | 0.39% | 141,047,823 |
| 2023-01-05 | 2023-01-03 | 7.360 | 18,735,934 | -125,803 | 0.40% | 137,896,474 |
| 2023-01-04 | 2022-12-30 | 7.120 | 18,861,737 | +272,038 | 0.40% | 134,295,567 |
| 2023-01-03 | 2022-12-29 | 7.100 | 18,589,699 | -456,777 | 0.40% | 131,986,863 |
| 2022-12-30 | 2022-12-28 | 7.140 | 19,046,476 | +22,400 | 0.41% | 135,991,839 |
| 2022-12-29 | 2022-12-23 | 7.190 | 19,024,076 | +3,169,113 | 0.41% | 136,783,106 |
| 2022-12-28 | 2022-12-22 | 7.250 | 15,854,963 | -294,064 | 0.34% | 114,948,482 |
| 2022-12-23 | 2022-12-21 | 7.340 | 16,149,027 | -2,549,241 | 0.34% | 118,533,858 |
| 2022-12-22 | 2022-12-20 | 7.180 | 18,698,268 | +113,400 | 0.40% | 134,253,564 |
| 2022-12-21 | 2022-12-19 | 7.270 | 18,584,868 | -270,608 | 0.40% | 135,111,990 |
| 2022-12-20 | 2022-12-16 | 7.590 | 18,855,476 | +32,000 | 0.40% | 143,113,063 |
| 2022-12-19 | 2022-12-15 | 7.340 | 18,823,476 | +507,000 | 0.40% | 138,164,314 |
| 2022-12-16 | 2022-12-14 | 7.780 | 18,316,476 | +2,416,210 | 0.39% | 142,502,183 |
| 2022-12-15 | 2022-12-13 | 7.170 | 15,900,266 | +1,510,640 | 0.34% | 114,004,907 |
| 2022-12-14 | 2022-12-12 | 6.950 | 14,389,626 | +4,452,597 | 0.31% | 100,007,901 |
| 2022-12-13 | 2022-12-09 | 6.650 | 9,937,029 | +1,474,853 | 0.21% | 66,081,243 |
| 2022-12-12 | 2022-12-08 | 6.372 | 8,462,176 | +101,994 | 0.18% | 53,924,956 |
| 2022-12-09 | 2022-12-07 | 6.202 | 8,360,182 | -314,316 | 0.18% | 51,848,743 |
| 2022-12-08 | 2022-12-06 | 6.413 | 8,674,498 | -14,772 | 0.19% | 55,626,179 |
| 2022-12-07 | 2022-12-05 | 6.322 | 8,689,270 | +88,884 | 0.19% | 54,936,105 |
| 2022-12-06 | 2022-12-02 | 6.182 | 8,600,386 | -780,740 | 0.18% | 53,165,840 |
| 2022-12-05 | 2022-12-01 | 6.232 | 9,381,126 | -97,153 | 0.20% | 58,462,932 |
| 2022-12-02 | 2022-11-30 | 6.212 | 9,478,279 | -1,139,482 | 0.20% | 58,878,150 |
| 2022-12-01 | 2022-11-29 | 5.871 | 10,617,761 | -184,807 | 0.23% | 62,333,689 |
| 2022-11-30 | 2022-11-28 | 5.800 | 10,802,568 | +193,316 | 0.23% | 62,659,780 |
| 2022-11-29 | 2022-11-25 | 5.891 | 10,609,252 | +259,084 | 0.23% | 62,496,672 |
| 2022-11-28 | 2022-11-24 | 5.921 | 10,350,168 | +1,771,412 | 0.22% | 61,282,071 |
| 2022-11-25 | 2022-11-23 | 5.780 | 8,578,756 | -123,761 | 0.18% | 49,588,483 |
| 2022-11-24 | 2022-11-22 | 5.810 | 8,702,517 | -34,379 | 0.19% | 50,565,868 |
| 2022-11-23 | 2022-11-21 | 5.770 | 8,736,896 | -151,788 | 0.19% | 50,414,914 |
| 2022-11-22 | 2022-11-18 | 5.810 | 8,888,684 | -145,161 | 0.19% | 51,647,589 |
| 2022-11-21 | 2022-11-17 | 5.770 | 9,033,845 | +27,901 | 0.19% | 52,128,413 |
| 2022-11-18 | 2022-11-16 | 5.760 | 9,005,944 | -171,194 | 0.19% | 51,877,036 |
| 2022-11-17 | 2022-11-15 | 5.590 | 9,177,138 | -897,190 | 0.20% | 51,297,533 |
| 2022-11-16 | 2022-11-14 | 5.469 | 10,074,328 | -313,656 | 0.22% | 55,099,367 |
| 2022-11-15 | 2022-11-11 | 5.289 | 10,387,984 | +926,721 | 0.22% | 54,938,388 |
| 2022-11-14 | 2022-11-10 | 4.978 | 9,461,263 | +209,890 | 0.20% | 47,093,917 |
| 2022-11-11 | 2022-11-09 | 5.178 | 9,251,373 | +196,305 | 0.20% | 47,906,000 |
| 2022-11-10 | 2022-11-08 | 5.138 | 9,055,068 | -479,304 | 0.19% | 46,525,998 |
| 2022-11-09 | 2022-11-07 | 5.309 | 9,534,372 | -282,729 | 0.20% | 50,615,297 |
| 2022-11-08 | 2022-11-04 | 4.947 | 9,817,101 | +54,806 | 0.21% | 48,569,563 |
| 2022-11-07 | 2022-11-03 | 4.797 | 9,762,295 | -431,711 | 0.21% | 46,828,888 |
| 2022-11-04 | 2022-11-02 | 4.968 | 10,194,006 | +77,526 | 0.22% | 50,638,882 |
| 2022-11-03 | 2022-11-01 | 4.747 | 10,116,480 | +369,967 | 0.22% | 48,020,269 |
| 2022-11-02 | 2022-10-31 | 4.666 | 9,746,513 | +4,624 | 0.21% | 45,481,653 |
| 2022-11-01 | 2022-10-28 | 4.837 | 9,741,889 | -674,223 | 0.21% | 47,122,057 |
| 2022-10-31 | 2022-10-27 | 4.988 | 10,416,112 | -634,297 | 0.22% | 51,951,256 |
| 2022-10-28 | 2022-10-26 | 4.737 | 11,050,409 | +640,534 | 0.24% | 52,342,489 |
| 2022-10-27 | 2022-10-25 | 4.687 | 10,409,875 | +745,881 | 0.22% | 48,786,135 |
| 2022-10-26 | 2022-10-24 | 4.697 | 9,663,994 | -736,694 | 0.21% | 45,387,528 |
| 2022-10-25 | 2022-10-21 | 4.968 | 10,400,688 | +206,896 | 0.22% | 51,665,578 |
| 2022-10-24 | 2022-10-20 | 4.947 | 10,193,792 | +473,562 | 0.22% | 50,433,221 |
| 2022-10-21 | 2022-10-19 | 4.837 | 9,720,230 | -53,811 | 0.21% | 47,017,291 |
| 2022-10-20 | 2022-10-18 | 4.897 | 9,774,041 | +184,023 | 0.21% | 47,866,095 |
| 2022-10-19 | 2022-10-17 | 4.646 | 9,590,018 | -1,825,393 | 0.21% | 44,558,897 |
| 2022-10-18 | 2022-10-14 | 4.676 | 11,415,411 | -48,919 | 0.24% | 53,384,047 |
| 2022-10-17 | 2022-10-13 | 4.646 | 11,464,330 | -160,666 | 0.25% | 53,267,669 |
| 2022-10-14 | 2022-10-12 | 4.676 | 11,624,996 | +999,536 | 0.25% | 54,364,169 |
| 2022-10-13 | 2022-10-11 | 4.747 | 10,625,460 | +111,007 | 0.23% | 50,436,263 |
| 2022-10-12 | 2022-10-10 | 4.747 | 10,514,453 | +1,432,828 | 0.22% | 49,909,342 |
| 2022-10-11 | 2022-10-07 | 4.757 | 9,081,625 | -525,057 | 0.19% | 43,199,222 |
| 2022-10-10 | 2022-10-06 | 4.947 | 9,606,682 | -150,468 | 0.21% | 47,528,527 |
| 2022-10-07 | 2022-10-05 | 4.907 | 9,757,150 | +226,200 | 0.21% | 47,881,292 |
| 2022-10-06 | 2022-10-03 | 4.727 | 9,530,950 | -314,886 | 0.20% | 45,049,619 |
| 2022-10-05 | 2022-09-30 | 4.897 | 9,845,836 | +867,929 | 0.21% | 48,217,695 |
| 2022-10-03 | 2022-09-29 | 4.807 | 8,977,907 | +361,919 | 0.19% | 43,156,343 |
| 2022-09-30 | 2022-09-28 | 5.048 | 8,615,988 | -9,964 | 0.18% | 43,491,771 |
| 2022-09-29 | 2022-09-27 | 5.810 | 8,625,952 | -383,643 | 0.18% | 50,120,988 |
| 2022-09-28 | 2022-09-26 | 5.790 | 9,009,595 | +398,590 | 0.19% | 52,169,311 |
| 2022-09-27 | 2022-09-23 | 5.580 | 8,611,005 | -616,389 | 0.18% | 48,046,599 |
| 2022-09-26 | 2022-09-22 | 5.700 | 9,227,394 | -722,773 | 0.20% | 52,597,054 |
| 2022-09-23 | 2022-09-21 | 6.071 | 9,950,167 | -44,853 | 0.21% | 60,411,520 |
| 2022-09-22 | 2022-09-20 | 6.222 | 9,995,020 | +74,736 | 0.21% | 62,188,399 |
| 2022-09-21 | 2022-09-19 | 6.122 | 9,920,284 | -127,901 | 0.21% | 60,727,858 |
| 2022-09-20 | 2022-09-16 | 6.162 | 10,048,185 | -71,467 | 0.21% | 61,914,164 |
| 2022-09-19 | 2022-09-15 | 6.192 | 10,119,652 | -218,480 | 0.22% | 62,659,188 |
| 2022-09-16 | 2022-09-14 | 6.222 | 10,338,132 | +61,781 | 0.22% | 64,323,221 |
| 2022-09-15 | 2022-09-13 | 6.443 | 10,276,351 | +811,135 | 0.22% | 66,207,620 |
| 2022-09-14 | 2022-09-09 | 6.352 | 9,465,216 | +87,690 | 0.20% | 60,126,824 |
| 2022-09-13 | 2022-09-08 | 6.162 | 9,377,526 | +52,813 | 0.20% | 57,781,747 |
| 2022-09-09 | 2022-09-07 | 6.192 | 9,324,713 | -32,884 | 0.20% | 57,737,059 |
| 2022-09-08 | 2022-09-06 | 6.232 | 9,357,597 | -10,385 | 0.20% | 58,316,300 |
| 2022-09-07 | 2022-09-05 | 6.192 | 9,367,982 | -44,343 | 0.20% | 58,004,974 |
| 2022-09-06 | 2022-09-02 | 6.051 | 9,412,325 | -556,032 | 0.20% | 56,957,150 |
| 2022-09-05 | 2022-09-01 | 6.091 | 9,968,357 | -343,563 | 0.21% | 60,722,032 |
| 2022-09-02 | 2022-08-31 | 6.192 | 10,311,920 | +396,210 | 0.22% | 63,849,679 |
| 2022-09-01 | 2022-08-30 | 6.122 | 9,915,710 | +170,958 | 0.21% | 60,699,858 |
| 2022-08-31 | 2022-08-29 | 6.112 | 9,744,752 | +281,609 | 0.21% | 59,555,532 |
| 2022-08-30 | 2022-08-26 | 6.242 | 9,463,143 | +592,902 | 0.20% | 59,069,026 |
| 2022-08-29 | 2022-08-25 | 6.413 | 8,870,241 | +366,702 | 0.19% | 56,881,403 |
| 2022-08-26 | 2022-08-24 | 6.453 | 8,503,539 | -239,457 | 0.18% | 54,871,231 |
| 2022-08-25 | 2022-08-23 | 6.663 | 8,742,996 | +87,794 | 0.19% | 58,258,913 |
| 2022-08-24 | 2022-08-22 | 6.784 | 8,655,202 | +193,316 | 0.19% | 58,716,198 |
| 2022-08-23 | 2022-08-19 | 6.904 | 8,461,886 | -107,959 | 0.18% | 58,423,777 |
| 2022-08-22 | 2022-08-18 | 7.035 | 8,569,845 | -56,892 | 0.18% | 60,287,185 |
| 2022-08-19 | 2022-08-17 | 7.005 | 8,626,737 | +149,471 | 0.18% | 60,427,691 |
| 2022-08-18 | 2022-08-16 | 6.924 | 8,477,266 | -47,288 | 0.18% | 58,700,111 |
| 2022-08-17 | 2022-08-15 | 6.804 | 8,524,554 | -119,886 | 0.18% | 58,000,987 |
| 2022-08-16 | 2022-08-12 | 6.975 | 8,644,440 | -301,932 | 0.18% | 60,291,445 |
| 2022-08-15 | 2022-08-11 | 6.874 | 8,946,372 | +338,508 | 0.19% | 61,499,494 |
| 2022-08-12 | 2022-08-10 | 6.854 | 8,607,864 | -92,638 | 0.18% | 58,999,743 |
| 2022-08-11 | 2022-08-09 | 7.005 | 8,700,502 | +152,561 | 0.19% | 60,944,393 |
| 2022-08-10 | 2022-08-08 | 6.944 | 8,547,941 | -8,969 | 0.18% | 59,361,058 |
| 2022-08-09 | 2022-08-05 | 6.613 | 8,556,910 | -108,615 | 0.18% | 56,589,571 |
| 2022-08-08 | 2022-08-04 | 6.332 | 8,665,525 | +40,855 | 0.19% | 54,872,944 |
| 2022-08-05 | 2022-08-03 | 6.222 | 8,624,670 | -182,355 | 0.18% | 53,662,166 |
| 2022-08-04 | 2022-08-02 | 6.252 | 8,807,025 | +254,300 | 0.19% | 55,061,913 |
| 2022-08-03 | 2022-08-01 | 6.423 | 8,552,725 | -265,510 | 0.18% | 54,931,126 |
| 2022-08-02 | 2022-07-29 | 6.503 | 8,818,235 | -217,231 | 0.19% | 57,344,358 |
| 2022-08-01 | 2022-07-28 | 6.372 | 9,035,466 | -76,530 | 0.19% | 57,578,229 |
| 2022-07-29 | 2022-07-27 | 6.212 | 9,111,996 | +119,577 | 0.19% | 56,602,836 |
| 2022-07-28 | 2022-07-26 | 6.332 | 8,992,419 | +341,791 | 0.19% | 56,942,944 |
| 2022-07-27 | 2022-07-25 | 6.292 | 8,650,628 | +32,724 | 0.19% | 54,431,362 |
| 2022-07-26 | 2022-07-22 | 6.252 | 8,617,904 | +34,877 | 0.18% | 53,879,520 |
| 2022-07-25 | 2022-07-21 | 6.312 | 8,583,027 | -143,891 | 0.18% | 54,178,272 |
| 2022-07-22 | 2022-07-20 | 6.322 | 8,726,918 | -76,729 | 0.19% | 55,174,127 |
| 2022-07-21 | 2022-07-19 | 6.292 | 8,803,647 | -104,629 | 0.19% | 55,394,186 |
| 2022-07-20 | 2022-07-18 | 6.282 | 8,908,276 | +228,938 | 0.19% | 55,963,133 |
| 2022-07-19 | 2022-07-15 | 6.091 | 8,679,338 | -435,432 | 0.19% | 52,870,000 |
| 2022-07-18 | 2022-07-14 | 6.232 | 9,114,770 | +554,800 | 0.19% | 56,803,008 |
| 2022-07-15 | 2022-07-13 | 6.362 | 8,559,970 | +6,975 | 0.18% | 54,462,243 |
| 2022-07-14 | 2022-07-12 | 6.513 | 8,552,995 | -76,489 | 0.18% | 55,705,354 |
| 2022-07-13 | 2022-07-11 | 6.603 | 8,629,484 | +128,102 | 0.18% | 56,982,926 |
| 2022-07-12 | 2022-07-08 | 6.694 | 8,501,382 | +30,891 | 0.18% | 56,904,864 |
| 2022-07-11 | 2022-07-07 | 6.874 | 8,470,491 | -160,831 | 0.18% | 58,228,175 |
| 2022-07-08 | 2022-07-06 | 6.754 | 8,631,322 | -161,584 | 0.18% | 58,294,342 |
| 2022-07-07 | 2022-07-05 | 6.754 | 8,792,906 | +73,739 | 0.19% | 59,385,650 |
| 2022-07-06 | 2022-07-04 | 6.814 | 8,719,167 | -274,364 | 0.19% | 59,412,632 |
| 2022-07-05 | 2022-06-30 | 6.663 | 8,993,531 | +162,161 | 0.19% | 59,928,352 |
| 2022-07-04 | 2022-06-29 | 6.824 | 8,831,370 | -171,393 | 0.19% | 60,265,812 |
| 2022-06-30 | 2022-06-28 | 7.015 | 9,002,763 | +34,119 | 0.19% | 63,151,986 |
| 2022-06-29 | 2022-06-27 | 6.784 | 8,968,644 | +229,912 | 0.19% | 60,842,563 |
| 2022-06-28 | 2022-06-24 | 6.523 | 8,738,732 | +91,675 | 0.19% | 57,002,749 |
| 2022-06-27 | 2022-06-23 | 6.433 | 8,647,057 | +74,985 | 0.18% | 55,623,764 |
| 2022-06-24 | 2022-06-22 | 6.543 | 8,572,072 | -81,148 | 0.18% | 56,087,674 |
| 2022-06-23 | 2022-06-21 | 6.633 | 8,653,220 | +22,919 | 0.19% | 57,400,176 |
| 2022-06-22 | 2022-06-20 | 6.523 | 8,630,301 | +35,873 | 0.18% | 56,295,453 |
| 2022-06-21 | 2022-06-17 | 6.423 | 8,594,428 | -530,622 | 0.18% | 55,198,970 |
| 2022-06-20 | 2022-06-16 | 6.443 | 9,125,050 | -364,710 | 0.20% | 58,790,114 |
| 2022-06-17 | 2022-06-15 | 6.791 | 9,489,760 | -70,750 | 0.20% | 64,447,417 |
| 2022-06-16 | 2022-06-14 | 6.698 | 9,560,510 | +1,033,825 | 0.20% | 64,038,475 |
| 2022-06-15 | 2022-06-13 | 6.771 | 8,526,685 | -62,398 | 0.19% | 57,730,648 |
| 2022-06-14 | 2022-06-10 | 7.153 | 8,589,083 | +39,664 | 0.19% | 61,438,105 |
| 2022-06-13 | 2022-06-09 | 7.287 | 8,549,419 | -280,552 | 0.19% | 62,303,240 |
| 2022-06-10 | 2022-06-08 | 7.546 | 8,829,971 | -182,842 | 0.19% | 66,629,577 |
| 2022-06-09 | 2022-06-07 | 7.101 | 9,012,813 | +108,351 | 0.20% | 64,003,248 |
| 2022-06-08 | 2022-06-06 | 7.236 | 8,904,462 | -87,068 | 0.20% | 64,430,372 |
| 2022-06-07 | 2022-06-02 | 7.184 | 8,991,530 | -330,858 | 0.20% | 64,595,657 |
| 2022-06-06 | 2022-06-01 | 7.360 | 9,322,388 | +131,761 | 0.21% | 68,610,737 |
| 2022-06-02 | 2022-05-31 | 7.287 | 9,190,627 | +320,216 | 0.20% | 66,975,995 |
| 2022-06-01 | 2022-05-30 | 7.050 | 8,870,411 | -79,930 | 0.20% | 62,533,543 |
| 2022-05-31 | 2022-05-27 | 6.977 | 8,950,341 | -121,411 | 0.20% | 62,449,400 |
| 2022-05-30 | 2022-05-26 | 7.122 | 9,071,752 | +268,943 | 0.20% | 64,609,340 |
| 2022-05-27 | 2022-05-25 | 7.091 | 8,802,809 | +281,819 | 0.19% | 62,420,941 |
| 2022-05-26 | 2022-05-24 | 6.988 | 8,520,990 | -276,190 | 0.19% | 59,541,760 |
| 2022-05-25 | 2022-05-23 | 7.101 | 8,797,180 | +18,381 | 0.19% | 62,471,960 |
| 2022-05-24 | 2022-05-20 | 7.101 | 8,778,799 | -29,023 | 0.19% | 62,341,430 |
| 2022-05-23 | 2022-05-19 | 6.895 | 8,807,822 | -111,861 | 0.19% | 60,726,644 |
| 2022-05-20 | 2022-05-18 | 7.163 | 8,919,683 | +141,435 | 0.20% | 63,895,103 |
| 2022-05-19 | 2022-05-17 | 6.988 | 8,778,248 | -63,637 | 0.19% | 61,339,391 |
| 2022-05-18 | 2022-05-16 | 6.895 | 8,841,885 | +25,281 | 0.19% | 60,961,495 |
| 2022-05-17 | 2022-05-13 | 6.843 | 8,816,604 | +57,078 | 0.19% | 60,331,516 |
| 2022-05-16 | 2022-05-12 | 6.750 | 8,759,526 | -79,329 | 0.19% | 59,126,028 |
| 2022-05-13 | 2022-05-11 | 6.843 | 8,838,855 | -13,543 | 0.19% | 60,483,779 |
| 2022-05-12 | 2022-05-10 | 6.843 | 8,852,398 | -14,867 | 0.20% | 60,576,453 |
| 2022-05-11 | 2022-05-06 | 6.895 | 8,867,265 | +146,081 | 0.20% | 61,136,481 |
| 2022-05-10 | 2022-05-05 | 7.060 | 8,721,184 | -437,713 | 0.19% | 61,571,689 |
| 2022-05-06 | 2022-05-04 | 7.070 | 9,158,897 | -123,830 | 0.20% | 64,756,623 |
| 2022-05-05 | 2022-05-03 | 7.194 | 9,282,727 | +65,784 | 0.20% | 66,783,586 |
| 2022-05-04 | 2022-04-29 | 7.205 | 9,216,943 | -1,012,952 | 0.20% | 66,405,583 |
| 2022-05-03 | 2022-04-28 | 7.101 | 10,229,895 | +733,408 | 0.23% | 72,646,188 |
| 2022-04-29 | 2022-04-27 | 6.874 | 9,496,487 | -48,371 | 0.21% | 65,278,406 |
| 2022-04-28 | 2022-04-26 | 6.781 | 9,544,858 | -95,775 | 0.21% | 64,722,939 |
| 2022-04-27 | 2022-04-25 | 6.771 | 9,640,633 | +46,793 | 0.21% | 65,272,728 |
| 2022-04-26 | 2022-04-22 | 7.122 | 9,593,840 | +339,213 | 0.21% | 68,327,670 |
| 2022-04-25 | 2022-04-21 | 7.050 | 9,254,627 | -184,079 | 0.20% | 65,242,142 |
| 2022-04-22 | 2022-04-20 | 7.215 | 9,438,706 | -460,676 | 0.21% | 68,100,892 |
| 2022-04-21 | 2022-04-19 | 7.256 | 9,899,382 | +101,705 | 0.22% | 71,834,010 |
| 2022-04-20 | 2022-04-14 | 7.536 | 9,797,677 | +440,176 | 0.22% | 73,830,458 |
| 2022-04-19 | 2022-04-13 | 7.287 | 9,357,501 | +116,062 | 0.21% | 68,192,077 |
| 2022-04-14 | 2022-04-12 | 7.236 | 9,241,439 | +63,218 | 0.20% | 66,868,650 |
| 2022-04-13 | 2022-04-11 | 7.401 | 9,178,221 | +121,772 | 0.20% | 67,929,192 |
| 2022-04-12 | 2022-04-08 | 7.308 | 9,056,449 | +32,282 | 0.20% | 66,185,412 |
| 2022-04-11 | 2022-04-07 | 7.174 | 9,024,167 | -347,879 | 0.20% | 64,736,842 |
| 2022-04-08 | 2022-04-06 | 7.380 | 9,372,046 | -426,715 | 0.21% | 69,169,962 |
| 2022-04-07 | 2022-04-04 | 7.391 | 9,798,761 | +121,605 | 0.22% | 72,420,601 |
| 2022-04-06 | 2022-04-01 | 7.194 | 9,677,156 | +559,459 | 0.21% | 69,621,263 |
| 2022-04-04 | 2022-03-31 | 7.070 | 9,117,697 | -49,338 | 0.20% | 64,465,325 |
| 2022-04-01 | 2022-03-30 | 7.246 | 9,167,035 | +83,198 | 0.20% | 66,425,040 |
| 2022-03-31 | 2022-03-29 | 7.081 | 9,083,837 | -402,447 | 0.20% | 64,319,820 |
| 2022-03-30 | 2022-03-28 | 7.205 | 9,486,284 | +157,331 | 0.21% | 68,346,112 |
| 2022-03-29 | 2022-03-25 | 7.184 | 9,328,953 | +63,644 | 0.21% | 67,019,723 |
| 2022-03-28 | 2022-03-24 | 7.349 | 9,265,309 | -382,895 | 0.20% | 68,094,875 |
| 2022-03-25 | 2022-03-23 | 7.484 | 9,648,204 | -70,267 | 0.21% | 72,205,447 |
| 2022-03-24 | 2022-03-22 | 7.484 | 9,718,471 | +412,026 | 0.21% | 72,731,313 |
| 2022-03-23 | 2022-03-21 | 7.391 | 9,306,445 | -357,596 | 0.21% | 68,781,996 |
| 2022-03-22 | 2022-03-18 | 7.701 | 9,664,041 | +36,154 | 0.21% | 74,421,763 |
| 2022-03-21 | 2022-03-17 | 7.256 | 9,627,887 | +745,270 | 0.21% | 69,863,930 |
| 2022-03-18 | 2022-03-16 | 6.905 | 8,882,617 | +118,651 | 0.20% | 61,334,145 |
| 2022-03-17 | 2022-03-15 | 6.326 | 8,763,966 | -1,738,818 | 0.19% | 55,441,762 |
| 2022-03-16 | 2022-03-14 | 6.864 | 10,502,784 | +840,820 | 0.23% | 72,087,079 |
| 2022-03-15 | 2022-03-11 | 7.153 | 9,661,964 | +373,618 | 0.21% | 69,112,472 |
| 2022-03-14 | 2022-03-10 | 7.215 | 9,288,346 | +49,338 | 0.20% | 67,016,034 |
| 2022-03-11 | 2022-03-09 | 7.163 | 9,239,008 | -611,137 | 0.20% | 66,182,550 |
| 2022-03-10 | 2022-03-08 | 7.091 | 9,850,145 | +272,569 | 0.22% | 69,847,627 |
| 2022-03-09 | 2022-03-07 | 7.411 | 9,577,576 | -269,204 | 0.21% | 70,983,871 |
| 2022-03-08 | 2022-03-04 | 7.711 | 9,846,780 | +428,568 | 0.22% | 75,930,801 |
| 2022-03-07 | 2022-03-03 | 7.815 | 9,418,212 | +390,837 | 0.21% | 73,599,553 |
| 2022-03-04 | 2022-03-02 | 7.825 | 9,027,375 | -750,741 | 0.20% | 70,638,632 |
| 2022-03-03 | 2022-03-01 | 8.011 | 9,778,116 | -354,150 | 0.22% | 78,332,467 |
| 2022-03-02 | 2022-02-28 | 7.722 | 10,132,266 | +292,699 | 0.22% | 78,236,984 |
| 2022-03-01 | 2022-02-25 | 7.763 | 9,839,567 | -11,238 | 0.22% | 76,383,726 |
| 2022-02-28 | 2022-02-24 | 7.897 | 9,850,805 | -156,238 | 0.22% | 77,794,698 |
| 2022-02-25 | 2022-02-23 | 8.269 | 10,007,043 | -561,723 | 0.22% | 82,752,414 |
| 2022-02-24 | 2022-02-22 | 8.424 | 10,568,766 | +119,714 | 0.23% | 89,036,239 |
| 2022-02-23 | 2022-02-21 | 8.404 | 10,449,052 | +297,885 | 0.23% | 87,811,693 |
| 2022-02-22 | 2022-02-18 | 8.455 | 10,151,167 | +873,629 | 0.22% | 85,832,980 |
| 2022-02-21 | 2022-02-17 | 8.455 | 9,277,538 | -66,638 | 0.20% | 78,446,029 |
| 2022-02-18 | 2022-02-16 | 8.435 | 9,344,176 | +225,409 | 0.21% | 78,816,308 |
| 2022-02-17 | 2022-02-15 | 8.393 | 9,118,767 | -41,115 | 0.20% | 76,537,992 |
| 2022-02-16 | 2022-02-14 | 8.414 | 9,159,882 | +19,251 | 0.20% | 77,072,456 |
| 2022-02-15 | 2022-02-11 | 8.580 | 9,140,631 | +157,612 | 0.20% | 78,422,230 |
| 2022-02-14 | 2022-02-10 | 8.673 | 8,983,019 | +296,998 | 0.20% | 77,905,693 |
| 2022-02-11 | 2022-02-09 | 8.580 | 8,686,021 | -340,909 | 0.19% | 74,521,894 |
| 2022-02-10 | 2022-02-08 | 8.455 | 9,026,930 | -639,097 | 0.20% | 76,327,018 |
| 2022-02-09 | 2022-02-07 | 8.393 | 9,666,027 | +380,187 | 0.21% | 81,131,396 |
| 2022-02-08 | 2022-02-04 | 8.290 | 9,285,840 | -1,748,928 | 0.20% | 76,980,456 |
| 2022-02-07 | 2022-01-31 | 8.021 | 11,034,768 | +2,095,347 | 0.24% | 88,513,567 |
| 2022-02-04 | 2022-01-27 | 8.373 | 8,939,421 | +145,988 | 0.20% | 74,847,849 |
| 2022-01-28 | 2022-01-26 | 8.476 | 8,793,433 | +84,165 | 0.19% | 74,534,480 |
| 2022-01-27 | 2022-01-25 | 8.404 | 8,709,268 | +69,330 | 0.19% | 73,190,905 |
| 2022-01-26 | 2022-01-24 | 8.559 | 8,639,938 | -944,027 | 0.19% | 73,947,906 |
| 2022-01-25 | 2022-01-21 | 8.724 | 9,583,965 | -248,588 | 0.21% | 83,612,764 |
| 2022-01-24 | 2022-01-20 | 8.807 | 9,832,553 | -48,457 | 0.22% | 86,594,599 |
| 2022-01-21 | 2022-01-19 | 8.507 | 9,881,010 | +697,510 | 0.22% | 84,059,362 |
| 2022-01-20 | 2022-01-18 | 8.569 | 9,183,500 | +484,851 | 0.20% | 78,695,097 |
| 2022-01-19 | 2022-01-17 | 8.528 | 8,698,649 | -94,323 | 0.19% | 74,180,656 |
| 2022-01-18 | 2022-01-14 | 8.683 | 8,792,972 | +240,888 | 0.19% | 76,348,392 |
| 2022-01-17 | 2022-01-13 | 8.900 | 8,552,084 | -342,428 | 0.19% | 76,113,208 |
| 2022-01-14 | 2022-01-12 | 9.117 | 8,894,512 | -559,266 | 0.20% | 81,091,555 |
| 2022-01-13 | 2022-01-11 | 9.251 | 9,453,778 | +730,635 | 0.21% | 87,460,781 |
| 2022-01-12 | 2022-01-10 | 8.910 | 8,723,143 | +635,672 | 0.19% | 77,725,795 |
| 2022-01-11 | 2022-01-07 | 8.724 | 8,087,471 | +154,410 | 0.18% | 70,556,999 |
| 2022-01-10 | 2022-01-06 | 8.538 | 7,933,061 | -311,016 | 0.17% | 67,733,849 |
| 2022-01-07 | 2022-01-05 | 8.476 | 8,244,077 | -19,104 | 0.18% | 69,878,055 |
| 2022-01-06 | 2022-01-04 | 8.786 | 8,263,181 | -237,377 | 0.18% | 72,602,422 |
| 2022-01-05 | 2022-01-03 | 8.693 | 8,500,558 | -120,939 | 0.19% | 73,897,262 |
| 2022-01-04 | 2021-12-31 | 8.652 | 8,621,497 | +709,119 | 0.19% | 74,592,138 |
| 2022-01-03 | 2021-12-29 | 8.600 | 7,912,378 | -427,385 | 0.17% | 68,047,985 |
| 2021-12-30 | 2021-12-28 | 8.652 | 8,339,763 | -66,953 | 0.18% | 72,154,610 |
| 2021-12-29 | 2021-12-24 | 8.559 | 8,406,716 | +446,726 | 0.19% | 71,951,794 |
| 2021-12-28 | 2021-12-22 | 8.414 | 7,959,990 | -263,941 | 0.18% | 66,976,407 |
| 2021-12-23 | 2021-12-21 | 8.435 | 8,223,931 | +106,416 | 0.18% | 69,367,259 |
| 2021-12-22 | 2021-12-20 | 8.342 | 8,117,515 | -222,991 | 0.18% | 67,714,481 |
| 2021-12-21 | 2021-12-17 | 8.735 | 8,340,506 | +89,869 | 0.18% | 72,850,750 |
| 2021-12-20 | 2021-12-16 | 8.838 | 8,250,637 | +487,580 | 0.18% | 72,918,632 |
| 2021-12-17 | 2021-12-15 | 8.828 | 7,763,057 | -210,680 | 0.17% | 68,529,184 |
| 2021-12-16 | 2021-12-14 | 8.797 | 7,973,737 | -24,844 | 0.18% | 70,141,716 |
| 2021-12-15 | 2021-12-13 | 9.158 | 7,998,581 | +179,472 | 0.18% | 73,254,041 |
| 2021-12-14 | 2021-12-10 | 10.101 | 7,819,109 | -617,252 | 0.17% | 78,984,320 |
| 2021-12-13 | 2021-12-09 | 10.231 | 8,436,361 | +803,343 | 0.19% | 86,313,184 |
| 2021-12-10 | 2021-12-08 | 10.155 | 7,633,018 | -216,455 | 0.18% | 77,516,855 |
| 2021-12-09 | 2021-12-07 | 10.134 | 7,849,473 | +292,771 | 0.18% | 79,545,450 |
| 2021-12-08 | 2021-12-06 | 9.821 | 7,556,702 | -322,148 | 0.17% | 74,210,983 |
| 2021-12-07 | 2021-12-03 | 9.993 | 7,878,850 | -163,833 | 0.18% | 78,736,584 |
| 2021-12-06 | 2021-12-02 | 10.004 | 8,042,683 | +549,476 | 0.19% | 80,460,725 |
| 2021-12-03 | 2021-12-01 | 9.583 | 7,493,207 | -1,023,421 | 0.17% | 71,806,433 |
| 2021-12-02 | 2021-11-30 | 9.464 | 8,516,628 | -52,455 | 0.20% | 80,601,623 |
| 2021-12-01 | 2021-11-29 | 9.604 | 8,569,083 | -126,902 | 0.20% | 82,301,569 |
| 2021-11-30 | 2021-11-26 | 9.885 | 8,695,985 | -726,604 | 0.20% | 85,963,062 |
| 2021-11-29 | 2021-11-25 | 10.112 | 9,422,589 | +15,736 | 0.22% | 95,283,587 |
| 2021-11-26 | 2021-11-24 | 10.134 | 9,406,853 | +1,453,481 | 0.22% | 95,327,718 |
| 2021-11-25 | 2021-11-23 | 10.123 | 7,953,372 | +99,966 | 0.18% | 80,512,422 |
| 2021-11-24 | 2021-11-22 | 10.155 | 7,853,406 | +335,997 | 0.18% | 79,754,998 |
| 2021-11-23 | 2021-11-19 | 10.382 | 7,517,409 | +247,137 | 0.17% | 78,048,322 |
| 2021-11-22 | 2021-11-18 | 10.426 | 7,270,272 | +117,553 | 0.17% | 75,796,644 |
| 2021-11-19 | 2021-11-17 | 10.555 | 7,152,719 | +4,628 | 0.16% | 75,498,397 |
| 2021-11-18 | 2021-11-16 | 10.598 | 7,148,091 | -4,054 | 0.16% | 75,758,450 |
| 2021-11-17 | 2021-11-15 | 10.512 | 7,152,145 | -597,590 | 0.16% | 75,183,260 |
| 2021-11-16 | 2021-11-12 | 10.620 | 7,749,735 | -554,248 | 0.18% | 82,302,376 |
| 2021-11-15 | 2021-11-11 | 10.609 | 8,303,983 | +698,835 | 0.19% | 88,098,790 |
| 2021-11-12 | 2021-11-10 | 10.177 | 7,605,148 | -206,411 | 0.18% | 77,398,149 |
| 2021-11-11 | 2021-11-09 | 10.296 | 7,811,559 | -62,016 | 0.18% | 80,427,139 |
| 2021-11-10 | 2021-11-08 | 10.285 | 7,873,575 | +320,261 | 0.18% | 80,980,587 |
| 2021-11-09 | 2021-11-05 | 10.112 | 7,553,314 | -688,672 | 0.17% | 76,381,009 |
| 2021-11-08 | 2021-11-04 | 10.285 | 8,241,986 | +833,049 | 0.19% | 84,769,735 |
| 2021-11-05 | 2021-11-03 | 10.350 | 7,408,937 | +276,757 | 0.17% | 76,681,997 |
| 2021-11-04 | 2021-11-02 | 10.285 | 7,132,180 | -843,043 | 0.16% | 73,355,258 |
| 2021-11-03 | 2021-11-01 | 10.415 | 7,975,223 | -229,551 | 0.18% | 83,059,990 |
| 2021-11-02 | 2021-10-29 | 10.566 | 8,204,774 | +483,169 | 0.19% | 86,691,692 |
| 2021-11-01 | 2021-10-28 | 10.480 | 7,721,605 | +136,990 | 0.18% | 80,919,151 |
| 2021-10-29 | 2021-10-27 | 10.685 | 7,584,615 | +5,366 | 0.17% | 81,040,448 |
| 2021-10-28 | 2021-10-26 | 11.020 | 7,579,249 | +29,619 | 0.17% | 83,521,512 |
| 2021-10-27 | 2021-10-25 | 10.998 | 7,549,630 | +220,295 | 0.17% | 83,031,990 |
| 2021-10-26 | 2021-10-22 | 11.128 | 7,329,335 | +5,776 | 0.17% | 81,559,358 |
| 2021-10-25 | 2021-10-21 | 11.085 | 7,323,559 | -231,258 | 0.17% | 81,178,598 |
| 2021-10-22 | 2021-10-20 | 11.063 | 7,554,817 | +88,371 | 0.17% | 83,578,757 |
| 2021-10-21 | 2021-10-19 | 11.149 | 7,466,446 | +21,289 | 0.17% | 83,246,432 |
| 2021-10-20 | 2021-10-18 | 10.933 | 7,445,157 | -939,494 | 0.17% | 81,400,369 |
| 2021-10-19 | 2021-10-15 | 10.869 | 8,384,651 | -9,255 | 0.19% | 91,128,658 |
| 2021-10-18 | 2021-10-12 | 10.318 | 8,393,906 | -35,897 | 0.19% | 86,604,304 |
| 2021-10-15 | 2021-10-11 | 10.372 | 8,429,803 | -937,911 | 0.19% | 87,430,037 |
| 2021-10-12 | 2021-10-08 | 10.426 | 9,367,714 | +33,396 | 0.22% | 97,663,647 |
| 2021-10-11 | 2021-10-07 | 10.274 | 9,334,318 | +301,474 | 0.21% | 95,903,645 |
| 2021-10-08 | 2021-10-06 | 10.047 | 9,032,844 | -229,551 | 0.21% | 90,756,860 |
| 2021-10-07 | 2021-10-05 | 10.112 | 9,262,395 | +504,775 | 0.21% | 93,663,665 |
| 2021-10-06 | 2021-10-04 | 10.318 | 8,757,620 | +70,346 | 0.20% | 90,356,931 |
| 2021-10-05 | 2021-09-30 | 10.361 | 8,687,274 | +323,039 | 0.20% | 90,006,553 |
| 2021-10-04 | 2021-09-29 | 10.544 | 8,364,235 | +8,341 | 0.19% | 88,195,829 |
| 2021-09-30 | 2021-09-28 | 11.257 | 8,355,894 | -281,360 | 0.19% | 94,065,993 |
| 2021-09-29 | 2021-09-27 | 11.733 | 8,637,254 | +195,240 | 0.20% | 101,339,211 |
| 2021-09-28 | 2021-09-24 | 12.122 | 8,442,014 | -1,381,235 | 0.19% | 102,331,874 |
| 2021-09-27 | 2021-09-23 | 12.856 | 9,823,249 | -745,116 | 0.23% | 126,291,499 |
| 2021-09-24 | 2021-09-21 | 11.690 | 10,568,365 | -34,248 | 0.24% | 123,539,849 |
| 2021-09-23 | 2021-09-20 | 11.560 | 10,602,613 | -231,402 | 0.24% | 122,565,627 |
| 2021-09-21 | 2021-09-17 | 11.992 | 10,834,015 | -458,755 | 0.25% | 129,922,514 |
| 2021-09-20 | 2021-09-16 | 11.949 | 11,292,770 | -243,435 | 0.26% | 134,935,932 |
| 2021-09-17 | 2021-09-15 | 11.841 | 11,536,205 | +267,255 | 0.27% | 136,598,371 |
| 2021-09-16 | 2021-09-14 | 12.316 | 11,268,950 | -365,616 | 0.26% | 138,790,681 |
| 2021-09-15 | 2021-09-13 | 12.684 | 11,634,566 | -504,457 | 0.27% | 147,567,353 |
| 2021-09-14 | 2021-09-10 | 12.619 | 12,139,023 | +977,444 | 0.28% | 153,178,771 |
| 2021-09-13 | 2021-09-09 | 12.165 | 11,161,579 | +279,534 | 0.26% | 135,780,071 |
| 2021-09-10 | 2021-09-08 | 12.165 | 10,882,045 | +219,370 | 0.25% | 132,379,553 |
| 2021-09-09 | 2021-09-07 | 12.165 | 10,662,675 | -286,014 | 0.25% | 129,710,928 |
| 2021-09-08 | 2021-09-06 | 12.187 | 10,948,689 | +131,383 | 0.25% | 133,426,847 |
| 2021-09-07 | 2021-09-03 | 12.079 | 10,817,306 | +177,836 | 0.25% | 130,657,072 |
| 2021-09-06 | 2021-09-02 | 11.668 | 10,639,470 | -1,163,251 | 0.24% | 124,141,147 |
| 2021-09-03 | 2021-09-01 | 11.603 | 11,802,721 | +282,931 | 0.27% | 136,948,861 |
| 2021-09-02 | 2021-08-31 | 11.495 | 11,519,790 | +1,037,322 | 0.27% | 132,421,405 |
| 2021-09-01 | 2021-08-30 | 11.365 | 10,482,468 | +250,840 | 0.24% | 119,138,270 |
| 2021-08-31 | 2021-08-27 | 11.344 | 10,231,628 | -317,197 | 0.24% | 116,066,274 |
| 2021-08-30 | 2021-08-26 | 11.430 | 10,548,825 | +73,123 | 0.24% | 120,576,246 |
| 2021-08-27 | 2021-08-25 | 11.776 | 10,475,702 | +412,575 | 0.24% | 123,362,067 |
| 2021-08-26 | 2021-08-24 | 11.560 | 10,063,127 | +194,625 | 0.23% | 116,329,198 |
| 2021-08-25 | 2021-08-23 | 11.128 | 9,868,502 | +218,573 | 0.23% | 109,814,695 |
| 2021-08-24 | 2021-08-20 | 10.912 | 9,649,929 | -636,292 | 0.22% | 105,297,363 |
| 2021-08-23 | 2021-08-19 | 11.128 | 10,286,221 | -91,292 | 0.24% | 114,462,988 |
| 2021-08-20 | 2021-08-18 | 11.452 | 10,377,513 | +547,275 | 0.24% | 118,842,329 |
| 2021-08-19 | 2021-08-17 | 11.452 | 9,830,238 | -995,670 | 0.23% | 112,574,986 |
| 2021-08-18 | 2021-08-16 | 11.884 | 10,825,908 | -259,448 | 0.25% | 128,655,696 |
| 2021-08-17 | 2021-08-13 | 11.862 | 11,085,356 | +1,441,368 | 0.26% | 131,499,466 |
| 2021-08-16 | 2021-08-12 | 11.301 | 9,643,988 | -309,347 | 0.22% | 108,983,399 |
| 2021-08-13 | 2021-08-11 | 11.365 | 9,953,335 | -169,467 | 0.23% | 113,124,420 |
| 2021-08-12 | 2021-08-10 | 11.257 | 10,122,802 | +77,751 | 0.23% | 113,956,857 |
| 2021-08-11 | 2021-08-09 | 11.322 | 10,045,051 | +48,571 | 0.23% | 113,732,721 |
| 2021-08-10 | 2021-08-06 | 11.020 | 9,996,480 | -913,396 | 0.23% | 110,158,820 |
| 2021-08-09 | 2021-08-05 | 10.998 | 10,909,876 | +87,933 | 0.25% | 119,988,492 |
| 2021-08-06 | 2021-08-04 | 11.128 | 10,821,943 | +457,084 | 0.25% | 120,424,394 |
| 2021-08-05 | 2021-08-03 | 10.760 | 10,364,859 | +135,132 | 0.24% | 111,530,780 |
| 2021-08-04 | 2021-08-02 | 11.020 | 10,229,727 | +533,309 | 0.24% | 112,729,146 |
| 2021-08-03 | 2021-07-30 | 10.577 | 9,696,418 | -1,006,990 | 0.22% | 102,557,169 |
| 2021-08-02 | 2021-07-29 | 10.706 | 10,703,408 | +27,676 | 0.25% | 114,595,546 |
| 2021-07-30 | 2021-07-28 | 10.652 | 10,675,732 | +1,012,617 | 0.25% | 113,722,548 |
| 2021-07-29 | 2021-07-27 | 10.296 | 9,663,115 | -1,242,137 | 0.22% | 99,490,600 |
| 2021-07-28 | 2021-07-26 | 11.020 | 10,905,252 | -133,642 | 0.25% | 120,173,270 |
| 2021-07-27 | 2021-07-23 | 11.409 | 11,038,894 | -2,503,646 | 0.25% | 125,939,361 |
| 2021-07-26 | 2021-07-22 | 11.495 | 13,542,540 | +5,239 | 0.31% | 155,673,166 |
| 2021-07-23 | 2021-07-21 | 11.214 | 13,537,301 | +3,181,641 | 0.31% | 151,810,371 |
| 2021-07-22 | 2021-07-20 | 11.495 | 10,355,660 | -368,393 | 0.24% | 119,039,588 |
| 2021-07-21 | 2021-07-19 | 11.992 | 10,724,053 | +309,062 | 0.25% | 128,603,839 |
| 2021-07-20 | 2021-07-16 | 12.100 | 10,414,991 | +454,474 | 0.24% | 126,022,742 |
| 2021-07-19 | 2021-07-15 | 12.014 | 9,960,517 | +183,271 | 0.23% | 119,662,665 |
| 2021-07-16 | 2021-07-14 | 11.668 | 9,777,246 | -643,448 | 0.23% | 114,080,732 |
| 2021-07-15 | 2021-07-13 | 11.754 | 10,420,694 | -956,005 | 0.24% | 122,489,128 |
| 2021-07-14 | 2021-07-12 | 11.819 | 11,376,699 | +974,667 | 0.26% | 134,463,866 |
| 2021-07-13 | 2021-07-09 | 11.754 | 10,402,032 | +533,457 | 0.24% | 122,269,767 |
| 2021-07-12 | 2021-07-08 | 11.798 | 9,868,575 | -117,553 | 0.23% | 116,425,761 |
| 2021-07-09 | 2021-07-07 | 12.295 | 9,986,128 | +259,819 | 0.23% | 122,775,410 |
| 2021-07-08 | 2021-07-06 | 12.057 | 9,726,309 | -2,531,358 | 0.22% | 117,269,280 |
| 2021-07-07 | 2021-07-05 | 11.992 | 12,257,667 | +119,033 | 0.28% | 146,995,080 |
| 2021-07-06 | 2021-07-02 | 11.927 | 12,138,634 | +3,036,474 | 0.28% | 144,780,774 |
| 2021-07-05 | 2021-06-30 | 10.760 | 9,102,160 | -82,379 | 0.21% | 97,943,542 |
| 2021-07-02 | 2021-06-29 | 10.760 | 9,184,539 | -231,412 | 0.21% | 98,829,979 |
| 2021-06-30 | 2021-06-28 | 11.149 | 9,415,951 | -15,510 | 0.22% | 104,982,253 |
| 2021-06-29 | 2021-06-25 | 11.452 | 9,431,461 | -394,412 | 0.22% | 108,008,228 |
| 2021-06-28 | 2021-06-24 | 11.344 | 9,825,873 | -388,318 | 0.23% | 111,463,442 |
| 2021-06-25 | 2021-06-23 | 11.257 | 10,214,191 | -223,304 | 0.24% | 114,985,664 |
| 2021-06-24 | 2021-06-22 | 11.387 | 10,437,495 | +324,889 | 0.24% | 118,852,657 |
| 2021-06-23 | 2021-06-21 | 11.214 | 10,112,606 | -1,966,020 | 0.23% | 113,405,063 |
| 2021-06-22 | 2021-06-18 | 11.452 | 12,078,626 | -172,164 | 0.28% | 138,323,319 |
| 2021-06-21 | 2021-06-17 | 11.495 | 12,250,790 | -344,327 | 0.28% | 140,824,341 |
| 2021-06-18 | 2021-06-16 | 11.756 | 12,595,117 | -33,322 | 0.29% | 148,066,607 |
| 2021-06-17 | 2021-06-15 | 11.800 | 12,628,439 | +609,831 | 0.29% | 149,010,226 |
| 2021-06-16 | 2021-06-11 | 12.018 | 12,018,608 | +2,240,042 | 0.28% | 144,440,672 |
| 2021-06-15 | 2021-06-10 | 12.018 | 9,778,566 | +481,798 | 0.23% | 117,519,654 |
| 2021-06-11 | 2021-06-09 | 11.865 | 9,296,768 | -70,284 | 0.22% | 110,307,353 |
| 2021-06-10 | 2021-06-08 | 12.084 | 9,367,052 | +47,265 | 0.22% | 113,188,083 |
| 2021-06-09 | 2021-06-07 | 12.193 | 9,319,787 | +565,382 | 0.22% | 113,635,186 |
| 2021-06-08 | 2021-06-04 | 11.865 | 8,754,405 | -117,320 | 0.20% | 103,872,146 |
| 2021-06-07 | 2021-06-03 | 12.193 | 8,871,725 | -748,010 | 0.21% | 108,172,013 |
| 2021-06-04 | 2021-06-02 | 12.346 | 9,619,735 | +81,460 | 0.22% | 118,763,831 |
| 2021-06-03 | 2021-06-01 | 12.521 | 9,538,275 | +685,202 | 0.22% | 119,425,510 |
| 2021-06-02 | 2021-05-31 | 12.805 | 8,853,073 | -280,416 | 0.21% | 113,361,166 |
| 2021-06-01 | 2021-05-28 | 13.395 | 9,133,489 | -309,234 | 0.21% | 122,340,380 |
| 2021-05-31 | 2021-05-27 | 13.613 | 9,442,723 | +173,525 | 0.22% | 128,545,814 |
| 2021-05-28 | 2021-05-26 | 13.307 | 9,269,198 | +324,649 | 0.22% | 123,347,995 |
| 2021-05-27 | 2021-05-25 | 13.417 | 8,944,549 | +52,839 | 0.21% | 120,005,033 |
| 2021-05-26 | 2021-05-24 | 13.329 | 8,891,710 | -279,492 | 0.21% | 118,518,942 |
| 2021-05-25 | 2021-05-21 | 13.766 | 9,171,202 | -159,259 | 0.21% | 126,252,344 |
| 2021-05-24 | 2021-05-20 | 14.072 | 9,330,461 | +356,963 | 0.22% | 131,299,058 |
| 2021-05-21 | 2021-05-18 | 13.897 | 8,973,498 | -1,624,290 | 0.21% | 124,707,200 |
| 2021-05-20 | 2021-05-17 | 14.050 | 10,597,788 | -594,739 | 0.25% | 148,901,421 |
| 2021-05-18 | 2021-05-14 | 13.635 | 11,192,527 | -1,987,285 | 0.26% | 152,610,840 |
| 2021-05-17 | 2021-05-13 | 13.985 | 13,179,812 | +55,832 | 0.31% | 184,315,488 |
| 2021-05-14 | 2021-05-12 | 13.176 | 13,123,980 | -136,378 | 0.31% | 172,924,096 |
| 2021-05-13 | 2021-05-11 | 13.548 | 13,260,358 | +1,489,097 | 0.31% | 179,646,839 |
| 2021-05-12 | 2021-05-10 | 13.220 | 11,771,261 | -214,784 | 0.27% | 155,614,838 |
| 2021-05-11 | 2021-05-07 | 13.438 | 11,986,045 | +2,898,898 | 0.28% | 161,073,339 |
| 2021-05-10 | 2021-05-06 | 12.149 | 9,087,147 | -862,201 | 0.21% | 110,401,503 |
| 2021-05-07 | 2021-05-05 | 12.062 | 9,949,348 | +877,761 | 0.23% | 120,006,934 |
| 2021-05-06 | 2021-05-04 | 12.040 | 9,071,587 | +216,900 | 0.21% | 109,221,343 |
| 2021-05-05 | 2021-05-03 | 11.647 | 8,854,687 | -81,461 | 0.21% | 103,127,162 |
| 2021-05-04 | 2021-04-30 | 11.668 | 8,936,148 | -42,341 | 0.21% | 104,271,171 |
| 2021-05-03 | 2021-04-29 | 11.865 | 8,978,489 | +61,059 | 0.21% | 106,530,932 |
| 2021-04-30 | 2021-04-28 | 12.302 | 8,917,430 | +386,251 | 0.21% | 109,703,566 |
| 2021-04-29 | 2021-04-27 | 12.105 | 8,531,179 | +201,879 | 0.20% | 103,274,110 |
| 2021-04-28 | 2021-04-26 | 12.127 | 8,329,300 | -29,454 | 0.19% | 101,012,270 |
| 2021-04-27 | 2021-04-23 | 12.237 | 8,358,754 | -313,028 | 0.19% | 102,282,707 |
| 2021-04-26 | 2021-04-22 | 12.127 | 8,671,782 | -79,380 | 0.20% | 105,165,666 |
| 2021-04-23 | 2021-04-21 | 12.127 | 8,751,162 | -145,432 | 0.20% | 106,128,334 |
| 2021-04-22 | 2021-04-20 | 12.543 | 8,896,594 | +136,378 | 0.21% | 111,585,639 |
| 2021-04-21 | 2021-04-19 | 12.564 | 8,760,216 | -1,066,720 | 0.20% | 110,066,537 |
| 2021-04-20 | 2021-04-16 | 12.433 | 9,826,936 | -759,954 | 0.23% | 122,180,820 |
| 2021-04-19 | 2021-04-15 | 12.062 | 10,586,890 | +270,925 | 0.25% | 127,696,831 |
| 2021-04-16 | 2021-04-14 | 12.215 | 10,315,965 | +851,116 | 0.24% | 126,006,895 |
| 2021-04-15 | 2021-04-13 | 12.280 | 9,464,849 | +1,350,964 | 0.22% | 116,231,180 |
| 2021-04-14 | 2021-04-12 | 12.564 | 8,113,885 | +89,698 | 0.19% | 101,945,799 |
| 2021-04-13 | 2021-04-09 | 12.980 | 8,024,187 | -537,509 | 0.19% | 104,150,205 |
| 2021-04-12 | 2021-04-08 | 12.914 | 8,561,696 | -161,119 | 0.20% | 110,565,574 |
| 2021-04-09 | 2021-04-07 | 13.067 | 8,722,815 | +435,676 | 0.20% | 113,980,482 |
| 2021-04-08 | 2021-04-01 | 12.455 | 8,287,139 | +98,851 | 0.19% | 103,217,211 |
| 2021-04-07 | 2021-03-31 | 12.433 | 8,188,288 | -1,600,666 | 0.19% | 101,807,088 |
| 2021-04-01 | 2021-03-30 | 12.433 | 9,788,954 | +1,340,896 | 0.23% | 121,708,580 |
| 2021-03-31 | 2021-03-29 | 12.455 | 8,448,058 | -436,690 | 0.20% | 105,221,475 |
| 2021-03-30 | 2021-03-26 | 12.258 | 8,884,748 | -2,147,318 | 0.21% | 108,913,225 |
| 2021-03-29 | 2021-03-25 | 12.193 | 11,032,066 | +1,825,842 | 0.26% | 134,512,824 |
| 2021-03-26 | 2021-03-24 | 12.105 | 9,206,224 | +1,047,379 | 0.21% | 111,445,861 |
| 2021-03-25 | 2021-03-23 | 12.586 | 8,158,845 | -52,537 | 0.19% | 102,688,972 |
| 2021-03-24 | 2021-03-22 | 12.892 | 8,211,382 | -1,189,480 | 0.19% | 105,862,199 |
| 2021-03-23 | 2021-03-19 | 12.630 | 9,400,862 | -175,922 | 0.22% | 118,732,102 |
| 2021-03-22 | 2021-03-18 | 14.050 | 9,576,784 | +1,166,991 | 0.22% | 134,556,074 |
| 2021-03-19 | 2021-03-17 | 13.722 | 8,409,793 | -1,004,093 | 0.20% | 115,403,131 |
| 2021-03-18 | 2021-03-16 | 14.793 | 9,413,886 | -17,808 | 0.22% | 139,261,236 |
| 2021-03-17 | 2021-03-15 | 14.728 | 9,431,694 | +981,561 | 0.22% | 138,906,395 |
| 2021-03-16 | 2021-03-12 | 14.749 | 8,450,133 | -154,738 | 0.20% | 124,634,983 |
| 2021-03-15 | 2021-03-11 | 14.575 | 8,604,871 | +181,977 | 0.20% | 125,413,082 |
| 2021-03-12 | 2021-03-10 | 14.138 | 8,422,894 | +44,883 | 0.20% | 119,079,844 |
| 2021-03-11 | 2021-03-09 | 13.941 | 8,378,011 | -354,624 | 0.20% | 116,797,688 |
| 2021-03-10 | 2021-03-08 | 13.657 | 8,732,635 | -81,472 | 0.20% | 119,260,868 |
| 2021-03-09 | 2021-03-05 | 13.854 | 8,814,107 | +222,415 | 0.21% | 122,106,903 |
| 2021-03-08 | 2021-03-04 | 13.897 | 8,591,692 | +38,451 | 0.20% | 119,401,136 |
| 2021-03-05 | 2021-03-03 | 14.509 | 8,553,241 | +3,792 | 0.20% | 124,099,900 |
| 2021-03-04 | 2021-03-02 | 14.422 | 8,549,449 | +207,816 | 0.20% | 123,297,623 |
| 2021-03-03 | 2021-03-01 | 14.618 | 8,341,633 | +22,708 | 0.19% | 121,941,024 |
| 2021-03-02 | 2021-02-26 | 13.679 | 8,318,925 | +34,115 | 0.19% | 113,792,643 |
| 2021-03-01 | 2021-02-25 | 14.356 | 8,284,810 | -563,838 | 0.19% | 118,937,982 |
| 2021-02-26 | 2021-02-24 | 14.291 | 8,848,648 | -89,296 | 0.21% | 126,452,468 |
| 2021-02-25 | 2021-02-23 | 15.012 | 8,937,944 | -1,670,866 | 0.21% | 134,173,580 |
| 2021-02-24 | 2021-02-22 | 17.153 | 10,608,810 | +827,432 | 0.25% | 181,973,844 |
| 2021-02-23 | 2021-02-19 | 16.935 | 9,781,378 | +486,864 | 0.23% | 165,643,496 |
| 2021-02-22 | 2021-02-18 | 16.148 | 9,294,514 | -128,140 | 0.22% | 150,087,238 |
| 2021-02-19 | 2021-02-17 | 16.017 | 9,422,654 | +283,904 | 0.22% | 150,921,065 |
| 2021-02-18 | 2021-02-16 | 15.514 | 9,138,750 | -136,428 | 0.21% | 141,780,919 |
| 2021-02-17 | 2021-02-11 | 15.296 | 9,275,178 | -75,923 | 0.22% | 141,870,773 |
| 2021-02-16 | 2021-02-09 | 15.296 | 9,351,101 | +401,225 | 0.22% | 143,032,072 |
| 2021-02-10 | 2021-02-08 | 15.099 | 8,949,876 | +241,034 | 0.21% | 135,134,957 |
| 2021-02-09 | 2021-02-05 | 14.749 | 8,708,842 | +81,311 | 0.20% | 128,450,804 |
| 2021-02-08 | 2021-02-04 | 13.963 | 8,627,531 | -347,458 | 0.20% | 120,464,762 |
| 2021-02-05 | 2021-02-03 | 14.028 | 8,974,989 | -379,061 | 0.21% | 125,904,599 |
| 2021-02-04 | 2021-02-02 | 13.963 | 9,354,050 | -609,681 | 0.22% | 130,609,025 |
| 2021-02-03 | 2021-02-01 | 13.548 | 9,963,731 | -110,216 | 0.23% | 134,985,253 |
| 2021-02-02 | 2021-01-29 | 13.111 | 10,073,947 | +1,237,763 | 0.23% | 132,075,892 |
| 2021-02-01 | 2021-01-28 | 13.154 | 8,836,184 | +233,719 | 0.21% | 116,234,187 |
| 2021-01-29 | 2021-01-27 | 13.045 | 8,602,465 | -167,095 | 0.20% | 112,219,903 |
| 2021-01-28 | 2021-01-26 | 13.504 | 8,769,560 | -231,903 | 0.20% | 118,423,780 |
| 2021-01-27 | 2021-01-25 | 13.395 | 9,001,463 | +385,455 | 0.21% | 120,571,931 |
| 2021-01-26 | 2021-01-22 | 13.067 | 8,616,008 | -1,707,981 | 0.20% | 112,584,841 |
| 2021-01-25 | 2021-01-21 | 13.285 | 10,323,989 | -308,867 | 0.24% | 137,158,824 |
| 2021-01-22 | 2021-01-20 | 13.548 | 10,632,856 | +1,531,276 | 0.25% | 144,050,332 |
| 2021-01-21 | 2021-01-19 | 13.001 | 9,101,580 | +230,131 | 0.21% | 118,333,143 |
| 2021-01-20 | 2021-01-18 | 12.958 | 8,871,449 | -1,626,706 | 0.21% | 114,953,420 |
| 2021-01-19 | 2021-01-15 | 13.264 | 10,498,155 | +643,736 | 0.24% | 139,243,302 |
| 2021-01-18 | 2021-01-14 | 13.264 | 9,854,419 | +1,194,304 | 0.23% | 130,705,047 |
| 2021-01-15 | 2021-01-13 | 12.521 | 8,660,115 | -309,901 | 0.20% | 108,430,366 |
| 2021-01-14 | 2021-01-12 | 12.521 | 8,970,016 | +271,941 | 0.21% | 112,310,531 |
| 2021-01-13 | 2021-01-11 | 12.346 | 8,698,075 | -113,465 | 0.20% | 107,385,152 |
| 2021-01-12 | 2021-01-08 | 12.455 | 8,811,540 | +69,278 | 0.21% | 109,748,682 |
| 2021-01-11 | 2021-01-07 | 12.739 | 8,742,262 | -342,660 | 0.20% | 111,369,178 |
| 2021-01-08 | 2021-01-06 | 12.564 | 9,084,922 | +290,146 | 0.21% | 114,146,261 |
| 2021-01-07 | 2021-01-05 | 11.887 | 8,794,776 | +259,932 | 0.20% | 104,543,329 |
| 2021-01-06 | 2021-01-04 | 11.996 | 8,534,844 | -385,867 | 0.20% | 102,385,999 |
| 2021-01-05 | 2020-12-31 | 12.018 | 8,920,711 | -1,228,085 | 0.21% | 107,209,878 |
| 2021-01-04 | 2020-12-29 | 11.909 | 10,148,796 | +1,488,600 | 0.24% | 120,860,300 |
| 2020-12-30 | 2020-12-28 | 11.843 | 8,660,196 | -90,613 | 0.20% | 102,565,110 |
| 2020-12-29 | 2020-12-24 | 12.127 | 8,750,809 | +430,241 | 0.20% | 106,124,053 |
| 2020-12-28 | 2020-12-22 | 11.581 | 8,320,568 | -826,896 | 0.19% | 96,361,042 |
| 2020-12-23 | 2020-12-21 | 11.647 | 9,147,464 | +311,388 | 0.21% | 106,537,024 |
| 2020-12-22 | 2020-12-18 | 11.821 | 8,836,076 | -512,933 | 0.21% | 104,455,028 |
| 2020-12-21 | 2020-12-17 | 11.865 | 9,349,009 | +193,620 | 0.22% | 110,927,200 |
| 2020-12-18 | 2020-12-16 | 11.472 | 9,155,389 | -886,583 | 0.21% | 105,028,883 |
| 2020-12-17 | 2020-12-15 | 11.406 | 10,041,972 | +420,547 | 0.23% | 114,541,311 |
| 2020-12-16 | 2020-12-14 | 11.275 | 9,621,425 | +223,568 | 0.22% | 108,483,014 |
| 2020-12-15 | 2020-12-11 | 11.949 | 9,397,857 | +115,613 | 0.22% | 112,297,818 |
| 2020-12-14 | 2020-12-10 | 11.614 | 9,282,244 | +94,069 | 0.22% | 107,800,696 |
| 2020-12-11 | 2020-12-09 | 11.614 | 9,188,175 | -89,282 | 0.22% | 106,708,212 |
| 2020-12-10 | 2020-12-08 | 11.188 | 9,277,457 | -236,659 | 0.22% | 103,800,676 |
| 2020-12-09 | 2020-12-07 | 10.909 | 9,514,116 | -54,605 | 0.23% | 103,787,318 |
| 2020-12-08 | 2020-12-04 | 11.233 | 9,568,721 | +28,601 | 0.23% | 107,487,716 |
| 2020-12-07 | 2020-12-03 | 11.502 | 9,540,120 | -113,935 | 0.23% | 109,728,182 |
| 2020-12-04 | 2020-12-02 | 11.412 | 9,654,055 | -1,148,467 | 0.23% | 110,174,521 |
| 2020-12-03 | 2020-12-01 | 11.524 | 10,802,522 | +190,303 | 0.26% | 124,489,756 |
| 2020-12-02 | 2020-11-30 | 11.390 | 10,612,219 | +1,164,698 | 0.25% | 120,871,862 |
| 2020-12-01 | 2020-11-27 | 11.815 | 9,447,521 | +22,345 | 0.23% | 111,622,827 |
| 2020-11-30 | 2020-11-26 | 12.061 | 9,425,176 | +135,462 | 0.22% | 113,678,795 |
| 2020-11-27 | 2020-11-25 | 11.770 | 9,289,714 | -93,430 | 0.22% | 109,342,579 |
| 2020-11-26 | 2020-11-24 | 12.419 | 9,383,144 | -354,791 | 0.22% | 116,531,300 |
| 2020-11-25 | 2020-11-23 | 12.374 | 9,737,935 | -80,440 | 0.23% | 120,501,715 |
| 2020-11-24 | 2020-11-20 | 12.084 | 9,818,375 | +149,260 | 0.23% | 118,640,946 |
| 2020-11-23 | 2020-11-19 | 11.726 | 9,669,115 | -158,269 | 0.23% | 113,375,506 |
| 2020-11-20 | 2020-11-18 | 12.016 | 9,827,384 | -1,511,161 | 0.23% | 118,090,086 |
| 2020-11-19 | 2020-11-17 | 13.046 | 11,338,545 | +228,664 | 0.27% | 147,920,072 |
| 2020-11-18 | 2020-11-16 | 12.979 | 11,109,881 | -698,484 | 0.26% | 144,191,157 |
| 2020-11-17 | 2020-11-13 | 12.643 | 11,808,365 | +28,601 | 0.28% | 149,292,999 |
| 2020-11-16 | 2020-11-12 | 12.643 | 11,779,764 | +1,082,416 | 0.28% | 148,931,397 |
| 2020-11-13 | 2020-11-11 | 12.710 | 10,697,348 | +191,255 | 0.26% | 135,964,549 |
| 2020-11-12 | 2020-11-10 | 12.643 | 10,506,093 | -558,117 | 0.25% | 132,828,392 |
| 2020-11-11 | 2020-11-09 | 12.710 | 11,064,210 | +90,272 | 0.26% | 140,627,408 |
| 2020-11-10 | 2020-11-06 | 12.442 | 10,973,938 | +841,874 | 0.26% | 136,533,279 |
| 2020-11-09 | 2020-11-05 | 12.352 | 10,132,064 | +241,105 | 0.24% | 125,152,125 |
| 2020-11-06 | 2020-11-04 | 12.307 | 9,890,959 | -1,149,396 | 0.24% | 121,731,316 |
| 2020-11-05 | 2020-11-03 | 12.195 | 11,040,355 | -482,138 | 0.26% | 134,642,066 |
| 2020-11-04 | 2020-11-02 | 11.658 | 11,522,493 | +235,955 | 0.27% | 134,333,832 |
| 2020-11-03 | 2020-10-30 | 11.524 | 11,286,538 | +308,787 | 0.27% | 130,067,623 |
| 2020-11-02 | 2020-10-29 | 11.837 | 10,977,751 | -184,390 | 0.26% | 129,948,202 |
| 2020-10-30 | 2020-10-28 | 11.748 | 11,162,141 | -384,854 | 0.27% | 131,131,804 |
| 2020-10-29 | 2020-10-27 | 11.837 | 11,546,995 | +81,041 | 0.28% | 136,686,580 |
| 2020-10-28 | 2020-10-23 | 11.994 | 11,465,954 | -417,478 | 0.27% | 137,523,277 |
| 2020-10-27 | 2020-10-22 | 12.195 | 11,883,432 | -41,795 | 0.28% | 144,923,767 |
| 2020-10-23 | 2020-10-21 | 12.173 | 11,925,227 | -2,012,808 | 0.28% | 145,166,625 |
| 2020-10-22 | 2020-10-20 | 12.128 | 13,938,035 | -663,671 | 0.33% | 169,044,897 |
| 2020-10-21 | 2020-10-19 | 11.524 | 14,601,706 | -553,325 | 0.35% | 168,272,077 |
| 2020-10-20 | 2020-10-16 | 10.998 | 15,155,031 | -384,337 | 0.36% | 166,679,266 |
| 2020-10-19 | 2020-10-15 | 10.595 | 15,539,368 | -1,957,370 | 0.37% | 164,647,281 |
| 2020-10-16 | 2020-10-14 | 10.920 | 17,496,738 | -1,008,287 | 0.42% | 191,063,680 |
| 2020-10-15 | 2020-10-12 | 11.099 | 18,505,025 | +305,504 | 0.44% | 205,386,824 |
| 2020-10-14 | 2020-10-09 | 11.133 | 18,199,521 | -546,311 | 0.43% | 202,606,918 |
| 2020-10-12 | 2020-10-08 | 11.256 | 18,745,832 | +307,459 | 0.45% | 210,995,859 |
| 2020-10-09 | 2020-10-07 | 11.256 | 18,438,373 | +682,845 | 0.44% | 207,535,219 |
| 2020-10-08 | 2020-10-06 | 11.188 | 17,755,528 | -211,208 | 0.42% | 198,657,435 |
| 2020-10-07 | 2020-10-05 | 10.898 | 17,966,736 | -582,749 | 0.43% | 195,793,998 |
| 2020-10-06 | 2020-09-30 | 10.875 | 18,549,485 | +109,818 | 0.44% | 201,729,472 |
| 2020-10-05 | 2020-09-29 | 10.886 | 18,439,667 | -80,321 | 0.44% | 200,741,491 |
| 2020-09-30 | 2020-09-28 | 11.077 | 18,519,988 | +1,450,150 | 0.44% | 205,138,477 |
| 2020-09-29 | 2020-09-25 | 11.077 | 17,069,838 | -169,421 | 0.41% | 189,075,747 |
| 2020-09-28 | 2020-09-24 | 11.502 | 17,239,259 | -64,352 | 0.41% | 198,281,840 |
| 2020-09-25 | 2020-09-23 | 12.195 | 17,303,611 | +5,113,001 | 0.41% | 211,025,274 |
| 2020-09-24 | 2020-09-22 | 10.763 | 12,190,610 | -1,028,684 | 0.29% | 131,211,452 |
| 2020-09-23 | 2020-09-21 | 11.367 | 13,219,294 | +73,400 | 0.32% | 150,270,316 |
| 2020-09-22 | 2020-09-18 | 11.726 | 13,145,894 | -10,263 | 0.31% | 154,142,586 |
| 2020-09-21 | 2020-09-17 | 11.614 | 13,156,157 | +823,320 | 0.31% | 152,790,950 |
| 2020-09-18 | 2020-09-16 | 11.412 | 12,332,837 | +2,066,197 | 0.29% | 140,745,460 |
| 2020-09-17 | 2020-09-15 | 11.065 | 10,266,640 | -335,319 | 0.24% | 113,604,584 |
| 2020-09-16 | 2020-09-14 | 10.842 | 10,601,959 | -20,760 | 0.25% | 114,942,630 |
| 2020-09-15 | 2020-09-11 | 10.416 | 10,622,719 | +75,418 | 0.25% | 110,651,322 |
| 2020-09-14 | 2020-09-10 | 10.405 | 10,547,301 | +588,708 | 0.25% | 109,747,723 |
| 2020-09-11 | 2020-09-09 | 10.338 | 9,958,593 | -166,881 | 0.24% | 102,953,517 |
| 2020-09-10 | 2020-09-08 | 10.696 | 10,125,474 | +455,841 | 0.24% | 108,303,997 |
| 2020-09-09 | 2020-09-07 | 10.305 | 9,669,633 | -564,999 | 0.23% | 99,641,637 |
| 2020-09-08 | 2020-09-04 | 10.338 | 10,234,632 | -474,631 | 0.24% | 105,807,252 |
| 2020-09-07 | 2020-09-03 | 10.383 | 10,709,263 | +1,026,683 | 0.26% | 111,193,344 |
| 2020-09-04 | 2020-09-02 | 9.891 | 9,682,580 | +212,195 | 0.23% | 95,766,715 |
| 2020-09-03 | 2020-09-01 | 9.902 | 9,470,385 | +180,914 | 0.23% | 93,773,934 |
| 2020-09-02 | 2020-08-31 | 9.622 | 9,289,471 | -52,643 | 0.22% | 89,384,181 |
| 2020-09-01 | 2020-08-28 | 10.058 | 9,342,114 | -9,172,315 | 0.22% | 93,967,157 |
| 2020-08-31 | 2020-08-27 | 9.622 | 18,514,429 | -501,493 | 0.44% | 178,147,612 |
| 2020-08-28 | 2020-08-26 | 9.779 | 19,015,922 | -309,669 | 0.45% | 185,951,656 |
| 2020-08-27 | 2020-08-25 | 9.779 | 19,325,591 | +695,358 | 0.46% | 188,979,827 |
| 2020-08-26 | 2020-08-24 | 9.712 | 18,630,233 | +72,893 | 0.44% | 180,929,442 |
| 2020-08-25 | 2020-08-21 | 9.667 | 18,557,340 | -218,671 | 0.44% | 179,391,020 |
| 2020-08-24 | 2020-08-20 | 9.175 | 18,776,011 | +206,373 | 0.45% | 172,261,575 |
| 2020-08-21 | 2020-08-19 | 9.253 | 18,569,638 | -38,035 | 0.44% | 171,822,557 |
| 2020-08-20 | 2020-08-18 | 9.298 | 18,607,673 | +143,912 | 0.44% | 173,007,257 |
| 2020-08-19 | 2020-08-17 | 9.465 | 18,463,761 | +180,721 | 0.44% | 174,767,939 |
| 2020-08-18 | 2020-08-14 | 9.298 | 18,283,040 | -296,733 | 0.44% | 169,988,940 |
| 2020-08-17 | 2020-08-13 | 9.286 | 18,579,773 | +73,568 | 0.44% | 172,539,974 |
| 2020-08-14 | 2020-08-12 | 9.499 | 18,506,205 | +176,762 | 0.44% | 175,790,860 |
| 2020-08-13 | 2020-08-11 | 9.454 | 18,329,443 | -220,000 | 0.44% | 173,291,479 |
| 2020-08-12 | 2020-08-10 | 9.376 | 18,549,443 | -483,668 | 0.44% | 173,918,637 |
| 2020-08-11 | 2020-08-07 | 9.510 | 19,033,111 | -152,315 | 0.45% | 181,008,903 |
| 2020-08-10 | 2020-08-06 | 9.533 | 19,185,426 | -347,017 | 0.46% | 182,886,763 |
| 2020-08-07 | 2020-08-05 | 9.577 | 19,532,443 | -20,788 | 0.47% | 187,068,887 |
| 2020-08-06 | 2020-08-04 | 9.488 | 19,553,231 | +1,290,161 | 0.47% | 185,517,812 |
| 2020-08-05 | 2020-08-03 | 9.197 | 18,263,070 | -2,402,401 | 0.44% | 167,964,241 |
| 2020-08-04 | 2020-07-31 | 9.074 | 20,665,471 | +7,293,069 | 0.49% | 187,515,596 |
| 2020-08-03 | 2020-07-30 | 8.928 | 13,372,402 | +22,018 | 0.32% | 119,394,287 |
| 2020-07-31 | 2020-07-29 | 8.839 | 13,350,384 | +494,232 | 0.32% | 118,002,737 |
| 2020-07-30 | 2020-07-28 | 8.884 | 12,856,152 | +42,007 | 0.31% | 114,209,632 |
| 2020-07-29 | 2020-07-27 | 8.582 | 12,814,145 | -141,843 | 0.31% | 109,965,443 |
| 2020-07-28 | 2020-07-24 | 8.447 | 12,955,988 | +420,629 | 0.31% | 109,443,184 |
| 2020-07-27 | 2020-07-23 | 8.526 | 12,535,359 | -38,879 | 0.30% | 106,871,764 |
| 2020-07-24 | 2020-07-22 | 8.660 | 12,574,238 | -143,174 | 0.30% | 108,891,472 |
| 2020-07-23 | 2020-07-21 | 8.895 | 12,717,412 | -2,979,818 | 0.30% | 113,119,402 |
| 2020-07-22 | 2020-07-20 | 9.935 | 15,697,230 | +966,351 | 0.37% | 155,957,843 |
| 2020-07-21 | 2020-07-17 | 9.107 | 14,730,879 | +103,081 | 0.35% | 134,160,386 |
| 2020-07-20 | 2020-07-16 | 9.275 | 14,627,798 | +834,396 | 0.35% | 135,676,526 |
| 2020-07-17 | 2020-07-15 | 9.589 | 13,793,402 | +6,149 | 0.33% | 132,258,456 |
| 2020-07-16 | 2020-07-14 | 9.499 | 13,787,253 | +206,397 | 0.33% | 130,965,428 |
| 2020-07-15 | 2020-07-13 | 9.667 | 13,580,856 | +345,869 | 0.32% | 131,284,096 |
| 2020-07-14 | 2020-07-10 | 9.208 | 13,234,987 | -378,295 | 0.32% | 121,869,375 |
| 2020-07-13 | 2020-07-09 | 9.230 | 13,613,282 | -103,410 | 0.32% | 125,657,386 |
| 2020-07-10 | 2020-07-08 | 9.119 | 13,716,692 | +205,961 | 0.33% | 125,077,222 |
| 2020-07-09 | 2020-07-07 | 8.615 | 13,510,731 | -313,245 | 0.32% | 116,396,736 |
| 2020-07-08 | 2020-07-06 | 8.872 | 13,823,976 | -800,457 | 0.33% | 122,652,778 |
| 2020-07-07 | 2020-07-03 | 8.291 | 14,624,433 | -48,264 | 0.35% | 121,246,295 |
| 2020-07-06 | 2020-07-02 | 8.112 | 14,672,697 | +270,698 | 0.35% | 119,019,792 |
| 2020-07-03 | 2020-06-30 | 7.843 | 14,401,999 | -546,669 | 0.34% | 112,956,708 |
| 2020-07-02 | 2020-06-29 | 8.033 | 14,948,668 | +569,391 | 0.36% | 120,087,602 |
| 2020-06-30 | 2020-06-26 | 8.056 | 14,379,277 | +81,655 | 0.34% | 115,835,260 |
| 2020-06-29 | 2020-06-24 | 8.045 | 14,297,622 | +462,654 | 0.34% | 115,017,502 |
| 2020-06-26 | 2020-06-23 | 7.821 | 13,834,968 | -216,525 | 0.33% | 108,199,827 |
| 2020-06-24 | 2020-06-22 | 7.832 | 14,051,493 | -378,067 | 0.34% | 110,050,430 |
| 2020-06-23 | 2020-06-19 | 7.977 | 14,429,560 | +691,470 | 0.34% | 115,110,211 |
| 2020-06-22 | 2020-06-18 | 7.955 | 13,738,090 | +233,444 | 0.33% | 109,286,669 |
| 2020-06-19 | 2020-06-17 | 8.171 | 13,504,646 | +203,542 | 0.32% | 110,340,302 |
| 2020-06-18 | 2020-06-16 | 8.273 | 13,301,104 | -429,315 | 0.32% | 110,037,608 |
| 2020-06-17 | 2020-06-15 | 8.250 | 13,730,419 | +286,758 | 0.33% | 113,277,195 |
| 2020-06-16 | 2020-06-12 | 8.148 | 13,443,661 | +493,244 | 0.33% | 109,536,481 |
| 2020-06-15 | 2020-06-11 | 8.239 | 12,950,417 | -506,758 | 0.31% | 106,694,943 |
| 2020-06-12 | 2020-06-10 | 8.432 | 13,457,175 | -74,449 | 0.33% | 113,469,693 |
| 2020-06-11 | 2020-06-09 | 8.466 | 13,531,624 | +656,402 | 0.33% | 114,558,751 |
| 2020-06-10 | 2020-06-08 | 8.068 | 12,875,222 | -350,212 | 0.31% | 103,880,767 |
| 2020-06-09 | 2020-06-05 | 7.943 | 13,225,434 | -773,975 | 0.32% | 105,053,175 |
| 2020-06-08 | 2020-06-04 | 7.955 | 13,999,409 | -544,057 | 0.34% | 111,360,152 |
| 2020-06-05 | 2020-06-03 | 7.591 | 14,543,466 | +2,041,140 | 0.35% | 110,399,335 |
| 2020-06-04 | 2020-06-02 | 7.432 | 12,502,326 | -33,440 | 0.30% | 92,916,029 |
| 2020-06-03 | 2020-06-01 | 7.489 | 12,535,766 | -1,096,864 | 0.30% | 93,876,819 |
| 2020-06-02 | 2020-05-29 | 7.705 | 13,632,630 | +472,310 | 0.33% | 105,034,365 |
| 2020-06-01 | 2020-05-28 | 7.500 | 13,160,320 | +44,311 | 0.32% | 98,703,479 |
| 2020-05-29 | 2020-05-27 | 7.477 | 13,116,009 | +884,709 | 0.32% | 98,073,048 |
| 2020-05-28 | 2020-05-26 | 7.421 | 12,231,300 | -565,433 | 0.30% | 90,762,798 |
| 2020-05-27 | 2020-05-25 | 7.455 | 12,796,733 | +834,750 | 0.31% | 95,394,870 |
| 2020-05-26 | 2020-05-22 | 7.466 | 11,961,983 | -615,003 | 0.29% | 89,308,054 |
| 2020-05-25 | 2020-05-21 | 7.875 | 12,576,986 | +4,218 | 0.30% | 99,044,847 |
| 2020-05-22 | 2020-05-20 | 7.898 | 12,572,768 | +68,656 | 0.30% | 99,297,378 |
| 2020-05-21 | 2020-05-19 | 8.159 | 12,504,112 | +382,511 | 0.30% | 102,023,302 |
| 2020-05-20 | 2020-05-18 | 7.977 | 12,121,601 | +239,455 | 0.29% | 96,698,374 |
| 2020-05-19 | 2020-05-15 | 7.977 | 11,882,146 | -27,164 | 0.29% | 94,788,155 |
| 2020-05-18 | 2020-05-14 | 7.977 | 11,909,310 | -623,033 | 0.29% | 95,004,852 |
| 2020-05-15 | 2020-05-13 | 8.125 | 12,532,343 | +211,710 | 0.30% | 101,826,400 |
| 2020-05-14 | 2020-05-12 | 8.148 | 12,320,633 | -180,801 | 0.30% | 100,386,255 |
| 2020-05-13 | 2020-05-11 | 8.261 | 12,501,434 | +186,087 | 0.30% | 103,280,021 |
| 2020-05-12 | 2020-05-08 | 8.216 | 12,315,347 | -11,440 | 0.30% | 101,182,877 |
| 2020-05-11 | 2020-05-07 | 8.159 | 12,326,787 | +11,149 | 0.30% | 100,576,475 |
| 2020-05-08 | 2020-05-06 | 8.148 | 12,315,638 | +110,879 | 0.30% | 100,345,556 |
| 2020-05-07 | 2020-05-05 | 8.080 | 12,204,759 | -10,965 | 0.30% | 98,609,983 |
| 2020-05-06 | 2020-05-04 | 8.171 | 12,215,724 | -160,585 | 0.30% | 99,809,109 |
| 2020-05-05 | 2020-04-29 | 8.523 | 12,376,309 | -95,987 | 0.30% | 105,481,059 |
| 2020-05-04 | 2020-04-28 | 8.455 | 12,472,296 | -360,257 | 0.30% | 105,448,746 |
| 2020-04-29 | 2020-04-27 | 8.205 | 12,832,553 | -212,958 | 0.31% | 105,286,415 |
| 2020-04-28 | 2020-04-24 | 8.068 | 13,045,511 | +87,119 | 0.32% | 105,254,705 |
| 2020-04-27 | 2020-04-23 | 8.273 | 12,958,392 | -243,933 | 0.31% | 107,202,415 |
| 2020-04-24 | 2020-04-22 | 8.421 | 13,202,325 | +398,721 | 0.32% | 111,170,793 |
| 2020-04-23 | 2020-04-21 | 8.591 | 12,803,604 | +1,871,647 | 0.31% | 109,995,800 |
| 2020-04-22 | 2020-04-20 | 8.841 | 10,931,957 | -623,906 | 0.26% | 96,649,494 |
| 2020-04-21 | 2020-04-17 | 8.864 | 11,555,863 | +583,448 | 0.28% | 102,428,087 |
| 2020-04-20 | 2020-04-16 | 8.716 | 10,972,415 | -108,456 | 0.27% | 95,635,617 |
| 2020-04-17 | 2020-04-15 | 8.807 | 11,080,871 | -2,937,415 | 0.27% | 97,588,283 |
| 2020-04-16 | 2020-04-14 | 8.568 | 14,018,286 | +1,950,840 | 0.34% | 120,112,536 |
| 2020-04-15 | 2020-04-09 | 8.511 | 12,067,446 | -198,882 | 0.29% | 102,711,544 |
| 2020-04-14 | 2020-04-08 | 8.307 | 12,266,328 | +363,436 | 0.30% | 101,895,270 |
| 2020-04-09 | 2020-04-07 | 8.398 | 11,902,892 | +388,814 | 0.29% | 99,958,333 |
| 2020-04-08 | 2020-04-06 | 8.261 | 11,514,078 | +18,860 | 0.28% | 95,123,025 |
| 2020-04-07 | 2020-04-03 | 7.761 | 11,495,218 | +190,211 | 0.28% | 89,219,542 |
| 2020-04-06 | 2020-04-02 | 7.875 | 11,305,007 | +346,540 | 0.27% | 89,027,903 |
| 2020-04-03 | 2020-04-01 | 7.909 | 10,958,467 | +103,859 | 0.27% | 86,672,459 |
| 2020-04-02 | 2020-03-31 | 8.034 | 10,854,608 | -964,560 | 0.26% | 87,207,861 |
| 2020-04-01 | 2020-03-30 | 7.705 | 11,819,168 | +934,550 | 0.29% | 91,062,312 |
| 2020-03-31 | 2020-03-27 | 8.023 | 10,884,618 | -1,071,087 | 0.26% | 87,325,276 |
| 2020-03-30 | 2020-03-26 | 7.841 | 11,955,705 | +665,376 | 0.29% | 93,744,621 |
| 2020-03-27 | 2020-03-25 | 7.739 | 11,290,329 | +128,985 | 0.27% | 87,372,705 |
| 2020-03-26 | 2020-03-24 | 7.398 | 11,161,344 | +40,517 | 0.27% | 82,569,481 |
| 2020-03-25 | 2020-03-23 | 7.114 | 11,120,827 | +43,125 | 0.27% | 79,110,384 |
| 2020-03-24 | 2020-03-20 | 7.591 | 11,077,702 | -35,199 | 0.27% | 84,090,748 |
| 2020-03-23 | 2020-03-19 | 7.068 | 11,112,901 | +7,360,541 | 0.27% | 78,548,863 |
| 2020-03-20 | 2020-03-18 | 7.580 | 3,752,360 | -271,917 | 0.09% | 28,441,494 |
| 2020-03-19 | 2020-03-17 | 8.011 | 4,024,277 | -1,269,474 | 0.10% | 32,240,299 |
| 2020-03-18 | 2020-03-16 | 8.250 | 5,293,751 | -783,192 | 0.13% | 43,673,923 |
| 2020-03-17 | 2020-03-13 | 8.705 | 6,076,943 | +89,759 | 0.15% | 52,897,605 |
| 2020-03-16 | 2020-03-12 | 8.886 | 5,987,184 | +1,643,656 | 0.14% | 53,204,876 |
| 2020-03-13 | 2020-03-11 | 9.148 | 4,343,528 | -901,010 | 0.11% | 39,733,844 |
| 2020-03-12 | 2020-03-10 | 9.205 | 5,244,538 | +648,553 | 0.13% | 48,274,116 |
| 2020-03-11 | 2020-03-09 | 9.205 | 4,595,985 | +137,279 | 0.11% | 42,304,415 |
| 2020-03-10 | 2020-03-06 | 9.784 | 4,458,706 | -14,309 | 0.11% | 43,624,862 |
| 2020-03-09 | 2020-03-05 | 10.171 | 4,473,015 | -1,086,468 | 0.11% | 45,493,093 |
| 2020-03-06 | 2020-03-04 | 10.227 | 5,559,483 | +2,152,806 | 0.13% | 56,858,970 |
| 2020-03-05 | 2020-03-03 | 10.364 | 3,406,677 | -86,313 | 0.08% | 35,305,948 |
| 2020-03-04 | 2020-03-02 | 10.716 | 3,492,990 | -582,679 | 0.08% | 37,430,972 |
| 2020-03-03 | 2020-02-28 | 10.455 | 4,075,669 | -786,807 | 0.10% | 42,609,733 |
| 2020-03-02 | 2020-02-27 | 10.625 | 4,862,476 | +11,209 | 0.12% | 51,664,372 |
| 2020-02-28 | 2020-02-26 | 10.409 | 4,851,267 | +2,309,424 | 0.12% | 50,497,831 |
| 2020-02-27 | 2020-02-25 | 10.148 | 2,541,843 | -33,348 | 0.06% | 25,794,211 |
| 2020-02-26 | 2020-02-24 | 9.818 | 2,575,191 | +11,680 | 0.06% | 25,283,970 |
| 2020-02-25 | 2020-02-21 | 9.886 | 2,563,511 | -293,644 | 0.06% | 25,344,079 |
| 2020-02-24 | 2020-02-20 | 10.159 | 2,857,155 | -496,320 | 0.07% | 29,026,415 |
| 2020-02-21 | 2020-02-19 | 10.000 | 3,353,475 | +511,410 | 0.08% | 33,535,117 |
| 2020-02-20 | 2020-02-18 | 9.182 | 2,842,065 | +533,098 | 0.07% | 26,095,609 |
| 2020-02-19 | 2020-02-17 | 8.807 | 2,308,967 | +52,799 | 0.06% | 20,334,875 |
| 2020-02-18 | 2020-02-14 | 8.705 | 2,256,168 | +339,677 | 0.05% | 19,639,132 |
| 2020-02-17 | 2020-02-13 | 8.580 | 1,916,491 | -89,443 | 0.05% | 16,442,801 |
| 2020-02-14 | 2020-02-12 | 8.682 | 2,005,934 | +126,005 | 0.05% | 17,415,345 |
| 2020-02-13 | 2020-02-11 | 8.523 | 1,879,929 | -652,389 | 0.05% | 16,022,297 |
| 2020-02-12 | 2020-02-10 | 8.443 | 2,532,318 | -731,760 | 0.06% | 21,381,055 |
| 2020-02-11 | 2020-02-07 | 8.602 | 3,264,078 | +360,205 | 0.08% | 28,078,796 |
| 2020-02-10 | 2020-02-06 | 8.796 | 2,903,873 | +779,875 | 0.07% | 25,541,162 |
| 2020-02-07 | 2020-02-05 | 8.568 | 2,123,998 | -109,236 | 0.05% | 18,199,000 |
| 2020-02-06 | 2020-02-04 | 8.455 | 2,233,234 | +387,343 | 0.05% | 18,881,185 |
| 2020-02-05 | 2020-02-03 | 8.466 | 1,845,891 | +85,878 | 0.04% | 15,627,316 |
| 2020-02-04 | 2020-01-31 | 8.432 | 1,760,013 | -514,734 | 0.04% | 14,840,272 |
| 2020-02-03 | 2020-01-30 | 8.591 | 2,274,747 | -305,936 | 0.06% | 19,542,358 |
| 2020-01-31 | 2020-01-29 | 9.023 | 2,580,683 | +150,832 | 0.06% | 23,285,053 |
| 2020-01-30 | 2020-01-24 | 9.421 | 2,429,851 | +114,751 | 0.06% | 22,890,551 |
| 2020-01-29 | 2020-01-22 | 9.284 | 2,315,100 | -231,739 | 0.06% | 21,493,834 |
| 2020-01-23 | 2020-01-21 | 8.943 | 2,546,839 | +271,213 | 0.06% | 22,777,093 |
| 2020-01-22 | 2020-01-20 | 9.227 | 2,275,626 | +190,702 | 0.06% | 20,998,051 |
| 2020-01-21 | 2020-01-17 | 9.341 | 2,084,924 | -332,568 | 0.05% | 19,475,298 |
| 2020-01-20 | 2020-01-16 | 9.239 | 2,417,492 | +574,620 | 0.06% | 22,334,574 |
| 2020-01-17 | 2020-01-15 | 9.375 | 1,842,872 | -46,254 | 0.04% | 17,277,114 |
| 2020-01-16 | 2020-01-14 | 9.352 | 1,889,126 | -187,768 | 0.05% | 17,667,815 |
| 2020-01-15 | 2020-01-13 | 9.114 | 2,076,894 | -636,870 | 0.05% | 18,928,264 |
| 2020-01-14 | 2020-01-10 | 9.057 | 2,713,764 | +270,188 | 0.07% | 24,578,336 |
| 2020-01-13 | 2020-01-09 | 8.886 | 2,443,576 | -494,554 | 0.06% | 21,714,742 |
| 2020-01-10 | 2020-01-08 | 8.796 | 2,938,130 | +1,363,552 | 0.07% | 25,842,471 |
| 2020-01-09 | 2020-01-07 | 8.807 | 1,574,578 | -248,791 | 0.04% | 13,867,174 |
| 2020-01-08 | 2020-01-06 | 9.171 | 1,823,369 | -432,779 | 0.04% | 16,721,305 |
| 2020-01-07 | 2020-01-03 | 9.341 | 2,256,148 | -746,831 | 0.05% | 21,074,704 |
| 2020-01-06 | 2020-01-02 | 9.341 | 3,002,979 | -188,483 | 0.07% | 28,050,860 |
| 2020-01-03 | 2019-12-31 | 9.205 | 3,191,462 | +429,435 | 0.08% | 29,376,278 |
| 2020-01-02 | 2019-12-27 | 9.307 | 2,762,027 | -304,655 | 0.07% | 25,705,964 |
| 2019-12-30 | 2019-12-24 | 9.261 | 3,066,682 | +222,970 | 0.07% | 28,401,968 |
| 2019-12-27 | 2019-12-20 | 9.421 | 2,843,712 | +965,576 | 0.07% | 26,789,352 |
| 2019-12-23 | 2019-12-19 | 9.432 | 1,878,136 | -453,195 | 0.05% | 17,714,431 |
| 2019-12-20 | 2019-12-18 | 9.852 | 2,331,331 | -65,720 | 0.06% | 22,969,160 |
| 2019-12-19 | 2019-12-17 | 10.129 | 2,397,051 | +261,071 | 0.06% | 24,280,357 |
| 2019-12-18 | 2019-12-16 | 10.071 | 2,135,980 | +204,292 | 0.05% | 21,511,699 |
| 2019-12-17 | 2019-12-13 | 10.118 | 1,931,688 | +254,438 | 0.05% | 19,544,109 |
| 2019-12-16 | 2019-12-12 | 9.839 | 1,677,250 | -259,067 | 0.04% | 16,501,666 |
| 2019-12-13 | 2019-12-11 | 9.804 | 1,936,317 | +197,029 | 0.05% | 18,982,949 |
| 2019-12-12 | 2019-12-10 | 9.420 | 1,739,288 | -489,314 | 0.04% | 16,383,857 |
| 2019-12-11 | 2019-12-09 | 9.373 | 2,228,602 | +422,245 | 0.06% | 20,889,459 |
| 2019-12-10 | 2019-12-06 | 9.129 | 1,806,357 | +25,835 | 0.04% | 16,490,464 |
| 2019-12-09 | 2019-12-05 | 9.106 | 1,780,522 | +21,497 | 0.04% | 16,213,200 |
| 2019-12-06 | 2019-12-04 | 9.036 | 1,759,025 | -739,764 | 0.04% | 15,894,712 |
| 2019-12-05 | 2019-12-03 | 9.292 | 2,498,789 | +245,970 | 0.06% | 23,218,599 |
| 2019-12-04 | 2019-12-02 | 9.245 | 2,252,819 | -202,069 | 0.06% | 20,828,264 |
| 2019-12-03 | 2019-11-29 | 9.269 | 2,454,888 | -1,554,563 | 0.06% | 22,753,575 |
| 2019-12-02 | 2019-11-28 | 9.362 | 4,009,451 | -109,549 | 0.10% | 37,535,347 |
| 2019-11-29 | 2019-11-27 | 9.385 | 4,119,000 | +320,598 | 0.10% | 38,656,717 |
| 2019-11-28 | 2019-11-26 | 9.222 | 3,798,402 | -1,089,474 | 0.09% | 35,029,485 |
| 2019-11-27 | 2019-11-25 | 9.315 | 4,887,876 | +814,652 | 0.12% | 45,531,540 |
| 2019-11-26 | 2019-11-22 | 9.129 | 4,073,224 | -1,415,190 | 0.10% | 37,184,983 |
| 2019-11-25 | 2019-11-21 | 9.280 | 5,488,414 | -2,442,254 | 0.14% | 50,934,189 |
| 2019-11-22 | 2019-11-20 | 9.222 | 7,930,668 | -1,383,511 | 0.20% | 73,137,918 |
| 2019-11-21 | 2019-11-19 | 9.187 | 9,314,179 | -792,664 | 0.23% | 85,571,927 |
| 2019-11-20 | 2019-11-18 | 9.059 | 10,106,843 | -43,768 | 0.25% | 91,561,440 |
| 2019-11-19 | 2019-11-15 | 8.931 | 10,150,611 | +44,834 | 0.25% | 90,659,442 |
| 2019-11-18 | 2019-11-14 | 9.141 | 10,105,777 | -353,412 | 0.25% | 92,374,456 |
| 2019-11-15 | 2019-11-13 | 9.211 | 10,459,189 | -439,402 | 0.26% | 96,334,718 |
| 2019-11-14 | 2019-11-12 | 9.280 | 10,898,591 | +173,147 | 0.27% | 101,142,314 |
| 2019-11-13 | 2019-11-11 | 8.943 | 10,725,444 | +182,005 | 0.27% | 95,918,253 |
| 2019-11-12 | 2019-11-08 | 9.071 | 10,543,439 | +321,887 | 0.26% | 95,639,331 |
| 2019-11-11 | 2019-11-07 | 9.013 | 10,221,552 | +33,636 | 0.25% | 92,125,145 |
| 2019-11-08 | 2019-11-06 | 8.838 | 10,187,916 | +35,464 | 0.25% | 90,044,789 |
| 2019-11-07 | 2019-11-05 | 8.815 | 10,152,452 | -423,530 | 0.25% | 89,495,210 |
| 2019-11-06 | 2019-11-04 | 8.652 | 10,575,982 | +1,393,183 | 0.26% | 91,506,781 |
| 2019-11-05 | 2019-11-01 | 8.036 | 9,182,799 | -111,116 | 0.23% | 73,792,592 |
| 2019-11-04 | 2019-10-31 | 7.931 | 9,293,915 | +121,862 | 0.23% | 73,712,766 |
| 2019-11-01 | 2019-10-30 | 7.966 | 9,172,053 | +325,040 | 0.23% | 73,066,241 |
| 2019-10-31 | 2019-10-29 | 7.943 | 8,847,013 | -26,657 | 0.22% | 70,271,141 |
| 2019-10-30 | 2019-10-28 | 7.966 | 8,873,670 | -160,115 | 0.22% | 70,689,268 |
| 2019-10-29 | 2019-10-25 | 8.071 | 9,033,785 | +1,518 | 0.22% | 72,910,296 |
| 2019-10-28 | 2019-10-24 | 8.094 | 9,032,267 | +669,993 | 0.22% | 73,108,125 |
| 2019-10-25 | 2019-10-23 | 7.989 | 8,362,274 | -1,248,818 | 0.21% | 66,809,892 |
| 2019-10-24 | 2019-10-22 | 8.013 | 9,611,092 | +386,949 | 0.24% | 77,010,793 |
| 2019-10-23 | 2019-10-21 | 7.989 | 9,224,143 | +196,913 | 0.23% | 73,695,743 |
| 2019-10-22 | 2019-10-18 | 8.013 | 9,027,230 | -472,937 | 0.22% | 72,332,482 |
| 2019-10-21 | 2019-10-17 | 8.024 | 9,500,167 | +369,082 | 0.24% | 76,232,466 |
| 2019-10-18 | 2019-10-16 | 8.024 | 9,131,085 | +3,444,965 | 0.23% | 73,270,831 |
| 2019-10-17 | 2019-10-15 | 8.013 | 5,686,120 | +1,006,925 | 0.14% | 45,561,171 |
| 2019-10-16 | 2019-10-14 | 7.966 | 4,679,195 | +1,389,347 | 0.12% | 37,275,318 |
| 2019-10-15 | 2019-10-11 | 7.780 | 3,289,848 | -4,503,332 | 0.08% | 25,595,380 |
| 2019-10-14 | 2019-10-10 | 7.420 | 7,793,180 | +121,381 | 0.19% | 57,822,255 |
| 2019-10-11 | 2019-10-09 | 7.431 | 7,671,799 | -323,445 | 0.19% | 57,010,876 |
| 2019-10-10 | 2019-10-08 | 7.606 | 7,995,244 | +1,982,038 | 0.20% | 60,809,175 |
| 2019-10-09 | 2019-10-04 | 7.501 | 6,013,206 | +264,740 | 0.15% | 45,105,078 |
| 2019-10-08 | 2019-10-03 | 7.548 | 5,748,466 | +589,628 | 0.14% | 43,386,668 |
| 2019-10-04 | 2019-10-02 | 7.606 | 5,158,838 | +1,009,825 | 0.13% | 39,236,411 |
| 2019-10-03 | 2019-09-30 | 7.675 | 4,149,013 | +440,263 | 0.10% | 31,845,522 |
| 2019-10-02 | 2019-09-27 | 7.466 | 3,708,750 | +1,267,893 | 0.09% | 27,689,953 |
| 2019-09-30 | 2019-09-26 | 7.385 | 2,440,857 | +41,275 | 0.06% | 18,025,018 |
| 2019-09-27 | 2019-09-25 | 7.373 | 2,399,582 | -513,118 | 0.06% | 17,692,308 |
| 2019-09-26 | 2019-09-24 | 7.803 | 2,912,700 | +96,308 | 0.07% | 22,728,874 |
| 2019-09-25 | 2019-09-23 | 7.792 | 2,816,392 | -277,354 | 0.07% | 21,944,594 |
| 2019-09-24 | 2019-09-20 | 7.943 | 3,093,746 | -116,944 | 0.08% | 24,573,386 |
| 2019-09-23 | 2019-09-19 | 7.978 | 3,210,690 | +29,538 | 0.08% | 25,614,279 |
| 2019-09-20 | 2019-09-18 | 8.036 | 3,181,152 | +102,326 | 0.08% | 25,563,606 |
| 2019-09-19 | 2019-09-17 | 8.117 | 3,078,826 | +186,595 | 0.08% | 24,991,954 |
| 2019-09-18 | 2019-09-16 | 8.082 | 2,892,231 | -117,486 | 0.07% | 23,376,389 |
| 2019-09-17 | 2019-09-13 | 8.013 | 3,009,717 | -1,054,466 | 0.07% | 24,115,958 |
| 2019-09-16 | 2019-09-12 | 7.885 | 4,064,183 | +254,442 | 0.10% | 32,045,171 |
| 2019-09-13 | 2019-09-11 | 8.013 | 3,809,741 | +1,237,935 | 0.09% | 30,526,310 |
| 2019-09-12 | 2019-09-10 | 8.082 | 2,571,806 | -120,152 | 0.06% | 20,786,561 |
| 2019-09-11 | 2019-09-09 | 7.815 | 2,691,958 | -675,010 | 0.07% | 21,037,648 |
| 2019-09-10 | 2019-09-06 | 7.745 | 3,366,968 | +689,749 | 0.08% | 26,077,914 |
| 2019-09-09 | 2019-09-05 | 7.536 | 2,677,219 | +187,013 | 0.07% | 20,175,232 |
| 2019-09-06 | 2019-09-04 | 7.373 | 2,490,206 | -258,355 | 0.06% | 18,360,486 |
| 2019-09-05 | 2019-09-03 | 7.385 | 2,748,561 | -776,600 | 0.07% | 20,297,322 |
| 2019-09-04 | 2019-09-02 | 7.385 | 3,525,161 | +76,985 | 0.09% | 26,032,287 |
| 2019-09-03 | 2019-08-30 | 6.908 | 3,448,176 | +8,599 | 0.09% | 23,819,657 |
| 2019-09-02 | 2019-08-29 | 6.757 | 3,439,577 | +1,030,688 | 0.09% | 23,240,251 |
| 2019-08-30 | 2019-08-28 | 6.803 | 2,408,889 | -1,303,068 | 0.06% | 16,388,239 |
| 2019-08-29 | 2019-08-27 | 6.699 | 3,711,957 | +109,635 | 0.09% | 24,864,805 |
| 2019-08-28 | 2019-08-26 | 6.617 | 3,602,322 | -482,611 | 0.09% | 23,837,156 |
| 2019-08-27 | 2019-08-23 | 6.745 | 4,084,933 | -717,145 | 0.10% | 27,553,233 |
| 2019-08-26 | 2019-08-22 | 6.768 | 4,802,078 | -642,515 | 0.12% | 32,502,131 |
| 2019-08-23 | 2019-08-21 | 6.780 | 5,444,593 | +99,447 | 0.13% | 36,914,213 |
| 2019-08-22 | 2019-08-20 | 6.745 | 5,345,146 | +297,090 | 0.13% | 36,053,481 |
| 2019-08-21 | 2019-08-19 | 6.745 | 5,048,056 | +29,281 | 0.13% | 34,049,583 |
| 2019-08-20 | 2019-08-16 | 6.571 | 5,018,775 | -57,632 | 0.12% | 32,976,595 |
| 2019-08-19 | 2019-08-15 | 6.536 | 5,076,407 | +355,821 | 0.13% | 33,178,167 |
| 2019-08-16 | 2019-08-14 | 6.385 | 4,720,586 | +43,938 | 0.12% | 30,138,935 |
| 2019-08-15 | 2019-08-13 | 6.373 | 4,676,648 | -340,067 | 0.12% | 29,804,022 |
| 2019-08-14 | 2019-08-12 | 6.594 | 5,016,715 | -29,408 | 0.12% | 33,079,743 |
| 2019-08-13 | 2019-08-09 | 6.675 | 5,046,123 | -375,556 | 0.13% | 33,684,442 |
| 2019-08-12 | 2019-08-08 | 6.815 | 5,421,679 | +421,637 | 0.13% | 36,948,010 |
| 2019-08-09 | 2019-08-07 | 6.664 | 5,000,042 | +268,284 | 0.12% | 33,318,690 |
| 2019-08-08 | 2019-08-06 | 6.664 | 4,731,758 | -27,094 | 0.12% | 31,530,930 |
| 2019-08-07 | 2019-08-05 | 6.792 | 4,758,852 | -1,277,701 | 0.12% | 32,320,248 |
| 2019-08-06 | 2019-08-02 | 7.024 | 6,036,553 | -1,200,120 | 0.15% | 42,401,927 |
| 2019-08-05 | 2019-08-01 | 7.303 | 7,236,673 | +190,395 | 0.18% | 52,851,611 |
| 2019-08-02 | 2019-07-31 | 7.431 | 7,046,278 | -263,866 | 0.17% | 52,362,488 |
| 2019-08-01 | 2019-07-30 | 7.513 | 7,310,144 | -99,746 | 0.18% | 54,918,427 |
| 2019-07-31 | 2019-07-29 | 7.524 | 7,409,890 | +659,229 | 0.18% | 55,753,955 |
| 2019-07-30 | 2019-07-26 | 7.675 | 6,750,661 | +95,882 | 0.17% | 51,814,328 |
| 2019-07-29 | 2019-07-25 | 7.768 | 6,654,779 | -314,183 | 0.16% | 51,697,523 |
| 2019-07-26 | 2019-07-24 | 7.641 | 6,968,962 | -2,666,278 | 0.17% | 53,246,750 |
| 2019-07-25 | 2019-07-23 | 7.734 | 9,635,240 | +329,928 | 0.24% | 74,515,020 |
| 2019-07-24 | 2019-07-22 | 7.734 | 9,305,312 | +1,300,666 | 0.23% | 71,963,491 |
| 2019-07-23 | 2019-07-19 | 7.768 | 8,004,646 | -487,555 | 0.20% | 62,183,939 |
| 2019-07-22 | 2019-07-18 | 8.047 | 8,492,201 | +156,057 | 0.21% | 68,334,381 |
| 2019-07-19 | 2019-07-17 | 8.047 | 8,336,144 | +224,384 | 0.21% | 67,078,634 |
| 2019-07-18 | 2019-07-16 | 8.141 | 8,111,760 | +184,509 | 0.20% | 66,040,997 |
| 2019-07-17 | 2019-07-15 | 8.106 | 7,927,251 | +965,576 | 0.20% | 64,257,418 |
| 2019-07-16 | 2019-07-12 | 8.047 | 6,961,675 | +750,179 | 0.18% | 56,018,664 |
| 2019-07-15 | 2019-07-11 | 8.047 | 6,211,496 | +504,709 | 0.16% | 49,982,182 |
| 2019-07-12 | 2019-07-10 | 8.023 | 5,706,787 | -778,062 | 0.14% | 45,785,867 |
| 2019-07-11 | 2019-07-09 | 8.035 | 6,484,849 | -127,280 | 0.16% | 52,105,040 |
| 2019-07-10 | 2019-07-08 | 8.153 | 6,612,129 | +240,204 | 0.17% | 53,910,161 |
| 2019-07-09 | 2019-07-05 | 8.272 | 6,371,925 | +1,478,863 | 0.16% | 52,705,740 |
| 2019-07-08 | 2019-07-04 | 8.307 | 4,893,062 | +136,901 | 0.12% | 40,646,946 |
| 2019-07-05 | 2019-07-03 | 8.366 | 4,756,161 | +491,199 | 0.12% | 39,791,110 |
| 2019-07-04 | 2019-07-02 | 8.414 | 4,264,962 | -598,463 | 0.11% | 35,883,505 |
| 2019-07-03 | 2019-06-28 | 8.201 | 4,863,425 | +196,575 | 0.12% | 39,882,791 |
| 2019-07-02 | 2019-06-27 | 8.177 | 4,666,850 | +1,835,480 | 0.12% | 38,160,317 |
| 2019-06-28 | 2019-06-26 | 8.011 | 2,831,370 | +759,714 | 0.07% | 22,682,733 |
| 2019-06-27 | 2019-06-25 | 7.810 | 2,071,656 | -813,101 | 0.05% | 16,179,745 |
| 2019-06-26 | 2019-06-24 | 7.857 | 2,884,757 | -63,380 | 0.07% | 22,666,653 |
| 2019-06-25 | 2019-06-21 | 7.905 | 2,948,137 | -156,337 | 0.07% | 23,304,201 |
| 2019-06-24 | 2019-06-20 | 7.917 | 3,104,474 | +1,066,425 | 0.08% | 24,576,738 |
| 2019-06-21 | 2019-06-19 | 7.786 | 2,038,049 | -6,697 | 0.05% | 15,869,038 |
| 2019-06-20 | 2019-06-18 | 7.289 | 2,044,746 | +47,696 | 0.05% | 14,904,938 |
| 2019-06-19 | 2019-06-17 | 7.266 | 1,997,050 | -350,458 | 0.05% | 14,509,999 |
| 2019-06-18 | 2019-06-14 | 7.349 | 2,347,508 | +223,097 | 0.06% | 17,250,781 |
| 2019-06-17 | 2019-06-13 | 7.349 | 2,124,411 | +15,695 | 0.05% | 15,611,342 |
| 2019-06-14 | 2019-06-12 | 7.396 | 2,108,716 | +48,476 | 0.05% | 15,595,819 |
| 2019-06-13 | 2019-06-11 | 7.479 | 2,060,240 | -84,110 | 0.05% | 15,407,954 |
| 2019-06-12 | 2019-06-10 | 7.372 | 2,144,350 | +80,515 | 0.05% | 15,808,614 |
| 2019-06-11 | 2019-06-06 | 7.100 | 2,063,835 | -558,164 | 0.05% | 14,653,329 |
| 2019-06-10 | 2019-06-05 | 7.159 | 2,621,999 | -306,716 | 0.07% | 18,771,457 |
| 2019-06-06 | 2019-06-04 | 7.065 | 2,928,715 | -18,812 | 0.07% | 20,690,050 |
| 2019-06-05 | 2019-06-03 | 7.254 | 2,947,527 | -981,007 | 0.07% | 21,381,017 |
| 2019-06-04 | 2019-05-31 | 7.396 | 3,928,534 | -868,915 | 0.10% | 29,054,983 |
| 2019-06-03 | 2019-05-30 | 7.467 | 4,797,449 | -321,898 | 0.12% | 35,821,999 |
| 2019-05-31 | 2019-05-29 | 7.443 | 5,119,347 | +416,186 | 0.13% | 38,104,415 |
| 2019-05-30 | 2019-05-28 | 7.514 | 4,703,161 | +463,582 | 0.12% | 35,340,579 |
| 2019-05-29 | 2019-05-27 | 7.479 | 4,239,579 | +61,689 | 0.11% | 31,706,616 |
| 2019-05-28 | 2019-05-24 | 7.585 | 4,177,890 | +521,912 | 0.11% | 31,690,210 |
| 2019-05-27 | 2019-05-23 | 7.668 | 3,655,978 | -216,253 | 0.09% | 28,034,232 |
| 2019-05-24 | 2019-05-22 | 7.940 | 3,872,231 | -743,885 | 0.10% | 30,746,371 |
| 2019-05-23 | 2019-05-21 | 7.976 | 4,616,116 | +360,781 | 0.12% | 36,816,856 |
| 2019-05-22 | 2019-05-20 | 7.988 | 4,255,335 | +664,178 | 0.11% | 33,989,722 |
| 2019-05-21 | 2019-05-17 | 8.201 | 3,591,157 | -543,564 | 0.09% | 29,449,486 |
| 2019-05-20 | 2019-05-16 | 8.425 | 4,134,721 | -658,136 | 0.10% | 34,836,642 |
| 2019-05-17 | 2019-05-15 | 8.354 | 4,792,857 | -228,196 | 0.12% | 40,041,401 |
| 2019-05-16 | 2019-05-14 | 8.354 | 5,021,053 | +461,208 | 0.13% | 41,947,839 |
| 2019-05-15 | 2019-05-10 | 8.556 | 4,559,845 | -1,408,971 | 0.11% | 39,012,022 |
| 2019-05-14 | 2019-05-09 | 8.603 | 5,968,816 | -2,651,949 | 0.15% | 51,349,083 |
| 2019-05-10 | 2019-05-08 | 8.828 | 8,620,765 | -347,440 | 0.22% | 76,101,764 |
| 2019-05-09 | 2019-05-07 | 8.828 | 8,968,205 | +2,388,442 | 0.23% | 79,168,869 |
| 2019-05-08 | 2019-05-06 | 8.638 | 6,579,763 | +2,497,716 | 0.17% | 56,838,577 |
| 2019-05-07 | 2019-05-03 | 8.757 | 4,082,047 | +14,366 | 0.10% | 35,745,371 |
| 2019-05-06 | 2019-05-02 | 8.603 | 4,067,681 | +48,240 | 0.10% | 34,993,823 |
| 2019-05-03 | 2019-04-30 | 8.579 | 4,019,441 | -92,403 | 0.10% | 34,483,692 |
| 2019-05-02 | 2019-04-29 | 8.780 | 4,111,844 | +146,277 | 0.10% | 36,103,609 |
| 2019-04-30 | 2019-04-26 | 8.863 | 3,965,567 | +656,878 | 0.10% | 35,147,723 |
| 2019-04-29 | 2019-04-25 | 8.780 | 3,308,689 | +244,197 | 0.08% | 29,051,592 |
| 2019-04-26 | 2019-04-24 | 8.922 | 3,064,492 | -394,648 | 0.08% | 27,342,607 |
| 2019-04-25 | 2019-04-23 | 8.934 | 3,459,140 | -619,373 | 0.09% | 30,904,746 |
| 2019-04-24 | 2019-04-18 | 9.218 | 4,078,513 | -664,123 | 0.10% | 37,596,671 |
| 2019-04-23 | 2019-04-17 | 9.218 | 4,742,636 | +1,125,008 | 0.12% | 43,718,710 |
| 2019-04-18 | 2019-04-16 | 8.993 | 3,617,628 | +480,926 | 0.09% | 32,534,758 |
| 2019-04-17 | 2019-04-15 | 8.982 | 3,136,702 | +9,584 | 0.08% | 28,172,483 |
| 2019-04-16 | 2019-04-12 | 9.041 | 3,127,118 | -11,602 | 0.08% | 28,271,426 |
| 2019-04-15 | 2019-04-11 | 9.183 | 3,138,720 | -177,570 | 0.08% | 28,822,018 |
| 2019-04-12 | 2019-04-10 | 9.242 | 3,316,290 | -29,447 | 0.08% | 30,648,810 |
| 2019-04-11 | 2019-04-09 | 9.195 | 3,345,737 | +219,717 | 0.08% | 30,762,591 |
| 2019-04-10 | 2019-04-08 | 9.135 | 3,126,020 | -987,828 | 0.08% | 28,557,431 |
| 2019-04-09 | 2019-04-04 | 9.100 | 4,113,848 | +299,917 | 0.10% | 37,435,589 |
| 2019-04-08 | 2019-04-03 | 9.088 | 3,813,931 | +1,584,458 | 0.10% | 34,661,244 |
| 2019-04-04 | 2019-04-02 | 8.887 | 2,229,473 | +207,752 | 0.06% | 19,813,091 |
| 2019-04-03 | 2019-04-01 | 8.922 | 2,021,721 | -358,121 | 0.05% | 18,038,593 |
| 2019-04-02 | 2019-03-29 | 8.851 | 2,379,842 | -50,455 | 0.06% | 21,064,920 |
| 2019-04-01 | 2019-03-28 | 8.851 | 2,430,297 | -278,026 | 0.06% | 21,511,517 |
| 2019-03-29 | 2019-03-27 | 8.603 | 2,708,323 | +397,201 | 0.07% | 23,299,412 |
| 2019-03-28 | 2019-03-26 | 8.485 | 2,311,122 | -93,772 | 0.06% | 19,608,850 |
| 2019-03-27 | 2019-03-25 | 8.591 | 2,404,894 | -110,704 | 0.06% | 20,660,587 |
| 2019-03-26 | 2019-03-22 | 8.780 | 2,515,598 | +882,949 | 0.06% | 22,087,941 |
| 2019-03-25 | 2019-03-21 | 8.745 | 1,632,649 | +290,702 | 0.04% | 14,277,342 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,341,947 | -773,234 | 0.03% | 11,830,463 |
| 2019-03-21 | 2019-03-19 | 8.982 | 2,115,181 | -392,252 | 0.05% | 18,997,629 |
| 2019-03-20 | 2019-03-18 | 8.816 | 2,507,433 | +215,903 | 0.06% | 22,105,264 |
| 2019-03-19 | 2019-03-15 | 8.911 | 2,291,530 | +382,622 | 0.06% | 20,418,819 |
| 2019-03-18 | 2019-03-14 | 8.840 | 1,908,908 | -36,344 | 0.05% | 16,873,908 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,945,252 | -1,263,371 | 0.05% | 17,379,325 |
| 2019-03-14 | 2019-03-12 | 9.455 | 3,208,623 | +414,818 | 0.08% | 30,337,205 |
| 2019-03-13 | 2019-03-11 | 9.561 | 2,793,805 | +861,044 | 0.07% | 26,712,685 |
| 2019-03-12 | 2019-03-08 | 9.585 | 1,932,761 | -842,570 | 0.05% | 18,525,642 |
| 2019-03-11 | 2019-03-07 | 9.916 | 2,775,331 | -60,790 | 0.07% | 27,521,297 |
| 2019-03-08 | 2019-03-06 | 10.153 | 2,836,121 | -706,933 | 0.07% | 28,795,335 |
| 2019-03-07 | 2019-03-05 | 10.035 | 3,543,054 | +214,273 | 0.09% | 35,553,611 |
| 2019-03-06 | 2019-03-04 | 10.035 | 3,328,781 | +28,136 | 0.08% | 33,403,438 |
| 2019-03-05 | 2019-03-01 | 9.680 | 3,300,645 | +343,504 | 0.08% | 31,949,363 |
| 2019-03-04 | 2019-02-28 | 9.632 | 2,957,141 | +666,701 | 0.07% | 28,484,364 |
| 2019-03-01 | 2019-02-27 | 10.106 | 2,290,440 | -1,037,817 | 0.06% | 23,146,582 |
| 2019-02-28 | 2019-02-26 | 10.461 | 3,328,257 | +98,603 | 0.08% | 34,816,027 |
| 2019-02-27 | 2019-02-25 | 10.780 | 3,229,654 | +300,139 | 0.08% | 34,816,448 |
| 2019-02-26 | 2019-02-22 | 10.354 | 2,929,515 | +186,797 | 0.07% | 30,332,895 |
| 2019-02-25 | 2019-02-21 | 10.390 | 2,742,718 | +16,048 | 0.07% | 28,496,122 |
| 2019-02-22 | 2019-02-20 | 10.354 | 2,726,670 | -96,898 | 0.07% | 28,232,590 |
| 2019-02-21 | 2019-02-19 | 10.129 | 2,823,568 | -175,317 | 0.07% | 28,601,058 |
| 2019-02-20 | 2019-02-18 | 10.295 | 2,998,885 | -1,526,004 | 0.08% | 30,873,734 |
| 2019-02-19 | 2019-02-15 | 10.058 | 4,524,889 | -1,391,145 | 0.11% | 45,513,155 |
| 2019-02-18 | 2019-02-14 | 10.295 | 5,916,034 | +398,472 | 0.15% | 60,905,989 |
| 2019-02-15 | 2019-02-13 | 9.987 | 5,517,562 | +619,814 | 0.14% | 55,106,110 |
| 2019-02-14 | 2019-02-12 | 9.952 | 4,897,748 | +417,502 | 0.12% | 48,741,907 |
| 2019-02-13 | 2019-02-11 | 9.644 | 4,480,246 | +730,546 | 0.11% | 43,208,537 |
| 2019-02-12 | 2019-02-08 | 9.526 | 3,749,700 | +497,781 | 0.09% | 35,719,263 |
| 2019-02-11 | 2019-02-04 | 9.135 | 3,251,919 | +715,757 | 0.08% | 29,707,569 |
| 2019-02-08 | 2019-01-31 | 9.419 | 2,536,162 | -2,347,866 | 0.06% | 23,889,120 |
| 2019-02-01 | 2019-01-30 | 9.230 | 4,884,028 | +2,123,475 | 0.12% | 45,079,889 |
| 2019-01-31 | 2019-01-29 | 9.242 | 2,760,553 | -380,021 | 0.07% | 25,512,746 |
| 2019-01-30 | 2019-01-28 | 9.313 | 3,140,574 | -454,603 | 0.08% | 29,247,844 |
| 2019-01-29 | 2019-01-25 | 9.266 | 3,595,177 | -354,070 | 0.09% | 33,311,342 |
| 2019-01-28 | 2019-01-24 | 9.005 | 3,949,247 | +742,777 | 0.10% | 35,563,872 |
| 2019-01-25 | 2019-01-23 | 8.816 | 3,206,470 | +666,751 | 0.08% | 28,267,900 |
| 2019-01-24 | 2019-01-22 | 8.899 | 2,539,719 | +13,707 | 0.06% | 22,600,268 |
| 2019-01-23 | 2019-01-21 | 9.171 | 2,526,012 | -221,133 | 0.06% | 23,165,795 |
| 2019-01-22 | 2019-01-18 | 9.088 | 2,747,145 | -295,688 | 0.07% | 24,966,226 |
| 2019-01-21 | 2019-01-17 | 8.922 | 3,042,833 | -543,303 | 0.08% | 27,149,357 |
| 2019-01-18 | 2019-01-16 | 8.899 | 3,586,136 | +730,980 | 0.09% | 31,912,049 |
| 2019-01-17 | 2019-01-15 | 8.816 | 2,855,156 | -663,654 | 0.07% | 25,170,753 |
| 2019-01-16 | 2019-01-14 | 8.709 | 3,518,810 | -251,476 | 0.09% | 30,646,700 |
| 2019-01-15 | 2019-01-11 | 8.851 | 3,770,286 | +313,526 | 0.10% | 33,372,288 |
| 2019-01-14 | 2019-01-10 | 8.674 | 3,456,760 | +44,560 | 0.09% | 29,983,566 |
| 2019-01-11 | 2019-01-09 | 8.556 | 3,412,200 | +769,157 | 0.09% | 29,193,278 |
| 2019-01-10 | 2019-01-08 | 8.248 | 2,643,043 | -249,003 | 0.07% | 21,799,528 |
| 2019-01-09 | 2019-01-07 | 8.295 | 2,892,046 | +148,289 | 0.07% | 23,990,169 |
| 2019-01-08 | 2019-01-04 | 8.070 | 2,743,757 | -159,633 | 0.07% | 22,143,186 |
| 2019-01-07 | 2019-01-03 | 8.224 | 2,903,390 | -735,110 | 0.07% | 23,878,128 |
| 2019-01-04 | 2019-01-02 | 8.461 | 3,638,500 | -203,079 | 0.09% | 30,784,954 |
| 2019-01-03 | 2018-12-31 | 8.579 | 3,841,579 | +743,428 | 0.10% | 32,957,773 |
| 2019-01-02 | 2018-12-27 | 8.414 | 3,098,151 | +56,529 | 0.08% | 26,066,473 |
| 2018-12-28 | 2018-12-24 | 8.378 | 3,041,622 | +296,035 | 0.08% | 25,482,885 |
| 2018-12-27 | 2018-12-20 | 9.818 | 2,745,587 | -385,693 | 0.07% | 26,955,157 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,131,280 | -128,072 | 0.08% | 30,899,196 |
| 2018-12-20 | 2018-12-18 | 9.767 | 3,259,352 | +253,048 | 0.09% | 31,835,224 |
| 2018-12-19 | 2018-12-17 | 9.692 | 3,006,304 | -143,595 | 0.08% | 29,136,870 |
| 2018-12-18 | 2018-12-14 | 9.818 | 3,149,899 | -518,550 | 0.08% | 30,924,543 |
| 2018-12-17 | 2018-12-13 | 10.094 | 3,668,449 | +430,887 | 0.10% | 37,029,995 |
| 2018-12-14 | 2018-12-12 | 10.006 | 3,237,562 | -267,329 | 0.09% | 32,395,656 |
| 2018-12-13 | 2018-12-11 | 10.082 | 3,504,891 | -23,802 | 0.09% | 35,334,952 |
| 2018-12-12 | 2018-12-10 | 10.157 | 3,528,693 | -44,955 | 0.09% | 35,841,061 |
| 2018-12-11 | 2018-12-07 | 10.220 | 3,573,648 | -268,083 | 0.10% | 36,522,285 |
| 2018-12-10 | 2018-12-06 | 10.207 | 3,841,731 | +133,900 | 0.10% | 39,213,771 |
| 2018-12-07 | 2018-12-05 | 10.408 | 3,707,831 | -967,574 | 0.10% | 38,592,765 |
| 2018-12-06 | 2018-12-04 | 10.647 | 4,675,405 | -1,943,485 | 0.13% | 49,780,387 |
| 2018-12-05 | 2018-12-03 | 10.672 | 6,618,890 | +1,475,739 | 0.18% | 70,639,640 |
| 2018-12-04 | 2018-11-30 | 9.968 | 5,143,151 | +1,298,707 | 0.14% | 51,269,382 |
| 2018-12-03 | 2018-11-29 | 9.880 | 3,844,444 | +25,902 | 0.10% | 37,984,963 |
| 2018-11-30 | 2018-11-28 | 10.119 | 3,818,542 | -327,308 | 0.10% | 38,641,064 |
| 2018-11-29 | 2018-11-27 | 10.258 | 4,145,850 | +33,355 | 0.11% | 42,526,473 |
| 2018-11-28 | 2018-11-26 | 10.119 | 4,112,495 | +55,318 | 0.11% | 41,615,670 |
| 2018-11-27 | 2018-11-23 | 9.956 | 4,057,177 | -169,444 | 0.11% | 40,392,874 |
| 2018-11-26 | 2018-11-22 | 9.994 | 4,226,621 | -1,031,312 | 0.11% | 42,239,236 |
| 2018-11-23 | 2018-11-21 | 10.031 | 5,257,933 | +63,195 | 0.14% | 52,744,061 |
| 2018-11-22 | 2018-11-20 | 10.006 | 5,194,738 | +918,811 | 0.14% | 51,979,529 |
| 2018-11-21 | 2018-11-19 | 9.994 | 4,275,927 | -792,882 | 0.11% | 42,731,982 |
| 2018-11-20 | 2018-11-16 | 9.918 | 5,068,809 | +97,800 | 0.14% | 50,273,434 |
| 2018-11-19 | 2018-11-15 | 9.868 | 4,971,009 | +576,970 | 0.13% | 49,053,481 |
| 2018-11-16 | 2018-11-14 | 9.516 | 4,394,039 | -593,245 | 0.12% | 41,813,393 |
| 2018-11-15 | 2018-11-13 | 9.667 | 4,987,284 | +85,936 | 0.13% | 48,210,991 |
| 2018-11-14 | 2018-11-12 | 9.453 | 4,901,348 | +565,606 | 0.13% | 46,332,849 |
| 2018-11-13 | 2018-11-09 | 9.415 | 4,335,742 | +175,466 | 0.12% | 40,822,620 |
| 2018-11-12 | 2018-11-08 | 9.566 | 4,160,276 | -481,317 | 0.11% | 39,798,108 |
| 2018-11-09 | 2018-11-07 | 9.642 | 4,641,593 | +978,975 | 0.12% | 44,752,577 |
| 2018-11-08 | 2018-11-06 | 9.692 | 3,662,618 | -1,401,212 | 0.10% | 35,497,815 |
| 2018-11-07 | 2018-11-05 | 9.780 | 5,063,830 | -1,291,288 | 0.14% | 49,523,843 |
| 2018-11-06 | 2018-11-02 | 10.434 | 6,355,118 | +1,705,183 | 0.17% | 66,306,688 |
| 2018-11-05 | 2018-11-01 | 9.265 | 4,649,935 | -631,347 | 0.13% | 43,079,434 |
| 2018-11-02 | 2018-10-31 | 9.403 | 5,281,282 | +750,359 | 0.14% | 49,658,841 |
| 2018-11-01 | 2018-10-30 | 8.925 | 4,530,923 | -149,953 | 0.12% | 40,439,023 |
| 2018-10-31 | 2018-10-29 | 9.189 | 4,680,876 | -1,193,176 | 0.13% | 43,013,040 |
| 2018-10-30 | 2018-10-26 | 9.252 | 5,874,052 | -755,759 | 0.16% | 54,346,455 |
| 2018-10-29 | 2018-10-25 | 9.214 | 6,629,811 | +1,985,286 | 0.18% | 61,088,681 |
| 2018-10-26 | 2018-10-24 | 9.239 | 4,644,525 | +485,293 | 0.12% | 42,912,545 |
| 2018-10-25 | 2018-10-23 | 9.453 | 4,159,232 | -1,264,749 | 0.11% | 39,317,565 |
| 2018-10-24 | 2018-10-22 | 9.956 | 5,423,981 | +190,195 | 0.15% | 54,000,647 |
| 2018-10-23 | 2018-10-19 | 9.667 | 5,233,786 | +17,656 | 0.14% | 50,593,873 |
| 2018-10-22 | 2018-10-18 | 9.529 | 5,216,130 | +463,353 | 0.14% | 49,701,928 |
| 2018-10-19 | 2018-10-16 | 9.516 | 4,752,777 | -936,470 | 0.13% | 45,227,121 |
| 2018-10-18 | 2018-10-15 | 9.554 | 5,689,247 | +164,409 | 0.15% | 54,353,061 |
| 2018-10-16 | 2018-10-12 | 9.805 | 5,524,838 | +464,984 | 0.15% | 54,171,364 |
| 2018-10-15 | 2018-10-11 | 9.642 | 5,059,854 | -706,788 | 0.14% | 48,785,299 |
| 2018-10-12 | 2018-10-10 | 10.245 | 5,766,642 | +1,441,888 | 0.16% | 59,079,420 |
| 2018-10-11 | 2018-10-09 | 10.220 | 4,324,754 | -660,550 | 0.12% | 44,198,505 |
| 2018-10-10 | 2018-10-08 | 10.459 | 4,985,304 | +29,535 | 0.13% | 52,139,948 |
| 2018-10-09 | 2018-10-05 | 10.484 | 4,955,769 | +241,040 | 0.13% | 51,955,644 |
| 2018-10-08 | 2018-10-04 | 10.610 | 4,714,729 | -610,181 | 0.13% | 50,021,280 |
| 2018-10-05 | 2018-10-03 | 10.710 | 5,324,910 | -1,366,608 | 0.14% | 57,030,541 |
| 2018-10-04 | 2018-10-02 | 10.584 | 6,691,518 | -1,682,721 | 0.18% | 70,825,943 |
| 2018-10-03 | 2018-09-28 | 10.635 | 8,374,239 | -434,491 | 0.23% | 89,057,672 |
| 2018-10-02 | 2018-09-27 | 11.012 | 8,808,730 | +2,819,333 | 0.24% | 97,000,289 |
| 2018-09-28 | 2018-09-26 | 11.314 | 5,989,397 | -326,508 | 0.16% | 67,761,223 |
| 2018-09-27 | 2018-09-24 | 11.376 | 6,315,905 | -1,287,203 | 0.17% | 71,852,154 |
| 2018-09-26 | 2018-09-21 | 11.615 | 7,603,108 | -72,587 | 0.20% | 88,311,804 |
| 2018-09-24 | 2018-09-20 | 11.238 | 7,675,695 | -1,788,365 | 0.21% | 86,260,278 |
| 2018-09-21 | 2018-09-19 | 11.942 | 9,464,060 | -37,457 | 0.25% | 113,020,367 |
| 2018-09-20 | 2018-09-18 | 11.389 | 9,501,517 | +187,113 | 0.26% | 108,212,336 |
| 2018-09-19 | 2018-09-17 | 11.062 | 9,314,404 | -251,380 | 0.25% | 103,037,038 |
| 2018-09-18 | 2018-09-14 | 11.364 | 9,565,784 | -1,424,761 | 0.26% | 108,703,774 |
| 2018-09-17 | 2018-09-13 | 11.351 | 10,990,545 | -836,589 | 0.30% | 124,756,333 |
| 2018-09-14 | 2018-09-12 | 10.346 | 11,827,134 | +73,435 | 0.32% | 122,358,734 |
| 2018-09-13 | 2018-09-11 | 10.471 | 11,753,699 | -604,561 | 0.32% | 123,076,515 |
| 2018-09-12 | 2018-09-10 | 10.522 | 12,358,260 | -600,370 | 0.33% | 130,028,457 |
| 2018-09-11 | 2018-09-07 | 10.924 | 12,958,630 | +611,101 | 0.35% | 141,558,023 |
| 2018-09-10 | 2018-09-06 | 10.811 | 12,347,529 | -168,648 | 0.33% | 133,485,511 |
| 2018-09-07 | 2018-09-05 | 10.861 | 12,516,177 | -835,392 | 0.34% | 135,938,058 |
| 2018-09-06 | 2018-09-04 | 11.376 | 13,351,569 | -783,544 | 0.36% | 151,892,562 |
| 2018-09-05 | 2018-09-03 | 11.125 | 14,135,113 | +1,089,541 | 0.38% | 157,252,725 |
| 2018-09-04 | 2018-08-31 | 11.188 | 13,045,572 | +248,732 | 0.35% | 145,951,565 |
| 2018-09-03 | 2018-08-30 | 11.452 | 12,796,840 | -796,303 | 0.34% | 146,546,935 |
| 2018-08-31 | 2018-08-29 | 11.779 | 13,593,143 | -16,846 | 0.37% | 160,108,762 |
| 2018-08-30 | 2018-08-28 | 11.741 | 13,609,989 | -243,940 | 0.37% | 159,793,928 |
| 2018-08-29 | 2018-08-27 | 11.766 | 13,853,929 | +345,453 | 0.37% | 163,006,315 |
| 2018-08-28 | 2018-08-24 | 11.402 | 13,508,476 | +23,770 | 0.36% | 154,017,215 |
| 2018-08-27 | 2018-08-23 | 11.615 | 13,484,706 | +391,104 | 0.36% | 156,627,883 |
| 2018-08-24 | 2018-08-22 | 11.640 | 13,093,602 | -3,684,406 | 0.35% | 152,414,310 |
| 2018-08-23 | 2018-08-21 | 11.779 | 16,778,008 | -1,682,378 | 0.45% | 197,622,146 |
| 2018-08-22 | 2018-08-20 | 11.314 | 18,460,386 | +4,395,161 | 0.50% | 208,852,131 |
| 2018-08-21 | 2018-08-17 | 10.610 | 14,065,225 | +236,266 | 0.38% | 149,226,088 |
| 2018-08-20 | 2018-08-16 | 10.572 | 13,828,959 | +871,369 | 0.37% | 146,197,891 |
| 2018-08-17 | 2018-08-15 | 10.647 | 12,957,590 | -1,830,226 | 0.35% | 137,963,203 |
| 2018-08-16 | 2018-08-14 | 10.874 | 14,787,816 | -1,327,763 | 0.40% | 160,796,195 |
| 2018-08-15 | 2018-08-13 | 10.962 | 16,115,579 | +1,968,013 | 0.43% | 176,651,782 |
| 2018-08-14 | 2018-08-10 | 11.578 | 14,147,566 | +905,163 | 0.38% | 163,793,620 |
| 2018-08-13 | 2018-08-09 | 12.206 | 13,242,403 | -266,554 | 0.36% | 161,637,325 |
| 2018-08-10 | 2018-08-08 | 12.596 | 13,508,957 | -29,939 | 0.36% | 170,155,176 |
| 2018-08-09 | 2018-08-07 | 12.822 | 13,538,896 | +744,261 | 0.36% | 173,595,733 |
| 2018-08-08 | 2018-08-06 | 12.332 | 12,794,635 | -173,820 | 0.34% | 157,780,211 |
| 2018-08-07 | 2018-08-03 | 12.495 | 12,968,455 | -1,482,396 | 0.35% | 162,042,990 |
| 2018-08-06 | 2018-08-02 | 12.797 | 14,450,851 | -1,252,129 | 0.39% | 184,925,510 |
| 2018-08-03 | 2018-08-01 | 12.621 | 15,702,980 | +1,087,853 | 0.42% | 198,185,289 |
| 2018-08-02 | 2018-07-31 | 12.193 | 14,615,127 | +580,959 | 0.39% | 178,209,130 |
| 2018-08-01 | 2018-07-30 | 12.395 | 14,034,168 | -595,638 | 0.38% | 173,947,908 |
| 2018-07-31 | 2018-07-27 | 12.244 | 14,629,806 | -87,172 | 0.39% | 179,123,739 |
| 2018-07-30 | 2018-07-26 | 12.357 | 14,716,978 | -5,146,454 | 0.40% | 181,856,062 |
| 2018-07-27 | 2018-07-25 | 12.483 | 19,863,432 | -1,508,968 | 0.53% | 247,947,172 |
| 2018-07-26 | 2018-07-24 | 11.867 | 21,372,400 | +5,618,746 | 0.57% | 253,618,489 |
| 2018-07-25 | 2018-07-23 | 11.087 | 15,753,654 | +2,060,922 | 0.42% | 174,664,848 |
| 2018-07-24 | 2018-07-20 | 10.811 | 13,692,732 | +1,548,222 | 0.37% | 148,028,106 |
| 2018-07-23 | 2018-07-19 | 10.685 | 12,144,510 | -582,344 | 0.33% | 129,764,096 |
| 2018-07-20 | 2018-07-18 | 10.974 | 12,726,854 | -52,504 | 0.34% | 139,666,075 |
| 2018-07-19 | 2018-07-17 | 10.936 | 12,779,358 | +324,945 | 0.34% | 139,760,328 |
| 2018-07-18 | 2018-07-16 | 10.622 | 12,454,413 | -199,530 | 0.33% | 132,292,613 |
| 2018-07-17 | 2018-07-13 | 11.263 | 12,653,943 | +156,962 | 0.34% | 142,524,494 |
| 2018-07-16 | 2018-07-12 | 11.464 | 12,496,981 | -1,224,692 | 0.34% | 143,270,102 |
| 2018-07-13 | 2018-07-11 | 11.452 | 13,721,673 | -709,921 | 0.37% | 157,137,944 |
| 2018-07-12 | 2018-07-10 | 12.093 | 14,431,594 | +2,276,126 | 0.39% | 174,519,917 |
| 2018-07-11 | 2018-07-09 | 11.439 | 12,155,468 | -135,309 | 0.33% | 139,049,266 |
| 2018-07-10 | 2018-07-06 | 11.502 | 12,290,777 | +573,545 | 0.33% | 141,369,609 |
| 2018-07-09 | 2018-07-05 | 11.314 | 11,717,232 | -161,021 | 0.32% | 132,563,256 |
| 2018-07-06 | 2018-07-04 | 11.716 | 11,878,253 | +62,268 | 0.32% | 139,163,104 |
| 2018-07-05 | 2018-07-03 | 12.005 | 11,815,985 | -2,783,614 | 0.32% | 141,849,865 |
| 2018-07-04 | 2018-06-29 | 12.571 | 14,599,599 | -175,506 | 0.39% | 183,525,557 |
| 2018-07-03 | 2018-06-28 | 12.281 | 14,775,105 | +992,538 | 0.40% | 181,459,940 |
| 2018-06-29 | 2018-06-27 | 12.470 | 13,782,567 | +364,263 | 0.37% | 171,868,944 |
| 2018-06-28 | 2018-06-26 | 12.872 | 13,418,304 | +1,879,013 | 0.36% | 172,724,207 |
| 2018-06-27 | 2018-06-25 | 12.495 | 11,539,291 | -182,419 | 0.31% | 144,185,349 |
| 2018-06-26 | 2018-06-22 | 13.601 | 11,721,710 | +702,901 | 0.32% | 159,431,399 |
| 2018-06-25 | 2018-06-21 | 13.727 | 11,018,809 | -840,394 | 0.30% | 151,256,106 |
| 2018-06-22 | 2018-06-20 | 14.079 | 11,859,203 | +346,857 | 0.32% | 166,966,425 |
| 2018-06-21 | 2018-06-19 | 14.180 | 11,512,346 | -114,315 | 0.31% | 163,240,741 |
| 2018-06-20 | 2018-06-15 | 14.582 | 11,626,661 | +506,979 | 0.31% | 169,538,612 |
| 2018-06-19 | 2018-06-14 | 14.657 | 11,119,682 | -1,272,952 | 0.30% | 162,984,589 |
| 2018-06-15 | 2018-06-13 | 14.808 | 12,392,634 | -1,107,832 | 0.33% | 183,512,029 |
| 2018-06-14 | 2018-06-12 | 14.959 | 13,500,466 | +2,578,221 | 0.36% | 201,953,481 |
| 2018-06-13 | 2018-06-11 | 14.783 | 10,922,245 | -604,283 | 0.29% | 161,463,685 |
| 2018-06-12 | 2018-06-08 | 15.236 | 11,526,528 | -221,450 | 0.31% | 175,613,037 |
| 2018-06-11 | 2018-06-07 | 15.336 | 11,747,978 | -424,809 | 0.32% | 180,168,382 |
| 2018-06-08 | 2018-06-06 | 15.713 | 12,172,787 | -1,531,583 | 0.33% | 191,273,876 |
| 2018-06-07 | 2018-06-05 | 15.537 | 13,704,370 | +494,040 | 0.37% | 212,928,193 |
| 2018-06-06 | 2018-06-04 | 15.537 | 13,210,330 | +1,663,487 | 0.36% | 205,252,172 |
| 2018-06-05 | 2018-06-01 | 15.638 | 11,546,843 | -329,696 | 0.31% | 180,567,367 |
| 2018-06-04 | 2018-05-31 | 15.688 | 11,876,539 | -398,032 | 0.32% | 186,320,271 |
| 2018-06-01 | 2018-05-30 | 15.311 | 12,274,571 | -681,430 | 0.33% | 187,935,677 |
| 2018-05-31 | 2018-05-29 | 15.940 | 12,956,001 | -129,144 | 0.35% | 206,512,265 |
| 2018-05-30 | 2018-05-28 | 16.166 | 13,085,145 | +493,560 | 0.35% | 211,531,540 |
| 2018-05-29 | 2018-05-25 | 15.914 | 12,591,585 | +396,105 | 0.34% | 200,387,086 |
| 2018-05-28 | 2018-05-24 | 15.663 | 12,195,480 | -136,666 | 0.33% | 191,017,239 |
| 2018-05-25 | 2018-05-23 | 15.588 | 12,332,146 | -107,362 | 0.33% | 192,227,698 |
| 2018-05-24 | 2018-05-21 | 16.266 | 12,439,508 | -178,731 | 0.33% | 202,345,292 |
| 2018-05-23 | 2018-05-18 | 16.065 | 12,618,239 | +15,910 | 0.34% | 202,714,692 |
| 2018-05-21 | 2018-05-17 | 15.814 | 12,602,329 | -80,549 | 0.34% | 199,290,721 |
| 2018-05-18 | 2018-05-16 | 16.593 | 12,682,878 | +125,175 | 0.34% | 210,449,244 |
| 2018-05-17 | 2018-05-15 | 16.618 | 12,557,703 | -165,465 | 0.34% | 208,687,908 |
| 2018-05-16 | 2018-05-14 | 16.543 | 12,723,168 | -1,670,960 | 0.34% | 210,478,032 |
| 2018-05-15 | 2018-05-11 | 16.643 | 14,394,128 | -398,691 | 0.39% | 239,568,089 |
| 2018-05-14 | 2018-05-10 | 16.819 | 14,792,819 | +838,627 | 0.40% | 248,807,049 |
| 2018-05-11 | 2018-05-09 | 16.090 | 13,954,192 | -678,475 | 0.38% | 224,527,886 |
| 2018-05-10 | 2018-05-08 | 15.889 | 14,632,667 | +2,152,992 | 0.39% | 232,501,729 |
| 2018-05-09 | 2018-05-07 | 15.336 | 12,479,675 | +610,331 | 0.34% | 191,389,774 |
| 2018-05-08 | 2018-05-04 | 14.607 | 11,869,344 | +219,564 | 0.32% | 173,375,796 |
| 2018-05-07 | 2018-05-03 | 14.682 | 11,649,780 | -420,773 | 0.31% | 171,047,287 |
| 2018-05-04 | 2018-05-02 | 14.808 | 12,070,553 | -6,219,425 | 0.32% | 178,742,604 |
| 2018-05-03 | 2018-04-30 | 14.884 | 18,289,978 | +540,945 | 0.49% | 272,220,300 |
| 2018-05-02 | 2018-04-27 | 14.890 | 17,749,033 | +456,713 | 0.48% | 264,274,260 |
| 2018-04-30 | 2018-04-26 | 14.966 | 17,292,320 | +4,319,323 | 0.47% | 258,792,158 |
| 2018-04-27 | 2018-04-25 | 15.169 | 12,972,997 | +340,182 | 0.35% | 196,787,361 |
| 2018-04-26 | 2018-04-24 | 15.347 | 12,632,815 | +405,479 | 0.34% | 193,874,026 |
| 2018-04-25 | 2018-04-23 | 14.966 | 12,227,336 | -301,944 | 0.33% | 182,990,985 |
| 2018-04-24 | 2018-04-20 | 14.915 | 12,529,280 | +372,266 | 0.34% | 186,873,091 |
| 2018-04-23 | 2018-04-19 | 14.991 | 12,157,014 | -460,425 | 0.33% | 182,247,459 |
| 2018-04-20 | 2018-04-18 | 14.610 | 12,617,439 | +227,820 | 0.34% | 184,340,861 |
| 2018-04-19 | 2018-04-17 | 14.661 | 12,389,619 | +887,135 | 0.34% | 181,642,018 |
| 2018-04-18 | 2018-04-16 | 15.296 | 11,502,484 | -350,221 | 0.31% | 175,942,469 |
| 2018-04-17 | 2018-04-13 | 15.728 | 11,852,705 | -500,722 | 0.32% | 186,419,216 |
| 2018-04-16 | 2018-04-12 | 15.703 | 12,353,427 | -579,172 | 0.34% | 193,980,682 |
| 2018-04-13 | 2018-04-11 | 15.753 | 12,932,599 | +522,407 | 0.35% | 203,732,378 |
| 2018-04-12 | 2018-04-10 | 15.855 | 12,410,192 | +987,693 | 0.34% | 196,764,000 |
| 2018-04-11 | 2018-04-09 | 14.991 | 11,422,499 | +166,814 | 0.31% | 171,236,244 |
| 2018-04-10 | 2018-04-06 | 14.839 | 11,255,685 | -1,237,259 | 0.31% | 167,019,558 |
| 2018-04-09 | 2018-04-04 | 14.788 | 12,492,944 | -1,053,969 | 0.34% | 184,743,995 |
| 2018-04-06 | 2018-04-03 | 15.372 | 13,546,913 | +1,253,517 | 0.37% | 208,246,768 |
| 2018-04-04 | 2018-03-29 | 14.915 | 12,293,396 | +889,458 | 0.33% | 183,354,902 |
| 2018-04-03 | 2018-03-28 | 14.991 | 11,403,938 | +239,289 | 0.31% | 170,957,994 |
| 2018-03-29 | 2018-03-27 | 15.194 | 11,164,649 | -688,666 | 0.30% | 169,640,214 |
| 2018-03-28 | 2018-03-26 | 15.169 | 11,853,315 | -391,992 | 0.32% | 179,802,908 |
| 2018-03-27 | 2018-03-23 | 15.271 | 12,245,307 | +368,212 | 0.33% | 186,993,583 |
| 2018-03-26 | 2018-03-22 | 15.652 | 11,877,095 | -936,676 | 0.32% | 185,897,477 |
| 2018-03-23 | 2018-03-21 | 15.626 | 12,813,771 | -37,367 | 0.35% | 200,232,527 |
| 2018-03-22 | 2018-03-20 | 16.363 | 12,851,138 | +1,346,459 | 0.35% | 210,285,829 |
| 2018-03-21 | 2018-03-19 | 16.287 | 11,504,679 | +311,647 | 0.31% | 187,376,485 |
| 2018-03-20 | 2018-03-16 | 16.795 | 11,193,032 | -1,332,856 | 0.30% | 187,988,706 |
| 2018-03-19 | 2018-03-15 | 16.973 | 12,525,888 | -336,845 | 0.34% | 212,602,095 |
| 2018-03-16 | 2018-03-14 | 16.998 | 12,862,733 | +1,347,390 | 0.35% | 218,646,196 |
| 2018-03-15 | 2018-03-13 | 16.998 | 11,515,343 | -248,332 | 0.31% | 195,742,689 |
| 2018-03-14 | 2018-03-12 | 17.024 | 11,763,675 | -189,587 | 0.32% | 200,262,841 |
| 2018-03-13 | 2018-03-09 | 17.100 | 11,953,262 | +452,038 | 0.32% | 204,401,489 |
| 2018-03-12 | 2018-03-08 | 16.694 | 11,501,224 | +900,825 | 0.31% | 191,995,913 |
| 2018-03-09 | 2018-03-07 | 16.414 | 10,600,399 | -415,983 | 0.29% | 173,995,206 |
| 2018-03-08 | 2018-03-06 | 17.075 | 11,016,382 | -794,082 | 0.30% | 188,100,874 |
| 2018-03-07 | 2018-03-05 | 16.871 | 11,810,464 | +536,464 | 0.32% | 199,258,838 |
| 2018-03-06 | 2018-03-02 | 17.786 | 11,274,000 | -158,466 | 0.31% | 200,520,428 |
| 2018-03-05 | 2018-03-01 | 17.634 | 11,432,466 | -1,543,659 | 0.31% | 201,596,015 |
| 2018-03-02 | 2018-02-28 | 17.939 | 12,976,125 | -484,999 | 0.35% | 232,772,824 |
| 2018-03-01 | 2018-02-27 | 17.659 | 13,461,124 | +4,800,824 | 0.37% | 237,710,674 |
| 2018-02-28 | 2018-02-26 | 16.312 | 8,660,300 | -955,853 | 0.24% | 141,270,186 |
| 2018-02-27 | 2018-02-23 | 16.109 | 9,616,153 | +791,370 | 0.26% | 154,907,761 |
| 2018-02-26 | 2018-02-22 | 14.991 | 8,824,783 | -136,131 | 0.24% | 132,293,528 |
| 2018-02-23 | 2018-02-21 | 15.118 | 8,960,914 | -1,098,847 | 0.24% | 135,472,713 |
| 2018-02-22 | 2018-02-20 | 14.940 | 10,059,761 | +97,198 | 0.27% | 150,296,041 |
| 2018-02-21 | 2018-02-15 | 14.585 | 9,962,563 | -464,723 | 0.27% | 145,299,971 |
| 2018-02-20 | 2018-02-13 | 13.721 | 10,427,286 | -2,559,884 | 0.28% | 143,069,678 |
| 2018-02-14 | 2018-02-12 | 13.594 | 12,987,170 | +695,744 | 0.35% | 176,543,146 |
| 2018-02-13 | 2018-02-09 | 13.670 | 12,291,426 | +3,195,455 | 0.33% | 168,022,367 |
| 2018-02-12 | 2018-02-08 | 15.321 | 9,095,971 | +1,147,654 | 0.25% | 139,363,464 |
| 2018-02-09 | 2018-02-07 | 15.855 | 7,948,317 | -353,462 | 0.22% | 126,020,826 |
| 2018-02-08 | 2018-02-06 | 15.957 | 8,301,779 | -733,049 | 0.23% | 132,468,728 |
| 2018-02-07 | 2018-02-05 | 16.795 | 9,034,828 | +561,313 | 0.25% | 151,741,335 |
| 2018-02-06 | 2018-02-02 | 15.880 | 8,473,515 | +4,912 | 0.23% | 134,563,159 |
| 2018-02-05 | 2018-02-01 | 15.525 | 8,468,603 | -12,358 | 0.23% | 131,472,687 |
| 2018-02-02 | 2018-01-31 | 15.474 | 8,480,961 | +928,739 | 0.23% | 131,233,561 |
| 2018-02-01 | 2018-01-30 | 15.652 | 7,552,222 | +647,550 | 0.21% | 118,205,589 |
| 2018-01-31 | 2018-01-29 | 15.982 | 6,904,672 | +556,128 | 0.19% | 110,350,994 |
| 2018-01-30 | 2018-01-26 | 15.957 | 6,348,544 | -432,136 | 0.17% | 101,301,606 |
| 2018-01-29 | 2018-01-25 | 15.474 | 6,780,680 | +182,638 | 0.18% | 104,923,579 |
| 2018-01-26 | 2018-01-24 | 15.499 | 6,598,042 | +283,368 | 0.18% | 102,265,104 |
| 2018-01-25 | 2018-01-23 | 15.753 | 6,314,674 | -350,888 | 0.17% | 99,477,572 |
| 2018-01-24 | 2018-01-22 | 16.033 | 6,665,562 | +548,578 | 0.18% | 106,868,247 |
| 2018-01-23 | 2018-01-19 | 16.211 | 6,116,984 | +1,096,097 | 0.17% | 99,160,927 |
| 2018-01-22 | 2018-01-18 | 16.414 | 5,020,887 | -1,734,507 | 0.14% | 82,412,961 |
| 2018-01-19 | 2018-01-17 | 16.363 | 6,755,394 | -342,781 | 0.18% | 110,539,909 |
| 2018-01-18 | 2018-01-16 | 16.643 | 7,098,175 | -203,063 | 0.19% | 118,132,816 |
| 2018-01-17 | 2018-01-15 | 16.312 | 7,301,238 | +464,723 | 0.20% | 119,100,638 |
| 2018-01-16 | 2018-01-12 | 16.821 | 6,836,515 | -337,679 | 0.19% | 114,994,035 |
| 2018-01-15 | 2018-01-11 | 16.236 | 7,174,194 | +548,106 | 0.19% | 116,481,386 |
| 2018-01-12 | 2018-01-10 | 16.312 | 6,626,088 | -1,002,717 | 0.18% | 108,087,328 |
| 2018-01-11 | 2018-01-09 | 16.770 | 7,628,805 | -364,609 | 0.21% | 127,933,123 |
| 2018-01-10 | 2018-01-08 | 16.566 | 7,993,414 | -1,670,235 | 0.22% | 132,422,705 |
| 2018-01-09 | 2018-01-05 | 15.626 | 9,663,649 | -387,420 | 0.26% | 151,007,604 |
| 2018-01-08 | 2018-01-04 | 15.601 | 10,051,069 | +1,608,209 | 0.27% | 156,806,181 |
| 2018-01-05 | 2018-01-03 | 16.236 | 8,442,860 | +6,762 | 0.23% | 137,079,654 |
| 2018-01-04 | 2018-01-02 | 16.338 | 8,436,098 | -345,604 | 0.23% | 137,827,266 |
| 2018-01-03 | 2017-12-29 | 15.906 | 8,781,702 | -727,563 | 0.24% | 139,680,436 |
| 2018-01-02 | 2017-12-28 | 15.779 | 9,509,265 | +174,203 | 0.26% | 150,044,853 |
| 2017-12-29 | 2017-12-27 | 15.626 | 9,335,062 | +255,907 | 0.25% | 145,872,987 |
| 2017-12-28 | 2017-12-22 | 16.135 | 9,079,155 | +172,437 | 0.25% | 146,487,885 |
| 2017-12-27 | 2017-12-21 | 16.439 | 8,906,718 | -58,114 | 0.24% | 146,421,394 |
| 2017-12-22 | 2017-12-20 | 16.465 | 8,964,832 | -356,452 | 0.24% | 147,604,540 |
| 2017-12-21 | 2017-12-19 | 17.104 | 9,321,284 | +12,491 | 0.25% | 159,427,797 |
| 2017-12-20 | 2017-12-18 | 16.948 | 9,308,793 | +250,940 | 0.25% | 157,762,355 |
| 2017-12-19 | 2017-12-15 | 16.012 | 9,057,853 | +361,095 | 0.25% | 145,033,521 |
| 2017-12-18 | 2017-12-14 | 16.532 | 8,696,758 | +9,632 | 0.24% | 143,772,860 |
| 2017-12-15 | 2017-12-13 | 16.818 | 8,687,126 | -654,852 | 0.24% | 146,097,509 |
| 2017-12-14 | 2017-12-12 | 17.234 | 9,341,978 | -2,034,860 | 0.26% | 160,995,886 |
| 2017-12-13 | 2017-12-11 | 17.286 | 11,376,838 | -5,869,614 | 0.32% | 196,655,289 |
| 2017-12-12 | 2017-12-08 | 16.376 | 17,246,452 | +1,559,346 | 0.48% | 282,424,732 |
| 2017-12-11 | 2017-12-07 | 15.570 | 15,687,106 | +356,189 | 0.44% | 244,248,590 |
| 2017-12-08 | 2017-12-06 | 16.272 | 15,330,917 | +3,174,578 | 0.43% | 249,462,274 |
| 2017-12-07 | 2017-12-05 | 17.416 | 12,156,339 | +546,938 | 0.34% | 211,709,339 |
| 2017-12-06 | 2017-12-04 | 17.675 | 11,609,401 | +774,286 | 0.32% | 205,201,786 |
| 2017-12-05 | 2017-12-01 | 17.520 | 10,835,115 | +1,763,274 | 0.30% | 189,826,060 |
| 2017-12-04 | 2017-11-30 | 16.844 | 9,071,841 | -1,380,823 | 0.25% | 152,803,340 |
| 2017-12-01 | 2017-11-29 | 17.390 | 10,452,664 | -2,520,764 | 0.29% | 181,767,201 |
| 2017-11-30 | 2017-11-28 | 16.584 | 12,973,428 | +920,283 | 0.36% | 215,148,259 |
| 2017-11-29 | 2017-11-27 | 17.104 | 12,053,145 | +1,424,702 | 0.34% | 206,152,538 |
| 2017-11-28 | 2017-11-24 | 16.922 | 10,628,443 | +1,018,002 | 0.30% | 179,851,079 |
| 2017-11-27 | 2017-11-23 | 16.974 | 9,610,441 | +266,358 | 0.27% | 163,124,393 |
| 2017-11-24 | 2017-11-22 | 16.870 | 9,344,083 | -720,304 | 0.26% | 157,631,786 |
| 2017-11-23 | 2017-11-21 | 15.960 | 10,064,387 | -1,241,147 | 0.28% | 160,626,838 |
| 2017-11-22 | 2017-11-20 | 16.220 | 11,305,534 | +2,518,534 | 0.31% | 183,374,136 |
| 2017-11-21 | 2017-11-17 | 16.636 | 8,787,000 | -115,785 | 0.24% | 146,178,335 |
| 2017-11-20 | 2017-11-16 | 17.883 | 8,902,785 | +96,264 | 0.25% | 159,212,343 |
| 2017-11-17 | 2017-11-15 | 17.416 | 8,806,521 | -264,791 | 0.24% | 153,370,414 |
| 2017-11-16 | 2017-11-14 | 17.701 | 9,071,312 | +118,147 | 0.25% | 160,575,627 |
| 2017-11-15 | 2017-11-13 | 18.039 | 8,953,165 | -347,410 | 0.25% | 161,509,648 |
| 2017-11-14 | 2017-11-10 | 18.377 | 9,300,575 | -346,571 | 0.26% | 170,919,504 |
| 2017-11-13 | 2017-11-09 | 17.546 | 9,647,146 | -432,935 | 0.27% | 169,264,170 |
| 2017-11-10 | 2017-11-08 | 17.623 | 10,080,081 | +2,880,043 | 0.28% | 177,646,284 |
| 2017-11-09 | 2017-11-07 | 17.623 | 7,200,038 | -61,590 | 0.20% | 126,889,853 |
| 2017-11-08 | 2017-11-06 | 18.741 | 7,261,628 | +466,869 | 0.20% | 136,091,711 |
| 2017-11-07 | 2017-11-03 | 18.585 | 6,794,759 | +403,634 | 0.19% | 126,282,308 |
| 2017-11-06 | 2017-11-02 | 18.559 | 6,391,125 | +111,567 | 0.18% | 118,614,542 |
| 2017-11-03 | 2017-11-01 | 18.507 | 6,279,558 | -271,045 | 0.17% | 116,217,487 |
| 2017-11-02 | 2017-10-31 | 18.611 | 6,550,603 | -452,704 | 0.18% | 121,914,879 |
| 2017-11-01 | 2017-10-30 | 18.143 | 7,003,307 | +886,247 | 0.19% | 127,063,554 |
| 2017-10-31 | 2017-10-27 | 18.637 | 6,117,060 | -910,483 | 0.17% | 114,005,107 |
| 2017-10-30 | 2017-10-26 | 19.105 | 7,027,543 | -537,348 | 0.20% | 134,262,046 |
| 2017-10-27 | 2017-10-25 | 19.391 | 7,564,891 | -76,687 | 0.21% | 146,691,150 |
| 2017-10-26 | 2017-10-24 | 19.365 | 7,641,578 | -787,126 | 0.21% | 147,979,561 |
| 2017-10-25 | 2017-10-23 | 19.599 | 8,428,704 | +841,740 | 0.23% | 165,194,110 |
| 2017-10-24 | 2017-10-20 | 19.261 | 7,586,964 | +667,485 | 0.21% | 146,133,115 |
| 2017-10-23 | 2017-10-19 | 18.897 | 6,919,479 | -205,422 | 0.19% | 130,758,587 |
| 2017-10-20 | 2017-10-18 | 20.275 | 7,124,901 | -334,351 | 0.20% | 144,456,087 |
| 2017-10-19 | 2017-10-17 | 21.445 | 7,459,252 | -849,033 | 0.21% | 159,960,090 |
| 2017-10-18 | 2017-10-16 | 21.834 | 8,308,285 | +370,241 | 0.23% | 181,406,600 |
| 2017-10-17 | 2017-10-13 | 20.613 | 7,938,044 | +392,594 | 0.22% | 163,624,789 |
| 2017-10-16 | 2017-10-12 | 20.379 | 7,545,450 | +18,392 | 0.21% | 153,767,169 |
| 2017-10-13 | 2017-10-11 | 20.665 | 7,527,058 | +34,834 | 0.21% | 155,544,551 |
| 2017-10-12 | 2017-10-10 | 21.341 | 7,492,224 | -281,831 | 0.21% | 159,888,166 |
| 2017-10-11 | 2017-10-09 | 21.341 | 7,774,055 | +580,088 | 0.22% | 165,902,594 |
| 2017-10-10 | 2017-10-06 | 21.600 | 7,193,967 | +219,603 | 0.20% | 155,393,152 |
| 2017-10-09 | 2017-10-04 | 21.341 | 6,974,364 | -451,507 | 0.19% | 148,836,750 |
| 2017-10-06 | 2017-10-03 | 21.315 | 7,425,871 | -252,117 | 0.21% | 158,279,133 |
| 2017-10-04 | 2017-09-29 | 19.963 | 7,677,988 | -66,936 | 0.21% | 153,274,907 |
| 2017-10-03 | 2017-09-28 | 20.015 | 7,744,924 | +521,256 | 0.22% | 155,013,776 |
| 2017-09-29 | 2017-09-27 | 20.561 | 7,223,668 | +503,219 | 0.20% | 148,524,012 |
| 2017-09-28 | 2017-09-26 | 20.457 | 6,720,449 | +480,293 | 0.19% | 137,478,705 |
| 2017-09-27 | 2017-09-25 | 20.951 | 6,240,156 | +520,844 | 0.17% | 130,735,310 |
| 2017-09-26 | 2017-09-22 | 21.315 | 5,719,312 | -345,112 | 0.16% | 121,904,588 |
| 2017-09-25 | 2017-09-21 | 20.665 | 6,064,424 | -139,760 | 0.17% | 125,319,628 |
| 2017-09-22 | 2017-09-20 | 21.003 | 6,204,184 | -473,255 | 0.17% | 130,304,208 |
| 2017-09-21 | 2017-09-19 | 19.703 | 6,677,439 | +261,194 | 0.19% | 131,565,356 |
| 2017-09-20 | 2017-09-18 | 20.665 | 6,416,245 | +306,813 | 0.18% | 132,589,911 |
| 2017-09-19 | 2017-09-15 | 20.717 | 6,109,432 | -667,434 | 0.17% | 126,567,315 |
| 2017-09-18 | 2017-09-14 | 20.925 | 6,776,866 | +262,474 | 0.19% | 141,803,578 |
| 2017-09-15 | 2017-09-13 | 21.159 | 6,514,392 | -157,211 | 0.18% | 137,835,379 |
| 2017-09-14 | 2017-09-12 | 20.483 | 6,671,603 | +75,896 | 0.19% | 136,652,891 |
| 2017-09-13 | 2017-09-11 | 19.079 | 6,595,707 | -159,017 | 0.18% | 125,840,323 |
| 2017-09-12 | 2017-09-08 | 18.715 | 6,754,724 | +67,513 | 0.19% | 126,416,137 |
| 2017-09-11 | 2017-09-07 | 19.287 | 6,687,211 | +300,723 | 0.19% | 128,976,724 |
| 2017-09-08 | 2017-09-06 | 17.883 | 6,386,488 | +104,012 | 0.18% | 114,212,319 |
| 2017-09-07 | 2017-09-05 | 18.013 | 6,282,476 | +112,943 | 0.17% | 113,168,741 |
| 2017-09-06 | 2017-09-04 | 17.156 | 6,169,533 | -40,011 | 0.17% | 105,842,146 |
| 2017-09-05 | 2017-09-01 | 17.468 | 6,209,544 | -26,546 | 0.17% | 108,465,443 |
| 2017-09-04 | 2017-08-31 | 16.974 | 6,236,090 | -137,466 | 0.17% | 105,849,294 |
| 2017-09-01 | 2017-08-30 | 16.766 | 6,373,556 | -140,388 | 0.18% | 106,857,235 |
| 2017-08-31 | 2017-08-29 | 16.168 | 6,513,944 | +61,538 | 0.18% | 105,316,597 |
| 2017-08-30 | 2017-08-28 | 16.116 | 6,452,406 | +107,602 | 0.18% | 103,986,219 |
| 2017-08-29 | 2017-08-25 | 16.220 | 6,344,804 | -295,850 | 0.18% | 102,911,809 |
| 2017-08-28 | 2017-08-24 | 16.064 | 6,640,654 | -390,180 | 0.18% | 106,674,776 |
| 2017-08-25 | 2017-08-22 | 16.090 | 7,030,834 | -186,192 | 0.20% | 113,125,342 |
| 2017-08-24 | 2017-08-21 | 16.090 | 7,217,026 | -323,268 | 0.20% | 116,121,150 |
| 2017-08-22 | 2017-08-18 | 16.090 | 7,540,294 | -645,475 | 0.21% | 121,322,497 |
| 2017-08-21 | 2017-08-17 | 16.116 | 8,185,769 | +41,277 | 0.23% | 131,920,894 |
| 2017-08-18 | 2017-08-16 | 16.090 | 8,144,492 | +183,005 | 0.23% | 131,043,976 |
| 2017-08-17 | 2017-08-15 | 14.946 | 7,961,487 | -319,513 | 0.22% | 118,993,831 |
| 2017-08-16 | 2017-08-14 | 14.920 | 8,281,000 | +614,827 | 0.23% | 123,554,079 |
| 2017-08-15 | 2017-08-11 | 14.296 | 7,666,173 | -143,031 | 0.21% | 109,598,274 |
| 2017-08-14 | 2017-08-10 | 14.660 | 7,809,204 | -60,978 | 0.22% | 114,484,920 |
| 2017-08-11 | 2017-08-09 | 14.634 | 7,870,182 | -610,063 | 0.22% | 115,174,300 |
| 2017-08-10 | 2017-08-08 | 14.660 | 8,480,245 | -884,560 | 0.24% | 124,322,551 |
| 2017-08-09 | 2017-08-07 | 14.842 | 9,364,805 | -75,233 | 0.26% | 138,994,386 |
| 2017-08-08 | 2017-08-04 | 14.374 | 9,440,038 | -958,269 | 0.26% | 135,694,200 |
| 2017-08-07 | 2017-08-03 | 14.582 | 10,398,307 | +105,794 | 0.29% | 151,630,968 |
| 2017-08-04 | 2017-08-02 | 14.530 | 10,292,513 | -255,387 | 0.29% | 149,553,177 |
| 2017-08-03 | 2017-08-01 | 14.764 | 10,547,900 | -612,504 | 0.29% | 155,731,602 |
| 2017-08-02 | 2017-07-31 | 15.128 | 11,160,404 | -1,319,780 | 0.31% | 168,836,100 |
| 2017-08-01 | 2017-07-28 | 14.374 | 12,480,184 | -207,551 | 0.35% | 179,394,255 |
| 2017-07-31 | 2017-07-27 | 14.218 | 12,687,735 | +772,743 | 0.35% | 180,398,880 |
| 2017-07-28 | 2017-07-26 | 14.374 | 11,914,992 | -74,276 | 0.33% | 171,270,000 |
| 2017-07-27 | 2017-07-25 | 14.270 | 11,989,268 | -640,163 | 0.33% | 171,091,102 |
| 2017-07-26 | 2017-07-24 | 14.608 | 12,629,431 | -83,336 | 0.35% | 184,494,112 |
| 2017-07-25 | 2017-07-21 | 14.660 | 12,712,767 | +29,599 | 0.35% | 186,372,402 |
| 2017-07-24 | 2017-07-20 | 14.270 | 12,683,168 | -53,861 | 0.35% | 180,993,301 |
| 2017-07-21 | 2017-07-19 | 14.686 | 12,737,029 | -934,244 | 0.35% | 187,059,167 |
| 2017-07-20 | 2017-07-18 | 13.776 | 13,671,273 | +422,369 | 0.38% | 188,342,025 |
| 2017-07-19 | 2017-07-17 | 13.673 | 13,248,904 | -939,396 | 0.37% | 181,145,733 |
| 2017-07-18 | 2017-07-14 | 13.880 | 14,188,300 | -23,375 | 0.39% | 196,940,044 |
| 2017-07-17 | 2017-07-13 | 13.750 | 14,211,675 | +702,027 | 0.40% | 195,417,454 |
| 2017-07-14 | 2017-07-12 | 13.361 | 13,509,648 | +1,129,204 | 0.38% | 180,496,824 |
| 2017-07-13 | 2017-07-11 | 13.647 | 12,380,444 | -1,557,009 | 0.34% | 168,949,898 |
| 2017-07-12 | 2017-07-10 | 13.724 | 13,937,453 | +92,592 | 0.39% | 191,284,487 |
| 2017-07-11 | 2017-07-07 | 13.647 | 13,844,861 | -897,784 | 0.38% | 188,934,085 |
| 2017-07-10 | 2017-07-06 | 13.673 | 14,742,645 | -694,182 | 0.41% | 201,568,917 |
| 2017-07-07 | 2017-07-05 | 13.958 | 15,436,827 | +149,269 | 0.43% | 215,473,931 |
| 2017-07-06 | 2017-07-04 | 13.854 | 15,287,558 | -3,229,972 | 0.43% | 211,800,869 |
| 2017-07-05 | 2017-07-03 | 13.724 | 18,517,530 | +433,466 | 0.51% | 254,143,725 |
| 2017-07-04 | 2017-06-30 | 13.590 | 18,084,064 | -637,086 | 0.50% | 245,769,288 |
| 2017-07-03 | 2017-06-29 | 13.407 | 18,721,150 | -1,139,024 | 0.52% | 251,002,542 |
| 2017-06-30 | 2017-06-28 | 12.676 | 19,860,174 | -308,395 | 0.56% | 251,740,459 |
| 2017-06-29 | 2017-06-27 | 12.506 | 20,168,569 | +4,603,878 | 0.56% | 252,223,332 |
| 2017-06-28 | 2017-06-26 | 12.453 | 15,564,691 | -5,238,903 | 0.44% | 193,834,751 |
| 2017-06-27 | 2017-06-23 | 12.231 | 20,803,594 | -143,867 | 0.58% | 254,455,858 |
| 2017-06-26 | 2017-06-22 | 12.676 | 20,947,461 | -652,373 | 0.59% | 265,522,520 |
| 2017-06-23 | 2017-06-21 | 12.741 | 21,599,834 | -350,100 | 0.60% | 275,203,064 |
| 2017-06-22 | 2017-06-20 | 12.650 | 21,949,934 | +684,131 | 0.61% | 277,655,840 |
| 2017-06-21 | 2017-06-19 | 12.584 | 21,265,803 | -664,399 | 0.59% | 267,612,447 |
| 2017-06-20 | 2017-06-16 | 12.493 | 21,930,202 | +6,924,875 | 0.61% | 273,967,319 |
| 2017-06-19 | 2017-06-15 | 12.349 | 15,005,327 | +416,412 | 0.42% | 185,300,038 |
| 2017-06-16 | 2017-06-14 | 12.506 | 14,588,915 | -3,449,091 | 0.41% | 182,445,505 |
| 2017-06-15 | 2017-06-13 | 12.780 | 18,038,006 | -469,096 | 0.50% | 230,529,027 |
| 2017-06-14 | 2017-06-12 | 12.519 | 18,507,102 | -86,739 | 0.52% | 231,687,265 |
| 2017-06-13 | 2017-06-09 | 12.480 | 18,593,841 | -792,468 | 0.52% | 232,044,202 |
| 2017-06-12 | 2017-06-08 | 12.963 | 19,386,309 | -136,214 | 0.54% | 251,307,262 |
| 2017-06-09 | 2017-06-07 | 12.453 | 19,522,523 | +3,380,815 | 0.55% | 243,123,579 |
| 2017-06-08 | 2017-06-06 | 12.506 | 16,141,708 | -5,213,726 | 0.45% | 201,864,365 |
| 2017-06-07 | 2017-06-05 | 12.558 | 21,355,434 | +607,000 | 0.60% | 268,182,247 |
| 2017-06-06 | 2017-06-02 | 12.610 | 20,748,434 | +75,836 | 0.58% | 261,644,056 |
| 2017-06-05 | 2017-06-01 | 12.872 | 20,672,598 | +579,296 | 0.58% | 266,090,596 |
| 2017-06-02 | 2017-05-31 | 12.075 | 20,093,302 | -96,741 | 0.56% | 242,617,162 |
| 2017-06-01 | 2017-05-29 | 12.231 | 20,190,043 | -173,405 | 0.56% | 246,951,307 |
| 2017-05-31 | 2017-05-26 | 12.088 | 20,363,448 | +377 | 0.57% | 246,145,151 |
| 2017-05-29 | 2017-05-25 | 11.970 | 20,363,071 | +259,697 | 0.57% | 243,745,712 |
| 2017-05-26 | 2017-05-24 | 11.800 | 20,103,374 | -55,863 | 0.56% | 237,221,987 |
| 2017-05-25 | 2017-05-23 | 11.865 | 20,159,237 | -727,884 | 0.56% | 239,198,348 |
| 2017-05-24 | 2017-05-22 | 11.957 | 20,887,121 | -706,608 | 0.58% | 249,745,639 |
| 2017-05-23 | 2017-05-19 | 11.526 | 21,593,729 | +4,592 | 0.60% | 248,882,561 |
| 2017-05-22 | 2017-05-18 | 11.290 | 21,589,137 | +285,437 | 0.60% | 243,751,480 |
| 2017-05-19 | 2017-05-17 | 11.591 | 21,303,700 | -312,458 | 0.60% | 246,931,727 |
| 2017-05-18 | 2017-05-16 | 11.526 | 21,616,158 | -301,514 | 0.60% | 249,141,071 |
| 2017-05-17 | 2017-05-15 | 11.460 | 21,917,672 | +795,092 | 0.61% | 251,184,162 |
| 2017-05-16 | 2017-05-12 | 11.656 | 21,122,580 | -225,262 | 0.59% | 246,212,475 |
| 2017-05-15 | 2017-05-11 | 11.800 | 21,347,842 | -283,456 | 0.60% | 251,906,844 |
| 2017-05-12 | 2017-05-10 | 11.957 | 21,631,298 | -1,863,875 | 0.60% | 258,643,704 |
| 2017-05-11 | 2017-05-09 | 11.500 | 23,495,173 | -138,010 | 0.66% | 270,183,955 |
| 2017-05-10 | 2017-05-08 | 10.676 | 23,633,183 | -235,635 | 0.66% | 252,314,675 |
| 2017-05-09 | 2017-05-05 | 10.755 | 23,868,818 | +45,647 | 0.67% | 256,701,841 |
| 2017-05-08 | 2017-05-04 | 10.898 | 23,823,171 | +13,012 | 0.67% | 259,635,369 |
| 2017-05-05 | 2017-05-02 | 11.147 | 23,810,159 | -191,557 | 0.67% | 265,405,283 |
| 2017-05-04 | 2017-04-28 | 10.977 | 24,001,716 | +122,440 | 0.67% | 263,463,110 |
| 2017-05-02 | 2017-04-27 | 10.833 | 23,879,276 | -14,578 | 0.67% | 258,686,593 |
| 2017-04-28 | 2017-04-26 | 11.055 | 23,893,854 | -201,184 | 0.67% | 264,152,548 |
| 2017-04-27 | 2017-04-25 | 11.186 | 24,095,038 | +205,086 | 0.67% | 269,525,348 |
| 2017-04-26 | 2017-04-24 | 10.977 | 23,889,952 | -160,467 | 0.67% | 262,236,294 |
| 2017-04-25 | 2017-04-21 | 11.016 | 24,050,419 | -473,497 | 0.67% | 264,940,565 |
| 2017-04-24 | 2017-04-20 | 10.964 | 24,523,916 | +1,085,864 | 0.69% | 268,874,748 |
| 2017-04-21 | 2017-04-19 | 10.898 | 23,438,052 | +897,899 | 0.66% | 255,438,173 |
| 2017-04-20 | 2017-04-18 | 11.108 | 22,540,153 | -295,386 | 0.63% | 250,365,234 |
| 2017-04-19 | 2017-04-13 | 11.277 | 22,835,539 | -479,810 | 0.64% | 257,525,535 |
| 2017-04-18 | 2017-04-12 | 11.369 | 23,315,349 | +318,343 | 0.65% | 265,069,287 |
| 2017-04-13 | 2017-04-11 | 10.990 | 22,997,006 | +356,605 | 0.64% | 252,735,082 |
| 2017-04-12 | 2017-04-10 | 11.055 | 22,640,401 | +29,516 | 0.63% | 250,295,311 |
| 2017-04-11 | 2017-04-07 | 11.121 | 22,610,885 | +588,463 | 0.63% | 251,446,362 |
| 2017-04-10 | 2017-04-06 | 11.225 | 22,022,422 | +2,090,911 | 0.62% | 247,204,561 |
| 2017-04-07 | 2017-04-05 | 10.598 | 19,931,511 | +789,943 | 0.56% | 211,231,807 |
| 2017-04-06 | 2017-04-03 | 10.715 | 19,141,568 | +120,098 | 0.54% | 205,111,306 |
| 2017-04-05 | 2017-03-31 | 10.912 | 19,021,470 | +133,946 | 0.53% | 207,552,891 |
| 2017-04-03 | 2017-03-30 | 11.029 | 18,887,524 | -136,074 | 0.53% | 208,312,683 |
| 2017-03-31 | 2017-03-29 | 10.964 | 19,023,598 | -154,534 | 0.53% | 208,570,488 |
| 2017-03-30 | 2017-03-28 | 11.016 | 19,178,132 | -268,399 | 0.54% | 211,267,218 |
| 2017-03-29 | 2017-03-27 | 10.898 | 19,446,531 | +441,091 | 0.54% | 211,936,826 |
| 2017-03-28 | 2017-03-24 | 11.290 | 19,005,440 | -68,665 | 0.53% | 214,580,329 |
| 2017-03-27 | 2017-03-23 | 11.421 | 19,074,105 | -633,028 | 0.53% | 217,848,131 |
| 2017-03-24 | 2017-03-22 | 11.434 | 19,707,133 | +153,769 | 0.55% | 225,335,562 |
| 2017-03-23 | 2017-03-21 | 11.565 | 19,553,364 | +625,284 | 0.55% | 226,132,504 |
| 2017-03-22 | 2017-03-20 | 11.199 | 18,928,080 | -452,384 | 0.53% | 211,975,477 |
| 2017-03-21 | 2017-03-17 | 11.369 | 19,380,464 | +70,396 | 0.54% | 220,334,071 |
| 2017-03-20 | 2017-03-16 | 11.369 | 19,310,068 | -396,491 | 0.54% | 219,533,748 |
| 2017-03-17 | 2017-03-15 | 11.186 | 19,706,559 | +2,598,035 | 0.55% | 220,436,140 |
| 2017-03-16 | 2017-03-14 | 11.290 | 17,108,524 | +523,170 | 0.48% | 193,163,258 |
| 2017-03-15 | 2017-03-13 | 11.696 | 16,585,354 | -348,427 | 0.46% | 193,975,114 |
| 2017-03-14 | 2017-03-10 | 11.669 | 16,933,781 | +298,796 | 0.47% | 197,607,596 |
| 2017-03-13 | 2017-03-09 | 11.879 | 16,634,985 | +1,084,496 | 0.47% | 197,598,905 |
| 2017-03-10 | 2017-03-08 | 13.068 | 15,550,489 | -290,713 | 0.43% | 203,208,695 |
| 2017-03-09 | 2017-03-07 | 13.094 | 15,841,202 | +467,566 | 0.44% | 207,421,652 |
| 2017-03-08 | 2017-03-06 | 12.924 | 15,373,636 | -496,280 | 0.43% | 198,687,764 |
| 2017-03-07 | 2017-03-03 | 12.898 | 15,869,916 | -1,163,451 | 0.44% | 204,686,885 |
| 2017-03-06 | 2017-03-02 | 12.636 | 17,033,367 | +829,417 | 0.48% | 215,241,105 |
| 2017-03-03 | 2017-03-01 | 12.976 | 16,203,950 | +1,005,035 | 0.45% | 210,265,674 |
| 2017-03-02 | 2017-02-28 | 12.872 | 15,198,915 | +202,378 | 0.43% | 195,635,224 |
| 2017-03-01 | 2017-02-27 | 12.741 | 14,996,537 | -877,792 | 0.42% | 191,070,586 |
| 2017-02-28 | 2017-02-24 | 12.114 | 15,874,329 | +1,396,337 | 0.44% | 192,297,371 |
| 2017-02-27 | 2017-02-23 | 12.715 | 14,477,992 | +7,000,664 | 0.40% | 184,085,427 |
| 2017-02-24 | 2017-02-22 | 13.120 | 7,477,328 | -2,309,290 | 0.21% | 98,102,117 |
| 2017-02-23 | 2017-02-21 | 12.362 | 9,786,618 | +3,989,028 | 0.27% | 120,982,348 |
| 2017-02-22 | 2017-02-20 | 12.427 | 5,797,590 | -4,366,132 | 0.16% | 72,048,717 |
| 2017-02-21 | 2017-02-17 | 12.284 | 10,163,722 | -2,371,390 | 0.28% | 124,847,217 |
| 2017-02-20 | 2017-02-16 | 12.153 | 12,535,112 | -34,303 | 0.35% | 152,338,405 |
| 2017-02-17 | 2017-02-15 | 12.218 | 12,569,415 | -198,355 | 0.35% | 153,576,552 |
| 2017-02-16 | 2017-02-14 | 11.709 | 12,767,770 | -309,665 | 0.36% | 149,493,151 |
| 2017-02-15 | 2017-02-13 | 11.735 | 13,077,435 | +195,903 | 0.37% | 153,460,689 |
| 2017-02-14 | 2017-02-10 | 11.669 | 12,881,532 | +374,971 | 0.36% | 150,320,154 |
| 2017-02-13 | 2017-02-09 | 11.578 | 12,506,561 | +198,258 | 0.35% | 144,800,434 |
| 2017-02-10 | 2017-02-08 | 11.905 | 12,308,303 | -20,574 | 0.34% | 146,526,033 |
| 2017-02-09 | 2017-02-07 | 11.852 | 12,328,877 | -26,675 | 0.34% | 146,126,520 |
| 2017-02-08 | 2017-02-06 | 11.983 | 12,355,552 | +180,190 | 0.35% | 148,057,266 |
| 2017-02-07 | 2017-02-03 | 12.192 | 12,175,362 | +141,107 | 0.34% | 148,443,697 |
| 2017-02-06 | 2017-02-02 | 12.257 | 12,034,255 | +346,251 | 0.34% | 147,509,600 |
| 2017-02-03 | 2017-02-01 | 11.957 | 11,688,004 | +295,899 | 0.33% | 139,752,531 |
| 2017-02-02 | 2017-01-27 | 11.735 | 11,392,105 | +844,794 | 0.32% | 133,683,729 |
| 2017-02-01 | 2017-01-25 | 11.761 | 10,547,311 | +309,982 | 0.30% | 124,045,924 |
| 2017-01-26 | 2017-01-24 | 11.473 | 10,237,329 | +2,177,686 | 0.29% | 117,457,137 |
| 2017-01-25 | 2017-01-23 | 10.350 | 8,059,643 | +66,443 | 0.23% | 83,414,053 |
| 2017-01-24 | 2017-01-20 | 10.219 | 7,993,200 | +116,013 | 0.22% | 81,681,869 |
| 2017-01-23 | 2017-01-19 | 9.931 | 7,877,187 | +188,816 | 0.22% | 78,231,739 |
| 2017-01-20 | 2017-01-18 | 10.127 | 7,688,371 | -64,074 | 0.22% | 77,863,563 |
| 2017-01-19 | 2017-01-17 | 10.114 | 7,752,445 | -30,310 | 0.22% | 78,411,162 |
| 2017-01-18 | 2017-01-16 | 10.141 | 7,782,755 | +1,146,386 | 0.22% | 78,921,134 |
| 2017-01-17 | 2017-01-13 | 10.141 | 6,636,369 | +11,479 | 0.19% | 67,296,191 |
| 2017-01-16 | 2017-01-12 | 10.363 | 6,624,890 | -176,412 | 0.19% | 68,651,510 |
| 2017-01-13 | 2017-01-11 | 10.337 | 6,801,302 | +420,612 | 0.19% | 70,301,854 |
| 2017-01-12 | 2017-01-10 | 10.062 | 6,380,690 | +1,952,145 | 0.18% | 64,203,190 |
| 2017-01-11 | 2017-01-09 | 10.193 | 4,428,545 | +1,316,226 | 0.12% | 45,139,204 |
| 2017-01-10 | 2017-01-06 | 9.801 | 3,112,319 | +1,188,236 | 0.09% | 30,503,074 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,924,083 | +121,781 | 0.05% | 18,983,181 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,802,302 | -266,306 | 0.05% | 16,957,362 |
| 2017-01-05 | 2017-01-03 | 9.317 | 2,068,608 | +355,840 | 0.06% | 19,273,739 |
| 2017-01-04 | 2016-12-30 | 9.187 | 1,712,768 | +765 | 0.05% | 15,734,469 |
| 2017-01-03 | 2016-12-29 | 9.108 | 1,712,003 | -56,693 | 0.05% | 15,593,210 |
| 2016-12-30 | 2016-12-28 | 9.147 | 1,768,696 | +230,404 | 0.05% | 16,178,918 |
| 2016-12-29 | 2016-12-23 | 9.056 | 1,538,292 | -57,393 | 0.04% | 13,930,614 |
| 2016-12-28 | 2016-12-22 | 9.370 | 1,595,685 | -235,551 | 0.04% | 14,950,804 |
| 2016-12-23 | 2016-12-21 | 9.330 | 1,831,236 | -400,829 | 0.05% | 17,086,014 |
| 2016-12-22 | 2016-12-20 | 9.226 | 2,232,065 | -5,317,449 | 0.06% | 20,592,533 |
| 2016-12-21 | 2016-12-19 | 9.252 | 7,549,514 | +153,815 | 0.21% | 69,851,402 |
| 2016-12-20 | 2016-12-16 | 9.399 | 7,395,699 | +5,423,779 | 0.21% | 69,511,275 |
| 2016-12-19 | 2016-12-15 | 9.386 | 1,971,920 | +125,443 | 0.06% | 18,507,584 |
| 2016-12-16 | 2016-12-14 | 9.612 | 1,846,477 | -2,254 | 0.05% | 17,748,123 |
| 2016-12-15 | 2016-12-13 | 9.678 | 1,848,731 | +242,623 | 0.05% | 17,892,847 |
| 2016-12-14 | 2016-12-12 | 9.412 | 1,606,108 | -25,539 | 0.05% | 15,116,996 |
| 2016-12-13 | 2016-12-09 | 9.812 | 1,631,647 | +79,865 | 0.05% | 16,009,030 |
| 2016-12-12 | 2016-12-08 | 9.718 | 1,551,782 | -178,978 | 0.04% | 15,080,818 |
| 2016-12-09 | 2016-12-07 | 9.319 | 1,730,760 | -586,690 | 0.05% | 16,128,954 |
| 2016-12-08 | 2016-12-06 | 9.266 | 2,317,450 | -202,746 | 0.07% | 21,472,912 |
| 2016-12-07 | 2016-12-05 | 9.199 | 2,520,196 | -196,117 | 0.07% | 23,183,750 |
| 2016-12-06 | 2016-12-02 | 8.960 | 2,716,313 | -1,044,156 | 0.08% | 24,336,953 |
| 2016-12-05 | 2016-12-01 | 9.306 | 3,760,469 | +1,160,532 | 0.11% | 34,993,752 |
| 2016-12-02 | 2016-11-30 | 9.066 | 2,599,937 | +45,649 | 0.07% | 23,571,177 |
| 2016-12-01 | 2016-11-29 | 9.319 | 2,554,288 | +312,387 | 0.07% | 23,803,413 |
| 2016-11-30 | 2016-11-28 | 9.239 | 2,241,901 | +213,070 | 0.06% | 20,713,201 |
| 2016-11-29 | 2016-11-25 | 9.053 | 2,028,831 | +281,246 | 0.06% | 18,366,488 |
| 2016-11-28 | 2016-11-24 | 9.199 | 1,747,585 | +31,230 | 0.05% | 16,076,358 |
| 2016-11-25 | 2016-11-23 | 9.386 | 1,716,355 | -362,980 | 0.05% | 16,108,962 |
| 2016-11-24 | 2016-11-22 | 9.133 | 2,079,335 | -7,456 | 0.06% | 18,989,779 |
| 2016-11-23 | 2016-11-21 | 8.893 | 2,086,791 | -144,374 | 0.06% | 18,557,811 |
| 2016-11-22 | 2016-11-18 | 8.760 | 2,231,165 | +423,213 | 0.06% | 19,544,695 |
| 2016-11-21 | 2016-11-17 | 8.693 | 1,807,952 | +1,158,831 | 0.05% | 15,717,063 |
| 2016-11-18 | 2016-11-16 | 8.826 | 649,121 | -106,980 | 0.02% | 5,729,418 |
| 2016-11-17 | 2016-11-15 | 8.800 | 756,101 | -85,632 | 0.02% | 6,653,537 |
| 2016-11-16 | 2016-11-14 | 8.414 | 841,733 | -1,626,226 | 0.02% | 7,082,111 |
| 2016-11-15 | 2016-11-11 | 8.281 | 2,467,959 | +169,281 | 0.07% | 20,436,177 |
| 2016-11-14 | 2016-11-10 | 8.520 | 2,298,678 | +447,408 | 0.07% | 19,585,264 |
| 2016-11-11 | 2016-11-09 | 8.347 | 1,851,270 | +369,488 | 0.05% | 15,452,851 |
| 2016-11-10 | 2016-11-08 | 8.520 | 1,481,782 | +377,079 | 0.04% | 12,625,123 |
| 2016-11-09 | 2016-11-07 | 8.560 | 1,104,703 | +118,081 | 0.03% | 9,456,443 |
| 2016-11-08 | 2016-11-04 | 8.507 | 986,622 | -307,763 | 0.03% | 8,393,111 |
| 2016-11-07 | 2016-11-03 | 8.467 | 1,294,385 | +214,098 | 0.04% | 10,959,530 |
| 2016-11-04 | 2016-11-02 | 8.600 | 1,080,287 | -98,955 | 0.03% | 9,290,584 |
| 2016-11-03 | 2016-11-01 | 8.773 | 1,179,242 | +35,367 | 0.03% | 10,345,695 |
| 2016-11-02 | 2016-10-31 | 8.414 | 1,143,875 | +23,974 | 0.03% | 9,624,252 |
| 2016-11-01 | 2016-10-28 | 8.560 | 1,119,901 | +70,362 | 0.03% | 9,586,541 |
| 2016-10-31 | 2016-10-27 | 8.667 | 1,049,539 | -132,710 | 0.03% | 9,096,009 |
| 2016-10-28 | 2016-10-26 | 8.573 | 1,182,249 | -91,187 | 0.03% | 10,135,989 |
| 2016-10-27 | 2016-10-25 | 8.560 | 1,273,436 | -438,295 | 0.04% | 10,900,826 |
| 2016-10-26 | 2016-10-24 | 8.600 | 1,711,731 | +431,128 | 0.05% | 14,721,069 |
| 2016-10-25 | 2016-10-20 | 8.960 | 1,280,603 | -104,458 | 0.04% | 11,473,632 |
| 2016-10-24 | 2016-10-19 | 9.199 | 1,385,061 | -828,055 | 0.04% | 12,741,433 |
| 2016-10-20 | 2016-10-18 | 9.532 | 2,213,116 | +262,152 | 0.06% | 21,095,437 |
| 2016-10-19 | 2016-10-17 | 9.372 | 1,950,964 | -120,623 | 0.06% | 18,284,927 |
| 2016-10-18 | 2016-10-14 | 9.133 | 2,071,587 | -476,063 | 0.06% | 18,919,019 |
| 2016-10-17 | 2016-10-13 | 8.946 | 2,547,650 | +1,632,264 | 0.07% | 22,791,891 |
| 2016-10-14 | 2016-10-12 | 9.186 | 915,386 | -136,635 | 0.03% | 8,408,619 |
| 2016-10-13 | 2016-10-11 | 9.572 | 1,052,021 | +50,440 | 0.03% | 10,069,888 |
| 2016-10-12 | 2016-10-07 | 9.705 | 1,001,581 | +269,666 | 0.03% | 9,720,418 |
| 2016-10-11 | 2016-10-06 | 9.505 | 731,915 | -124,625 | 0.02% | 6,957,131 |
| 2016-10-07 | 2016-10-05 | 9.519 | 856,540 | +21,032 | 0.02% | 8,153,142 |
| 2016-10-06 | 2016-10-04 | 9.812 | 835,508 | +26,673 | 0.02% | 8,197,651 |
| 2016-10-05 | 2016-10-03 | 9.692 | 808,835 | +59,958 | 0.02% | 7,839,036 |
| 2016-10-04 | 2016-09-30 | 9.652 | 748,877 | -12,822 | 0.02% | 7,228,028 |
| 2016-10-03 | 2016-09-29 | 9.825 | 761,699 | -470,708 | 0.02% | 7,483,609 |
| 2016-09-30 | 2016-09-28 | 9.572 | 1,232,407 | +124,026 | 0.04% | 11,796,533 |
| 2016-09-29 | 2016-09-27 | 9.705 | 1,108,381 | +57,088 | 0.03% | 10,756,920 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,051,293 | +132,203 | 0.03% | 10,146,894 |
| 2016-09-27 | 2016-09-23 | 9.985 | 919,090 | +23,285 | 0.03% | 9,176,787 |
| 2016-09-26 | 2016-09-22 | 9.905 | 895,805 | -85,053 | 0.03% | 8,872,740 |
| 2016-09-23 | 2016-09-21 | 9.146 | 980,858 | -153,919 | 0.03% | 8,970,863 |
| 2016-09-22 | 2016-09-20 | 9.306 | 1,134,777 | +159,245 | 0.03% | 10,559,881 |
| 2016-09-21 | 2016-09-19 | 9.039 | 975,532 | -473,272 | 0.03% | 8,818,254 |
| 2016-09-20 | 2016-09-15 | 8.786 | 1,448,804 | +212,577 | 0.04% | 12,729,897 |
| 2016-09-19 | 2016-09-14 | 8.560 | 1,236,227 | -28,544 | 0.04% | 10,582,311 |
| 2016-09-15 | 2016-09-13 | 8.360 | 1,264,771 | +206,567 | 0.04% | 10,574,087 |
| 2016-09-14 | 2016-09-12 | 8.187 | 1,058,204 | +34,553 | 0.03% | 8,663,948 |
| 2016-09-13 | 2016-09-09 | 8.507 | 1,023,651 | +18,779 | 0.03% | 8,708,114 |
| 2016-09-12 | 2016-09-08 | 8.520 | 1,004,872 | +45,895 | 0.03% | 8,561,740 |
| 2016-09-09 | 2016-09-07 | 8.507 | 958,977 | +50,328 | 0.03% | 8,157,938 |
| 2016-09-08 | 2016-09-06 | 8.547 | 908,649 | +24,037 | 0.03% | 7,766,092 |
| 2016-09-07 | 2016-09-05 | 8.334 | 884,612 | -27,793 | 0.03% | 7,372,223 |
| 2016-09-06 | 2016-09-02 | 8.094 | 912,405 | -224,159 | 0.03% | 7,385,205 |
| 2016-09-05 | 2016-09-01 | 8.108 | 1,136,564 | -339,281 | 0.03% | 9,214,728 |
| 2016-09-02 | 2016-08-31 | 8.294 | 1,475,845 | +105,912 | 0.04% | 12,240,527 |
| 2016-09-01 | 2016-08-30 | 8.241 | 1,369,933 | +392,854 | 0.04% | 11,289,152 |
| 2016-08-31 | 2016-08-29 | 7.988 | 977,079 | -89,388 | 0.03% | 7,804,629 |
| 2016-08-30 | 2016-08-26 | 7.948 | 1,066,467 | +45,821 | 0.03% | 8,476,042 |
| 2016-08-29 | 2016-08-25 | 7.788 | 1,020,646 | +97,650 | 0.03% | 7,948,814 |
| 2016-08-26 | 2016-08-24 | 7.908 | 922,996 | -9,014 | 0.03% | 7,298,903 |
| 2016-08-25 | 2016-08-23 | 7.855 | 932,010 | +51,078 | 0.03% | 7,320,553 |
| 2016-08-24 | 2016-08-22 | 7.974 | 880,932 | -140,488 | 0.03% | 7,024,906 |
| 2016-08-23 | 2016-08-19 | 8.108 | 1,021,420 | -134,456 | 0.03% | 8,281,194 |
| 2016-08-22 | 2016-08-18 | 8.241 | 1,155,876 | +3,237 | 0.03% | 9,525,181 |
| 2016-08-19 | 2016-08-17 | 8.201 | 1,152,639 | -156,473 | 0.03% | 9,452,471 |
| 2016-08-18 | 2016-08-16 | 8.414 | 1,309,112 | +197,554 | 0.04% | 11,014,511 |
| 2016-08-17 | 2016-08-15 | 8.374 | 1,111,558 | -43,567 | 0.03% | 9,307,951 |
| 2016-08-16 | 2016-08-12 | 8.667 | 1,155,125 | -68,430 | 0.03% | 10,011,088 |
| 2016-08-15 | 2016-08-11 | 8.640 | 1,223,555 | -220,839 | 0.03% | 10,571,571 |
| 2016-08-12 | 2016-08-10 | 8.707 | 1,444,394 | +94,645 | 0.04% | 12,575,775 |
| 2016-08-11 | 2016-08-09 | 8.627 | 1,349,749 | +13,521 | 0.04% | 11,643,924 |
| 2016-08-10 | 2016-08-08 | 8.520 | 1,336,228 | +19,530 | 0.04% | 11,384,969 |
| 2016-08-09 | 2016-08-05 | 8.440 | 1,316,698 | -573,131 | 0.04% | 11,113,395 |
| 2016-08-08 | 2016-08-04 | 8.480 | 1,889,829 | +15,024 | 0.05% | 16,026,300 |
| 2016-08-05 | 2016-08-03 | 8.294 | 1,874,805 | +629,466 | 0.05% | 15,549,466 |
| 2016-08-04 | 2016-08-01 | 8.573 | 1,245,339 | +21,784 | 0.04% | 10,676,890 |
| 2016-08-03 | 2016-07-29 | 8.201 | 1,223,555 | -54,207 | 0.03% | 10,034,033 |
| 2016-08-01 | 2016-07-28 | 8.254 | 1,277,762 | +21,032 | 0.04% | 10,546,612 |
| 2016-07-29 | 2016-07-27 | 8.427 | 1,256,730 | -22,277 | 0.04% | 10,590,513 |
| 2016-07-28 | 2016-07-26 | 8.520 | 1,279,007 | +15,248 | 0.04% | 10,897,433 |
| 2016-07-27 | 2016-07-25 | 8.440 | 1,263,759 | -175,244 | 0.04% | 10,666,571 |
| 2016-07-26 | 2016-07-22 | 8.241 | 1,439,003 | -170,769 | 0.04% | 11,858,334 |
| 2016-07-25 | 2016-07-21 | 8.520 | 1,609,772 | +317,893 | 0.05% | 13,715,627 |
| 2016-07-22 | 2016-07-20 | 8.640 | 1,291,879 | +133,706 | 0.04% | 11,161,893 |
| 2016-07-21 | 2016-07-19 | 8.480 | 1,158,173 | -94,786 | 0.03% | 9,821,644 |
| 2016-07-20 | 2016-07-18 | 8.680 | 1,252,959 | +151,211 | 0.04% | 10,875,664 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,101,748 | +65,316 | 0.03% | 9,255,139 |
| 2016-07-18 | 2016-07-14 | 7.921 | 1,036,432 | +5,994 | 0.03% | 8,209,734 |
| 2016-07-15 | 2016-07-13 | 7.934 | 1,030,438 | +752 | 0.03% | 8,175,973 |
| 2016-07-14 | 2016-07-12 | 8.121 | 1,029,686 | -192,296 | 0.03% | 8,361,919 |
| 2016-07-12 | 2016-07-08 | 7.895 | 1,221,982 | -19,259 | 0.03% | 9,646,968 |
| 2016-07-11 | 2016-07-07 | 7.708 | 1,241,241 | -16,526 | 0.04% | 9,567,666 |
| 2016-07-08 | 2016-07-06 | 7.735 | 1,257,767 | -107,798 | 0.04% | 9,728,540 |
| 2016-07-07 | 2016-07-05 | 7.801 | 1,365,565 | -478,004 | 0.04% | 10,653,230 |
| 2016-07-06 | 2016-07-04 | 7.988 | 1,843,569 | -4,504,761 | 0.05% | 14,725,904 |
| 2016-07-05 | 2016-06-30 | 7.873 | 6,348,330 | -342,526 | 0.18% | 49,980,954 |
| 2016-07-04 | 2016-06-29 | 7.726 | 6,690,856 | +4,825,193 | 0.19% | 51,693,897 |
| 2016-06-30 | 2016-06-28 | 7.646 | 1,865,663 | -58,353 | 0.05% | 14,264,580 |
| 2016-06-29 | 2016-06-27 | 7.806 | 1,924,016 | +264,086 | 0.06% | 15,019,355 |
| 2016-06-28 | 2016-06-24 | 7.526 | 1,659,930 | -45,635 | 0.05% | 12,491,883 |
| 2016-06-27 | 2016-06-23 | 7.619 | 1,705,565 | +64,338 | 0.05% | 12,994,898 |
| 2016-06-24 | 2016-06-22 | 7.713 | 1,641,227 | -31,421 | 0.05% | 12,658,266 |
| 2016-06-23 | 2016-06-21 | 7.512 | 1,672,648 | +3,741 | 0.05% | 12,565,235 |
| 2016-06-22 | 2016-06-20 | 7.566 | 1,668,907 | -64,860 | 0.05% | 12,626,364 |
| 2016-06-21 | 2016-06-17 | 7.673 | 1,733,767 | +132,417 | 0.05% | 13,302,473 |
| 2016-06-20 | 2016-06-16 | 7.352 | 1,601,350 | -17,955 | 0.05% | 11,772,771 |
| 2016-06-17 | 2016-06-15 | 7.526 | 1,619,305 | -23,940 | 0.05% | 12,186,158 |
| 2016-06-16 | 2016-06-14 | 7.499 | 1,643,245 | +28,796 | 0.05% | 12,322,390 |
| 2016-06-15 | 2016-06-13 | 7.579 | 1,614,449 | +32,917 | 0.05% | 12,235,935 |
| 2016-06-14 | 2016-06-10 | 7.886 | 1,581,532 | +196,681 | 0.05% | 12,472,679 |
| 2016-06-13 | 2016-06-08 | 7.873 | 1,384,851 | -86,184 | 0.04% | 10,903,052 |
| 2016-06-10 | 2016-06-07 | 7.419 | 1,471,035 | +90,522 | 0.04% | 10,913,040 |
| 2016-06-08 | 2016-06-06 | 7.231 | 1,380,513 | -83,784 | 0.04% | 9,983,148 |
| 2016-06-07 | 2016-06-03 | 7.245 | 1,464,297 | +115,210 | 0.04% | 10,608,603 |
| 2016-06-06 | 2016-06-02 | 7.592 | 1,349,087 | -16,458 | 0.04% | 10,242,785 |
| 2016-06-03 | 2016-06-01 | 7.445 | 1,365,545 | -923,552 | 0.04% | 10,166,957 |
| 2016-06-02 | 2016-05-31 | 7.512 | 2,289,097 | +205,733 | 0.07% | 17,196,112 |
| 2016-06-01 | 2016-05-30 | 7.218 | 2,083,364 | +578,295 | 0.06% | 15,037,951 |
| 2016-05-31 | 2016-05-27 | 7.191 | 1,505,069 | +115,959 | 0.04% | 10,823,518 |
| 2016-05-30 | 2016-05-26 | 7.044 | 1,389,110 | -18,703 | 0.04% | 9,785,365 |
| 2016-05-27 | 2016-05-25 | 7.044 | 1,407,813 | +43,390 | 0.04% | 9,917,115 |
| 2016-05-26 | 2016-05-24 | 6.857 | 1,364,423 | +2,993 | 0.04% | 9,356,128 |
| 2016-05-25 | 2016-05-23 | 7.018 | 1,361,430 | -131,669 | 0.04% | 9,553,981 |
| 2016-05-24 | 2016-05-20 | 7.245 | 1,493,099 | -2,244 | 0.04% | 10,817,269 |
| 2016-05-23 | 2016-05-19 | 7.058 | 1,495,343 | -163,838 | 0.04% | 10,553,694 |
| 2016-05-20 | 2016-05-18 | 7.151 | 1,659,181 | -246,879 | 0.05% | 11,865,261 |
| 2016-05-19 | 2016-05-17 | 7.218 | 1,906,060 | -108,477 | 0.05% | 13,758,151 |
| 2016-05-18 | 2016-05-16 | 6.991 | 2,014,537 | -321,691 | 0.06% | 14,083,373 |
| 2016-05-17 | 2016-05-13 | 6.978 | 2,336,228 | -26,932 | 0.07% | 16,301,046 |
| 2016-05-16 | 2016-05-12 | 7.084 | 2,363,160 | -141,395 | 0.07% | 16,741,669 |
| 2016-05-13 | 2016-05-11 | 6.991 | 2,504,555 | -27,680 | 0.07% | 17,509,027 |
| 2016-05-12 | 2016-05-10 | 6.871 | 2,532,235 | -44,887 | 0.07% | 17,397,902 |
| 2016-05-11 | 2016-05-09 | 6.884 | 2,577,122 | +18,703 | 0.07% | 17,740,749 |
| 2016-05-09 | 2016-05-05 | 7.111 | 2,558,419 | -1,194 | 0.07% | 18,193,366 |
| 2016-05-06 | 2016-05-04 | 7.205 | 2,559,613 | -14,814 | 0.07% | 18,441,355 |
| 2016-05-05 | 2016-05-03 | 7.312 | 2,574,427 | +53,863 | 0.07% | 18,823,382 |
| 2016-05-04 | 2016-04-29 | 7.472 | 2,520,564 | -37,406 | 0.07% | 18,833,858 |
| 2016-05-03 | 2016-04-28 | 7.686 | 2,557,970 | -166,350 | 0.07% | 19,660,432 |
| 2016-04-28 | 2016-04-26 | 7.713 | 2,724,320 | -152,616 | 0.08% | 21,011,821 |
| 2016-04-27 | 2016-04-25 | 7.806 | 2,876,936 | +23,303 | 0.08% | 22,458,089 |
| 2016-04-26 | 2016-04-22 | 7.860 | 2,853,633 | -40,398 | 0.08% | 22,428,757 |
| 2016-04-25 | 2016-04-21 | 8.087 | 2,894,031 | +216,206 | 0.08% | 23,403,904 |
| 2016-04-22 | 2016-04-20 | 7.860 | 2,677,825 | -223,636 | 0.08% | 21,046,955 |
| 2016-04-21 | 2016-04-19 | 7.913 | 2,901,461 | +192,267 | 0.08% | 22,959,805 |
| 2016-04-20 | 2016-04-18 | 7.766 | 2,709,194 | +219,198 | 0.08% | 21,040,012 |
| 2016-04-19 | 2016-04-15 | 8.007 | 2,489,996 | -68,852 | 0.07% | 19,936,790 |
| 2016-04-18 | 2016-04-14 | 8.221 | 2,558,848 | -1,160 | 0.07% | 21,035,331 |
| 2016-04-15 | 2016-04-13 | 8.114 | 2,560,008 | +4,901 | 0.07% | 20,771,113 |
| 2016-04-14 | 2016-04-12 | 7.726 | 2,555,107 | +107,729 | 0.07% | 19,740,888 |
| 2016-04-13 | 2016-04-11 | 7.512 | 2,447,378 | +42,642 | 0.07% | 18,385,148 |
| 2016-04-12 | 2016-04-08 | 7.526 | 2,404,736 | -41,894 | 0.07% | 18,096,957 |
| 2016-04-11 | 2016-04-07 | 7.619 | 2,446,630 | +257,352 | 0.07% | 18,641,159 |
| 2016-04-08 | 2016-04-06 | 7.686 | 2,189,278 | +10,874 | 0.06% | 16,826,683 |
| 2016-04-07 | 2016-04-05 | 7.699 | 2,178,404 | -61,873 | 0.06% | 16,772,224 |
| 2016-04-06 | 2016-04-01 | 7.833 | 2,240,277 | +92,456 | 0.06% | 17,548,059 |
| 2016-04-05 | 2016-03-31 | 7.846 | 2,147,821 | -61,289 | 0.06% | 16,852,562 |
| 2016-04-01 | 2016-03-30 | 7.993 | 2,209,110 | +71,819 | 0.06% | 17,658,275 |
| 2016-03-31 | 2016-03-29 | 7.886 | 2,137,291 | -64,606 | 0.06% | 16,855,647 |
| 2016-03-30 | 2016-03-24 | 7.419 | 2,201,897 | +95,011 | 0.06% | 16,335,023 |
| 2016-03-29 | 2016-03-23 | 7.592 | 2,106,886 | +223,556 | 0.06% | 15,996,285 |
| 2016-03-24 | 2016-03-22 | 7.285 | 1,883,330 | +80,836 | 0.05% | 13,719,955 |
| 2016-03-23 | 2016-03-21 | 7.940 | 1,802,494 | +22,443 | 0.05% | 14,311,661 |
| 2016-03-22 | 2016-03-18 | 8.087 | 1,780,051 | +14,963 | 0.05% | 14,395,196 |
| 2016-03-21 | 2016-03-17 | 8.167 | 1,765,088 | +78,552 | 0.05% | 14,415,753 |
| 2016-03-18 | 2016-03-16 | 7.953 | 1,686,536 | -13,466 | 0.05% | 13,413,507 |
| 2016-03-17 | 2016-03-15 | 8.007 | 1,700,002 | +130,172 | 0.05% | 13,611,501 |
| 2016-03-16 | 2016-03-14 | 7.886 | 1,569,830 | -156,071 | 0.04% | 12,380,392 |
| 2016-03-15 | 2016-03-11 | 7.739 | 1,725,901 | +37,406 | 0.05% | 13,357,470 |
| 2016-03-14 | 2016-03-10 | 7.713 | 1,688,495 | -131,399 | 0.05% | 13,022,829 |
| 2016-03-11 | 2016-03-09 | 7.980 | 1,819,894 | +96,507 | 0.05% | 14,522,794 |
| 2016-03-10 | 2016-03-08 | 7.980 | 1,723,387 | -1,565,707 | 0.05% | 13,752,666 |
| 2016-03-09 | 2016-03-07 | 8.127 | 3,289,094 | +168,327 | 0.09% | 26,730,656 |
| 2016-03-08 | 2016-03-04 | 7.900 | 3,120,767 | +1,716,931 | 0.09% | 24,653,500 |
| 2016-03-07 | 2016-03-03 | 7.886 | 1,403,836 | +38,902 | 0.04% | 11,071,288 |
| 2016-03-04 | 2016-03-02 | 7.806 | 1,364,934 | +175,060 | 0.04% | 10,655,020 |
| 2016-03-03 | 2016-03-01 | 7.231 | 1,189,874 | +163,090 | 0.03% | 8,604,547 |
| 2016-03-02 | 2016-02-29 | 6.937 | 1,026,784 | -16,576 | 0.03% | 7,123,217 |
| 2016-02-25 | 2016-02-23 | 6.830 | 1,043,360 | -102,447 | 0.03% | 7,126,640 |
| 2016-02-24 | 2016-02-22 | 6.844 | 1,145,807 | +20,199 | 0.03% | 7,841,717 |
| 2016-02-23 | 2016-02-19 | 6.884 | 1,125,608 | -5,237 | 0.03% | 7,748,616 |
| 2016-02-22 | 2016-02-18 | 6.871 | 1,130,845 | -1,496 | 0.03% | 7,769,552 |
| 2016-02-19 | 2016-02-17 | 6.536 | 1,132,341 | -50,124 | 0.03% | 7,401,434 |
| 2016-02-18 | 2016-02-16 | 6.536 | 1,182,465 | -23,192 | 0.03% | 7,729,064 |
| 2016-02-17 | 2016-02-15 | 6.389 | 1,205,657 | -83,789 | 0.03% | 7,703,382 |
| 2016-02-16 | 2016-02-12 | 5.922 | 1,289,446 | -103,240 | 0.04% | 7,635,485 |
| 2016-02-15 | 2016-02-11 | 6.135 | 1,392,686 | +194,510 | 0.04% | 8,544,677 |
| 2016-02-12 | 2016-02-05 | 6.683 | 1,198,176 | +5,985 | 0.03% | 8,007,932 |
| 2016-02-11 | 2016-02-04 | 6.563 | 1,192,191 | -17,603 | 0.03% | 7,824,509 |
| 2016-02-05 | 2016-02-03 | 6.363 | 1,209,794 | -332,935 | 0.03% | 7,697,472 |
| 2016-02-04 | 2016-02-02 | 6.429 | 1,542,729 | -557,722 | 0.04% | 9,918,922 |
| 2016-02-03 | 2016-02-01 | 6.282 | 2,100,451 | +223,523 | 0.06% | 13,195,935 |
| 2016-02-02 | 2016-01-29 | 6.470 | 1,876,928 | +662,832 | 0.05% | 12,142,909 |
| 2016-02-01 | 2016-01-28 | 6.456 | 1,214,096 | -441,202 | 0.03% | 7,838,445 |
| 2016-01-29 | 2016-01-27 | 6.483 | 1,655,298 | +324,675 | 0.05% | 10,731,185 |
| 2016-01-28 | 2016-01-26 | 6.296 | 1,330,623 | -353,758 | 0.04% | 8,377,331 |
| 2016-01-27 | 2016-01-25 | 6.470 | 1,684,381 | +24,756 | 0.05% | 10,897,213 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,659,625 | +373,552 | 0.05% | 9,982,797 |
| 2016-01-25 | 2016-01-21 | 5.200 | 1,286,073 | +74,064 | 0.04% | 6,687,210 |
| 2016-01-22 | 2016-01-20 | 5.333 | 1,212,009 | -488,840 | 0.03% | 6,464,106 |
| 2016-01-21 | 2016-01-19 | 5.561 | 1,700,849 | -801,042 | 0.05% | 9,457,772 |
| 2016-01-20 | 2016-01-18 | 5.307 | 2,501,891 | -267,676 | 0.07% | 13,276,654 |
| 2016-01-19 | 2016-01-15 | 5.160 | 2,769,567 | -543,336 | 0.08% | 14,289,892 |
| 2016-01-18 | 2016-01-14 | 5.400 | 3,312,903 | -120,789 | 0.09% | 17,890,391 |
| 2016-01-15 | 2016-01-13 | 5.574 | 3,433,692 | +872,672 | 0.10% | 19,139,348 |
| 2016-01-14 | 2016-01-12 | 5.360 | 2,561,020 | -86,034 | 0.07% | 13,727,362 |
| 2016-01-13 | 2016-01-11 | 5.414 | 2,647,054 | -16,459 | 0.08% | 14,330,046 |
| 2016-01-12 | 2016-01-08 | 5.480 | 2,663,513 | +561,089 | 0.08% | 14,597,162 |
| 2016-01-11 | 2016-01-07 | 5.521 | 2,102,424 | +27,680 | 0.06% | 11,606,469 |
| 2016-01-08 | 2016-01-06 | 5.801 | 2,074,744 | -320,499 | 0.06% | 12,036,051 |
| 2016-01-07 | 2016-01-05 | 5.935 | 2,395,243 | +26,184 | 0.07% | 14,215,505 |
| 2016-01-06 | 2016-01-04 | 5.975 | 2,369,059 | +22,444 | 0.07% | 14,155,107 |
| 2016-01-05 | 2015-12-31 | 6.135 | 2,346,615 | -52,337 | 0.07% | 14,397,407 |
| 2016-01-04 | 2015-12-29 | 6.282 | 2,398,952 | -1,496 | 0.07% | 15,071,246 |
| 2015-12-30 | 2015-12-28 | 6.149 | 2,400,448 | -59,101 | 0.07% | 14,759,780 |
| 2015-12-29 | 2015-12-24 | 6.229 | 2,459,549 | -228,925 | 0.07% | 15,320,437 |
| 2015-12-28 | 2015-12-22 | 6.122 | 2,688,474 | -4,097,035 | 0.08% | 16,458,910 |
| 2015-12-23 | 2015-12-21 | 6.055 | 6,785,509 | -145,883 | 0.19% | 41,087,563 |
| 2015-12-22 | 2015-12-18 | 6.095 | 6,931,392 | -197,503 | 0.20% | 42,248,866 |
| 2015-12-21 | 2015-12-17 | 6.378 | 7,128,895 | -103,240 | 0.20% | 45,470,972 |
| 2015-12-18 | 2015-12-16 | 6.162 | 7,232,135 | +3,928,932 | 0.21% | 44,562,448 |
| 2015-12-16 | 2015-12-14 | 5.972 | 3,303,203 | +218,575 | 0.10% | 19,727,178 |
| 2015-12-15 | 2015-12-11 | 6.013 | 3,084,628 | +106,334 | 0.09% | 18,547,137 |
| 2015-12-14 | 2015-12-10 | 6.202 | 2,978,294 | -7,965 | 0.09% | 18,472,436 |
| 2015-12-11 | 2015-12-09 | 6.433 | 2,986,259 | -777,566 | 0.09% | 19,209,329 |
| 2015-12-10 | 2015-12-08 | 6.663 | 3,763,825 | -208,237 | 0.11% | 25,077,581 |
| 2015-12-09 | 2015-12-07 | 6.907 | 3,972,062 | -1,152,895 | 0.12% | 27,433,253 |
| 2015-12-08 | 2015-12-04 | 6.636 | 5,124,957 | -362,015 | 0.15% | 34,007,713 |
| 2015-12-07 | 2015-12-03 | 6.514 | 5,486,972 | -5,169 | 0.16% | 35,741,184 |
| 2015-12-04 | 2015-12-02 | 6.405 | 5,492,141 | +1,511,618 | 0.16% | 35,179,846 |
| 2015-12-03 | 2015-12-01 | 6.162 | 3,980,523 | +35,444 | 0.12% | 24,526,899 |
| 2015-12-02 | 2015-11-30 | 6.108 | 3,945,079 | +33,968 | 0.11% | 24,094,802 |
| 2015-12-01 | 2015-11-27 | 6.229 | 3,911,111 | -16,878 | 0.11% | 24,364,028 |
| 2015-11-30 | 2015-11-26 | 6.433 | 3,927,989 | +420,904 | 0.11% | 25,267,076 |
| 2015-11-27 | 2015-11-25 | 6.419 | 3,507,085 | +15,849 | 0.10% | 22,512,087 |
| 2015-11-26 | 2015-11-24 | 6.392 | 3,491,236 | +25,993 | 0.10% | 22,315,793 |
| 2015-11-25 | 2015-11-23 | 6.514 | 3,465,243 | -345,585 | 0.10% | 22,571,992 |
| 2015-11-24 | 2015-11-20 | 6.568 | 3,810,828 | +28,060 | 0.11% | 25,029,502 |
| 2015-11-23 | 2015-11-19 | 6.554 | 3,782,768 | +222,267 | 0.11% | 24,793,976 |
| 2015-11-20 | 2015-11-18 | 6.487 | 3,560,501 | -89,185 | 0.10% | 23,096,052 |
| 2015-11-19 | 2015-11-17 | 6.446 | 3,649,686 | -176,484 | 0.11% | 23,526,297 |
| 2015-11-18 | 2015-11-16 | 6.595 | 3,826,170 | +192,730 | 0.11% | 25,233,898 |
| 2015-11-17 | 2015-11-13 | 6.514 | 3,633,440 | +28,289 | 0.11% | 23,667,598 |
| 2015-11-16 | 2015-11-12 | 6.554 | 3,605,151 | -1,986,286 | 0.10% | 23,629,794 |
| 2015-11-13 | 2015-11-11 | 6.568 | 5,591,437 | -233,344 | 0.16% | 36,724,534 |
| 2015-11-12 | 2015-11-10 | 6.866 | 5,824,781 | -65,720 | 0.17% | 39,992,511 |
| 2015-11-11 | 2015-11-09 | 7.164 | 5,890,501 | -417,213 | 0.17% | 42,198,695 |
| 2015-11-10 | 2015-11-06 | 7.150 | 6,307,714 | +203,807 | 0.18% | 45,102,128 |
| 2015-11-09 | 2015-11-05 | 6.988 | 6,103,907 | +64,243 | 0.18% | 42,652,916 |
| 2015-11-06 | 2015-11-04 | 7.177 | 6,039,664 | -573,759 | 0.18% | 43,349,068 |
| 2015-11-05 | 2015-11-03 | 7.001 | 6,613,423 | -1,477 | 0.19% | 46,302,875 |
| 2015-11-04 | 2015-11-02 | 6.825 | 6,614,900 | -575,236 | 0.19% | 45,148,667 |
| 2015-11-03 | 2015-10-30 | 6.974 | 7,190,136 | +359,615 | 0.21% | 50,145,902 |
| 2015-11-02 | 2015-10-29 | 6.974 | 6,830,521 | -95,258 | 0.20% | 47,637,853 |
| 2015-10-30 | 2015-10-28 | 6.866 | 6,925,779 | +36,922 | 0.20% | 47,551,881 |
| 2015-10-29 | 2015-10-27 | 6.852 | 6,888,857 | +59,074 | 0.20% | 47,205,087 |
| 2015-10-28 | 2015-10-26 | 7.069 | 6,829,783 | -150,497 | 0.20% | 48,280,140 |
| 2015-10-27 | 2015-10-23 | 7.015 | 6,980,280 | -15,602 | 0.20% | 48,965,898 |
| 2015-10-26 | 2015-10-22 | 6.771 | 6,995,882 | +338,939 | 0.20% | 47,370,023 |
| 2015-10-23 | 2015-10-20 | 6.703 | 6,656,943 | +491,794 | 0.19% | 44,624,273 |
| 2015-10-22 | 2015-10-19 | 7.028 | 6,165,149 | -170,577 | 0.18% | 43,331,333 |
| 2015-10-20 | 2015-10-16 | 7.177 | 6,335,726 | +174,269 | 0.18% | 45,474,023 |
| 2015-10-19 | 2015-10-15 | 6.974 | 6,161,457 | +34,707 | 0.18% | 42,971,624 |
| 2015-10-16 | 2015-10-14 | 6.812 | 6,126,750 | +92,141 | 0.18% | 41,733,928 |
| 2015-10-15 | 2015-10-13 | 6.812 | 6,034,609 | +406,979 | 0.18% | 41,106,286 |
| 2015-10-14 | 2015-10-12 | 6.446 | 5,627,630 | -219,850 | 0.16% | 36,276,352 |
| 2015-10-13 | 2015-10-09 | 6.554 | 5,847,480 | +152,855 | 0.17% | 38,327,035 |
| 2015-10-12 | 2015-10-08 | 6.473 | 5,694,625 | +15,507 | 0.17% | 36,862,445 |
| 2015-10-09 | 2015-10-07 | 6.500 | 5,679,118 | +41,352 | 0.16% | 36,915,882 |
| 2015-10-08 | 2015-10-06 | 6.175 | 5,637,766 | +43,449 | 0.16% | 34,814,728 |
| 2015-10-07 | 2015-10-05 | 5.877 | 5,594,317 | -190,515 | 0.16% | 32,879,705 |
| 2015-10-06 | 2015-10-02 | 5.661 | 5,784,832 | +248,969 | 0.17% | 32,745,992 |
| 2015-10-05 | 2015-09-30 | 5.430 | 5,535,863 | +19,007 | 0.16% | 30,062,204 |
| 2015-10-02 | 2015-09-29 | 5.336 | 5,516,856 | +50,213 | 0.16% | 29,436,013 |
| 2015-09-30 | 2015-09-25 | 5.498 | 5,466,643 | +208,394 | 0.16% | 30,056,462 |
| 2015-09-29 | 2015-09-24 | 5.566 | 5,258,249 | -711,560 | 0.15% | 29,266,722 |
| 2015-09-25 | 2015-09-23 | 5.606 | 5,969,809 | -711,589 | 0.17% | 33,469,706 |
| 2015-09-24 | 2015-09-22 | 5.986 | 6,681,398 | +1,038,346 | 0.19% | 39,992,700 |
| 2015-09-23 | 2015-09-21 | 5.918 | 5,643,052 | -213,046 | 0.16% | 33,395,397 |
| 2015-09-22 | 2015-09-18 | 6.392 | 5,856,098 | +975,105 | 0.17% | 37,431,864 |
| 2015-09-21 | 2015-09-17 | 5.959 | 4,880,993 | -373,768 | 0.14% | 29,083,855 |
| 2015-09-18 | 2015-09-16 | 5.755 | 5,254,761 | -177,718 | 0.15% | 30,243,567 |
| 2015-09-17 | 2015-09-15 | 5.796 | 5,432,479 | -250,773 | 0.16% | 31,487,120 |
| 2015-09-16 | 2015-09-14 | 6.013 | 5,683,252 | +162,069 | 0.16% | 34,172,047 |
| 2015-09-15 | 2015-09-11 | 6.040 | 5,521,183 | -120,258 | 0.16% | 33,347,103 |
| 2015-09-14 | 2015-09-10 | 5.742 | 5,641,441 | +756,891 | 0.16% | 32,392,691 |
| 2015-09-11 | 2015-09-09 | 5.932 | 4,884,550 | -57,624 | 0.14% | 28,972,754 |
| 2015-09-10 | 2015-09-08 | 5.606 | 4,942,174 | -250,401 | 0.14% | 27,708,275 |
| 2015-09-09 | 2015-09-07 | 5.417 | 5,192,575 | -282,542 | 0.15% | 28,127,678 |
| 2015-09-08 | 2015-09-04 | 5.525 | 5,475,117 | +256,974 | 0.16% | 30,251,345 |
| 2015-09-07 | 2015-09-02 | 5.485 | 5,218,143 | -167,807 | 0.15% | 28,619,505 |
| 2015-09-04 | 2015-09-01 | 5.566 | 5,385,950 | +1,120,562 | 0.16% | 29,977,489 |
| 2015-09-02 | 2015-08-31 | 5.891 | 4,265,388 | -108,000 | 0.12% | 25,126,900 |
| 2015-09-01 | 2015-08-28 | 6.026 | 4,373,388 | -1,437,414 | 0.13% | 26,355,371 |
| 2015-08-31 | 2015-08-27 | 6.284 | 5,810,802 | +1,603,579 | 0.17% | 36,512,803 |
| 2015-08-28 | 2015-08-26 | 5.850 | 4,207,223 | +730,510 | 0.12% | 24,613,331 |
| 2015-08-27 | 2015-08-25 | 5.986 | 3,476,713 | -225,707 | 0.10% | 20,810,486 |
| 2015-08-26 | 2015-08-24 | 5.999 | 3,702,420 | -109,208 | 0.11% | 22,211,635 |
| 2015-08-25 | 2015-08-21 | 6.568 | 3,811,628 | +194,945 | 0.11% | 25,034,756 |
| 2015-08-24 | 2015-08-20 | 6.947 | 3,616,683 | +45,603 | 0.10% | 25,125,744 |
| 2015-08-21 | 2015-08-19 | 7.069 | 3,571,080 | +188,308 | 0.10% | 25,244,176 |
| 2015-08-20 | 2015-08-18 | 7.015 | 3,382,772 | -92,023 | 0.10% | 23,729,774 |
| 2015-08-19 | 2015-08-17 | 7.096 | 3,474,795 | -105,077 | 0.10% | 24,657,645 |
| 2015-08-18 | 2015-08-14 | 7.110 | 3,579,872 | +84,161 | 0.10% | 25,451,766 |
| 2015-08-17 | 2015-08-13 | 7.204 | 3,495,711 | +468,534 | 0.10% | 25,184,786 |
| 2015-08-14 | 2015-08-12 | 7.056 | 3,027,177 | +524,266 | 0.09% | 21,358,299 |
| 2015-08-13 | 2015-08-11 | 7.435 | 2,502,911 | -958,508 | 0.07% | 18,608,393 |
| 2015-08-12 | 2015-08-10 | 8.328 | 3,461,419 | +352,813 | 0.10% | 28,828,391 |
| 2015-08-11 | 2015-08-07 | 8.017 | 3,108,606 | +57,830 | 0.09% | 24,921,748 |
| 2015-08-10 | 2015-08-06 | 7.909 | 3,050,776 | -83,736 | 0.09% | 24,127,609 |
| 2015-08-07 | 2015-08-05 | 7.990 | 3,134,512 | -36,124 | 0.09% | 25,044,540 |
| 2015-08-06 | 2015-08-04 | 7.841 | 3,170,636 | +1,517,496 | 0.09% | 24,860,855 |
| 2015-08-05 | 2015-08-03 | 7.597 | 1,653,140 | -1,436,369 | 0.05% | 12,559,247 |
| 2015-08-04 | 2015-07-31 | 7.760 | 3,089,509 | +1,805,008 | 0.09% | 23,973,708 |
| 2015-08-03 | 2015-07-30 | 7.570 | 1,284,501 | -1,649,214 | 0.04% | 9,723,830 |
| 2015-07-31 | 2015-07-29 | 7.733 | 2,933,715 | -78,259 | 0.09% | 22,685,332 |
| 2015-07-30 | 2015-07-28 | 7.922 | 3,011,974 | +252,543 | 0.09% | 23,861,525 |
| 2015-07-29 | 2015-07-27 | 8.071 | 2,759,431 | -28,076 | 0.08% | 22,271,882 |
| 2015-07-28 | 2015-07-24 | 8.965 | 2,787,507 | -105,019 | 0.08% | 24,989,932 |
| 2015-07-27 | 2015-07-23 | 9.209 | 2,892,526 | +116,672 | 0.08% | 26,636,509 |
| 2015-07-24 | 2015-07-22 | 9.073 | 2,775,854 | +137,892 | 0.08% | 25,186,194 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,637,962 | +96,421 | 0.08% | 24,113,676 |
| 2015-07-22 | 2015-07-20 | 8.816 | 2,541,541 | -335,316 | 0.07% | 22,406,252 |
| 2015-07-21 | 2015-07-17 | 8.870 | 2,876,857 | +352,231 | 0.08% | 25,518,238 |
| 2015-07-20 | 2015-07-16 | 8.450 | 2,524,626 | +12,738 | 0.07% | 21,334,023 |
| 2015-07-17 | 2015-07-15 | 8.410 | 2,511,888 | +55,197 | 0.07% | 21,124,332 |
| 2015-07-16 | 2015-07-14 | 8.545 | 2,456,691 | -1,359,258 | 0.07% | 20,992,831 |
| 2015-07-15 | 2015-07-13 | 8.708 | 3,815,949 | +46,705 | 0.11% | 33,228,034 |
| 2015-07-14 | 2015-07-10 | 8.667 | 3,769,244 | +1,320,739 | 0.11% | 32,668,210 |
| 2015-07-13 | 2015-07-09 | 8.301 | 2,448,505 | +30,158 | 0.07% | 20,326,031 |
| 2015-07-10 | 2015-07-08 | 7.367 | 2,418,347 | -21,414 | 0.07% | 17,815,935 |
| 2015-07-09 | 2015-07-07 | 8.031 | 2,439,761 | +63,143 | 0.07% | 19,592,646 |
| 2015-07-08 | 2015-07-06 | 8.708 | 2,376,618 | -229 | 0.07% | 20,694,811 |
| 2015-07-07 | 2015-07-03 | 9.249 | 2,376,847 | -329,007 | 0.07% | 21,984,320 |
| 2015-07-06 | 2015-07-02 | 9.439 | 2,705,854 | -8,881 | 0.08% | 25,540,433 |
| 2015-07-03 | 2015-06-30 | 9.182 | 2,714,735 | +366,288 | 0.08% | 24,925,751 |
| 2015-07-02 | 2015-06-29 | 9.195 | 2,348,447 | -1,070,316 | 0.07% | 21,594,425 |
| 2015-06-30 | 2015-06-26 | 9.690 | 3,418,763 | +913,710 | 0.10% | 33,127,863 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,505,053 | +25,550 | 0.07% | 25,669,840 |
| 2015-06-26 | 2015-06-24 | 9.717 | 2,479,503 | -129,471 | 0.07% | 24,093,816 |
| 2015-06-25 | 2015-06-23 | 9.622 | 2,608,974 | +1,093,322 | 0.08% | 25,103,710 |
| 2015-06-24 | 2015-06-22 | 9.513 | 1,515,652 | -731,418 | 0.04% | 14,418,910 |
| 2015-06-23 | 2015-06-19 | 9.622 | 2,247,070 | +514,245 | 0.07% | 21,621,447 |
| 2015-06-22 | 2015-06-18 | 9.935 | 1,732,825 | -820,680 | 0.05% | 17,214,998 |
| 2015-06-19 | 2015-06-17 | 9.622 | 2,553,505 | +960,545 | 0.07% | 24,569,984 |
| 2015-06-18 | 2015-06-16 | 9.364 | 1,592,960 | -961,129 | 0.05% | 14,916,227 |
| 2015-06-17 | 2015-06-15 | 9.799 | 2,554,089 | +730,227 | 0.07% | 25,026,850 |
| 2015-06-16 | 2015-06-12 | 10.179 | 1,823,862 | -880,036 | 0.05% | 18,565,587 |
| 2015-06-15 | 2015-06-11 | 9.690 | 2,703,898 | +979,693 | 0.08% | 26,200,811 |
| 2015-06-12 | 2015-06-10 | 9.867 | 1,724,205 | -812,541 | 0.05% | 17,012,198 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,536,746 | +852,712 | 0.07% | 24,753,484 |
| 2015-06-10 | 2015-06-08 | 10.030 | 1,684,034 | -861,233 | 0.05% | 16,890,485 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,545,267 | +939,946 | 0.07% | 27,603,944 |
| 2015-06-08 | 2015-06-04 | 11.226 | 1,605,321 | -866,343 | 0.05% | 18,020,915 |
| 2015-06-05 | 2015-06-03 | 10.927 | 2,471,664 | +1,067,364 | 0.07% | 27,007,251 |
| 2015-06-04 | 2015-06-02 | 10.274 | 1,404,300 | -1,070,601 | 0.04% | 14,428,347 |
| 2015-06-03 | 2015-06-01 | 10.030 | 2,474,901 | +1,514,160 | 0.07% | 24,822,704 |
| 2015-06-02 | 2015-05-29 | 9.663 | 960,741 | -1,756,353 | 0.03% | 9,283,480 |
| 2015-06-01 | 2015-05-28 | 9.106 | 2,717,094 | +1,170,555 | 0.08% | 24,740,836 |
| 2015-05-29 | 2015-05-27 | 9.174 | 1,546,539 | -401,128 | 0.05% | 14,187,293 |
| 2015-05-28 | 2015-05-26 | 9.133 | 1,947,667 | -884,821 | 0.06% | 17,787,662 |
| 2015-05-27 | 2015-05-22 | 8.834 | 2,832,488 | -153,483 | 0.08% | 25,021,673 |
| 2015-05-26 | 2015-05-21 | 8.684 | 2,985,971 | +928,957 | 0.09% | 25,931,124 |
| 2015-05-22 | 2015-05-20 | 8.779 | 2,057,014 | +274,501 | 0.06% | 18,059,456 |
| 2015-05-21 | 2015-05-19 | 9.106 | 1,782,513 | +287,414 | 0.05% | 16,230,893 |
| 2015-05-20 | 2015-05-18 | 9.078 | 1,495,099 | +69,858 | 0.04% | 13,573,171 |
| 2015-05-19 | 2015-05-15 | 9.106 | 1,425,241 | +863,260 | 0.04% | 12,977,708 |
| 2015-05-18 | 2015-05-14 | 8.956 | 561,981 | -2,757,681 | 0.02% | 5,033,174 |
| 2015-05-15 | 2015-05-13 | 9.010 | 3,319,662 | -156,871 | 0.10% | 29,911,783 |
| 2015-05-14 | 2015-05-12 | 9.106 | 3,476,533 | -1,287,054 | 0.10% | 31,656,002 |
| 2015-05-13 | 2015-05-11 | 9.106 | 4,763,587 | +3,462,902 | 0.14% | 43,375,431 |
| 2015-05-12 | 2015-05-08 | 8.861 | 1,300,685 | +562,681 | 0.04% | 11,525,363 |
| 2015-05-11 | 2015-05-07 | 8.657 | 738,004 | -2,246,409 | 0.02% | 6,389,002 |
| 2015-05-08 | 2015-05-06 | 8.535 | 2,984,413 | +1,462,788 | 0.09% | 25,471,438 |
| 2015-05-07 | 2015-05-05 | 8.929 | 1,521,625 | -80,939 | 0.04% | 13,586,510 |
| 2015-05-06 | 2015-05-04 | 9.174 | 1,602,564 | +183,566 | 0.05% | 14,701,243 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,418,998 | +1,119,165 | 0.04% | 12,245,892 |
| 2015-05-04 | 2015-04-29 | 7.760 | 299,833 | -350,099 | 0.01% | 2,326,754 |
| 2015-04-30 | 2015-04-28 | 7.747 | 649,932 | +294,324 | 0.02% | 5,034,747 |
| 2015-04-29 | 2015-04-27 | 7.747 | 355,608 | -14,781 | 0.01% | 2,754,744 |
| 2015-04-28 | 2015-04-24 | 7.488 | 370,389 | -112,579 | 0.01% | 2,773,605 |
| 2015-04-27 | 2015-04-23 | 7.665 | 482,968 | -132,299 | 0.01% | 3,701,965 |
| 2015-04-24 | 2015-04-22 | 7.651 | 615,267 | +210,918 | 0.02% | 4,707,680 |
| 2015-04-23 | 2015-04-21 | 7.407 | 404,349 | +6,899 | 0.01% | 2,994,938 |
| 2015-04-22 | 2015-04-20 | 7.407 | 397,450 | -33,112 | 0.01% | 2,943,838 |
| 2015-04-21 | 2015-04-17 | 7.719 | 430,562 | -255,995 | 0.01% | 3,323,678 |
| 2015-04-20 | 2015-04-16 | 7.801 | 686,557 | -128,488 | 0.02% | 5,355,788 |
| 2015-04-17 | 2015-04-15 | 7.774 | 815,045 | +200,700 | 0.02% | 6,335,961 |
| 2015-04-16 | 2015-04-14 | 7.828 | 614,345 | -13,722 | 0.02% | 4,809,165 |
| 2015-04-15 | 2015-04-13 | 8.086 | 628,067 | -398,211 | 0.02% | 5,078,762 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,026,278 | -42,530 | 0.03% | 8,089,616 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,068,808 | +42,004 | 0.03% | 8,395,807 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,026,804 | -258,241 | 0.03% | 7,507,662 |
| 2015-04-09 | 2015-04-02 | 6.877 | 1,285,045 | +312,344 | 0.04% | 8,836,978 |
| 2015-04-08 | 2015-04-01 | 6.700 | 972,701 | +172,392 | 0.03% | 6,517,202 |
| 2015-04-02 | 2015-03-31 | 6.591 | 800,309 | -32,579 | 0.02% | 5,275,144 |
| 2015-04-01 | 2015-03-30 | 6.578 | 832,888 | +218,771 | 0.02% | 5,478,566 |
| 2015-03-31 | 2015-03-27 | 6.496 | 614,117 | -68,302 | 0.02% | 3,989,458 |
| 2015-03-30 | 2015-03-26 | 6.632 | 682,419 | +261,212 | 0.02% | 4,525,909 |
| 2015-03-27 | 2015-03-25 | 6.646 | 421,207 | -304,681 | 0.01% | 2,799,235 |
| 2015-03-26 | 2015-03-24 | 6.673 | 725,888 | +95,677 | 0.02% | 4,843,798 |
| 2015-03-25 | 2015-03-23 | 6.795 | 630,211 | -371,116 | 0.02% | 4,282,436 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,001,327 | -184,949 | 0.03% | 6,872,302 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,186,276 | +137,596 | 0.03% | 8,044,910 |
| 2015-03-20 | 2015-03-18 | 6.646 | 1,048,680 | +68,717 | 0.03% | 6,969,261 |
| 2015-03-19 | 2015-03-17 | 6.754 | 979,963 | -272,043 | 0.03% | 6,619,131 |
| 2015-03-18 | 2015-03-16 | 6.687 | 1,252,006 | +17,463 | 0.04% | 8,371,560 |
| 2015-03-17 | 2015-03-13 | 6.700 | 1,234,543 | -76,524 | 0.04% | 8,271,572 |
| 2015-03-16 | 2015-03-12 | 6.673 | 1,311,067 | +67,561 | 0.04% | 8,748,655 |
| 2015-03-13 | 2015-03-11 | 6.687 | 1,243,506 | +175,874 | 0.04% | 8,314,725 |
| 2015-03-12 | 2015-03-10 | 6.768 | 1,067,632 | -320,147 | 0.03% | 7,225,798 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,387,779 | +190,638 | 0.04% | 9,430,294 |
| 2015-03-10 | 2015-03-06 | 6.687 | 1,197,141 | -15,680 | 0.03% | 8,004,705 |
| 2015-03-09 | 2015-03-05 | 6.700 | 1,212,821 | -127,123 | 0.04% | 8,126,032 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,339,944 | +251,646 | 0.04% | 9,014,191 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,088,298 | -57,393 | 0.03% | 7,365,667 |
| 2015-03-04 | 2015-03-02 | 6.822 | 1,145,691 | -247,238 | 0.03% | 7,816,388 |
| 2015-03-03 | 2015-02-27 | 6.836 | 1,392,929 | -124,890 | 0.04% | 9,522,081 |
| 2015-03-02 | 2015-02-26 | 6.904 | 1,517,819 | +73,313 | 0.04% | 10,478,970 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,444,506 | -110,286 | 0.04% | 11,229,238 |
| 2015-02-26 | 2015-02-24 | 7.923 | 1,554,792 | +103,749 | 0.05% | 12,319,008 |
| 2015-02-25 | 2015-02-23 | 7.801 | 1,451,043 | +174,902 | 0.04% | 11,319,496 |
| 2015-02-24 | 2015-02-18 | 7.855 | 1,276,141 | -27,000 | 0.04% | 10,024,470 |
| 2015-02-23 | 2015-02-16 | 7.991 | 1,303,141 | -12,552 | 0.04% | 10,413,666 |
| 2015-02-17 | 2015-02-13 | 7.991 | 1,315,693 | -700,025 | 0.04% | 10,513,971 |
| 2015-02-16 | 2015-02-12 | 7.923 | 2,015,718 | +537,141 | 0.06% | 15,971,041 |
| 2015-02-13 | 2015-02-11 | 7.950 | 1,478,577 | +117,667 | 0.04% | 11,755,327 |
| 2015-02-12 | 2015-02-10 | 7.869 | 1,360,910 | +316,926 | 0.04% | 10,708,851 |
| 2015-02-11 | 2015-02-09 | 7.950 | 1,043,984 | +548,673 | 0.03% | 8,300,125 |
| 2015-02-10 | 2015-02-06 | 8.114 | 495,311 | +12,508 | 0.01% | 4,018,715 |
| 2015-02-09 | 2015-02-05 | 8.168 | 482,803 | -12,684 | 0.01% | 3,943,477 |
| 2015-02-06 | 2015-02-04 | 8.073 | 495,487 | -490,078 | 0.01% | 3,999,941 |
| 2015-02-05 | 2015-02-03 | 8.100 | 985,565 | +349,031 | 0.03% | 7,983,006 |
| 2015-02-04 | 2015-02-02 | 7.679 | 636,534 | +36,790 | 0.02% | 4,887,705 |
| 2015-02-03 | 2015-01-30 | 7.760 | 599,744 | -194,254 | 0.02% | 4,654,113 |
| 2015-02-02 | 2015-01-29 | 7.733 | 793,998 | +13,981 | 0.02% | 6,139,975 |
| 2015-01-30 | 2015-01-28 | 7.733 | 780,017 | +136,125 | 0.02% | 6,031,860 |
| 2015-01-29 | 2015-01-27 | 7.733 | 643,892 | -49,309 | 0.02% | 4,979,207 |
| 2015-01-28 | 2015-01-26 | 7.910 | 693,201 | +131,710 | 0.02% | 5,482,985 |
| 2015-01-27 | 2015-01-23 | 7.950 | 561,491 | -40,285 | 0.02% | 4,464,096 |
| 2015-01-26 | 2015-01-22 | 7.950 | 601,776 | -139,067 | 0.02% | 4,784,380 |
| 2015-01-23 | 2015-01-21 | 8.018 | 740,843 | -13,655 | 0.02% | 5,940,365 |
| 2015-01-22 | 2015-01-20 | 7.692 | 754,498 | -180,370 | 0.02% | 5,803,760 |
| 2015-01-21 | 2015-01-19 | 7.719 | 934,868 | +202,347 | 0.03% | 7,216,615 |
| 2015-01-20 | 2015-01-16 | 7.882 | 732,521 | -67,960 | 0.02% | 5,774,082 |
| 2015-01-19 | 2015-01-15 | 8.073 | 800,481 | +98,834 | 0.02% | 6,462,081 |
| 2015-01-16 | 2015-01-14 | 7.950 | 701,647 | -3,554 | 0.02% | 5,578,397 |
| 2015-01-15 | 2015-01-13 | 8.413 | 705,201 | -39,123 | 0.02% | 5,932,510 |
| 2015-01-14 | 2015-01-12 | 8.249 | 744,324 | -65,178 | 0.02% | 6,140,244 |
| 2015-01-13 | 2015-01-09 | 8.413 | 809,502 | +79,471 | 0.02% | 6,809,943 |
| 2015-01-12 | 2015-01-08 | 8.548 | 730,031 | +17,997 | 0.02% | 6,240,607 |
| 2015-01-09 | 2015-01-07 | 8.888 | 712,034 | -603,194 | 0.02% | 6,328,684 |
| 2015-01-08 | 2015-01-06 | 9.296 | 1,315,228 | +477,370 | 0.04% | 12,226,216 |
| 2015-01-07 | 2015-01-05 | 9.337 | 837,858 | +12,102 | 0.02% | 7,822,797 |
| 2015-01-06 | 2015-01-02 | 9.282 | 825,756 | -46,525 | 0.02% | 7,664,915 |
| 2015-01-05 | 2014-12-31 | 9.242 | 872,281 | +37,669 | 0.03% | 8,061,210 |
| 2015-01-02 | 2014-12-29 | 9.282 | 834,612 | -238,958 | 0.02% | 7,747,119 |
| 2014-12-30 | 2014-12-24 | 9.119 | 1,073,570 | +419,412 | 0.03% | 9,790,115 |
| 2014-12-29 | 2014-12-22 | 9.174 | 654,158 | +9,204 | 0.02% | 6,000,968 |
| 2014-12-23 | 2014-12-19 | 9.160 | 644,954 | +37,059 | 0.02% | 5,907,769 |
| 2014-12-22 | 2014-12-18 | 9.550 | 607,895 | -71,995 | 0.02% | 5,805,285 |
| 2014-12-19 | 2014-12-17 | 9.248 | 679,890 | +38,972 | 0.02% | 6,287,296 |
| 2014-12-18 | 2014-12-16 | 9.522 | 640,918 | -194,933 | 0.02% | 6,103,035 |
| 2014-12-17 | 2014-12-15 | 9.797 | 835,851 | +111,235 | 0.02% | 8,188,957 |
| 2014-12-16 | 2014-12-12 | 9.687 | 724,616 | +44,704 | 0.02% | 7,019,517 |
| 2014-12-15 | 2014-12-11 | 9.440 | 679,912 | +38,891 | 0.02% | 6,418,294 |
| 2014-12-12 | 2014-12-10 | 9.206 | 641,021 | -148,341 | 0.02% | 5,901,430 |
| 2014-12-11 | 2014-12-09 | 8.780 | 789,362 | -36,440 | 0.02% | 6,930,862 |
| 2014-12-10 | 2014-12-08 | 8.904 | 825,802 | -109,856 | 0.02% | 7,352,942 |
| 2014-12-09 | 2014-12-05 | 8.849 | 935,658 | +38,075 | 0.03% | 8,279,673 |
| 2014-12-08 | 2014-12-04 | 8.945 | 897,583 | +206,685 | 0.03% | 8,029,080 |
| 2014-12-05 | 2014-12-03 | 8.877 | 690,898 | -64,844 | 0.02% | 6,132,769 |
| 2014-12-04 | 2014-12-02 | 9.014 | 755,742 | -145,552 | 0.02% | 6,812,203 |
| 2014-12-03 | 2014-12-01 | 8.835 | 901,294 | +109,164 | 0.03% | 7,963,200 |
| 2014-12-02 | 2014-11-28 | 9.096 | 792,130 | -377,720 | 0.02% | 7,205,508 |
| 2014-12-01 | 2014-11-27 | 9.083 | 1,169,850 | +13,188 | 0.03% | 10,625,315 |
| 2014-11-28 | 2014-11-26 | 9.083 | 1,156,662 | +432,705 | 0.03% | 10,505,533 |
| 2014-11-27 | 2014-11-25 | 8.794 | 723,957 | -158,064 | 0.02% | 6,366,532 |
| 2014-11-26 | 2014-11-24 | 9.000 | 882,021 | -229,268 | 0.03% | 7,938,353 |
| 2014-11-25 | 2014-11-21 | 8.244 | 1,111,289 | -57,350 | 0.03% | 9,161,961 |
| 2014-11-24 | 2014-11-20 | 8.272 | 1,168,639 | +36,402 | 0.03% | 9,666,896 |
| 2014-11-21 | 2014-11-19 | 8.368 | 1,132,237 | +192,190 | 0.03% | 9,474,686 |
| 2014-11-20 | 2014-11-18 | 8.382 | 940,047 | -111,345 | 0.03% | 7,879,335 |
| 2014-11-19 | 2014-11-17 | 8.396 | 1,051,392 | -125,212 | 0.03% | 8,827,060 |
| 2014-11-18 | 2014-11-14 | 8.437 | 1,176,604 | -107,709 | 0.03% | 9,926,791 |
| 2014-11-17 | 2014-11-13 | 8.574 | 1,284,313 | +121,537 | 0.04% | 11,011,986 |
| 2014-11-14 | 2014-11-12 | 8.492 | 1,162,776 | +29,838 | 0.03% | 9,874,036 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,132,938 | -788,895 | 0.03% | 9,807,467 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,921,833 | +256,900 | 0.06% | 16,451,817 |
| 2014-11-11 | 2014-11-07 | 8.382 | 1,664,933 | +114,987 | 0.05% | 13,955,223 |
| 2014-11-10 | 2014-11-06 | 8.272 | 1,549,946 | +152,102 | 0.05% | 12,821,039 |
| 2014-11-07 | 2014-11-05 | 8.313 | 1,397,844 | -57,493 | 0.04% | 11,620,485 |
| 2014-11-06 | 2014-11-04 | 8.396 | 1,455,337 | -94,609 | 0.04% | 12,218,417 |
| 2014-11-05 | 2014-11-03 | 8.341 | 1,549,946 | +186,307 | 0.05% | 12,927,526 |
| 2014-11-04 | 2014-10-31 | 8.258 | 1,363,639 | -270,000 | 0.04% | 11,261,184 |
| 2014-11-03 | 2014-10-30 | 8.176 | 1,633,639 | +106,981 | 0.05% | 13,356,210 |
| 2014-10-31 | 2014-10-29 | 8.038 | 1,526,658 | +179,758 | 0.04% | 12,271,787 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,346,900 | +480,323 | 0.04% | 10,623,251 |
| 2014-10-29 | 2014-10-27 | 7.915 | 866,577 | -2,327,829 | 0.03% | 6,858,669 |
| 2014-10-28 | 2014-10-24 | 8.080 | 3,194,406 | -2,911 | 0.09% | 25,809,383 |
| 2014-10-27 | 2014-10-23 | 7.928 | 3,197,317 | +52,399 | 0.09% | 25,349,634 |
| 2014-10-24 | 2014-10-22 | 8.011 | 3,144,918 | +199,407 | 0.09% | 25,193,474 |
| 2014-10-23 | 2014-10-21 | 8.038 | 2,945,511 | -327,226 | 0.09% | 23,677,001 |
| 2014-10-22 | 2014-10-20 | 8.011 | 3,272,737 | +204,354 | 0.10% | 26,217,413 |
| 2014-10-21 | 2014-10-17 | 7.970 | 3,068,383 | +175,391 | 0.09% | 24,453,878 |
| 2014-10-20 | 2014-10-16 | 7.942 | 2,892,992 | +187,762 | 0.09% | 22,976,573 |
| 2014-10-17 | 2014-10-15 | 8.025 | 2,705,230 | -144,380 | 0.08% | 21,708,370 |
| 2014-10-16 | 2014-10-14 | 7.997 | 2,849,610 | +28,382 | 0.08% | 22,788,649 |
| 2014-10-15 | 2014-10-13 | 8.135 | 2,821,228 | +15,671 | 0.08% | 22,949,333 |
| 2014-10-14 | 2014-10-10 | 8.162 | 2,805,557 | +121,536 | 0.08% | 22,898,958 |
| 2014-10-09 | 2014-10-07 | 8.121 | 2,684,021 | +2,119,389 | 0.08% | 21,796,340 |
| 2014-10-08 | 2014-10-06 | 7.983 | 564,632 | -3,000,209 | 0.02% | 4,507,667 |
| 2014-10-07 | 2014-10-03 | 7.750 | 3,564,841 | +2,471,853 | 0.10% | 27,626,728 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,092,988 | +841,693 | 0.03% | 8,395,322 |
| 2014-10-03 | 2014-09-29 | 7.873 | 251,295 | +101,159 | 0.01% | 1,978,557 |
| 2014-09-30 | 2014-09-26 | 7.983 | 150,136 | +49,488 | 0.00% | 1,198,591 |
| 2014-09-29 | 2014-09-25 | 7.942 | 100,648 | -17,857 | 0.00% | 799,361 |
| 2014-09-26 | 2014-09-24 | 7.956 | 118,505 | -89,514 | 0.00% | 942,813 |
| 2014-09-25 | 2014-09-23 | 7.901 | 208,019 | +23,061 | 0.01% | 1,643,543 |
| 2014-09-24 | 2014-09-22 | 7.805 | 184,958 | +75,687 | 0.01% | 1,443,549 |
| 2014-09-23 | 2014-09-19 | 7.956 | 109,271 | -541,455 | 0.00% | 869,348 |
| 2014-09-22 | 2014-09-18 | 7.983 | 650,726 | -87,086 | 0.02% | 5,194,987 |
| 2014-09-19 | 2014-09-17 | 8.409 | 737,812 | +348,599 | 0.02% | 6,204,508 |
| 2014-09-18 | 2014-09-16 | 8.341 | 389,213 | -4,299 | 0.01% | 3,246,282 |
| 2014-09-17 | 2014-09-15 | 8.492 | 393,512 | -46,543 | 0.01% | 3,341,617 |
| 2014-09-16 | 2014-09-12 | 8.560 | 440,055 | +79,326 | 0.01% | 3,767,083 |
| 2014-09-15 | 2014-09-11 | 8.849 | 360,729 | +44,292 | 0.01% | 3,192,105 |
| 2014-09-12 | 2014-09-10 | 8.863 | 316,437 | -6,406 | 0.01% | 2,804,511 |
| 2014-09-11 | 2014-09-08 | 9.014 | 322,843 | +3,049 | 0.01% | 2,910,083 |
| 2014-09-10 | 2014-09-05 | 9.069 | 319,794 | -140,865 | 0.01% | 2,900,176 |
| 2014-09-08 | 2014-09-04 | 9.014 | 460,659 | -64,771 | 0.01% | 4,152,346 |
| 2014-09-05 | 2014-09-03 | 8.959 | 525,430 | -53,876 | 0.02% | 4,707,308 |
| 2014-09-04 | 2014-09-02 | 8.396 | 579,306 | +30,310 | 0.02% | 4,863,618 |
| 2014-09-03 | 2014-09-01 | 8.451 | 548,996 | +246,712 | 0.02% | 4,639,322 |
| 2014-09-02 | 2014-08-29 | 8.313 | 302,284 | +69,211 | 0.01% | 2,512,932 |
| 2014-09-01 | 2014-08-28 | 8.313 | 233,073 | +2,818 | 0.01% | 1,937,571 |
| 2014-08-29 | 2014-08-27 | 8.478 | 230,255 | +148,240 | 0.01% | 1,952,111 |
| 2014-08-28 | 2014-08-26 | 8.560 | 82,015 | -5,081 | 0.00% | 702,088 |
| 2014-08-27 | 2014-08-25 | 8.451 | 87,096 | -5,261 | 0.00% | 736,010 |
| 2014-08-26 | 2014-08-22 | 8.657 | 92,357 | -26,495 | 0.00% | 799,504 |
| 2014-08-25 | 2014-08-21 | 8.767 | 118,852 | +37,844 | 0.00% | 1,041,927 |
| 2014-08-22 | 2014-08-20 | 8.986 | 81,008 | -176,839 | 0.00% | 727,974 |
| 2014-08-21 | 2014-08-19 | 8.973 | 257,847 | +38,622 | 0.01% | 2,313,585 |
| 2014-08-20 | 2014-08-18 | 8.822 | 219,225 | +95,604 | 0.01% | 1,933,906 |
| 2014-08-19 | 2014-08-15 | 8.753 | 123,621 | +42,938 | 0.00% | 1,082,036 |
| 2014-08-18 | 2014-08-14 | 9.041 | 80,683 | -33,478 | 0.00% | 729,488 |
| 2014-08-15 | 2014-08-13 | 9.110 | 114,161 | +29,759 | 0.00% | 1,040,019 |
| 2014-08-14 | 2014-08-12 | 8.904 | 84,402 | +3,719 | 0.00% | 751,515 |
| 2014-08-13 | 2014-08-11 | 8.739 | 80,683 | -142,897 | 0.00% | 705,098 |
| 2014-08-12 | 2014-08-08 | 8.560 | 223,580 | +728 | 0.01% | 1,913,953 |
| 2014-08-11 | 2014-08-07 | 8.670 | 222,852 | -1,981,350 | 0.01% | 1,932,218 |
| 2014-08-08 | 2014-08-06 | 8.849 | 2,204,202 | -1,439 | 0.06% | 19,505,067 |
| 2014-08-07 | 2014-08-05 | 8.959 | 2,205,641 | +2,020,189 | 0.06% | 19,760,258 |
| 2014-08-06 | 2014-08-04 | 8.973 | 185,452 | +5,911 | 0.01% | 1,664,006 |
| 2014-08-05 | 2014-08-01 | 8.890 | 179,541 | -11,355 | 0.01% | 1,596,166 |
| 2014-08-04 | 2014-07-31 | 8.835 | 190,896 | -6,848 | 0.01% | 1,686,623 |
| 2014-08-01 | 2014-07-30 | 8.945 | 197,744 | +18,288 | 0.01% | 1,768,864 |
| 2014-07-31 | 2014-07-29 | 8.409 | 179,456 | -56,031 | 0.01% | 1,509,105 |
| 2014-07-30 | 2014-07-28 | 7.970 | 235,487 | +46,069 | 0.01% | 1,876,744 |
| 2014-07-29 | 2014-07-25 | 7.818 | 189,418 | -71,287 | 0.01% | 1,480,961 |
| 2014-07-28 | 2014-07-24 | 7.640 | 260,705 | +61,132 | 0.01% | 1,991,748 |
| 2014-07-25 | 2014-07-23 | 7.654 | 199,573 | +52,580 | 0.01% | 1,527,451 |
| 2014-07-24 | 2014-07-22 | 7.475 | 146,993 | -3,639 | 0.00% | 1,098,767 |
| 2014-07-23 | 2014-07-21 | 7.186 | 150,632 | +46,577 | 0.00% | 1,082,503 |
| 2014-07-22 | 2014-07-18 | 7.173 | 104,055 | -108,958 | 0.00% | 746,352 |
| 2014-07-21 | 2014-07-17 | 7.173 | 213,013 | -21,175 | 0.01% | 1,527,871 |
| 2014-07-18 | 2014-07-16 | 7.200 | 234,188 | +35,730 | 0.01% | 1,686,188 |
| 2014-07-17 | 2014-07-15 | 7.214 | 198,458 | -74,367 | 0.01% | 1,431,654 |
| 2014-07-16 | 2014-07-14 | 7.200 | 272,825 | -162,884 | 0.01% | 1,964,381 |
| 2014-07-15 | 2014-07-11 | 7.255 | 435,709 | +157,925 | 0.01% | 3,161,117 |
| 2014-07-14 | 2014-07-10 | 7.296 | 277,784 | -37,844 | 0.01% | 2,026,805 |
| 2014-07-11 | 2014-07-09 | 7.379 | 315,628 | +109,937 | 0.01% | 2,328,949 |
| 2014-07-10 | 2014-07-08 | 7.379 | 205,691 | -111,155 | 0.01% | 1,517,748 |
| 2014-07-09 | 2014-07-07 | 7.393 | 316,846 | +36,446 | 0.01% | 2,342,290 |
| 2014-07-08 | 2014-07-04 | 7.434 | 280,400 | +134,603 | 0.01% | 2,084,421 |
| 2014-07-07 | 2014-07-03 | 7.420 | 145,797 | -536,660 | 0.00% | 1,081,814 |
| 2014-07-04 | 2014-07-02 | 7.283 | 682,457 | +573,663 | 0.02% | 4,970,057 |
| 2014-07-03 | 2014-06-30 | 7.241 | 108,794 | -1,920,511 | 0.00% | 787,818 |
| 2014-07-02 | 2014-06-27 | 7.186 | 2,029,305 | -268,544 | 0.06% | 14,583,414 |
| 2014-06-30 | 2014-06-26 | 7.318 | 2,297,849 | +46,072 | 0.07% | 16,814,884 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,251,777 | +20,799 | 0.07% | 16,446,654 |
| 2014-06-26 | 2014-06-24 | 7.318 | 2,230,978 | +91,200 | 0.07% | 16,325,544 |
| 2014-06-25 | 2014-06-23 | 7.290 | 2,139,778 | -591 | 0.06% | 15,599,086 |
| 2014-06-24 | 2014-06-20 | 7.318 | 2,140,369 | +389,659 | 0.06% | 15,662,498 |
| 2014-06-23 | 2014-06-19 | 7.207 | 1,750,710 | +1,640,517 | 0.05% | 12,617,730 |
| 2014-06-20 | 2014-06-18 | 7.373 | 110,193 | -2,356,451 | 0.00% | 812,441 |
| 2014-06-19 | 2014-06-17 | 7.442 | 2,466,644 | +81,119 | 0.07% | 18,356,579 |
| 2014-06-18 | 2014-06-16 | 7.456 | 2,385,525 | -220,180 | 0.07% | 17,785,835 |
| 2014-06-17 | 2014-06-13 | 7.511 | 2,605,705 | +855,416 | 0.08% | 19,571,345 |
| 2014-06-16 | 2014-06-12 | 7.442 | 1,750,289 | +1,570,953 | 0.05% | 13,025,519 |
| 2014-06-13 | 2014-06-11 | 7.580 | 179,336 | -3,622 | 0.01% | 1,359,366 |
| 2014-06-12 | 2014-06-10 | 7.580 | 182,958 | +68,599 | 0.01% | 1,386,821 |
| 2014-06-11 | 2014-06-09 | 7.111 | 114,359 | +2,390 | 0.00% | 813,156 |
| 2014-06-10 | 2014-06-06 | 7.014 | 111,969 | -115,960 | 0.00% | 785,341 |
| 2014-06-09 | 2014-06-05 | 7.055 | 227,929 | +96,329 | 0.01% | 1,608,115 |
| 2014-06-06 | 2014-06-04 | 7.069 | 131,600 | -18,831 | 0.00% | 930,299 |
| 2014-06-05 | 2014-06-03 | 7.249 | 150,431 | +10,035 | 0.00% | 1,090,418 |
| 2014-06-04 | 2014-05-30 | 6.959 | 140,396 | -128,816 | 0.00% | 976,971 |
| 2014-06-03 | 2014-05-29 | 7.152 | 269,212 | -48,816 | 0.01% | 1,925,399 |
| 2014-05-30 | 2014-05-28 | 7.207 | 318,028 | +94,722 | 0.01% | 2,292,094 |
| 2014-05-29 | 2014-05-27 | 7.138 | 223,306 | +67,623 | 0.01% | 1,593,997 |
| 2014-05-28 | 2014-05-26 | 7.359 | 155,683 | -57,942 | 0.00% | 1,145,684 |
| 2014-05-27 | 2014-05-23 | 7.304 | 213,625 | +83,292 | 0.01% | 1,560,286 |
| 2014-05-26 | 2014-05-22 | 7.069 | 130,333 | +26,074 | 0.00% | 921,342 |
| 2014-05-23 | 2014-05-21 | 6.959 | 104,259 | -42,008 | 0.00% | 725,505 |
| 2014-05-22 | 2014-05-20 | 7.014 | 146,267 | -11,678 | 0.00% | 1,025,904 |
| 2014-05-21 | 2014-05-19 | 7.028 | 157,945 | +12,972 | 0.00% | 1,109,993 |
| 2014-05-20 | 2014-05-16 | 6.986 | 144,973 | +37,821 | 0.00% | 1,012,824 |
| 2014-05-19 | 2014-05-15 | 7.000 | 107,152 | -22,054 | 0.00% | 750,075 |
| 2014-05-16 | 2014-05-14 | 7.138 | 129,206 | +22,098 | 0.00% | 922,295 |
| 2014-05-15 | 2014-05-13 | 7.055 | 107,108 | -16,550 | 0.00% | 755,682 |
| 2014-05-14 | 2014-05-12 | 7.083 | 123,658 | +10,063 | 0.00% | 875,863 |
| 2014-05-13 | 2014-05-09 | 6.945 | 113,595 | -238,200 | 0.00% | 788,903 |
| 2014-05-12 | 2014-05-08 | 6.945 | 351,795 | -82,647 | 0.01% | 2,443,173 |
| 2014-05-09 | 2014-05-07 | 7.152 | 434,442 | +248,337 | 0.01% | 3,107,120 |
| 2014-05-08 | 2014-05-05 | 6.986 | 186,105 | +75,683 | 0.01% | 1,300,185 |
| 2014-05-07 | 2014-05-02 | 7.083 | 110,422 | +5,149 | 0.00% | 782,113 |
| 2014-05-05 | 2014-04-30 | 7.028 | 105,273 | -514,696 | 0.00% | 739,829 |
| 2014-05-02 | 2014-04-29 | 7.152 | 619,969 | +479,471 | 0.02% | 4,434,006 |
| 2014-04-30 | 2014-04-28 | 7.055 | 140,498 | -193,547 | 0.00% | 991,260 |
| 2014-04-29 | 2014-04-25 | 7.193 | 334,045 | +60,921 | 0.01% | 2,402,919 |
| 2014-04-28 | 2014-04-24 | 7.345 | 273,124 | +102,847 | 0.01% | 2,006,171 |
| 2014-04-25 | 2014-04-23 | 7.428 | 170,277 | +14,672 | 0.01% | 1,264,838 |
| 2014-04-24 | 2014-04-22 | 7.539 | 155,605 | +39,317 | 0.00% | 1,173,040 |
| 2014-04-23 | 2014-04-17 | 7.635 | 116,288 | -229,264 | 0.00% | 887,885 |
| 2014-04-22 | 2014-04-16 | 7.566 | 345,552 | +239,011 | 0.01% | 2,614,511 |
| 2014-04-17 | 2014-04-15 | 7.732 | 106,541 | -1,448 | 0.00% | 823,761 |
| 2014-04-16 | 2014-04-14 | 7.801 | 107,989 | -41,009 | 0.00% | 842,412 |
| 2014-04-15 | 2014-04-11 | 7.967 | 148,998 | +36,047 | 0.00% | 1,187,006 |
| 2014-04-14 | 2014-04-10 | 7.953 | 112,951 | +11,060 | 0.00% | 898,275 |
| 2014-04-11 | 2014-04-09 | 7.870 | 101,891 | -35,671 | 0.00% | 801,876 |
| 2014-04-10 | 2014-04-08 | 7.980 | 137,562 | -86,833 | 0.00% | 1,097,799 |
| 2014-04-09 | 2014-04-07 | 8.215 | 224,395 | +12,327 | 0.01% | 1,843,430 |
| 2014-04-08 | 2014-04-04 | 8.215 | 212,068 | +99,950 | 0.01% | 1,742,162 |
| 2014-04-07 | 2014-04-03 | 8.312 | 112,118 | -44,919 | 0.00% | 931,898 |
| 2014-04-04 | 2014-04-02 | 8.408 | 157,037 | -8,694 | 0.00% | 1,320,431 |
| 2014-04-03 | 2014-04-01 | 8.326 | 165,731 | -2,122,342 | 0.00% | 1,379,805 |
| 2014-04-02 | 2014-03-31 | 8.339 | 2,288,073 | -145,363 | 0.07% | 19,081,097 |
| 2014-04-01 | 2014-03-28 | 8.298 | 2,433,436 | +127,475 | 0.07% | 20,192,538 |
| 2014-03-31 | 2014-03-27 | 7.759 | 2,305,961 | -515,730 | 0.07% | 17,893,067 |
| 2014-03-28 | 2014-03-26 | 7.856 | 2,821,691 | +388,849 | 0.08% | 22,167,578 |
| 2014-03-27 | 2014-03-25 | 7.621 | 2,432,842 | -44,181 | 0.07% | 18,541,698 |
| 2014-03-26 | 2014-03-24 | 7.635 | 2,477,023 | +44,945 | 0.07% | 18,912,620 |
| 2014-03-25 | 2014-03-21 | 7.704 | 2,432,078 | +185,404 | 0.07% | 18,737,352 |
| 2014-03-24 | 2014-03-20 | 7.470 | 2,246,674 | +19,164 | 0.07% | 16,781,618 |
| 2014-03-21 | 2014-03-19 | 7.663 | 2,227,510 | +1,092,598 | 0.07% | 17,069,043 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,134,912 | -25,845 | 0.03% | 8,257,894 |
| 2014-03-19 | 2014-03-17 | 7.442 | 1,160,757 | +43,456 | 0.03% | 8,638,266 |
| 2014-03-18 | 2014-03-14 | 7.539 | 1,117,301 | -338,403 | 0.03% | 8,422,855 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,455,704 | -10,864 | 0.04% | 11,074,425 |
| 2014-03-14 | 2014-03-12 | 7.525 | 1,466,568 | +182,518 | 0.04% | 11,035,582 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,284,050 | +161,513 | 0.04% | 9,484,889 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,122,537 | -2,064 | 0.03% | 8,415,831 |
| 2014-03-11 | 2014-03-07 | 7.898 | 1,124,601 | -87,551 | 0.03% | 8,881,596 |
| 2014-03-10 | 2014-03-06 | 7.967 | 1,212,152 | -77,186 | 0.04% | 9,656,715 |
| 2014-03-07 | 2014-03-05 | 8.022 | 1,289,338 | +87,471 | 0.04% | 10,342,831 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,201,867 | -129,138 | 0.04% | 9,408,838 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,331,005 | -61,314 | 0.04% | 10,456,551 |
| 2014-03-04 | 2014-02-28 | 8.201 | 1,392,319 | +272,327 | 0.04% | 11,418,833 |
| 2014-03-03 | 2014-02-27 | 8.270 | 1,119,992 | -25,046 | 0.03% | 9,262,714 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,145,038 | -466,339 | 0.03% | 9,517,281 |
| 2014-02-27 | 2014-02-25 | 8.257 | 1,611,377 | +1,018,408 | 0.05% | 13,304,387 |
| 2014-02-26 | 2014-02-24 | 8.491 | 592,969 | +488,553 | 0.02% | 5,035,048 |
| 2014-02-24 | 2014-02-20 | 8.602 | 104,416 | -8,754 | 0.00% | 898,156 |
| 2014-02-21 | 2014-02-19 | 8.519 | 113,170 | -48,556 | 0.00% | 964,080 |
| 2014-02-20 | 2014-02-18 | 8.395 | 161,726 | -23,351 | 0.00% | 1,357,625 |
| 2014-02-19 | 2014-02-17 | 8.629 | 185,077 | -61,563 | 0.01% | 1,597,089 |
| 2014-02-18 | 2014-02-14 | 8.464 | 246,640 | +69,705 | 0.01% | 2,087,471 |
| 2014-02-17 | 2014-02-13 | 8.353 | 176,935 | -96,598 | 0.01% | 1,477,970 |
| 2014-02-14 | 2014-02-12 | 8.602 | 273,533 | +154,995 | 0.01% | 2,352,850 |
| 2014-02-13 | 2014-02-11 | 8.505 | 118,538 | -408,358 | 0.00% | 1,008,172 |
| 2014-02-12 | 2014-02-10 | 8.326 | 526,896 | +227,423 | 0.02% | 4,386,708 |
| 2014-02-11 | 2014-02-07 | 8.491 | 299,473 | +155,971 | 0.01% | 2,542,900 |
| 2014-02-10 | 2014-02-06 | 8.560 | 143,502 | -92,497 | 0.00% | 1,228,418 |
| 2014-02-07 | 2014-02-05 | 8.546 | 235,999 | +128,653 | 0.01% | 2,016,960 |
| 2014-02-06 | 2014-02-04 | 8.643 | 107,346 | -51,474 | 0.00% | 927,805 |
| 2014-02-05 | 2014-01-30 | 9.168 | 158,820 | -70,936 | 0.00% | 1,456,028 |
| 2014-02-04 | 2014-01-28 | 9.057 | 229,756 | +7,982 | 0.01% | 2,080,977 |
| 2014-01-29 | 2014-01-27 | 9.140 | 221,774 | -257,456 | 0.01% | 2,027,053 |
| 2014-01-28 | 2014-01-24 | 9.665 | 479,230 | +288,117 | 0.01% | 4,631,680 |
| 2014-01-27 | 2014-01-23 | 9.831 | 191,113 | -84,740 | 0.01% | 1,878,740 |
| 2014-01-24 | 2014-01-22 | 9.623 | 275,853 | +125,599 | 0.01% | 2,654,648 |
| 2014-01-23 | 2014-01-21 | 9.320 | 150,254 | -68,154 | 0.00% | 1,400,317 |
| 2014-01-22 | 2014-01-20 | 9.306 | 218,408 | -25,350 | 0.01% | 2,032,474 |
| 2014-01-21 | 2014-01-17 | 9.306 | 243,758 | -24,364 | 0.01% | 2,268,377 |
| 2014-01-20 | 2014-01-16 | 9.306 | 268,122 | -60,303 | 0.01% | 2,495,105 |
| 2014-01-17 | 2014-01-15 | 9.016 | 328,425 | -23,141 | 0.01% | 2,961,051 |
| 2014-01-16 | 2014-01-14 | 8.961 | 351,566 | +81,083 | 0.01% | 3,150,272 |
| 2014-01-15 | 2014-01-13 | 9.016 | 270,483 | +82,042 | 0.01% | 2,438,651 |
| 2014-01-14 | 2014-01-10 | 9.085 | 188,441 | +53,864 | 0.01% | 1,711,977 |
| 2014-01-13 | 2014-01-09 | 9.030 | 134,577 | -51,543 | 0.00% | 1,215,193 |
| 2014-01-10 | 2014-01-08 | 9.126 | 186,120 | -99,830 | 0.01% | 1,698,600 |
| 2014-01-09 | 2014-01-07 | 9.016 | 285,950 | +27,522 | 0.01% | 2,578,100 |
| 2014-01-08 | 2014-01-06 | 8.933 | 258,428 | -33,750 | 0.01% | 2,308,556 |
| 2014-01-07 | 2014-01-03 | 9.057 | 292,178 | +36,351 | 0.01% | 2,646,354 |
| 2014-01-06 | 2014-01-02 | 9.182 | 255,827 | -77,175 | 0.01% | 2,348,900 |
| 2014-01-03 | 2013-12-31 | 9.320 | 333,002 | -57,977 | 0.01% | 3,103,467 |
| 2014-01-02 | 2013-12-27 | 9.444 | 390,979 | -736,388 | 0.01% | 3,692,377 |
| 2013-12-30 | 2013-12-24 | 9.389 | 1,127,367 | -866,750 | 0.03% | 10,584,510 |
| 2013-12-27 | 2013-12-20 | 9.237 | 1,994,117 | -51,897 | 0.06% | 18,419,306 |
| 2013-12-23 | 2013-12-19 | 9.692 | 2,046,014 | -25,071 | 0.06% | 19,830,891 |
| 2013-12-20 | 2013-12-18 | 9.817 | 2,071,085 | -71,501 | 0.06% | 20,331,248 |
| 2013-12-19 | 2013-12-17 | 9.554 | 2,142,586 | -1,988,944 | 0.06% | 20,471,086 |
| 2013-12-18 | 2013-12-16 | 9.941 | 4,131,530 | -24,375 | 0.12% | 41,071,439 |
| 2013-12-17 | 2013-12-13 | 10.134 | 4,155,905 | -63,063 | 0.12% | 42,117,074 |
| 2013-12-16 | 2013-12-12 | 10.079 | 4,218,968 | +122,041 | 0.12% | 42,523,168 |
| 2013-12-13 | 2013-12-11 | 10.262 | 4,096,927 | -236,114 | 0.12% | 42,042,106 |
| 2013-12-12 | 2013-12-10 | 10.696 | 4,333,041 | -135,298 | 0.13% | 46,345,591 |
| 2013-12-11 | 2013-12-09 | 10.276 | 4,468,339 | +176,860 | 0.13% | 45,916,042 |
| 2013-12-10 | 2013-12-06 | 10.122 | 4,291,479 | +2,316,296 | 0.13% | 43,437,773 |
| 2013-12-09 | 2013-12-05 | 10.150 | 1,975,183 | -38,179 | 0.06% | 20,047,841 |
| 2013-12-06 | 2013-12-04 | 10.122 | 2,013,362 | -2,236,965 | 0.06% | 20,378,979 |
| 2013-12-05 | 2013-12-03 | 10.164 | 4,250,327 | -1,429 | 0.13% | 43,199,750 |
| 2013-12-04 | 2013-12-02 | 10.150 | 4,251,756 | -876,449 | 0.13% | 43,154,750 |
| 2013-12-03 | 2013-11-29 | 10.010 | 5,128,205 | +1,284,817 | 0.15% | 51,332,650 |
| 2013-12-02 | 2013-11-28 | 9.576 | 3,843,388 | +1,628,781 | 0.12% | 36,803,795 |
| 2013-11-29 | 2013-11-27 | 9.520 | 2,214,607 | +90,172 | 0.07% | 21,082,779 |
| 2013-11-28 | 2013-11-26 | 9.534 | 2,124,435 | +61,430 | 0.06% | 20,254,094 |
| 2013-11-27 | 2013-11-25 | 9.548 | 2,063,005 | +115,001 | 0.06% | 19,697,310 |
| 2013-11-26 | 2013-11-22 | 9.618 | 1,948,004 | +3,557 | 0.06% | 18,735,654 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,944,447 | -5,571 | 0.06% | 18,783,109 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,950,018 | -216,589 | 0.06% | 19,492,121 |
| 2013-11-21 | 2013-11-19 | 9.954 | 2,166,607 | +71,166 | 0.07% | 21,566,120 |
| 2013-11-20 | 2013-11-18 | 9.814 | 2,095,441 | +164,552 | 0.06% | 20,564,385 |
| 2013-11-19 | 2013-11-15 | 9.464 | 1,930,889 | -6,307 | 0.06% | 18,273,691 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,937,196 | -209,410 | 0.06% | 18,360,500 |
| 2013-11-15 | 2013-11-13 | 9.128 | 2,146,606 | +142,144 | 0.06% | 19,593,959 |
| 2013-11-14 | 2013-11-12 | 9.156 | 2,004,462 | -21,393 | 0.06% | 18,352,610 |
| 2013-11-13 | 2013-11-11 | 9.268 | 2,025,855 | +22,108 | 0.06% | 18,775,375 |
| 2013-11-12 | 2013-11-08 | 9.156 | 2,003,747 | -275,978 | 0.06% | 18,346,064 |
| 2013-11-11 | 2013-11-07 | 9.422 | 2,279,725 | -29,941 | 0.07% | 21,479,284 |
| 2013-11-08 | 2013-11-06 | 9.422 | 2,309,666 | +77,668 | 0.07% | 21,761,384 |
| 2013-11-07 | 2013-11-05 | 9.282 | 2,231,998 | -375,843 | 0.07% | 20,717,130 |
| 2013-11-06 | 2013-11-04 | 9.254 | 2,607,841 | +343,195 | 0.08% | 24,132,640 |
| 2013-11-05 | 2013-11-01 | 9.016 | 2,264,646 | -455,006 | 0.07% | 20,417,777 |
| 2013-11-04 | 2013-10-31 | 8.960 | 2,719,652 | +412,863 | 0.08% | 24,367,758 |
| 2013-11-01 | 2013-10-30 | 8.960 | 2,306,789 | -6,507 | 0.07% | 20,668,555 |
| 2013-10-31 | 2013-10-29 | 8.680 | 2,313,296 | +1,906,453 | 0.07% | 20,079,143 |
| 2013-10-30 | 2013-10-28 | 8.526 | 406,843 | -198,574 | 0.01% | 3,468,697 |
| 2013-10-29 | 2013-10-25 | 8.470 | 605,417 | -192,145 | 0.02% | 5,127,814 |
| 2013-10-28 | 2013-10-24 | 8.428 | 797,562 | +133,409 | 0.02% | 6,721,763 |
| 2013-10-25 | 2013-10-23 | 7.896 | 664,153 | +211,738 | 0.02% | 5,244,082 |
| 2013-10-24 | 2013-10-22 | 8.064 | 452,415 | -739,438 | 0.01% | 3,648,226 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,191,853 | +732,153 | 0.04% | 9,394,061 |
| 2013-10-22 | 2013-10-18 | 7.784 | 459,700 | +21,428 | 0.01% | 3,578,257 |
| 2013-10-21 | 2013-10-17 | 7.784 | 438,272 | +16,429 | 0.01% | 3,411,464 |
| 2013-10-18 | 2013-10-16 | 7.840 | 421,843 | -94,101 | 0.01% | 3,307,205 |
| 2013-10-17 | 2013-10-15 | 7.868 | 515,944 | +124,627 | 0.02% | 4,059,393 |
| 2013-10-16 | 2013-10-11 | 7.686 | 391,317 | -90,716 | 0.01% | 3,007,623 |
| 2013-10-15 | 2013-10-10 | 7.560 | 482,033 | -67,648 | 0.01% | 3,644,121 |
| 2013-10-11 | 2013-10-09 | 7.476 | 549,681 | -118,337 | 0.02% | 4,109,361 |
| 2013-10-10 | 2013-10-08 | 7.616 | 668,018 | +219,654 | 0.02% | 5,087,558 |
| 2013-10-09 | 2013-10-07 | 7.560 | 448,364 | +18,995 | 0.01% | 3,389,587 |
| 2013-10-08 | 2013-10-04 | 7.602 | 429,369 | -17,143 | 0.01% | 3,264,020 |
| 2013-10-07 | 2013-10-03 | 7.686 | 446,512 | -5,615 | 0.01% | 3,431,846 |
| 2013-10-04 | 2013-10-02 | 7.588 | 452,127 | -407,248 | 0.01% | 3,430,694 |
| 2013-10-03 | 2013-09-30 | 7.658 | 859,375 | +126,436 | 0.03% | 6,581,006 |
| 2013-10-02 | 2013-09-27 | 7.546 | 732,939 | +285,718 | 0.02% | 5,530,684 |
| 2013-09-30 | 2013-09-26 | 8.022 | 447,221 | -11,101 | 0.01% | 3,587,559 |
| 2013-09-27 | 2013-09-25 | 8.106 | 458,322 | -189,568 | 0.01% | 3,715,109 |
| 2013-09-26 | 2013-09-24 | 8.190 | 647,890 | +65,181 | 0.02% | 5,306,149 |
| 2013-09-25 | 2013-09-23 | 8.400 | 582,709 | -662,798 | 0.02% | 4,894,691 |
| 2013-09-24 | 2013-09-19 | 8.554 | 1,245,507 | -292,491 | 0.04% | 10,653,925 |
| 2013-09-23 | 2013-09-18 | 8.386 | 1,537,998 | +390,706 | 0.05% | 12,897,480 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,147,292 | -95,715 | 0.03% | 9,829,867 |
| 2013-09-18 | 2013-09-16 | 8.932 | 1,243,007 | +80,715 | 0.04% | 11,102,391 |
| 2013-09-17 | 2013-09-13 | 8.904 | 1,162,292 | -147,546 | 0.03% | 10,348,911 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,309,838 | -168,409 | 0.04% | 11,827,680 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,478,247 | -39,051 | 0.04% | 12,851,709 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,517,298 | +281,627 | 0.05% | 13,467,358 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,235,671 | -100,002 | 0.04% | 11,140,662 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,335,673 | -11,662 | 0.04% | 11,855,276 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,347,335 | -14,960 | 0.04% | 11,939,924 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,362,295 | +31,379 | 0.04% | 12,225,073 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,330,916 | +7,193 | 0.04% | 11,142,281 |
| 2013-09-04 | 2013-09-02 | 7.392 | 1,323,723 | -185,373 | 0.04% | 9,784,830 |
| 2013-09-03 | 2013-08-30 | 7.378 | 1,509,096 | -203,203 | 0.05% | 11,133,962 |
| 2013-09-02 | 2013-08-29 | 7.182 | 1,712,299 | +399,459 | 0.05% | 12,297,568 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,312,840 | -6,433 | 0.04% | 9,410,312 |
| 2013-08-29 | 2013-08-27 | 7.308 | 1,319,273 | -110,880 | 0.04% | 9,641,119 |
| 2013-08-28 | 2013-08-26 | 7.420 | 1,430,153 | -65,000 | 0.04% | 10,611,594 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,495,153 | -10,715 | 0.04% | 11,282,275 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,505,868 | -48,215 | 0.05% | 11,384,211 |
| 2013-08-23 | 2013-08-21 | 7.378 | 1,554,083 | +19,643 | 0.05% | 11,465,872 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,534,440 | +165,467 | 0.05% | 11,084,647 |
| 2013-08-21 | 2013-08-19 | 7.560 | 1,368,973 | -92,037 | 0.04% | 10,349,298 |
| 2013-08-20 | 2013-08-16 | 7.266 | 1,461,010 | -9,143 | 0.04% | 10,615,558 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,470,153 | +144,288 | 0.04% | 10,723,154 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,325,865 | -169,548 | 0.04% | 9,967,721 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,495,413 | -340,394 | 0.04% | 11,053,946 |
| 2013-08-13 | 2013-08-09 | 7.056 | 1,835,807 | -581,158 | 0.06% | 12,953,282 |
| 2013-08-12 | 2013-08-08 | 7.014 | 2,416,965 | +18,820 | 0.07% | 16,952,367 |
| 2013-08-09 | 2013-08-07 | 6.874 | 2,398,145 | -1,595,688 | 0.07% | 16,484,630 |
| 2013-08-08 | 2013-08-06 | 7.182 | 3,993,833 | +1,627,192 | 0.12% | 28,683,328 |
| 2013-08-07 | 2013-08-05 | 7.742 | 2,366,641 | +23,524 | 0.07% | 18,322,291 |
| 2013-08-06 | 2013-08-02 | 7.770 | 2,343,117 | +24,522 | 0.07% | 18,205,777 |
| 2013-08-05 | 2013-08-01 | 7.686 | 2,318,595 | +23,172 | 0.07% | 17,820,484 |
| 2013-08-02 | 2013-07-31 | 6.874 | 2,295,423 | -60,715 | 0.07% | 15,778,528 |
| 2013-08-01 | 2013-07-30 | 6.986 | 2,356,138 | -95,002 | 0.07% | 16,459,761 |
| 2013-07-31 | 2013-07-29 | 6.944 | 2,451,140 | +113,391 | 0.07% | 17,020,490 |
| 2013-07-30 | 2013-07-26 | 7.014 | 2,337,749 | -92,144 | 0.07% | 16,396,754 |
| 2013-07-29 | 2013-07-25 | 6.888 | 2,429,893 | +101,814 | 0.07% | 16,736,881 |
| 2013-07-26 | 2013-07-24 | 6.930 | 2,328,079 | -237,487 | 0.07% | 16,133,373 |
| 2013-07-25 | 2013-07-23 | 6.874 | 2,565,566 | +165,031 | 0.08% | 17,635,466 |
| 2013-07-24 | 2013-07-22 | 6.818 | 2,400,535 | -82,002 | 0.07% | 16,366,630 |
| 2013-07-23 | 2013-07-19 | 6.888 | 2,482,537 | -47,857 | 0.07% | 17,099,488 |
| 2013-07-22 | 2013-07-18 | 6.944 | 2,530,394 | +433,577 | 0.08% | 17,570,823 |
| 2013-07-19 | 2013-07-17 | 7.084 | 2,096,817 | -115,002 | 0.06% | 14,853,654 |
| 2013-07-18 | 2013-07-16 | 6.958 | 2,211,819 | +262,004 | 0.07% | 15,389,632 |
| 2013-07-17 | 2013-07-15 | 7.070 | 1,949,815 | -363,576 | 0.06% | 13,785,009 |
| 2013-07-16 | 2013-07-12 | 7.070 | 2,313,391 | -34,422 | 0.07% | 16,355,457 |
| 2013-07-15 | 2013-07-11 | 7.070 | 2,347,813 | +79,422 | 0.07% | 16,598,817 |
| 2013-07-12 | 2013-07-10 | 6.776 | 2,268,391 | -44,286 | 0.07% | 15,370,413 |
| 2013-07-11 | 2013-07-09 | 6.776 | 2,312,677 | -75,001 | 0.07% | 15,670,491 |
| 2013-07-10 | 2013-07-08 | 6.692 | 2,387,678 | -238,940 | 0.07% | 15,978,129 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,626,618 | +42,937 | 0.08% | 17,025,512 |
| 2013-07-08 | 2013-07-04 | 6.244 | 2,583,681 | +389,288 | 0.08% | 16,132,290 |
| 2013-07-05 | 2013-07-03 | 6.286 | 2,194,393 | -209,000 | 0.07% | 13,793,771 |
| 2013-07-04 | 2013-07-02 | 6.818 | 2,403,393 | -153,573 | 0.07% | 16,386,116 |
| 2013-07-03 | 2013-06-28 | 7.056 | 2,556,966 | +817,154 | 0.08% | 18,041,712 |
| 2013-07-02 | 2013-06-27 | 6.944 | 1,739,812 | -38,572 | 0.05% | 12,081,094 |
| 2013-06-28 | 2013-06-26 | 6.972 | 1,778,384 | -112,859 | 0.05% | 12,398,729 |
| 2013-06-27 | 2013-06-25 | 6.412 | 1,891,243 | -10,949 | 0.06% | 12,126,489 |
| 2013-06-26 | 2013-06-24 | 6.496 | 1,902,192 | -320,280 | 0.06% | 12,356,475 |
| 2013-06-25 | 2013-06-21 | 6.622 | 2,222,472 | +428,005 | 0.07% | 14,717,014 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,794,467 | +3,500 | 0.05% | 11,983,291 |
| 2013-06-21 | 2013-06-19 | 7.028 | 1,790,967 | -3,404 | 0.05% | 12,586,749 |
| 2013-06-20 | 2013-06-18 | 7.168 | 1,794,371 | -72,510 | 0.05% | 12,861,880 |
| 2013-06-19 | 2013-06-17 | 7.056 | 1,866,881 | -135,975 | 0.06% | 13,172,537 |
| 2013-06-18 | 2013-06-14 | 7.000 | 2,002,856 | -224,396 | 0.06% | 14,019,806 |
| 2013-06-17 | 2013-06-13 | 6.720 | 2,227,252 | +347,337 | 0.07% | 14,966,935 |
| 2013-06-14 | 2013-06-11 | 6.888 | 1,879,915 | +94,287 | 0.06% | 12,948,683 |
| 2013-06-13 | 2013-06-10 | 7.196 | 1,785,628 | -26,307 | 0.05% | 12,849,208 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,811,935 | -60,837 | 0.05% | 12,886,311 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,872,772 | -187,765 | 0.06% | 13,240,322 |
| 2013-06-07 | 2013-06-05 | 7.378 | 2,060,537 | +30,523 | 0.06% | 15,202,440 |
| 2013-06-06 | 2013-06-04 | 7.392 | 2,030,014 | +279,089 | 0.06% | 15,005,664 |
| 2013-06-05 | 2013-06-03 | 7.994 | 1,750,925 | -270,828 | 0.05% | 13,996,709 |
| 2013-06-04 | 2013-05-31 | 8.358 | 2,021,753 | -258,500 | 0.06% | 16,897,587 |
| 2013-06-03 | 2013-05-30 | 8.512 | 2,280,253 | -455,792 | 0.07% | 19,409,256 |
| 2013-05-31 | 2013-05-29 | 8.386 | 2,736,045 | +880,726 | 0.08% | 22,944,169 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,855,319 | +115,387 | 0.06% | 15,558,498 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,739,932 | -84,329 | 0.05% | 14,663,952 |
| 2013-05-28 | 2013-05-24 | 8.554 | 1,824,261 | +51,429 | 0.05% | 15,604,521 |
| 2013-05-27 | 2013-05-23 | 8.582 | 1,772,832 | -35,715 | 0.05% | 15,214,242 |
| 2013-05-24 | 2013-05-22 | 8.722 | 1,808,547 | -1,342,689 | 0.05% | 15,773,937 |
| 2013-05-23 | 2013-05-21 | 8.764 | 3,151,236 | +111,430 | 0.09% | 27,617,065 |
| 2013-05-22 | 2013-05-20 | 8.736 | 3,039,806 | -33,021 | 0.09% | 26,555,392 |
| 2013-05-21 | 2013-05-16 | 8.736 | 3,072,827 | -98,751 | 0.09% | 26,843,860 |
| 2013-05-20 | 2013-05-15 | 8.526 | 3,171,578 | -699,693 | 0.10% | 27,040,515 |
| 2013-05-16 | 2013-05-14 | 8.589 | 3,871,271 | -52,858 | 0.12% | 33,248,822 |
| 2013-05-15 | 2013-05-13 | 8.814 | 3,924,129 | -399,599 | 0.12% | 34,585,360 |
| 2013-05-14 | 2013-05-10 | 9.179 | 4,323,728 | -281,717 | 0.13% | 39,687,435 |
| 2013-05-13 | 2013-05-09 | 9.052 | 4,605,445 | +962,003 | 0.14% | 41,690,677 |
| 2013-05-10 | 2013-05-08 | 9.193 | 3,643,442 | +1,685,976 | 0.11% | 33,494,314 |
| 2013-05-09 | 2013-05-07 | 9.277 | 1,957,466 | +170,911 | 0.06% | 18,160,159 |
| 2013-05-08 | 2013-05-06 | 9.390 | 1,786,555 | +6,403 | 0.05% | 16,775,456 |
| 2013-05-07 | 2013-05-03 | 9.544 | 1,780,152 | -73,759 | 0.05% | 16,990,585 |
| 2013-05-06 | 2013-05-02 | 9.390 | 1,853,911 | -101,387 | 0.06% | 17,407,918 |
| 2013-05-03 | 2013-04-30 | 9.460 | 1,955,298 | -99,811 | 0.06% | 18,497,350 |
| 2013-05-02 | 2013-04-29 | 9.376 | 2,055,109 | +278,644 | 0.06% | 19,268,246 |
| 2013-04-30 | 2013-04-26 | 9.362 | 1,776,465 | -128,416 | 0.05% | 16,630,770 |
| 2013-04-29 | 2013-04-25 | 9.376 | 1,904,881 | -237,240 | 0.06% | 17,859,741 |
| 2013-04-26 | 2013-04-24 | 9.348 | 2,142,121 | +313,589 | 0.06% | 20,023,829 |
| 2013-04-25 | 2013-04-23 | 9.320 | 1,828,532 | +679,554 | 0.06% | 17,041,098 |
| 2013-04-24 | 2013-04-22 | 9.797 | 1,148,978 | +47,522 | 0.03% | 11,257,086 |
| 2013-04-23 | 2013-04-19 | 9.966 | 1,101,456 | +21,346 | 0.03% | 10,977,283 |
| 2013-04-22 | 2013-04-18 | 9.924 | 1,080,110 | -17 | 0.03% | 10,718,998 |
| 2013-04-19 | 2013-04-17 | 10.022 | 1,080,127 | -4,004 | 0.03% | 10,825,447 |
| 2013-04-18 | 2013-04-16 | 10.163 | 1,084,131 | -7,094 | 0.03% | 11,017,969 |
| 2013-04-17 | 2013-04-15 | 10.079 | 1,091,225 | -152,526 | 0.03% | 10,998,031 |
| 2013-04-16 | 2013-04-12 | 10.430 | 1,243,751 | +10,671 | 0.04% | 12,972,355 |
| 2013-04-15 | 2013-04-11 | 10.388 | 1,233,080 | +18,497 | 0.04% | 12,809,058 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,214,583 | +106,159 | 0.04% | 12,599,840 |
| 2013-04-11 | 2013-04-09 | 9.952 | 1,108,424 | -976,564 | 0.03% | 11,031,147 |
| 2013-04-10 | 2013-04-08 | 9.980 | 2,084,988 | +165,900 | 0.06% | 20,808,625 |
| 2013-04-09 | 2013-04-05 | 9.896 | 1,919,088 | +800,732 | 0.06% | 18,991,052 |
| 2013-04-08 | 2013-04-03 | 10.332 | 1,118,356 | +56,913 | 0.03% | 11,554,440 |
| 2013-04-05 | 2013-04-02 | 10.247 | 1,061,443 | +14,242 | 0.03% | 10,876,914 |
| 2013-04-03 | 2013-03-28 | 10.247 | 1,047,201 | -2,438,962 | 0.03% | 10,730,972 |
| 2013-04-02 | 2013-03-27 | 10.585 | 3,486,163 | +2,221,029 | 0.11% | 36,899,812 |
| 2013-03-28 | 2013-03-26 | 10.514 | 1,265,134 | -368,970 | 0.04% | 13,302,082 |
| 2013-03-27 | 2013-03-25 | 10.852 | 1,634,104 | -1,333,328 | 0.05% | 17,732,847 |
| 2013-03-26 | 2013-03-22 | 10.318 | 2,967,432 | +274,488 | 0.09% | 30,616,696 |
| 2013-03-25 | 2013-03-21 | 10.416 | 2,692,944 | +1,285,670 | 0.08% | 28,049,622 |
| 2013-03-22 | 2013-03-20 | 10.304 | 1,407,274 | +62,968 | 0.04% | 14,499,870 |
| 2013-03-21 | 2013-03-19 | 10.036 | 1,344,306 | -132,144 | 0.04% | 13,492,047 |
| 2013-03-20 | 2013-03-18 | 9.699 | 1,476,450 | +331,662 | 0.04% | 14,320,208 |
| 2013-03-19 | 2013-03-15 | 9.882 | 1,144,788 | -123,744 | 0.03% | 11,312,586 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,268,532 | -284,662 | 0.04% | 12,481,907 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,553,194 | +448,568 | 0.05% | 15,610,371 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,104,626 | -167,515 | 0.03% | 11,816,297 |
| 2013-03-13 | 2013-03-11 | 10.683 | 1,272,141 | +38,039 | 0.04% | 13,590,340 |
| 2013-03-12 | 2013-03-08 | 10.599 | 1,234,102 | -52,659 | 0.04% | 13,079,884 |
| 2013-03-11 | 2013-03-07 | 10.374 | 1,286,761 | +152,952 | 0.04% | 13,348,600 |
| 2013-03-08 | 2013-03-06 | 10.655 | 1,133,809 | -35,648 | 0.03% | 12,080,658 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,169,457 | -79,813 | 0.04% | 12,559,117 |
| 2013-03-06 | 2013-03-04 | 10.261 | 1,249,270 | +158,372 | 0.04% | 12,819,192 |
| 2013-03-05 | 2013-03-01 | 10.430 | 1,090,898 | -38,359 | 0.03% | 11,378,094 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,129,257 | -485,180 | 0.03% | 11,714,686 |
| 2013-03-01 | 2013-02-27 | 9.657 | 1,614,437 | +277,680 | 0.05% | 15,590,474 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,336,757 | +44,691 | 0.04% | 12,232,492 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,292,066 | -126,632 | 0.04% | 11,914,341 |
| 2013-02-26 | 2013-02-22 | 8.884 | 1,418,698 | +132,706 | 0.04% | 12,603,423 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,285,992 | -1,899 | 0.04% | 11,605,257 |
| 2013-02-22 | 2013-02-20 | 9.432 | 1,287,891 | +25,874 | 0.04% | 12,147,394 |
| 2013-02-21 | 2013-02-19 | 9.432 | 1,262,017 | +7,313 | 0.04% | 11,903,350 |
| 2013-02-20 | 2013-02-18 | 9.671 | 1,254,704 | -78,112 | 0.04% | 12,134,202 |
| 2013-02-19 | 2013-02-15 | 9.755 | 1,332,816 | +16,362 | 0.04% | 13,002,030 |
| 2013-02-18 | 2013-02-14 | 9.390 | 1,316,454 | +85,077 | 0.04% | 12,361,285 |
| 2013-02-15 | 2013-02-08 | 9.305 | 1,231,377 | -56,194 | 0.04% | 11,458,572 |
| 2013-02-14 | 2013-02-07 | 9.474 | 1,287,571 | +1,423 | 0.04% | 12,198,672 |
| 2013-02-08 | 2013-02-06 | 9.488 | 1,286,148 | -50,510 | 0.04% | 12,203,270 |
| 2013-02-07 | 2013-02-05 | 9.390 | 1,336,658 | -35,506 | 0.04% | 12,550,998 |
| 2013-02-06 | 2013-02-04 | 9.432 | 1,372,164 | -390,563 | 0.04% | 12,942,257 |
| 2013-02-05 | 2013-02-01 | 9.432 | 1,762,727 | +436,939 | 0.05% | 16,626,049 |
| 2013-02-04 | 2013-01-31 | 9.559 | 1,325,788 | +87,304 | 0.04% | 12,672,564 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,238,484 | -5,572 | 0.04% | 12,064,383 |
| 2013-01-31 | 2013-01-29 | 9.910 | 1,244,056 | -155,974 | 0.04% | 12,328,508 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,400,030 | +130,900 | 0.04% | 13,874,200 |
| 2013-01-29 | 2013-01-25 | 9.783 | 1,269,130 | +712 | 0.04% | 12,416,433 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,268,418 | -919,989 | 0.04% | 12,195,510 |
| 2013-01-25 | 2013-01-23 | 9.882 | 2,188,407 | +42,438 | 0.07% | 21,625,438 |
| 2013-01-24 | 2013-01-22 | 9.741 | 2,145,969 | -117,471 | 0.06% | 20,904,422 |
| 2013-01-23 | 2013-01-21 | 9.362 | 2,263,440 | -1,327,036 | 0.07% | 21,189,695 |
| 2013-01-22 | 2013-01-18 | 9.348 | 3,590,476 | -6,995,723 | 0.11% | 33,562,566 |
| 2013-01-21 | 2013-01-17 | 9.151 | 10,586,199 | +9,312,602 | 0.32% | 96,872,950 |
| 2013-01-18 | 2013-01-16 | 9.432 | 1,273,597 | +16,344 | 0.04% | 12,012,573 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,257,253 | -16,362 | 0.04% | 12,123,507 |
| 2013-01-16 | 2013-01-14 | 9.699 | 1,273,615 | -312,282 | 0.04% | 12,352,895 |
| 2013-01-15 | 2013-01-11 | 9.502 | 1,585,897 | -66,161 | 0.05% | 15,069,650 |
| 2013-01-14 | 2013-01-10 | 9.334 | 1,652,058 | -167,001 | 0.05% | 15,419,662 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,819,059 | +216,516 | 0.05% | 17,208,513 |
| 2013-01-10 | 2013-01-08 | 9.418 | 1,602,543 | +280,294 | 0.05% | 15,092,667 |
| 2013-01-09 | 2013-01-07 | 9.840 | 1,322,249 | -15,380 | 0.04% | 13,010,464 |
| 2013-01-08 | 2013-01-04 | 10.402 | 1,337,629 | +60,144 | 0.04% | 13,913,900 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,277,485 | -369,364 | 0.04% | 13,467,859 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,646,849 | -188,512 | 0.05% | 17,130,379 |
| 2013-01-03 | 2012-12-31 | 9.840 | 1,835,361 | +430,040 | 0.06% | 18,059,305 |
| 2013-01-02 | 2012-12-27 | 9.685 | 1,405,321 | +62,604 | 0.04% | 13,610,568 |
| 2012-12-28 | 2012-12-24 | 9.559 | 1,342,717 | +60,469 | 0.04% | 12,834,380 |
| 2012-12-27 | 2012-12-20 | 9.530 | 1,282,248 | -3,295 | 0.04% | 12,220,338 |
| 2012-12-21 | 2012-12-19 | 9.755 | 1,285,543 | -28,456 | 0.04% | 12,540,867 |
| 2012-12-20 | 2012-12-18 | 9.559 | 1,313,999 | -80,901 | 0.04% | 12,559,878 |
| 2012-12-19 | 2012-12-17 | 9.291 | 1,394,900 | -1,329,605 | 0.04% | 12,960,627 |
| 2012-12-18 | 2012-12-14 | 9.263 | 2,724,505 | -10,644 | 0.08% | 25,237,975 |
| 2012-12-17 | 2012-12-13 | 8.968 | 2,735,149 | -191,314 | 0.08% | 24,529,187 |
| 2012-12-14 | 2012-12-12 | 8.940 | 2,926,463 | -8,951,976 | 0.09% | 26,162,644 |
| 2012-12-13 | 2012-12-11 | 9.055 | 11,878,439 | -209,866 | 0.36% | 107,555,806 |
| 2012-12-12 | 2012-12-10 | 9.211 | 12,088,305 | -194,448 | 0.36% | 111,343,255 |
| 2012-12-11 | 2012-12-07 | 8.884 | 12,282,753 | +6,742,689 | 0.37% | 109,124,900 |
| 2012-12-10 | 2012-12-06 | 8.004 | 5,540,064 | +303,685 | 0.17% | 44,345,310 |
| 2012-12-07 | 2012-12-05 | 8.203 | 5,236,379 | +436,715 | 0.16% | 42,954,901 |
| 2012-12-06 | 2012-12-04 | 7.806 | 4,799,664 | +3,564,565 | 0.15% | 37,465,138 |
| 2012-12-05 | 2012-12-03 | 7.848 | 1,235,099 | -607,307 | 0.04% | 9,693,502 |
| 2012-12-04 | 2012-11-30 | 8.061 | 1,842,406 | +590,396 | 0.06% | 14,852,087 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,252,010 | +15,502 | 0.04% | 10,092,760 |
| 2012-11-30 | 2012-11-28 | 8.033 | 1,236,508 | -39,173 | 0.04% | 9,932,697 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,275,681 | +18,041 | 0.04% | 10,645,675 |
| 2012-11-28 | 2012-11-26 | 8.303 | 1,257,640 | +5,637 | 0.04% | 10,441,575 |
| 2012-11-27 | 2012-11-23 | 8.430 | 1,252,003 | -6,109 | 0.04% | 10,554,693 |
| 2012-11-26 | 2012-11-22 | 8.373 | 1,258,112 | -25,599 | 0.04% | 10,534,772 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,283,711 | -7,397,655 | 0.04% | 10,475,841 |
| 2012-11-22 | 2012-11-20 | 8.232 | 8,681,366 | +81,157 | 0.26% | 71,461,128 |
| 2012-11-21 | 2012-11-19 | 7.934 | 8,600,209 | +28,762 | 0.26% | 68,229,882 |
| 2012-11-20 | 2012-11-16 | 7.848 | 8,571,447 | -97,151 | 0.26% | 67,271,805 |
| 2012-11-19 | 2012-11-15 | 7.891 | 8,668,598 | +1,512,125 | 0.26% | 68,403,364 |
| 2012-11-16 | 2012-11-14 | 8.104 | 7,156,473 | +5,158,024 | 0.22% | 57,994,786 |
| 2012-11-15 | 2012-11-13 | 7.692 | 1,998,449 | +715,174 | 0.06% | 15,372,559 |
| 2012-11-14 | 2012-11-12 | 7.990 | 1,283,275 | -64,823 | 0.04% | 10,253,731 |
| 2012-11-13 | 2012-11-09 | 7.863 | 1,348,098 | -14,092 | 0.04% | 10,599,492 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,362,190 | +52,846 | 0.04% | 10,884,285 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,309,344 | -45,800 | 0.04% | 10,703,604 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,355,144 | -134,382 | 0.04% | 11,174,173 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,489,526 | -25,321 | 0.05% | 12,451,371 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,514,847 | -185,443 | 0.05% | 12,125,557 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,700,290 | +207,154 | 0.05% | 14,044,290 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,493,136 | -4,562 | 0.05% | 11,570,332 |
| 2012-11-01 | 2012-10-30 | 7.380 | 1,497,698 | -614,750 | 0.05% | 11,053,031 |
| 2012-10-31 | 2012-10-29 | 7.153 | 2,112,448 | +179,910 | 0.06% | 15,110,205 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,932,538 | -1,007,822 | 0.06% | 13,247,349 |
| 2012-10-29 | 2012-10-25 | 7.337 | 2,940,360 | +758,156 | 0.09% | 21,574,705 |
| 2012-10-26 | 2012-10-24 | 7.352 | 2,182,204 | -1,409 | 0.07% | 16,042,754 |
| 2012-10-25 | 2012-10-22 | 7.352 | 2,183,613 | +14,709 | 0.07% | 16,053,112 |
| 2012-10-24 | 2012-10-19 | 7.337 | 2,168,904 | -605,700 | 0.07% | 15,914,195 |
| 2012-10-22 | 2012-10-18 | 7.096 | 2,774,604 | -850,517 | 0.08% | 19,689,053 |
| 2012-10-19 | 2012-10-17 | 6.756 | 3,625,121 | +675,013 | 0.11% | 24,489,689 |
| 2012-10-18 | 2012-10-16 | 6.784 | 2,950,108 | -25,770 | 0.09% | 20,013,342 |
| 2012-10-17 | 2012-10-15 | 6.557 | 2,975,878 | +47,913 | 0.09% | 19,512,410 |
| 2012-10-16 | 2012-10-12 | 6.628 | 2,927,965 | -669,631 | 0.09% | 19,406,024 |
| 2012-10-15 | 2012-10-11 | 6.642 | 3,597,596 | -217,723 | 0.11% | 23,895,276 |
| 2012-10-12 | 2012-10-10 | 6.443 | 3,815,319 | -513,658 | 0.12% | 24,583,319 |
| 2012-10-11 | 2012-10-09 | 6.500 | 4,328,977 | -403,351 | 0.13% | 28,138,735 |
| 2012-10-10 | 2012-10-08 | 6.372 | 4,732,328 | +829,321 | 0.14% | 30,156,087 |
| 2012-10-09 | 2012-10-05 | 6.514 | 3,903,007 | +551,995 | 0.12% | 25,425,285 |
| 2012-10-08 | 2012-10-04 | 6.372 | 3,351,012 | +738,427 | 0.10% | 21,353,847 |
| 2012-10-05 | 2012-10-03 | 5.790 | 2,612,585 | +721,516 | 0.08% | 15,128,100 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,891,069 | -1,703,737 | 0.06% | 10,467,086 |
| 2012-10-03 | 2012-09-27 | 5.492 | 3,594,806 | +1,737,204 | 0.11% | 19,744,231 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,857,602 | -25,718 | 0.06% | 9,833,663 |
| 2012-09-27 | 2012-09-25 | 5.535 | 1,883,320 | -139,590 | 0.06% | 10,424,195 |
| 2012-09-26 | 2012-09-24 | 5.592 | 2,022,910 | -512,953 | 0.06% | 11,311,666 |
| 2012-09-25 | 2012-09-21 | 5.677 | 2,535,863 | +30,424 | 0.08% | 14,395,925 |
| 2012-09-24 | 2012-09-20 | 5.535 | 2,505,439 | +52,320 | 0.08% | 13,867,630 |
| 2012-09-21 | 2012-09-19 | 5.663 | 2,453,119 | -59,208 | 0.07% | 13,891,378 |
| 2012-09-20 | 2012-09-18 | 5.507 | 2,512,327 | -240,800 | 0.08% | 13,834,444 |
| 2012-09-19 | 2012-09-17 | 5.734 | 2,753,127 | -44,390 | 0.08% | 15,785,612 |
| 2012-09-18 | 2012-09-14 | 5.833 | 2,797,517 | -168,890 | 0.09% | 16,318,054 |
| 2012-09-17 | 2012-09-13 | 5.421 | 2,966,407 | +10,982 | 0.09% | 16,082,291 |
| 2012-09-14 | 2012-09-12 | 5.351 | 2,955,425 | -78,211 | 0.09% | 15,813,030 |
| 2012-09-13 | 2012-09-11 | 5.280 | 3,033,636 | -131,762 | 0.09% | 16,016,227 |
| 2012-09-12 | 2012-09-10 | 5.421 | 3,165,398 | -117,669 | 0.10% | 17,161,115 |
| 2012-09-11 | 2012-09-07 | 5.265 | 3,283,067 | +1,134,916 | 0.10% | 17,286,516 |
| 2012-09-10 | 2012-09-06 | 4.896 | 2,148,151 | +397,531 | 0.07% | 10,518,110 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,750,620 | -79,356 | 0.05% | 8,472,276 |
| 2012-09-06 | 2012-09-04 | 5.152 | 1,829,976 | -15,628 | 0.06% | 9,427,702 |
| 2012-09-05 | 2012-09-03 | 5.123 | 1,845,604 | +213,936 | 0.06% | 9,455,827 |
| 2012-09-04 | 2012-08-31 | 4.953 | 1,631,668 | -2,114 | 0.05% | 8,081,855 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,633,782 | +37,344 | 0.05% | 8,370,572 |
| 2012-08-31 | 2012-08-29 | 5.251 | 1,596,438 | -396,911 | 0.05% | 8,383,157 |
| 2012-08-30 | 2012-08-28 | 5.365 | 1,993,349 | +5,855 | 0.06% | 10,693,723 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,987,494 | -102,501 | 0.06% | 10,464,863 |
| 2012-08-28 | 2012-08-24 | 5.492 | 2,089,995 | +69,756 | 0.06% | 11,479,158 |
| 2012-08-27 | 2012-08-23 | 5.634 | 2,020,239 | +299,283 | 0.06% | 11,382,747 |
| 2012-08-24 | 2012-08-22 | 5.563 | 1,720,956 | +12,683 | 0.05% | 9,574,358 |
| 2012-08-23 | 2012-08-21 | 5.677 | 1,708,273 | +84,553 | 0.05% | 9,697,752 |
| 2012-08-22 | 2012-08-20 | 5.606 | 1,623,720 | -3,696,073 | 0.05% | 9,102,528 |
| 2012-08-21 | 2012-08-17 | 5.691 | 5,319,793 | +418,543 | 0.16% | 30,275,611 |
| 2012-08-20 | 2012-08-16 | 5.521 | 4,901,250 | -557,104 | 0.15% | 27,058,908 |
| 2012-08-17 | 2012-08-15 | 5.620 | 5,458,354 | +419,945 | 0.17% | 30,676,845 |
| 2012-08-16 | 2012-08-14 | 5.507 | 5,038,409 | +14,769 | 0.15% | 27,744,631 |
| 2012-08-15 | 2012-08-13 | 5.833 | 5,023,640 | +257,181 | 0.15% | 29,303,139 |
| 2012-08-14 | 2012-08-10 | 5.861 | 4,766,459 | +2,820,537 | 0.15% | 27,938,284 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,945,922 | +113,441 | 0.06% | 11,433,510 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,832,481 | -186,720 | 0.06% | 10,688,952 |
| 2012-08-09 | 2012-08-07 | 5.521 | 2,019,201 | -81,422 | 0.06% | 11,147,641 |
| 2012-08-08 | 2012-08-06 | 5.194 | 2,100,623 | +354,809 | 0.06% | 10,911,464 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,745,814 | -169,259 | 0.05% | 8,572,902 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,915,073 | +47,701 | 0.06% | 9,703,030 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,867,372 | +24,111 | 0.06% | 9,540,852 |
| 2012-08-02 | 2012-07-31 | 5.180 | 1,843,261 | -6,342 | 0.06% | 9,548,464 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,849,603 | +213,496 | 0.06% | 9,371,315 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,636,107 | -27,642 | 0.05% | 8,219,942 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,663,749 | -1,103,032 | 0.05% | 7,815,731 |
| 2012-07-27 | 2012-07-25 | 4.598 | 2,766,781 | -302,494 | 0.08% | 12,722,533 |
| 2012-07-26 | 2012-07-24 | 4.967 | 3,069,275 | -1,889,647 | 0.09% | 15,246,061 |
| 2012-07-25 | 2012-07-23 | 5.081 | 4,958,922 | +38,530 | 0.15% | 25,195,566 |
| 2012-07-24 | 2012-07-20 | 5.351 | 4,920,392 | -908,942 | 0.15% | 26,326,605 |
| 2012-07-23 | 2012-07-19 | 5.663 | 5,829,334 | -2,891,331 | 0.18% | 33,010,009 |
| 2012-07-20 | 2012-07-18 | 5.549 | 8,720,665 | -667,967 | 0.27% | 48,392,735 |
| 2012-07-19 | 2012-07-17 | 5.819 | 9,388,632 | -1,171,206 | 0.29% | 54,631,104 |
| 2012-07-18 | 2012-07-16 | 5.861 | 10,559,838 | -2,309,915 | 0.32% | 61,895,791 |
| 2012-07-17 | 2012-07-13 | 5.904 | 12,869,753 | +10,115,521 | 0.39% | 75,983,160 |
| 2012-07-16 | 2012-07-12 | 5.961 | 2,754,232 | +643,305 | 0.08% | 16,417,371 |
| 2012-07-13 | 2012-07-11 | 6.074 | 2,110,927 | +115,102 | 0.06% | 12,822,443 |
| 2012-07-12 | 2012-07-10 | 6.401 | 1,995,825 | -1,361,211 | 0.06% | 12,774,762 |
| 2012-07-11 | 2012-07-09 | 6.344 | 3,357,036 | +464,857 | 0.10% | 21,296,946 |
| 2012-07-10 | 2012-07-06 | 6.387 | 2,892,179 | -684,661 | 0.09% | 18,471,046 |
| 2012-07-09 | 2012-07-05 | 6.188 | 3,576,840 | +599,700 | 0.11% | 22,132,976 |
| 2012-07-06 | 2012-07-04 | 6.330 | 2,977,140 | -691,718 | 0.09% | 18,844,643 |
| 2012-07-05 | 2012-07-03 | 6.245 | 3,668,858 | +39,526 | 0.11% | 22,910,649 |
| 2012-07-04 | 2012-06-29 | 6.117 | 3,629,332 | +268,674 | 0.11% | 22,200,245 |
| 2012-07-03 | 2012-06-28 | 6.103 | 3,360,658 | -204,423 | 0.10% | 20,509,099 |
| 2012-06-29 | 2012-06-27 | 6.131 | 3,565,081 | +141,008 | 0.11% | 21,857,826 |
| 2012-06-28 | 2012-06-26 | 5.861 | 3,424,073 | -72,574 | 0.10% | 20,069,977 |
| 2012-06-27 | 2012-06-25 | 5.833 | 3,496,647 | +37,019 | 0.11% | 20,396,113 |
| 2012-06-26 | 2012-06-22 | 5.876 | 3,459,628 | +37,344 | 0.11% | 20,327,480 |
| 2012-06-25 | 2012-06-21 | 6.089 | 3,422,284 | -105,816 | 0.10% | 20,836,614 |
| 2012-06-22 | 2012-06-20 | 6.316 | 3,528,100 | +4,353 | 0.11% | 22,282,027 |
| 2012-06-21 | 2012-06-19 | 6.117 | 3,523,747 | +349,054 | 0.11% | 21,554,393 |
| 2012-06-20 | 2012-06-18 | 6.245 | 3,174,693 | -178,054 | 0.10% | 19,824,773 |
| 2012-06-19 | 2012-06-15 | 6.259 | 3,352,747 | +44,038 | 0.10% | 20,984,237 |
| 2012-06-18 | 2012-06-14 | 6.330 | 3,308,709 | +164,173 | 0.10% | 20,943,402 |
| 2012-06-15 | 2012-06-13 | 6.685 | 3,144,536 | +38,401 | 0.10% | 21,019,931 |
| 2012-06-14 | 2012-06-12 | 6.954 | 3,106,135 | +396,693 | 0.09% | 21,600,819 |
| 2012-06-13 | 2012-06-11 | 7.110 | 2,709,442 | +388,590 | 0.08% | 19,265,106 |
| 2012-06-12 | 2012-06-08 | 6.954 | 2,320,852 | +501,402 | 0.07% | 16,139,770 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,819,450 | +181,647 | 0.06% | 12,291,387 |
| 2012-06-08 | 2012-06-06 | 6.528 | 1,637,803 | +17,996 | 0.05% | 10,692,353 |
| 2012-06-07 | 2012-06-05 | 6.387 | 1,619,807 | -40,519 | 0.05% | 10,344,978 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,660,326 | -120,061 | 0.05% | 10,485,936 |
| 2012-06-05 | 2012-06-01 | 6.855 | 1,780,387 | +2,818 | 0.05% | 12,204,370 |
| 2012-06-04 | 2012-05-31 | 6.912 | 1,777,569 | +83,351 | 0.05% | 12,285,964 |
| 2012-06-01 | 2012-05-30 | 6.983 | 1,694,218 | -85,961 | 0.05% | 11,830,094 |
| 2012-05-31 | 2012-05-29 | 7.125 | 1,780,179 | +159,069 | 0.05% | 12,682,977 |
| 2012-05-30 | 2012-05-28 | 6.614 | 1,621,110 | -257,182 | 0.05% | 10,721,418 |
| 2012-05-29 | 2012-05-25 | 6.557 | 1,878,292 | +247,078 | 0.06% | 12,315,694 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,631,214 | -207,859 | 0.05% | 10,348,378 |
| 2012-05-25 | 2012-05-23 | 6.387 | 1,839,073 | -185,072 | 0.06% | 11,745,332 |
| 2012-05-24 | 2012-05-22 | 6.415 | 2,024,145 | +218,467 | 0.06% | 12,984,758 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,805,678 | -206,078 | 0.05% | 11,275,785 |
| 2012-05-22 | 2012-05-18 | 6.174 | 2,011,756 | -618,771 | 0.06% | 12,419,908 |
| 2012-05-21 | 2012-05-17 | 6.245 | 2,630,527 | -922,793 | 0.08% | 16,426,659 |
| 2012-05-18 | 2012-05-16 | 6.387 | 3,553,320 | -5,661,754 | 0.11% | 22,693,456 |
| 2012-05-17 | 2012-05-15 | 7.018 | 9,215,074 | +388,238 | 0.28% | 64,668,778 |
| 2012-05-16 | 2012-05-14 | 7.417 | 8,826,836 | -69,441 | 0.27% | 65,469,516 |
| 2012-05-15 | 2012-05-11 | 7.417 | 8,896,277 | +565,072 | 0.27% | 65,984,566 |
| 2012-05-14 | 2012-05-10 | 7.503 | 8,331,205 | +407,749 | 0.25% | 62,506,372 |
| 2012-05-11 | 2012-05-09 | 7.831 | 7,923,456 | +5,751,025 | 0.24% | 62,046,562 |
| 2012-05-10 | 2012-05-08 | 8.173 | 2,172,431 | +122,689 | 0.07% | 17,755,436 |
| 2012-05-09 | 2012-05-07 | 8.230 | 2,049,742 | +425,510 | 0.06% | 16,869,637 |
| 2012-05-08 | 2012-05-04 | 8.801 | 1,624,232 | +18,038 | 0.05% | 14,294,335 |
| 2012-05-07 | 2012-05-03 | 8.872 | 1,606,194 | -30,942 | 0.05% | 14,250,139 |
| 2012-05-04 | 2012-05-02 | 9.043 | 1,637,136 | +93,069 | 0.05% | 14,804,875 |
| 2012-05-03 | 2012-04-30 | 9.129 | 1,544,067 | -84,376 | 0.05% | 14,095,382 |
| 2012-05-02 | 2012-04-27 | 9.086 | 1,628,443 | +38,910 | 0.05% | 14,795,945 |
| 2012-04-30 | 2012-04-26 | 9.143 | 1,589,533 | -145,825 | 0.05% | 14,533,101 |
| 2012-04-27 | 2012-04-25 | 9.029 | 1,735,358 | -84,103 | 0.05% | 15,668,359 |
| 2012-04-26 | 2012-04-24 | 8.915 | 1,819,461 | -119,351 | 0.06% | 16,220,099 |
| 2012-04-25 | 2012-04-23 | 9.015 | 1,938,812 | -79,050 | 0.06% | 17,477,669 |
| 2012-04-24 | 2012-04-20 | 9.172 | 2,017,862 | +229,955 | 0.06% | 18,506,878 |
| 2012-04-23 | 2012-04-19 | 9.257 | 1,787,907 | +238,025 | 0.05% | 16,550,852 |
| 2012-04-20 | 2012-04-18 | 9.314 | 1,549,882 | -111,052 | 0.05% | 14,435,856 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,660,934 | +213,129 | 0.05% | 15,564,977 |
| 2012-04-18 | 2012-04-16 | 9.485 | 1,447,805 | -28,043 | 0.04% | 13,732,906 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,475,848 | -243,002 | 0.05% | 14,567,279 |
| 2012-04-16 | 2012-04-12 | 9.571 | 1,718,850 | +239,770 | 0.05% | 16,450,959 |
| 2012-04-13 | 2012-04-11 | 9.214 | 1,479,080 | -58,680 | 0.05% | 13,628,715 |
| 2012-04-12 | 2012-04-10 | 9.599 | 1,537,760 | -164,965 | 0.05% | 14,761,631 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,702,725 | +181,580 | 0.05% | 16,248,054 |
| 2012-04-10 | 2012-04-03 | 9.557 | 1,521,145 | -12,970 | 0.05% | 14,537,045 |
| 2012-04-05 | 2012-04-02 | 9.100 | 1,534,115 | -118,483 | 0.05% | 13,960,768 |
| 2012-04-03 | 2012-03-30 | 9.086 | 1,652,598 | +175,972 | 0.05% | 15,015,416 |
| 2012-04-02 | 2012-03-29 | 9.015 | 1,476,626 | -142,320 | 0.05% | 13,311,234 |
| 2012-03-30 | 2012-03-28 | 9.286 | 1,618,946 | -105,863 | 0.05% | 15,032,945 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,724,809 | -98,881 | 0.05% | 15,942,145 |
| 2012-03-28 | 2012-03-26 | 8.843 | 1,823,690 | +5,609 | 0.06% | 16,127,737 |
| 2012-03-27 | 2012-03-23 | 8.886 | 1,818,081 | +16,826 | 0.06% | 16,155,931 |
| 2012-03-26 | 2012-03-22 | 8.958 | 1,801,255 | +71,670 | 0.06% | 16,134,874 |
| 2012-03-23 | 2012-03-21 | 9.129 | 1,729,585 | +192,226 | 0.05% | 15,788,927 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,537,359 | +99,399 | 0.05% | 13,814,863 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,437,960 | -1,019,709 | 0.04% | 13,495,949 |
| 2012-03-20 | 2012-03-16 | 9.985 | 2,457,669 | +593,494 | 0.08% | 24,538,734 |
| 2012-03-19 | 2012-03-15 | 10.184 | 1,864,175 | +107,560 | 0.06% | 18,985,219 |
| 2012-03-16 | 2012-03-14 | 10.598 | 1,756,615 | -86,234 | 0.05% | 18,616,418 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,842,849 | +115,767 | 0.06% | 19,030,888 |
| 2012-03-14 | 2012-03-12 | 10.170 | 1,727,082 | +306,374 | 0.05% | 17,564,396 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,420,708 | +168,545 | 0.04% | 14,691,751 |
| 2012-03-12 | 2012-03-08 | 10.798 | 1,252,163 | -760,391 | 0.04% | 13,520,336 |
| 2012-03-09 | 2012-03-07 | 10.484 | 2,012,554 | -214,410 | 0.06% | 21,099,181 |
| 2012-03-08 | 2012-03-06 | 10.227 | 2,226,964 | +138,183 | 0.07% | 22,775,246 |
| 2012-03-07 | 2012-03-05 | 10.655 | 2,088,781 | +277,572 | 0.06% | 22,255,853 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,811,209 | +167,286 | 0.06% | 19,840,861 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,643,923 | +187,405 | 0.05% | 16,835,912 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,456,518 | -362,109 | 0.04% | 14,563,461 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,818,627 | +436,170 | 0.06% | 17,717,199 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,382,457 | -914,212 | 0.04% | 11,574,986 |
| 2012-02-28 | 2012-02-24 | 8.801 | 2,296,669 | +93,244 | 0.07% | 20,212,233 |
| 2012-02-27 | 2012-02-23 | 8.729 | 2,203,425 | -238,368 | 0.07% | 19,234,479 |
| 2012-02-24 | 2012-02-22 | 8.715 | 2,441,793 | +14,101 | 0.07% | 21,280,449 |
| 2012-02-23 | 2012-02-21 | 8.701 | 2,427,692 | +75,988 | 0.07% | 21,122,929 |
| 2012-02-22 | 2012-02-20 | 8.915 | 2,351,704 | +294,743 | 0.07% | 20,964,929 |
| 2012-02-21 | 2012-02-17 | 8.929 | 2,056,961 | +15,324 | 0.06% | 18,366,699 |
| 2012-02-20 | 2012-02-16 | 8.958 | 2,041,637 | -98,327 | 0.06% | 18,288,113 |
| 2012-02-17 | 2012-02-15 | 9.157 | 2,139,964 | +135,050 | 0.07% | 19,596,216 |
| 2012-02-16 | 2012-02-14 | 8.815 | 2,004,914 | -258,699 | 0.06% | 17,673,190 |
| 2012-02-15 | 2012-02-13 | 8.843 | 2,263,613 | +212,244 | 0.07% | 20,018,180 |
| 2012-02-14 | 2012-02-10 | 8.915 | 2,051,369 | +652,954 | 0.06% | 18,287,508 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,398,415 | -767,295 | 0.04% | 12,905,388 |
| 2012-02-10 | 2012-02-08 | 9.143 | 2,165,710 | -78,417 | 0.07% | 19,801,088 |
| 2012-02-09 | 2012-02-07 | 8.558 | 2,244,127 | +108,248 | 0.07% | 19,205,668 |
| 2012-02-08 | 2012-02-06 | 8.587 | 2,135,879 | -199,003 | 0.07% | 18,340,191 |
| 2012-02-07 | 2012-02-03 | 8.458 | 2,334,882 | +587,189 | 0.07% | 19,749,239 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,747,693 | +192,496 | 0.05% | 14,034,737 |
| 2012-02-03 | 2012-02-01 | 7.488 | 1,555,197 | +51,316 | 0.05% | 11,645,964 |
| 2012-02-02 | 2012-01-31 | 7.460 | 1,503,881 | +226,232 | 0.05% | 11,218,787 |
| 2012-02-01 | 2012-01-30 | 7.545 | 1,277,649 | +11,217 | 0.04% | 9,640,464 |
| 2012-01-31 | 2012-01-27 | 7.945 | 1,266,432 | -65,717 | 0.04% | 10,061,617 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,332,149 | -498,813 | 0.04% | 10,659,735 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,830,962 | -816,166 | 0.06% | 14,233,331 |
| 2012-01-26 | 2012-01-19 | 7.631 | 2,647,128 | +1,240,532 | 0.08% | 20,200,376 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,406,596 | +2,104 | 0.04% | 10,011,535 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,404,492 | +36,373 | 0.04% | 9,916,426 |
| 2012-01-18 | 2012-01-16 | 6.661 | 1,368,119 | -25,820,465 | 0.04% | 9,113,212 |
| 2012-01-17 | 2012-01-13 | 6.932 | 27,188,584 | +177,374 | 0.83% | 188,474,928 |
| 2012-01-16 | 2012-01-12 | 6.918 | 27,011,210 | +67,956 | 0.83% | 186,860,069 |
| 2012-01-13 | 2012-01-11 | 6.889 | 26,943,254 | -137,625 | 0.82% | 185,621,340 |
| 2012-01-12 | 2012-01-10 | 6.775 | 27,080,879 | +217,438 | 0.83% | 183,479,308 |
| 2012-01-11 | 2012-01-09 | 6.847 | 26,863,441 | -293,053 | 0.82% | 183,921,968 |
| 2012-01-10 | 2012-01-06 | 6.747 | 27,156,494 | -215,478 | 0.83% | 183,216,916 |
| 2012-01-09 | 2012-01-05 | 6.889 | 27,371,972 | -34,353 | 0.84% | 188,574,925 |
| 2012-01-06 | 2012-01-04 | 6.961 | 27,406,325 | +63,098 | 0.84% | 190,766,166 |
| 2012-01-05 | 2012-01-03 | 6.989 | 27,343,227 | +290,304 | 0.84% | 191,106,991 |
| 2012-01-04 | 2011-12-30 | 6.975 | 27,052,923 | -1,650,082 | 0.83% | 188,692,128 |
| 2012-01-03 | 2011-12-29 | 6.975 | 28,703,005 | +1,728,498 | 0.88% | 200,201,327 |
| 2011-12-30 | 2011-12-28 | 7.018 | 26,974,507 | +9,815 | 0.83% | 189,299,447 |
| 2011-12-29 | 2011-12-23 | 7.189 | 26,964,692 | +42,766 | 0.82% | 193,845,948 |
| 2011-12-28 | 2011-12-22 | 7.061 | 26,921,926 | +115,679 | 0.82% | 190,082,463 |
| 2011-12-23 | 2011-12-21 | 6.961 | 26,806,247 | -220,763 | 0.82% | 186,589,226 |
| 2011-12-22 | 2011-12-20 | 6.989 | 27,027,010 | +70,809 | 0.83% | 188,896,890 |
| 2011-12-21 | 2011-12-19 | 7.089 | 26,956,201 | +8,363 | 0.82% | 191,093,450 |
| 2011-12-20 | 2011-12-16 | 7.203 | 26,947,838 | +126,212 | 0.82% | 194,109,161 |
| 2011-12-19 | 2011-12-15 | 7.217 | 26,821,626 | -26,220 | 0.82% | 193,582,612 |
| 2011-12-16 | 2011-12-14 | 7.731 | 26,847,846 | +28,744 | 0.82% | 207,557,992 |
| 2011-12-15 | 2011-12-13 | 7.802 | 26,819,102 | -21,734 | 0.82% | 209,248,467 |
| 2011-12-14 | 2011-12-12 | 7.802 | 26,840,836 | +35,055 | 0.82% | 209,418,040 |
| 2011-12-13 | 2011-12-09 | 8.045 | 26,805,781 | -145,486 | 0.82% | 215,644,455 |
| 2011-12-12 | 2011-12-08 | 8.416 | 26,951,267 | -131,803 | 0.82% | 226,809,857 |
| 2011-12-09 | 2011-12-07 | 8.416 | 27,083,070 | -329,614 | 0.83% | 227,919,052 |
| 2011-12-08 | 2011-12-06 | 8.287 | 27,412,684 | -1,088,890 | 0.84% | 227,173,892 |
| 2011-12-07 | 2011-12-05 | 8.416 | 28,501,574 | +174,811 | 0.87% | 239,856,550 |
| 2011-12-06 | 2011-12-02 | 7.959 | 28,326,763 | +365,299 | 0.87% | 225,456,040 |
| 2011-12-05 | 2011-12-01 | 8.102 | 27,961,464 | +847,505 | 0.86% | 226,536,908 |
| 2011-12-02 | 2011-11-30 | 7.217 | 27,113,959 | -351,243 | 0.83% | 195,692,499 |
| 2011-12-01 | 2011-11-29 | 7.317 | 27,465,202 | -109,927 | 0.84% | 200,969,841 |
| 2011-11-30 | 2011-11-28 | 7.061 | 27,575,129 | -387,895 | 0.84% | 194,694,408 |
| 2011-11-29 | 2011-11-25 | 6.932 | 27,963,024 | -1,063,990 | 0.86% | 193,843,450 |
| 2011-11-28 | 2011-11-24 | 6.975 | 29,027,014 | -6,823,370 | 0.89% | 202,461,266 |
| 2011-11-25 | 2011-11-23 | 7.303 | 35,850,384 | -954,734 | 1.10% | 261,812,491 |
| 2011-11-24 | 2011-11-22 | 7.579 | 36,805,118 | -7,384 | 1.13% | 278,957,969 |
| 2011-11-23 | 2011-11-21 | 7.419 | 36,812,502 | +26,808 | 1.15% | 273,123,045 |
| 2011-11-22 | 2011-11-18 | 7.507 | 36,785,694 | -177,348 | 1.15% | 276,135,021 |
| 2011-11-21 | 2011-11-17 | 7.652 | 36,963,042 | +9,550,224 | 1.15% | 282,843,553 |
| 2011-11-18 | 2011-11-16 | 7.652 | 27,412,818 | +456,547 | 0.86% | 209,764,630 |
| 2011-11-17 | 2011-11-15 | 7.768 | 26,956,271 | -138,881 | 0.84% | 209,408,307 |
| 2011-11-16 | 2011-11-14 | 7.870 | 27,095,152 | -1,221,169 | 0.85% | 213,246,392 |
| 2011-11-15 | 2011-11-11 | 7.550 | 28,316,321 | +1,195,093 | 0.88% | 213,794,741 |
| 2011-11-14 | 2011-11-10 | 7.725 | 27,121,228 | -1,166,675 | 0.85% | 209,506,116 |
| 2011-11-11 | 2011-11-09 | 8.394 | 28,287,903 | -7,948 | 0.88% | 237,448,484 |
| 2011-11-10 | 2011-11-08 | 8.030 | 28,295,851 | +1,743,534 | 0.88% | 227,224,246 |
| 2011-11-09 | 2011-11-07 | 8.205 | 26,552,317 | -103,797 | 0.83% | 217,858,426 |
| 2011-11-08 | 2011-11-04 | 8.292 | 26,656,114 | +201,542 | 0.83% | 221,036,771 |
| 2011-11-07 | 2011-11-03 | 8.030 | 26,454,572 | -70,964 | 0.83% | 212,438,219 |
| 2011-11-04 | 2011-11-02 | 8.103 | 26,525,536 | +7,824 | 0.83% | 214,937,502 |
| 2011-11-03 | 2011-11-01 | 7.870 | 26,517,712 | +5,880 | 0.83% | 208,701,778 |
| 2011-11-02 | 2011-10-31 | 7.856 | 26,511,832 | -45,369 | 0.83% | 208,269,816 |
| 2011-11-01 | 2011-10-28 | 8.045 | 26,557,201 | +70,802 | 0.83% | 213,648,706 |
| 2011-10-31 | 2011-10-27 | 8.132 | 26,486,399 | -387,035 | 0.83% | 215,391,003 |
| 2011-10-28 | 2011-10-26 | 7.259 | 26,873,434 | +367,757 | 0.84% | 195,081,706 |
| 2011-10-27 | 2011-10-25 | 7.128 | 26,505,677 | +66,450 | 0.83% | 188,941,699 |
| 2011-10-26 | 2011-10-24 | 7.143 | 26,439,227 | -235,654 | 0.82% | 188,852,649 |
| 2011-10-25 | 2011-10-21 | 6.721 | 26,674,881 | +55,066 | 0.83% | 179,282,253 |
| 2011-10-24 | 2011-10-20 | 6.517 | 26,619,815 | +70,502 | 0.83% | 173,490,573 |
| 2011-10-21 | 2011-10-19 | 6.896 | 26,549,313 | +84,549 | 0.83% | 183,073,070 |
| 2011-10-20 | 2011-10-18 | 6.765 | 26,464,764 | -157,620 | 0.83% | 179,025,054 |
| 2011-10-19 | 2011-10-17 | 7.317 | 26,622,384 | -349,884 | 0.83% | 194,808,437 |
| 2011-10-18 | 2011-10-14 | 6.852 | 26,972,268 | -248,821 | 0.84% | 184,812,443 |
| 2011-10-17 | 2011-10-13 | 6.881 | 27,221,089 | +170,726 | 0.85% | 187,309,356 |
| 2011-10-14 | 2011-10-12 | 6.008 | 27,050,363 | -380,817 | 0.84% | 162,523,431 |
| 2011-10-13 | 2011-10-11 | 5.994 | 27,431,180 | +86,352 | 0.86% | 164,412,389 |
| 2011-10-12 | 2011-10-10 | 5.397 | 27,344,828 | -28,425 | 0.85% | 147,584,905 |
| 2011-10-11 | 2011-10-07 | 5.543 | 27,373,253 | +207,181 | 0.85% | 151,720,485 |
| 2011-10-10 | 2011-10-06 | 5.135 | 27,166,072 | +423,436 | 0.85% | 139,506,482 |
| 2011-10-07 | 2011-10-04 | 4.699 | 26,742,636 | -1,054,878 | 0.83% | 125,660,727 |
| 2011-10-06 | 2011-10-03 | 5.063 | 27,797,514 | -635,154 | 0.87% | 140,727,196 |
| 2011-10-04 | 2011-09-30 | 5.761 | 28,432,668 | +1,959,026 | 0.89% | 163,796,883 |
| 2011-10-03 | 2011-09-28 | 5.790 | 26,473,642 | -329,950 | 0.83% | 153,281,449 |
| 2011-09-30 | 2011-09-27 | 5.412 | 26,803,592 | -47,105 | 0.84% | 145,053,687 |
| 2011-09-28 | 2011-09-26 | 4.437 | 26,850,697 | +43,188 | 0.84% | 119,137,433 |
| 2011-09-27 | 2011-09-23 | 4.670 | 26,807,509 | +74,239 | 0.84% | 125,185,586 |
| 2011-09-26 | 2011-09-22 | 4.975 | 26,733,270 | -394,146 | 0.83% | 133,005,936 |
| 2011-09-23 | 2011-09-21 | 5.194 | 27,127,416 | -3,375,067 | 0.85% | 140,886,532 |
| 2011-09-22 | 2011-09-20 | 5.557 | 30,502,483 | -24,424 | 0.95% | 169,508,465 |
| 2011-09-21 | 2011-09-19 | 5.586 | 30,526,907 | -111,728 | 0.95% | 170,532,384 |
| 2011-09-20 | 2011-09-16 | 6.008 | 30,638,635 | +166,350 | 0.96% | 184,082,413 |
| 2011-09-19 | 2011-09-15 | 6.008 | 30,472,285 | +142,222 | 0.95% | 183,082,952 |
| 2011-09-16 | 2011-09-14 | 6.197 | 30,330,063 | +529,579 | 0.95% | 187,964,462 |
| 2011-09-15 | 2011-09-12 | 6.910 | 29,800,484 | -54,476 | 0.93% | 205,925,326 |
| 2011-09-14 | 2011-09-09 | 7.463 | 29,854,960 | +39,869 | 0.93% | 222,805,903 |
| 2011-09-12 | 2011-09-08 | 7.507 | 29,815,091 | -128,943 | 0.93% | 223,809,581 |
| 2011-09-09 | 2011-09-07 | 7.492 | 29,944,034 | -10,836 | 0.93% | 224,341,888 |
| 2011-09-08 | 2011-09-06 | 7.536 | 29,954,870 | +7,799 | 0.93% | 225,730,391 |
| 2011-09-07 | 2011-09-05 | 7.594 | 29,947,071 | -125,794 | 0.93% | 227,414,258 |
| 2011-09-06 | 2011-09-02 | 7.827 | 30,072,865 | -13,748 | 0.94% | 235,369,354 |
| 2011-09-05 | 2011-09-01 | 8.001 | 30,086,613 | +63,241 | 0.94% | 240,729,228 |
| 2011-09-02 | 2011-08-31 | 8.147 | 30,023,372 | +191,783 | 0.94% | 244,590,919 |
| 2011-09-01 | 2011-08-30 | 8.132 | 29,831,589 | -27,289 | 0.93% | 242,594,544 |
| 2011-08-31 | 2011-08-29 | 8.001 | 29,858,878 | +4,812 | 0.93% | 238,907,073 |
| 2011-08-30 | 2011-08-26 | 7.870 | 29,854,066 | -44,441 | 0.93% | 234,959,813 |
| 2011-08-29 | 2011-08-25 | 8.001 | 29,898,507 | -15,363 | 0.93% | 239,224,153 |
| 2011-08-26 | 2011-08-24 | 7.899 | 29,913,870 | +3,322 | 0.93% | 236,300,840 |
| 2011-08-25 | 2011-08-23 | 8.234 | 29,910,548 | +26,717 | 0.93% | 246,282,546 |
| 2011-08-24 | 2011-08-22 | 8.074 | 29,883,831 | -26,121 | 0.93% | 241,280,425 |
| 2011-08-23 | 2011-08-19 | 8.176 | 29,909,952 | +34,370 | 0.93% | 244,537,161 |
| 2011-08-22 | 2011-08-18 | 8.627 | 29,875,582 | -19,797 | 0.93% | 257,729,364 |
| 2011-08-19 | 2011-08-17 | 8.699 | 29,895,379 | +112,596 | 0.93% | 260,074,685 |
| 2011-08-18 | 2011-08-16 | 8.539 | 29,782,783 | -220,234 | 0.93% | 254,329,193 |
| 2011-08-17 | 2011-08-15 | 8.059 | 30,003,017 | +34,473 | 0.94% | 241,806,253 |
| 2011-08-16 | 2011-08-12 | 7.739 | 29,968,544 | +8,584 | 0.94% | 231,937,040 |
| 2011-08-15 | 2011-08-11 | 7.768 | 29,959,960 | +43,890 | 0.93% | 232,742,299 |
| 2011-08-12 | 2011-08-10 | 7.928 | 29,916,070 | -68,396 | 0.93% | 237,188,636 |
| 2011-08-11 | 2011-08-09 | 7.812 | 29,984,466 | +167,725 | 0.94% | 234,241,283 |
| 2011-08-10 | 2011-08-08 | 8.481 | 29,816,741 | +3,760,369 | 0.93% | 252,884,122 |
| 2011-08-09 | 2011-08-05 | 8.699 | 26,056,372 | +1,726,327 | 0.81% | 226,677,265 |
| 2011-08-08 | 2011-08-04 | 8.947 | 24,330,045 | -11,239 | 0.76% | 217,676,157 |
| 2011-08-05 | 2011-08-03 | 9.121 | 24,341,284 | -10,758 | 0.76% | 222,026,012 |
| 2011-08-04 | 2011-08-02 | 9.354 | 24,352,042 | -16,024 | 0.76% | 227,792,380 |
| 2011-08-03 | 2011-08-01 | 9.791 | 24,368,066 | +46,846 | 0.76% | 238,577,213 |
| 2011-08-02 | 2011-07-29 | 9.601 | 24,321,220 | -30,246 | 0.76% | 233,518,948 |
| 2011-08-01 | 2011-07-28 | 9.747 | 24,351,466 | +47,431 | 0.76% | 237,351,920 |
| 2011-07-29 | 2011-07-27 | 9.791 | 24,304,035 | -70,115 | 0.76% | 237,950,313 |
| 2011-07-28 | 2011-07-26 | 9.732 | 24,374,150 | -170,562 | 0.76% | 237,218,432 |
| 2011-07-27 | 2011-07-25 | 9.718 | 24,544,712 | -67,878 | 0.77% | 238,521,338 |
| 2011-07-26 | 2011-07-22 | 9.747 | 24,612,590 | +158,101 | 0.77% | 239,897,076 |
| 2011-07-25 | 2011-07-21 | 9.500 | 24,454,489 | +6,186 | 0.76% | 232,308,236 |
| 2011-07-22 | 2011-07-20 | 9.572 | 24,448,303 | -572,994 | 0.76% | 234,027,798 |
| 2011-07-21 | 2011-07-19 | 9.601 | 25,021,297 | +282,220 | 0.78% | 240,240,702 |
| 2011-07-20 | 2011-07-18 | 9.849 | 24,739,077 | -141,604 | 0.77% | 243,649,203 |
| 2011-07-19 | 2011-07-15 | 10.227 | 24,880,681 | +3,969,026 | 0.78% | 254,454,668 |
| 2011-07-18 | 2011-07-14 | 10.183 | 20,911,655 | -180,498 | 0.65% | 212,950,802 |
| 2011-07-15 | 2011-07-13 | 10.140 | 21,092,153 | -95,548 | 0.66% | 213,868,353 |
| 2011-07-14 | 2011-07-12 | 9.892 | 21,187,701 | -81,258 | 0.66% | 209,597,251 |
| 2011-07-13 | 2011-07-11 | 10.198 | 21,268,959 | -64,609 | 0.66% | 216,898,769 |
| 2011-07-12 | 2011-07-08 | 10.416 | 21,333,568 | -48,310 | 0.67% | 222,212,944 |
| 2011-07-11 | 2011-07-07 | 10.474 | 21,381,878 | -125,793 | 0.67% | 223,960,371 |
| 2011-07-08 | 2011-07-06 | 10.460 | 21,507,671 | -576,721 | 0.67% | 224,965,079 |
| 2011-07-07 | 2011-07-05 | 10.634 | 22,084,392 | +1,083,683 | 0.69% | 234,852,755 |
| 2011-07-06 | 2011-07-04 | 10.387 | 21,000,709 | -354,705 | 0.66% | 218,134,824 |
| 2011-07-05 | 2011-06-30 | 9.849 | 21,355,414 | -2,608,020 | 0.67% | 210,324,322 |
| 2011-07-04 | 2011-06-29 | 9.834 | 23,963,434 | +2,285,702 | 0.75% | 235,661,471 |
| 2011-06-30 | 2011-06-28 | 9.529 | 21,677,732 | +562,290 | 0.68% | 206,560,833 |
| 2011-06-29 | 2011-06-27 | 9.252 | 21,115,442 | -335,449 | 0.66% | 195,366,514 |
| 2011-06-28 | 2011-06-24 | 9.340 | 21,450,891 | -170,248 | 0.67% | 200,342,550 |
| 2011-06-27 | 2011-06-23 | 8.583 | 21,621,139 | -52,689 | 0.67% | 185,576,686 |
| 2011-06-24 | 2011-06-22 | 8.423 | 21,673,828 | -58,033 | 0.68% | 182,560,586 |
| 2011-06-23 | 2011-06-21 | 8.612 | 21,731,861 | -4,434,978 | 0.68% | 187,159,320 |
| 2011-06-22 | 2011-06-20 | 8.758 | 26,166,839 | -95,327 | 0.82% | 229,160,936 |
| 2011-06-21 | 2011-06-17 | 8.918 | 26,262,166 | -165,662 | 0.82% | 234,198,361 |
| 2011-06-20 | 2011-06-16 | 9.078 | 26,427,828 | +1,447,076 | 0.82% | 239,904,777 |
| 2011-06-17 | 2011-06-15 | 9.354 | 24,980,752 | -379,186 | 0.78% | 233,673,420 |
| 2011-06-16 | 2011-06-14 | 8.219 | 25,359,938 | +4,285,106 | 0.79% | 208,444,034 |
| 2011-06-15 | 2011-06-13 | 9.951 | 21,074,832 | +359,371 | 0.66% | 209,707,063 |
| 2011-06-14 | 2011-06-10 | 10.125 | 20,715,461 | +33,220 | 0.65% | 209,747,444 |
| 2011-06-13 | 2011-06-09 | 10.154 | 20,682,241 | -137,836 | 0.65% | 210,012,842 |
| 2011-06-10 | 2011-06-08 | 10.198 | 20,820,077 | +11,136 | 0.65% | 212,321,114 |
| 2011-06-09 | 2011-06-07 | 10.445 | 20,808,941 | -22,742 | 0.65% | 217,353,810 |
| 2011-06-08 | 2011-06-03 | 10.503 | 20,831,683 | +8,576 | 0.65% | 218,803,563 |
| 2011-06-07 | 2011-06-02 | 10.576 | 20,823,107 | -64,044 | 0.65% | 220,228,122 |
| 2011-06-03 | 2011-06-01 | 10.882 | 20,887,151 | -105,790 | 0.65% | 227,286,499 |
| 2011-06-02 | 2011-05-31 | 10.722 | 20,992,941 | +120,171 | 0.65% | 225,078,290 |
| 2011-06-01 | 2011-05-30 | 10.212 | 20,872,770 | +269,473 | 0.65% | 213,162,121 |
| 2011-05-31 | 2011-05-27 | 10.445 | 20,603,297 | -81,572 | 0.64% | 215,205,815 |
| 2011-05-30 | 2011-05-26 | 10.722 | 20,684,869 | -208,128 | 0.65% | 221,775,260 |
| 2011-05-27 | 2011-05-25 | 10.227 | 20,892,997 | +289,738 | 0.65% | 213,672,633 |
| 2011-05-26 | 2011-05-24 | 10.620 | 20,603,259 | -37,807 | 0.64% | 218,802,166 |
| 2011-05-25 | 2011-05-23 | 11.056 | 20,641,066 | -77,189 | 0.64% | 228,212,038 |
| 2011-05-24 | 2011-05-20 | 11.333 | 20,718,255 | -137,514 | 0.65% | 234,792,092 |
| 2011-05-23 | 2011-05-19 | 11.478 | 20,855,769 | -215,470 | 0.65% | 239,384,510 |
| 2011-05-20 | 2011-05-18 | 11.376 | 21,071,239 | +11,265 | 0.66% | 239,711,937 |
| 2011-05-19 | 2011-05-17 | 11.755 | 21,059,974 | -807,593 | 0.66% | 247,549,484 |
| 2011-05-18 | 2011-05-16 | 12.555 | 21,867,567 | -5,531,405 | 0.68% | 274,539,031 |
| 2011-05-17 | 2011-05-13 | 12.866 | 27,398,972 | -1,939,144 | 0.85% | 352,504,155 |
| 2011-05-16 | 2011-05-12 | 12.151 | 29,338,116 | +167,955 | 0.92% | 356,482,824 |
| 2011-05-13 | 2011-05-11 | 11.888 | 29,170,161 | -167,960 | 0.91% | 346,783,018 |
| 2011-05-12 | 2011-05-09 | 12.005 | 29,338,121 | +3,611,718 | 0.92% | 352,203,378 |
| 2011-05-11 | 2011-05-06 | 11.742 | 25,726,403 | +5,068,790 | 0.80% | 302,089,991 |
| 2011-05-09 | 2011-05-05 | 11.713 | 20,657,613 | +164,714 | 0.65% | 241,967,518 |
| 2011-05-06 | 2011-05-04 | 12.151 | 20,492,899 | +54,584 | 0.64% | 249,005,986 |
| 2011-05-05 | 2011-05-03 | 12.501 | 20,438,315 | +74,960 | 0.64% | 255,497,878 |
| 2011-05-04 | 2011-04-29 | 12.939 | 20,363,355 | -72,704 | 0.64% | 263,471,922 |
| 2011-05-03 | 2011-04-28 | 13.041 | 20,436,059 | +10,501 | 0.64% | 266,499,288 |
| 2011-04-29 | 2011-04-27 | 13.274 | 20,425,558 | -299,585 | 0.64% | 271,129,460 |
| 2011-04-28 | 2011-04-26 | 13.551 | 20,725,143 | -575,140 | 0.65% | 280,850,135 |
| 2011-04-27 | 2011-04-21 | 13.901 | 21,300,283 | +762,903 | 0.67% | 296,100,855 |
| 2011-04-26 | 2011-04-20 | 13.303 | 20,537,380 | -16,531 | 0.64% | 273,212,939 |
| 2011-04-21 | 2011-04-19 | 13.376 | 20,553,911 | +123,161 | 0.64% | 274,931,938 |
| 2011-04-20 | 2011-04-18 | 13.434 | 20,430,750 | +37,706 | 0.64% | 274,476,601 |
| 2011-04-19 | 2011-04-15 | 13.551 | 20,393,044 | +31,495 | 0.64% | 276,349,801 |
| 2011-04-18 | 2011-04-14 | 13.537 | 20,361,549 | -2,524,843 | 0.64% | 275,625,996 |
| 2011-04-15 | 2011-04-13 | 13.595 | 22,886,392 | +2,555,929 | 0.72% | 311,139,129 |
| 2011-04-14 | 2011-04-12 | 13.478 | 20,330,463 | +3,081 | 0.64% | 274,018,968 |
| 2011-04-13 | 2011-04-11 | 13.682 | 20,327,382 | -72,445 | 0.64% | 278,128,615 |
| 2011-04-12 | 2011-04-08 | 14.003 | 20,399,827 | +13,147 | 0.64% | 285,666,362 |
| 2011-04-11 | 2011-04-07 | 13.741 | 20,386,680 | -68,911 | 0.64% | 280,129,467 |
| 2011-04-08 | 2011-04-06 | 13.960 | 20,455,591 | +84,558 | 0.64% | 285,552,098 |
| 2011-04-07 | 2011-04-04 | 14.120 | 20,371,033 | -50,878 | 0.64% | 287,640,342 |
| 2011-04-06 | 2011-04-01 | 13.712 | 20,421,911 | -31,535 | 0.64% | 280,017,787 |
| 2011-04-04 | 2011-03-31 | 13.595 | 20,453,446 | +75,892 | 0.64% | 278,063,374 |
| 2011-04-01 | 2011-03-30 | 13.537 | 20,377,554 | +6,634 | 0.64% | 275,842,649 |
| 2011-03-31 | 2011-03-29 | 13.434 | 20,370,920 | -20,840 | 0.64% | 273,672,815 |
| 2011-03-30 | 2011-03-28 | 13.420 | 20,391,760 | -4,476 | 0.64% | 273,655,339 |
| 2011-03-29 | 2011-03-25 | 13.391 | 20,396,236 | +98,790 | 0.64% | 273,120,373 |
| 2011-03-28 | 2011-03-24 | 13.362 | 20,297,446 | -3,036 | 0.64% | 271,205,352 |
| 2011-03-25 | 2011-03-23 | 13.449 | 20,300,482 | -279,534 | 0.64% | 273,022,637 |
| 2011-03-24 | 2011-03-22 | 13.449 | 20,580,016 | +17,619 | 0.64% | 276,782,110 |
| 2011-03-23 | 2011-03-21 | 13.157 | 20,562,397 | -359,038 | 0.64% | 270,546,341 |
| 2011-03-22 | 2011-03-18 | 12.851 | 20,921,435 | +363,341 | 0.65% | 268,861,591 |
| 2011-03-21 | 2011-03-17 | 12.020 | 20,558,094 | +83,637 | 0.64% | 247,099,261 |
| 2011-03-18 | 2011-03-16 | 12.705 | 20,474,457 | +156,864 | 0.64% | 260,130,895 |
| 2011-03-17 | 2011-03-15 | 13.187 | 20,317,593 | -257,533 | 0.64% | 267,918,112 |
| 2011-03-16 | 2011-03-14 | 13.216 | 20,575,126 | +271,584 | 0.64% | 271,914,325 |
| 2011-03-15 | 2011-03-11 | 13.084 | 20,303,542 | -37,706 | 0.64% | 265,659,676 |
| 2011-03-14 | 2011-03-10 | 13.128 | 20,341,248 | +116,478 | 0.64% | 267,043,180 |
| 2011-03-11 | 2011-03-09 | 13.478 | 20,224,770 | -38,391 | 0.63% | 272,594,412 |
| 2011-03-10 | 2011-03-08 | 13.449 | 20,263,161 | +14,153 | 0.63% | 272,520,704 |
| 2011-03-09 | 2011-03-07 | 13.449 | 20,249,008 | -294,549 | 0.63% | 272,330,360 |
| 2011-03-08 | 2011-03-04 | 13.726 | 20,543,557 | +144,823 | 0.64% | 281,985,419 |
| 2011-03-07 | 2011-03-03 | 13.624 | 20,398,734 | -369,755 | 0.64% | 277,914,674 |
| 2011-03-04 | 2011-03-02 | 13.434 | 20,768,489 | +93,135 | 0.65% | 279,013,950 |
| 2011-03-03 | 2011-03-01 | 13.245 | 20,675,354 | -252,452 | 0.65% | 273,842,083 |
| 2011-03-02 | 2011-02-28 | 12.618 | 20,927,806 | +123,399 | 0.65% | 264,059,134 |
| 2011-03-01 | 2011-02-25 | 12.836 | 20,804,407 | +150,926 | 0.65% | 267,054,192 |
| 2011-02-28 | 2011-02-24 | 12.545 | 20,653,481 | -1,736,694 | 0.65% | 259,091,459 |
| 2011-02-25 | 2011-02-23 | 13.960 | 22,390,175 | +5,185,637 | 0.70% | 312,558,139 |
| 2011-02-24 | 2011-02-22 | 14.762 | 17,204,538 | -460,768 | 0.54% | 253,971,459 |
| 2011-02-23 | 2011-02-21 | 15.170 | 17,665,306 | +226,283 | 0.55% | 267,988,335 |
| 2011-02-22 | 2011-02-18 | 15.491 | 17,439,023 | -251,680 | 0.55% | 270,151,917 |
| 2011-02-21 | 2011-02-17 | 15.258 | 17,690,703 | +45,863 | 0.55% | 269,921,925 |
| 2011-02-18 | 2011-02-16 | 14.791 | 17,644,840 | +760,959 | 0.55% | 260,985,913 |
| 2011-02-17 | 2011-02-15 | 15.170 | 16,883,881 | +211,343 | 0.53% | 256,133,868 |
| 2011-02-16 | 2011-02-14 | 15.024 | 16,672,538 | -227,864 | 0.52% | 250,495,730 |
| 2011-02-15 | 2011-02-11 | 14.339 | 16,900,402 | +121,343 | 0.53% | 242,332,654 |
| 2011-02-14 | 2011-02-10 | 14.295 | 16,779,059 | +1,570 | 0.52% | 239,858,472 |
| 2011-02-11 | 2011-02-09 | 15.316 | 16,777,489 | +103,107 | 0.52% | 256,967,174 |
| 2011-02-10 | 2011-02-08 | 15.900 | 16,674,382 | +29,914 | 0.52% | 265,117,033 |
| 2011-02-09 | 2011-02-07 | 16.279 | 16,644,468 | -29,821 | 0.52% | 270,953,958 |
| 2011-02-08 | 2011-02-02 | 16.279 | 16,674,289 | -199,966 | 0.52% | 271,439,412 |
| 2011-02-07 | 2011-01-31 | 16.075 | 16,874,255 | +220,061 | 0.53% | 271,248,652 |
| 2011-02-01 | 2011-01-28 | 16.337 | 16,654,194 | -31,782 | 0.52% | 272,084,016 |
| 2011-01-31 | 2011-01-27 | 16.512 | 16,685,976 | +60,421 | 0.52% | 275,523,996 |
| 2011-01-28 | 2011-01-26 | 16.396 | 16,625,555 | -479,327 | 0.52% | 272,586,190 |
| 2011-01-27 | 2011-01-25 | 16.250 | 17,104,882 | +360,598 | 0.54% | 277,949,988 |
| 2011-01-26 | 2011-01-24 | 16.308 | 16,744,284 | +70,681 | 0.52% | 273,067,347 |
| 2011-01-25 | 2011-01-21 | 16.804 | 16,673,603 | +102,832 | 0.52% | 280,183,994 |
| 2011-01-24 | 2011-01-20 | 17.329 | 16,570,771 | +26,736 | 0.52% | 287,157,751 |
| 2011-01-21 | 2011-01-19 | 17.913 | 16,544,035 | +3,428 | 0.52% | 296,347,449 |
| 2011-01-19 | 2011-01-17 | 17.446 | 16,540,607 | -61,553 | 0.52% | 288,565,236 |
| 2011-01-18 | 2011-01-14 | 17.942 | 16,602,160 | -50,297 | 0.52% | 297,872,968 |
| 2011-01-17 | 2011-01-13 | 17.242 | 16,652,457 | +81,580 | 0.52% | 287,115,861 |
| 2011-01-14 | 2011-01-12 | 16.921 | 16,570,877 | +8,822 | 0.52% | 280,391,517 |
| 2011-01-13 | 2011-01-11 | 16.658 | 16,562,055 | +62,646 | 0.52% | 275,893,655 |
| 2011-01-12 | 2011-01-10 | 16.862 | 16,499,409 | -16,659 | 0.52% | 278,219,528 |
| 2011-01-11 | 2011-01-07 | 16.950 | 16,516,068 | +75,096 | 0.52% | 279,945,942 |
| 2011-01-10 | 2011-01-06 | 17.212 | 16,440,972 | +1,371 | 0.51% | 282,989,866 |
| 2011-01-07 | 2011-01-05 | 17.154 | 16,439,601 | -230,672 | 0.51% | 282,007,060 |
| 2011-01-06 | 2011-01-04 | 17.271 | 16,670,273 | +159,047 | 0.52% | 287,909,371 |
| 2011-01-05 | 2011-01-03 | 16.892 | 16,511,226 | +104,531 | 0.52% | 278,900,484 |
| 2011-01-04 | 2010-12-31 | 16.016 | 16,406,695 | +37,706 | 0.51% | 262,775,476 |
| 2011-01-03 | 2010-12-29 | 16.541 | 16,368,989 | +8,226 | 0.51% | 270,767,352 |
| 2010-12-30 | 2010-12-28 | 16.250 | 16,360,763 | -92,779 | 0.51% | 265,858,243 |
| 2010-12-29 | 2010-12-24 | 16.600 | 16,453,542 | +96,224 | 0.51% | 273,126,005 |
| 2010-12-28 | 2010-12-22 | 16.717 | 16,357,318 | -102,778 | 0.51% | 273,437,517 |
| 2010-12-23 | 2010-12-21 | 16.600 | 16,460,096 | -55,605 | 0.52% | 273,234,801 |
| 2010-12-22 | 2010-12-20 | 16.221 | 16,515,701 | +110,434 | 0.52% | 267,894,123 |
| 2010-12-21 | 2010-12-17 | 16.279 | 16,405,267 | -65,261 | 0.51% | 267,060,024 |
| 2010-12-20 | 2010-12-16 | 16.717 | 16,470,528 | -66,842 | 0.52% | 275,329,994 |
| 2010-12-17 | 2010-12-15 | 17.067 | 16,537,370 | +16,351 | 0.52% | 282,236,834 |
| 2010-12-16 | 2010-12-14 | 17.417 | 16,521,019 | +124,217 | 0.52% | 287,741,527 |
| 2010-12-15 | 2010-12-13 | 17.242 | 16,396,802 | +26,736 | 0.51% | 282,707,946 |
| 2010-12-13 | 2010-12-09 | 17.504 | 16,370,066 | -54,068 | 0.51% | 286,545,151 |
| 2010-12-10 | 2010-12-08 | 17.708 | 16,424,134 | +71,434 | 0.51% | 290,845,637 |
| 2010-12-09 | 2010-12-07 | 18.292 | 16,352,700 | -33,592 | 0.51% | 299,122,025 |
| 2010-12-08 | 2010-12-06 | 18.292 | 16,386,292 | +5,170 | 0.51% | 299,736,487 |
| 2010-12-07 | 2010-12-03 | 18.496 | 16,381,122 | -48,782 | 0.51% | 302,987,202 |
| 2010-12-06 | 2010-12-02 | 17.854 | 16,429,904 | +27,993 | 0.51% | 293,344,419 |
| 2010-12-03 | 2010-12-01 | 17.329 | 16,401,911 | -55,306 | 0.51% | 284,231,547 |
| 2010-12-02 | 2010-11-30 | 17.154 | 16,457,217 | +49,540 | 0.52% | 282,309,247 |
| 2010-12-01 | 2010-11-29 | 17.358 | 16,407,677 | +32,221 | 0.51% | 284,810,139 |
| 2010-11-30 | 2010-11-26 | 17.329 | 16,375,456 | -32,444 | 0.51% | 283,773,103 |
| 2010-11-29 | 2010-11-25 | 17.504 | 16,407,900 | +27,988 | 0.51% | 287,207,405 |
| 2010-11-26 | 2010-11-24 | 17.271 | 16,379,912 | -72,702 | 0.51% | 282,894,597 |
| 2010-11-25 | 2010-11-23 | 16.979 | 16,452,614 | -130,877 | 0.52% | 279,350,386 |
| 2010-11-24 | 2010-11-22 | 16.950 | 16,583,491 | +158,876 | 0.52% | 281,088,756 |
| 2010-11-23 | 2010-11-19 | 17.154 | 16,424,615 | -53,122 | 0.51% | 281,749,988 |
| 2010-11-22 | 2010-11-18 | 17.504 | 16,477,737 | -358,976 | 0.52% | 288,429,847 |
| 2010-11-19 | 2010-11-17 | 17.125 | 16,836,713 | +101,256 | 0.53% | 288,327,982 |
| 2010-11-18 | 2010-11-16 | 17.446 | 16,735,457 | -1,786,829 | 0.52% | 291,964,563 |
| 2010-11-17 | 2010-11-15 | 17.937 | 18,522,286 | +1,372 | 0.58% | 332,234,571 |
| 2010-11-16 | 2010-11-12 | 18.025 | 18,520,914 | +215,844 | 0.58% | 333,846,463 |
| 2010-11-15 | 2010-11-11 | 18.614 | 18,305,070 | -211,861 | 0.58% | 340,738,663 |
| 2010-11-12 | 2010-11-10 | 18.556 | 18,516,931 | +2,100,958 | 0.59% | 343,591,570 |
| 2010-11-11 | 2010-11-09 | 18.732 | 16,415,973 | +165,007 | 0.52% | 307,508,190 |
| 2010-11-10 | 2010-11-08 | 18.968 | 16,250,966 | -13,512 | 0.51% | 308,246,385 |
| 2010-11-09 | 2010-11-05 | 19.380 | 16,264,478 | -2,226 | 0.51% | 315,209,259 |
| 2010-11-08 | 2010-11-04 | 19.439 | 16,266,704 | +66,462 | 0.51% | 316,210,613 |
| 2010-11-05 | 2010-11-03 | 19.380 | 16,200,242 | -45,989 | 0.51% | 313,964,351 |
| 2010-11-04 | 2010-11-02 | 19.262 | 16,246,231 | -44,816 | 0.51% | 312,941,612 |
| 2010-11-03 | 2010-11-01 | 18.909 | 16,291,047 | -196,244 | 0.52% | 308,046,988 |
| 2010-11-02 | 2010-10-29 | 18.408 | 16,487,291 | +45,167 | 0.52% | 303,502,493 |
| 2010-11-01 | 2010-10-28 | 18.379 | 16,442,124 | +177,611 | 0.52% | 302,186,773 |
| 2010-10-29 | 2010-10-27 | 18.467 | 16,264,513 | +2,037 | 0.51% | 300,359,621 |
| 2010-10-28 | 2010-10-26 | 19.204 | 16,262,476 | -136,816 | 0.51% | 312,296,565 |
| 2010-10-27 | 2010-10-25 | 19.233 | 16,399,292 | +67,225 | 0.52% | 315,406,924 |
| 2010-10-26 | 2010-10-22 | 19.262 | 16,332,067 | -31,236 | 0.52% | 314,595,020 |
| 2010-10-25 | 2010-10-21 | 19.527 | 16,363,303 | +72,956 | 0.52% | 319,534,270 |
| 2010-10-22 | 2010-10-20 | 19.527 | 16,290,347 | +3,221 | 0.52% | 318,109,623 |
| 2010-10-21 | 2010-10-19 | 20.028 | 16,287,126 | -6,111 | 0.52% | 326,201,769 |
| 2010-10-20 | 2010-10-18 | 19.557 | 16,293,237 | +12,036 | 0.52% | 318,645,945 |
| 2010-10-19 | 2010-10-15 | 20.234 | 16,281,201 | -40,909 | 0.52% | 329,439,839 |
| 2010-10-18 | 2010-10-14 | 20.441 | 16,322,110 | -15,101 | 0.52% | 333,632,779 |
| 2010-10-15 | 2010-10-13 | 20.146 | 16,337,211 | +26,075 | 0.52% | 329,129,616 |
| 2010-10-14 | 2010-10-12 | 19.704 | 16,311,136 | +4,653 | 0.52% | 321,398,074 |
| 2010-10-13 | 2010-10-11 | 20.117 | 16,306,483 | -20,371 | 0.52% | 328,030,290 |
| 2010-10-12 | 2010-10-08 | 20.117 | 16,326,854 | -53,200 | 0.52% | 328,440,085 |
| 2010-10-11 | 2010-10-07 | 19.999 | 16,380,054 | +120,598 | 0.52% | 327,580,504 |
| 2010-10-08 | 2010-10-06 | 20.617 | 16,259,456 | -35,514 | 0.51% | 335,225,459 |
| 2010-10-07 | 2010-10-05 | 19.910 | 16,294,970 | -4,724 | 0.52% | 324,439,112 |
| 2010-10-06 | 2010-10-04 | 19.940 | 16,299,694 | -747,330 | 0.52% | 325,013,247 |
| 2010-10-05 | 2010-09-30 | 19.793 | 17,047,024 | +557,737 | 0.54% | 337,404,436 |
| 2010-10-04 | 2010-09-29 | 19.086 | 16,489,287 | +55,002 | 0.52% | 314,709,480 |
| 2010-09-30 | 2010-09-28 | 19.262 | 16,434,285 | -127,909 | 0.52% | 316,563,986 |
| 2010-09-29 | 2010-09-27 | 19.999 | 16,562,194 | +241,475 | 0.52% | 331,223,075 |
| 2010-09-28 | 2010-09-24 | 18.997 | 16,320,719 | +19,511 | 0.52% | 310,050,149 |
| 2010-09-27 | 2010-09-22 | 19.086 | 16,301,208 | -22,251 | 0.52% | 311,119,862 |
| 2010-09-24 | 2010-09-21 | 18.556 | 16,323,459 | +12,222 | 0.52% | 302,890,523 |
| 2010-09-22 | 2010-09-20 | 18.202 | 16,311,237 | -1,307,617 | 0.52% | 296,898,714 |
| 2010-09-21 | 2010-09-17 | 18.467 | 17,618,854 | +1,297,549 | 0.56% | 325,370,474 |
| 2010-09-20 | 2010-09-16 | 17.996 | 16,321,305 | -990,743 | 0.52% | 293,716,966 |
| 2010-09-17 | 2010-09-15 | 17.790 | 17,312,048 | +986,608 | 0.55% | 307,977,032 |
| 2010-09-16 | 2010-09-14 | 17.466 | 16,325,440 | -4,121 | 0.52% | 285,136,314 |
| 2010-09-15 | 2010-09-13 | 17.083 | 16,329,561 | +2,038 | 0.52% | 278,955,832 |
| 2010-09-14 | 2010-09-10 | 16.847 | 16,327,523 | -23,837 | 0.52% | 275,073,831 |
| 2010-09-13 | 2010-09-09 | 16.729 | 16,351,360 | +27,722 | 0.52% | 273,549,017 |
| 2010-09-10 | 2010-09-08 | 16.671 | 16,323,638 | -153,806 | 0.52% | 272,123,676 |
| 2010-09-09 | 2010-09-07 | 16.847 | 16,477,444 | +99,817 | 0.52% | 277,599,587 |
| 2010-09-08 | 2010-09-06 | 16.553 | 16,377,627 | +17,864 | 0.52% | 271,094,205 |
| 2010-09-07 | 2010-09-03 | 16.052 | 16,359,763 | -149,353 | 0.52% | 262,607,093 |
| 2010-09-06 | 2010-09-02 | 15.846 | 16,509,116 | +157,770 | 0.52% | 261,600,782 |
| 2010-09-03 | 2010-09-01 | 15.787 | 16,351,346 | +74,695 | 0.52% | 258,137,584 |
| 2010-09-02 | 2010-08-31 | 15.728 | 16,276,651 | -35,801 | 0.52% | 255,999,579 |
| 2010-09-01 | 2010-08-30 | 15.964 | 16,312,452 | -27,156 | 0.52% | 260,406,293 |
| 2010-08-31 | 2010-08-27 | 15.816 | 16,339,608 | -4,033 | 0.52% | 258,433,531 |
| 2010-08-30 | 2010-08-26 | 15.964 | 16,343,641 | -606,773 | 0.52% | 260,904,184 |
| 2010-08-27 | 2010-08-25 | 16.317 | 16,950,414 | +653,798 | 0.54% | 276,581,430 |
| 2010-08-26 | 2010-08-24 | 16.906 | 16,296,616 | +25,125 | 0.52% | 275,513,109 |
| 2010-08-25 | 2010-08-23 | 17.053 | 16,271,491 | -32,594 | 0.52% | 277,484,582 |
| 2010-08-24 | 2010-08-20 | 16.995 | 16,304,085 | -44,115 | 0.52% | 277,080,005 |
| 2010-08-23 | 2010-08-19 | 17.348 | 16,348,200 | +8,148 | 0.52% | 283,607,806 |
| 2010-08-20 | 2010-08-18 | 17.083 | 16,340,052 | +64,640 | 0.52% | 279,135,049 |
| 2010-08-19 | 2010-08-17 | 17.112 | 16,275,412 | -35,990 | 0.52% | 278,510,175 |
| 2010-08-18 | 2010-08-16 | 17.142 | 16,311,402 | -62,735 | 0.52% | 279,606,471 |
| 2010-08-17 | 2010-08-13 | 17.348 | 16,374,137 | +112,322 | 0.52% | 284,057,759 |
| 2010-08-16 | 2010-08-12 | 17.024 | 16,261,815 | -49,060 | 0.52% | 276,840,610 |
| 2010-08-12 | 2010-08-10 | 17.495 | 16,310,875 | -404,563 | 0.52% | 285,362,333 |
| 2010-08-11 | 2010-08-09 | 16.965 | 16,715,438 | +235,017 | 0.53% | 283,578,426 |
| 2010-08-10 | 2010-08-06 | 17.289 | 16,480,421 | +43,770 | 0.52% | 284,930,766 |
| 2010-08-09 | 2010-08-05 | 17.201 | 16,436,651 | +85,373 | 0.52% | 282,721,687 |
| 2010-08-06 | 2010-08-04 | 17.348 | 16,351,278 | +31,619 | 0.52% | 283,661,203 |
| 2010-08-05 | 2010-08-03 | 17.584 | 16,319,659 | -114,759 | 0.52% | 286,958,011 |
| 2010-08-04 | 2010-08-02 | 17.230 | 16,434,418 | -44,744 | 0.52% | 283,167,325 |
| 2010-08-03 | 2010-07-30 | 16.612 | 16,479,162 | +37,347 | 0.52% | 273,745,614 |
| 2010-08-02 | 2010-07-29 | 16.936 | 16,441,815 | -9,135 | 0.52% | 278,452,130 |
| 2010-07-30 | 2010-07-28 | 17.201 | 16,450,950 | +18,881 | 0.52% | 282,967,640 |
| 2010-07-29 | 2010-07-27 | 17.407 | 16,432,069 | +31,236 | 0.52% | 286,030,716 |
| 2010-07-28 | 2010-07-26 | 17.407 | 16,400,833 | +12,295 | 0.52% | 285,486,995 |
| 2010-07-27 | 2010-07-23 | 17.554 | 16,388,538 | -117,219 | 0.52% | 287,686,455 |
| 2010-07-26 | 2010-07-22 | 17.466 | 16,505,757 | +140,222 | 0.52% | 288,285,689 |
| 2010-07-23 | 2010-07-21 | 17.142 | 16,365,535 | -69,941 | 0.52% | 280,534,407 |
| 2010-07-22 | 2010-07-20 | 16.523 | 16,435,476 | -203,664 | 0.52% | 271,567,685 |
| 2010-07-21 | 2010-07-19 | 15.757 | 16,639,140 | +186,836 | 0.53% | 262,190,892 |
| 2010-07-20 | 2010-07-16 | 15.905 | 16,452,304 | -133,772 | 0.52% | 261,669,695 |
| 2010-07-19 | 2010-07-15 | 15.787 | 16,586,076 | +156,841 | 0.53% | 261,843,250 |
| 2010-07-16 | 2010-07-14 | 16.347 | 16,429,235 | +67,562 | 0.52% | 268,561,199 |
| 2010-07-15 | 2010-07-13 | 15.905 | 16,361,673 | -15,417 | 0.52% | 260,228,232 |
| 2010-07-14 | 2010-07-12 | 16.435 | 16,377,090 | +4,966 | 0.52% | 269,155,883 |
| 2010-07-13 | 2010-07-09 | 16.523 | 16,372,124 | -319,004 | 0.52% | 270,520,903 |
| 2010-07-12 | 2010-07-08 | 15.816 | 16,691,128 | +313,310 | 0.53% | 263,993,307 |
| 2010-07-09 | 2010-07-07 | 15.021 | 16,377,818 | -99,995 | 0.52% | 246,013,624 |
| 2010-07-08 | 2010-07-06 | 15.404 | 16,477,813 | +39,025 | 0.52% | 253,824,887 |
| 2010-07-07 | 2010-07-05 | 14.903 | 16,438,788 | -196,832 | 0.52% | 244,992,762 |
| 2010-07-06 | 2010-07-02 | 15.345 | 16,635,620 | +226,472 | 0.53% | 255,275,807 |
| 2010-07-05 | 2010-06-30 | 15.757 | 16,409,148 | +37,314 | 0.52% | 258,566,798 |
| 2010-07-02 | 2010-06-29 | 16.140 | 16,371,834 | -31,915 | 0.52% | 264,247,467 |
| 2010-06-30 | 2010-06-28 | 16.818 | 16,403,749 | +5,092 | 0.52% | 275,874,886 |
| 2010-06-29 | 2010-06-25 | 17.024 | 16,398,657 | -809,337 | 0.52% | 279,170,204 |
| 2010-06-28 | 2010-06-24 | 17.289 | 17,207,994 | -642,035 | 0.55% | 297,509,809 |
| 2010-06-25 | 2010-06-23 | 17.672 | 17,850,029 | -988,109 | 0.57% | 315,444,616 |
| 2010-06-24 | 2010-06-22 | 18.320 | 18,838,138 | -693,302 | 0.60% | 345,112,986 |
| 2010-06-23 | 2010-06-21 | 17.937 | 19,531,440 | -491,967 | 0.62% | 350,335,784 |
| 2010-06-22 | 2010-06-18 | 16.494 | 20,023,407 | +159,014 | 0.64% | 330,262,257 |
| 2010-06-21 | 2010-06-17 | 16.199 | 19,864,393 | -158,217 | 0.63% | 321,788,805 |
| 2010-06-18 | 2010-06-15 | 15.551 | 20,022,610 | +122,328 | 0.64% | 311,377,734 |
| 2010-06-17 | 2010-06-14 | 15.757 | 19,900,282 | -62,025 | 0.63% | 313,578,267 |
| 2010-06-15 | 2010-06-11 | 15.787 | 19,962,307 | -49,366 | 0.64% | 315,143,579 |
| 2010-06-14 | 2010-06-10 | 14.903 | 20,011,673 | +149,426 | 0.64% | 298,240,664 |
| 2010-06-11 | 2010-06-09 | 15.139 | 19,862,247 | -389,590 | 0.63% | 300,693,777 |
| 2010-06-10 | 2010-06-08 | 15.463 | 20,251,837 | +410,957 | 0.64% | 313,153,067 |
| 2010-06-09 | 2010-06-07 | 15.875 | 19,840,880 | -256,937 | 0.63% | 314,979,753 |
| 2010-06-08 | 2010-06-04 | 16.229 | 20,097,817 | +186,228 | 0.64% | 326,162,051 |
| 2010-06-07 | 2010-06-03 | 16.052 | 19,911,589 | -74,802 | 0.63% | 319,621,043 |
| 2010-06-04 | 2010-06-02 | 15.551 | 19,986,391 | +85,755 | 0.64% | 310,814,481 |
| 2010-06-03 | 2010-06-01 | 16.199 | 19,900,636 | +48,382 | 0.63% | 322,375,915 |
| 2010-06-02 | 2010-05-31 | 17.053 | 19,852,254 | -6,266 | 0.63% | 338,548,840 |
| 2010-06-01 | 2010-05-28 | 17.260 | 19,858,520 | -38,505 | 0.63% | 342,749,979 |
| 2010-05-31 | 2010-05-27 | 16.671 | 19,897,025 | -215,659 | 0.63% | 331,693,927 |
| 2010-05-28 | 2010-05-26 | 15.640 | 20,112,684 | +354,698 | 0.64% | 314,555,653 |
| 2010-05-27 | 2010-05-25 | 14.756 | 19,757,986 | +314,235 | 0.63% | 291,550,199 |
| 2010-05-26 | 2010-05-24 | 16.229 | 19,443,751 | -412,986 | 0.62% | 315,547,390 |
| 2010-05-25 | 2010-05-20 | 15.492 | 19,856,737 | +458,218 | 0.63% | 307,628,502 |
| 2010-05-24 | 2010-05-19 | 16.111 | 19,398,519 | +31,512 | 0.62% | 312,527,936 |
| 2010-05-20 | 2010-05-18 | 17.024 | 19,367,007 | -13,550 | 0.62% | 329,703,297 |
| 2010-05-19 | 2010-05-17 | 17.584 | 19,380,557 | -68,346 | 0.62% | 340,779,553 |
| 2010-05-18 | 2010-05-14 | 18.379 | 19,448,903 | +78,090 | 0.62% | 357,447,812 |
| 2010-05-17 | 2010-05-13 | 18.232 | 19,370,813 | -118,627 | 0.62% | 353,159,945 |
| 2010-05-14 | 2010-05-12 | 17.849 | 19,489,440 | -838,041 | 0.62% | 347,860,348 |
| 2010-05-13 | 2010-05-11 | 18.143 | 20,327,481 | +361,727 | 0.65% | 368,805,355 |
| 2010-05-12 | 2010-05-10 | 17.966 | 19,965,754 | +302,264 | 0.64% | 358,714,138 |
| 2010-05-11 | 2010-05-07 | 16.965 | 19,663,490 | +182,439 | 0.63% | 333,592,308 |
| 2010-05-10 | 2010-05-06 | 17.819 | 19,481,051 | -131,192 | 0.62% | 347,136,836 |
| 2010-05-07 | 2010-05-05 | 18.556 | 19,612,243 | +213,780 | 0.63% | 363,915,671 |
| 2010-05-06 | 2010-05-04 | 19.321 | 19,398,463 | -48,212 | 0.62% | 374,803,901 |
| 2010-05-05 | 2010-05-03 | 19.321 | 19,446,675 | +25,804 | 0.62% | 375,735,421 |
| 2010-05-04 | 2010-04-30 | 19.793 | 19,420,871 | -72,866 | 0.62% | 384,388,972 |
| 2010-05-03 | 2010-04-29 | 19.145 | 19,493,737 | +65,188 | 0.62% | 373,199,800 |
| 2010-04-30 | 2010-04-28 | 19.498 | 19,428,549 | -45,129 | 0.62% | 378,818,604 |
| 2010-04-29 | 2010-04-27 | 20.028 | 19,473,678 | -8,039,902 | 0.62% | 390,022,660 |
| 2010-04-28 | 2010-04-26 | 20.411 | 27,513,580 | +2,762,408 | 0.88% | 561,582,131 |
| 2010-04-27 | 2010-04-23 | 19.586 | 24,751,172 | -738,665 | 0.79% | 484,786,320 |
| 2010-04-26 | 2010-04-22 | 19.734 | 25,489,837 | -4,806,962 | 0.81% | 503,007,897 |
| 2010-04-23 | 2010-04-21 | 19.473 | 30,296,799 | -31,915 | 0.97% | 589,958,037 |
| 2010-04-22 | 2010-04-20 | 19.178 | 30,328,714 | +810,231 | 0.97% | 581,631,331 |
| 2010-04-21 | 2010-04-19 | 18.853 | 29,518,483 | +5,956,700 | 0.94% | 556,513,025 |
| 2010-04-20 | 2010-04-16 | 19.561 | 23,561,783 | +3,858,929 | 0.75% | 460,895,132 |
| 2010-04-19 | 2010-04-15 | 20.151 | 19,702,854 | +332,158 | 0.63% | 397,036,362 |
| 2010-04-16 | 2010-04-14 | 20.210 | 19,370,696 | -319,270 | 0.62% | 391,486,001 |
| 2010-04-15 | 2010-04-13 | 20.948 | 19,689,966 | -322 | 0.63% | 412,461,822 |
| 2010-04-14 | 2010-04-12 | 20.918 | 19,690,288 | -33,216 | 0.63% | 411,887,625 |
| 2010-04-13 | 2010-04-09 | 21.066 | 19,723,504 | -39,693 | 0.63% | 415,492,056 |
| 2010-04-12 | 2010-04-08 | 20.977 | 19,763,197 | -149,261 | 0.63% | 414,578,944 |
| 2010-04-09 | 2010-04-07 | 21.066 | 19,912,458 | -111,849 | 0.64% | 419,472,530 |
| 2010-04-08 | 2010-04-01 | 20.210 | 20,024,307 | +137,608 | 0.64% | 404,695,623 |
| 2010-04-07 | 2010-03-31 | 19.148 | 19,886,699 | +74,242 | 0.64% | 380,792,019 |
| 2010-04-01 | 2010-03-30 | 19.355 | 19,812,457 | -23,625 | 0.63% | 383,462,251 |
| 2010-03-31 | 2010-03-29 | 19.945 | 19,836,082 | +15,456 | 0.63% | 395,624,366 |
| 2010-03-30 | 2010-03-26 | 19.060 | 19,820,626 | +1,101 | 0.63% | 377,772,487 |
| 2010-03-29 | 2010-03-25 | 18.115 | 19,819,525 | +38,639 | 0.63% | 359,039,354 |
| 2010-03-26 | 2010-03-24 | 18.381 | 19,780,886 | +30,759 | 0.63% | 363,591,923 |
| 2010-03-25 | 2010-03-23 | 18.381 | 19,750,127 | -8,813 | 0.63% | 363,026,543 |
| 2010-03-24 | 2010-03-22 | 18.410 | 19,758,940 | -23,594 | 0.63% | 363,771,501 |
| 2010-03-23 | 2010-03-19 | 18.853 | 19,782,534 | -37,284 | 0.63% | 372,960,827 |
| 2010-03-22 | 2010-03-18 | 18.883 | 19,819,818 | +911 | 0.63% | 374,248,507 |
| 2010-03-19 | 2010-03-17 | 17.879 | 19,818,907 | +96,292 | 0.63% | 354,350,267 |
| 2010-03-18 | 2010-03-16 | 17.466 | 19,722,615 | -56,942 | 0.63% | 344,482,088 |
| 2010-03-17 | 2010-03-15 | 18.086 | 19,779,557 | +23,726 | 0.63% | 357,731,740 |
| 2010-03-16 | 2010-03-12 | 17.968 | 19,755,831 | +22,370 | 0.63% | 354,971,132 |
| 2010-03-15 | 2010-03-11 | 18.263 | 19,733,461 | -13,877 | 0.63% | 360,391,344 |
| 2010-03-12 | 2010-03-10 | 18.115 | 19,747,338 | -82,045 | 0.63% | 357,731,655 |
| 2010-03-11 | 2010-03-09 | 17.820 | 19,829,383 | -751,539 | 0.63% | 353,367,481 |
| 2010-03-10 | 2010-03-08 | 17.230 | 20,580,922 | +679,106 | 0.66% | 354,615,827 |
| 2010-03-09 | 2010-03-05 | 16.581 | 19,901,816 | -451,842 | 0.64% | 329,996,598 |
| 2010-03-08 | 2010-03-04 | 16.640 | 20,353,658 | +508,094 | 0.65% | 338,689,722 |
| 2010-03-05 | 2010-03-03 | 16.965 | 19,845,564 | -14,768 | 0.63% | 336,675,668 |
| 2010-03-04 | 2010-03-02 | 17.083 | 19,860,332 | -59,138 | 0.64% | 339,270,039 |
| 2010-03-03 | 2010-03-01 | 17.260 | 19,919,470 | +19,930 | 0.64% | 343,806,502 |
| 2010-03-02 | 2010-02-26 | 16.670 | 19,899,540 | -119,306 | 0.64% | 331,720,205 |
| 2010-03-01 | 2010-02-25 | 16.050 | 20,018,846 | +207,429 | 0.64% | 321,305,662 |
| 2010-02-26 | 2010-02-24 | 16.286 | 19,811,417 | -9,307 | 0.63% | 322,652,517 |
| 2010-02-25 | 2010-02-23 | 16.168 | 19,820,724 | -163,023 | 0.63% | 320,464,933 |
| 2010-02-24 | 2010-02-22 | 15.431 | 19,983,747 | +121,022 | 0.64% | 308,360,721 |
| 2010-02-23 | 2010-02-19 | 14.840 | 19,862,725 | +34,634 | 0.64% | 294,772,697 |
| 2010-02-22 | 2010-02-18 | 15.519 | 19,828,091 | -34,915 | 0.63% | 307,713,881 |
| 2010-02-19 | 2010-02-17 | 15.932 | 19,863,006 | +116,903 | 0.64% | 316,460,255 |
| 2010-02-18 | 2010-02-12 | 16.404 | 19,746,103 | -108,469 | 0.63% | 323,919,154 |
| 2010-02-17 | 2010-02-11 | 16.050 | 19,854,572 | -64,699 | 0.64% | 318,669,038 |
| 2010-02-12 | 2010-02-10 | 15.342 | 19,919,271 | -269,162 | 0.64% | 305,602,726 |
| 2010-02-11 | 2010-02-09 | 14.678 | 20,188,433 | +327,137 | 0.65% | 296,330,352 |
| 2010-02-10 | 2010-02-08 | 15.195 | 19,861,296 | +37,878 | 0.64% | 301,783,335 |
| 2010-02-09 | 2010-02-05 | 15.814 | 19,823,418 | -385,025 | 0.63% | 313,490,056 |
| 2010-02-08 | 2010-02-04 | 16.640 | 20,208,443 | +204,541 | 0.65% | 336,273,310 |
| 2010-02-05 | 2010-02-03 | 16.906 | 20,003,902 | -218,671 | 0.64% | 338,181,449 |
| 2010-02-04 | 2010-02-02 | 16.168 | 20,222,573 | +320,134 | 0.65% | 326,962,098 |
| 2010-02-03 | 2010-02-01 | 15.755 | 19,902,439 | +69,720 | 0.64% | 313,565,302 |
| 2010-02-02 | 2010-01-29 | 16.227 | 19,832,719 | -736,226 | 0.63% | 321,829,158 |
| 2010-02-01 | 2010-01-28 | 16.375 | 20,568,945 | +837,853 | 0.66% | 336,810,359 |
| 2010-01-29 | 2010-01-27 | 16.552 | 19,731,092 | -39,317 | 0.63% | 326,583,639 |
| 2010-01-28 | 2010-01-26 | 16.463 | 19,770,409 | +13,524 | 0.63% | 325,484,486 |
| 2010-01-27 | 2010-01-25 | 17.732 | 19,756,885 | -17,625 | 0.63% | 350,326,818 |
| 2010-01-26 | 2010-01-22 | 18.086 | 19,774,510 | +3,821,452 | 0.63% | 357,640,461 |
| 2010-01-25 | 2010-01-21 | 17.555 | 15,953,058 | +24,404 | 0.51% | 280,053,723 |
| 2010-01-22 | 2010-01-20 | 18.410 | 15,928,654 | -12,202 | 0.51% | 293,254,111 |
| 2010-01-21 | 2010-01-19 | 18.735 | 15,940,856 | +20,336 | 0.51% | 298,652,259 |
| 2010-01-19 | 2010-01-15 | 19.296 | 15,920,520 | -74,941 | 0.51% | 307,195,916 |
| 2010-01-18 | 2010-01-14 | 19.355 | 15,995,461 | +36,399 | 0.51% | 309,585,806 |
| 2010-01-15 | 2010-01-13 | 18.735 | 15,959,062 | -19,655 | 0.51% | 298,993,349 |
| 2010-01-14 | 2010-01-12 | 19.443 | 15,978,717 | +27,388 | 0.51% | 310,676,039 |
| 2010-01-13 | 2010-01-11 | 19.532 | 15,951,329 | -34 | 0.51% | 311,555,414 |
| 2010-01-12 | 2010-01-08 | 19.325 | 15,951,363 | -23,048 | 0.51% | 308,261,678 |
| 2010-01-11 | 2010-01-07 | 20.063 | 15,974,411 | -37,215 | 0.51% | 320,489,796 |
| 2010-01-08 | 2010-01-06 | 20.122 | 16,011,626 | -227,088 | 0.51% | 322,181,243 |
| 2010-01-07 | 2010-01-05 | 20.299 | 16,238,714 | +282,579 | 0.52% | 329,625,280 |
| 2010-01-06 | 2010-01-04 | 19.325 | 15,956,135 | -47,959 | 0.51% | 308,353,898 |
| 2010-01-05 | 2009-12-31 | 18.440 | 16,004,094 | +90,516 | 0.51% | 295,115,182 |
| 2010-01-04 | 2009-12-29 | 18.292 | 15,913,578 | +1,523 | 0.51% | 291,098,500 |
| 2009-12-30 | 2009-12-28 | 18.292 | 15,912,055 | +35,833 | 0.51% | 291,070,640 |
| 2009-12-29 | 2009-12-24 | 18.263 | 15,876,222 | -18,032 | 0.51% | 289,946,755 |
| 2009-12-28 | 2009-12-22 | 18.233 | 15,894,254 | +1,870,030 | 0.51% | 289,807,129 |
| 2009-12-23 | 2009-12-21 | 18.292 | 14,024,224 | -342,080 | 0.45% | 256,537,566 |
| 2009-12-22 | 2009-12-18 | 17.260 | 14,366,304 | +239,942 | 0.46% | 247,959,846 |
| 2009-12-21 | 2009-12-17 | 18.440 | 14,126,362 | -215,165 | 0.45% | 260,489,840 |
| 2009-12-18 | 2009-12-16 | 19.089 | 14,341,527 | +164,045 | 0.46% | 273,766,382 |
| 2009-12-17 | 2009-12-15 | 19.561 | 14,177,482 | +88,464 | 0.45% | 277,327,587 |
| 2009-12-16 | 2009-12-14 | 19.266 | 14,089,018 | +39,958 | 0.45% | 271,440,312 |
| 2009-12-15 | 2009-12-11 | 19.030 | 14,049,060 | -9,994 | 0.45% | 267,354,453 |
| 2009-12-14 | 2009-12-10 | 18.912 | 14,059,054 | -2,085 | 0.45% | 265,885,448 |
| 2009-12-11 | 2009-12-09 | 19.001 | 14,061,139 | -291,397 | 0.45% | 267,169,458 |
| 2009-12-10 | 2009-12-08 | 19.473 | 14,352,536 | +337,014 | 0.46% | 279,481,471 |
| 2009-12-09 | 2009-12-07 | 19.561 | 14,015,522 | -70,291 | 0.45% | 274,159,467 |
| 2009-12-08 | 2009-12-04 | 19.974 | 14,085,813 | -111,973 | 0.45% | 281,352,661 |
| 2009-12-07 | 2009-12-03 | 20.505 | 14,197,786 | -82,398 | 0.45% | 291,129,270 |
| 2009-12-04 | 2009-12-02 | 21.007 | 14,280,184 | -1,702,836 | 0.46% | 299,981,338 |
| 2009-12-03 | 2009-12-01 | 20.712 | 15,983,020 | +33,118 | 0.51% | 331,036,892 |
| 2009-12-02 | 2009-11-30 | 20.859 | 15,949,902 | -1,954,992 | 0.51% | 332,703,886 |
| 2009-12-01 | 2009-11-27 | 19.296 | 17,904,894 | -482,622 | 0.57% | 345,485,594 |
| 2009-11-30 | 2009-11-26 | 20.623 | 18,387,516 | -3,222,001 | 0.59% | 379,210,784 |
| 2009-11-27 | 2009-11-25 | 20.712 | 21,609,517 | -105,749 | 0.69% | 447,565,730 |
| 2009-11-26 | 2009-11-24 | 20.386 | 21,715,266 | +3,632,636 | 0.69% | 442,688,358 |
| 2009-11-25 | 2009-11-23 | 20.090 | 18,082,630 | +2,021,018 | 0.58% | 363,283,017 |
| 2009-11-24 | 2009-11-20 | 19.676 | 16,061,612 | -1,256,352 | 0.52% | 316,027,227 |
| 2009-11-23 | 2009-11-19 | 20.001 | 17,317,964 | +470,463 | 0.56% | 346,383,546 |
| 2009-11-20 | 2009-11-18 | 20.209 | 16,847,501 | +225,687 | 0.54% | 340,462,998 |
| 2009-11-19 | 2009-11-17 | 19.498 | 16,621,814 | +2,710,029 | 0.53% | 324,098,901 |
| 2009-11-18 | 2009-11-16 | 20.179 | 13,911,785 | -91,737 | 0.45% | 280,724,914 |
| 2009-11-17 | 2009-11-13 | 19.735 | 14,003,522 | -247,061 | 0.45% | 276,361,052 |
| 2009-11-16 | 2009-11-12 | 18.995 | 14,250,583 | +307,880 | 0.46% | 270,695,717 |
| 2009-11-13 | 2009-11-11 | 18.492 | 13,942,703 | +11,423 | 0.45% | 257,834,316 |
| 2009-11-12 | 2009-11-10 | 18.374 | 13,931,280 | -162,229 | 0.45% | 255,974,290 |
| 2009-11-11 | 2009-11-09 | 18.729 | 14,093,509 | +155,587 | 0.45% | 263,959,059 |
| 2009-11-10 | 2009-11-06 | 17.694 | 13,937,922 | -8,252 | 0.45% | 246,611,281 |
| 2009-11-09 | 2009-11-05 | 16.747 | 13,946,174 | +10,139 | 0.45% | 233,552,885 |
| 2009-11-06 | 2009-11-04 | 17.191 | 13,936,035 | -84,391 | 0.45% | 239,568,154 |
| 2009-11-05 | 2009-11-03 | 17.013 | 14,020,426 | +90,780 | 0.45% | 238,529,874 |
| 2009-11-04 | 2009-11-02 | 17.457 | 13,929,646 | -160,062 | 0.45% | 243,167,660 |
| 2009-11-03 | 2009-10-30 | 16.806 | 14,089,708 | -701,098 | 0.48% | 236,790,379 |
| 2009-11-02 | 2009-10-29 | 15.948 | 14,790,806 | +834,238 | 0.50% | 235,881,744 |
| 2009-10-29 | 2009-10-27 | 18.019 | 13,956,568 | -574,906 | 0.48% | 251,483,591 |
| 2009-10-28 | 2009-10-23 | 18.078 | 14,531,474 | -313,609 | 0.49% | 262,702,741 |
| 2009-10-27 | 2009-10-22 | 17.605 | 14,845,083 | +683,388 | 0.51% | 261,344,474 |
| 2009-10-23 | 2009-10-21 | 17.871 | 14,161,695 | +1,654,966 | 0.48% | 253,084,705 |
| 2009-10-22 | 2009-10-20 | 17.131 | 12,506,729 | -92,777 | 0.43% | 214,257,498 |
| 2009-10-21 | 2009-10-19 | 15.859 | 12,599,506 | +97,767 | 0.43% | 199,816,815 |
| 2009-10-20 | 2009-10-16 | 16.007 | 12,501,739 | -143,590 | 0.43% | 200,115,818 |
| 2009-10-19 | 2009-10-15 | 15.977 | 12,645,329 | +125,051 | 0.43% | 202,040,120 |
| 2009-10-16 | 2009-10-14 | 15.770 | 12,520,278 | -12,066 | 0.43% | 197,448,985 |
| 2009-10-15 | 2009-10-13 | 15.415 | 12,532,344 | +2,704 | 0.43% | 193,189,605 |
| 2009-10-13 | 2009-10-09 | 15.386 | 12,529,640 | -66,074 | 0.43% | 192,777,197 |
| 2009-10-12 | 2009-10-08 | 15.297 | 12,595,714 | -1,187,075 | 0.43% | 192,675,750 |
| 2009-10-09 | 2009-10-07 | 14.616 | 13,782,789 | +1,112,618 | 0.47% | 201,454,875 |
| 2009-10-08 | 2009-10-06 | 14.764 | 12,670,171 | +146,682 | 0.43% | 187,066,813 |
| 2009-10-07 | 2009-10-05 | 13.788 | 12,523,489 | +39,881 | 0.43% | 172,673,217 |
| 2009-10-06 | 2009-10-02 | 14.010 | 12,483,608 | -3,379 | 0.42% | 174,893,565 |
| 2009-10-05 | 2009-09-30 | 14.764 | 12,486,987 | -65,409 | 0.43% | 184,362,220 |
| 2009-10-02 | 2009-09-29 | 14.498 | 12,552,396 | -159,525 | 0.43% | 181,985,354 |
| 2009-09-30 | 2009-09-28 | 14.025 | 12,711,921 | +235,029 | 0.43% | 178,280,257 |
| 2009-09-29 | 2009-09-25 | 14.616 | 12,476,892 | +104,401 | 0.42% | 182,367,351 |
| 2009-09-28 | 2009-09-24 | 14.513 | 12,372,491 | +13,789 | 0.42% | 179,560,118 |
| 2009-09-25 | 2009-09-23 | 15.031 | 12,358,702 | -86,887 | 0.42% | 185,759,185 |
| 2009-09-24 | 2009-09-22 | 14.853 | 12,445,589 | -48,534 | 0.42% | 184,855,721 |
| 2009-09-23 | 2009-09-21 | 14.572 | 12,494,123 | +99,290 | 0.43% | 182,064,695 |
| 2009-09-22 | 2009-09-18 | 15.267 | 12,394,833 | +35,098 | 0.42% | 189,236,151 |
| 2009-09-21 | 2009-09-17 | 15.593 | 12,359,735 | -77,850 | 0.42% | 192,722,979 |
| 2009-09-18 | 2009-09-16 | 15.504 | 12,437,585 | +90,476 | 0.42% | 192,832,874 |
| 2009-09-17 | 2009-09-15 | 15.386 | 12,347,109 | +8,584 | 0.42% | 189,968,831 |
| 2009-09-16 | 2009-09-14 | 15.563 | 12,338,525 | -1,233,613 | 0.42% | 192,027,185 |
| 2009-09-15 | 2009-09-11 | 15.948 | 13,572,138 | +992,298 | 0.46% | 216,446,594 |
| 2009-09-14 | 2009-09-10 | 15.238 | 12,579,840 | -254,921 | 0.43% | 191,688,506 |
| 2009-09-11 | 2009-09-09 | 14.143 | 12,834,761 | +474,519 | 0.44% | 181,522,058 |
| 2009-09-10 | 2009-09-08 | 14.025 | 12,360,242 | -133,656 | 0.42% | 173,348,082 |
| 2009-09-09 | 2009-09-07 | 14.113 | 12,493,898 | +95,856 | 0.43% | 176,331,564 |
| 2009-09-08 | 2009-09-04 | 14.039 | 12,398,042 | +8,821 | 0.42% | 174,061,630 |
| 2009-09-07 | 2009-09-03 | 13.892 | 12,389,221 | -48,669 | 0.42% | 172,104,934 |
| 2009-09-04 | 2009-09-02 | 13.670 | 12,437,890 | +30,646 | 0.42% | 170,020,940 |
| 2009-09-03 | 2009-09-01 | 13.536 | 12,407,244 | -31,161 | 0.42% | 167,950,053 |
| 2009-09-02 | 2009-08-31 | 12.678 | 12,438,405 | -50,900 | 0.42% | 157,699,111 |
| 2009-09-01 | 2009-08-28 | 12.871 | 12,489,305 | +84,089 | 0.43% | 160,746,399 |
| 2009-08-31 | 2009-08-27 | 13.241 | 12,405,216 | -23,646 | 0.42% | 164,252,162 |
| 2009-08-28 | 2009-08-26 | 13.877 | 12,428,862 | -62,863 | 0.42% | 172,471,736 |
| 2009-08-27 | 2009-08-25 | 14.025 | 12,491,725 | +84,345 | 0.43% | 175,192,085 |
| 2009-08-26 | 2009-08-24 | 13.832 | 12,407,380 | -87,065 | 0.42% | 171,622,974 |
| 2009-08-25 | 2009-08-21 | 13.063 | 12,494,445 | -20,518 | 0.43% | 163,215,501 |
| 2009-08-24 | 2009-08-20 | 12.131 | 12,514,963 | -25,934 | 0.43% | 151,819,358 |
| 2009-08-21 | 2009-08-19 | 11.628 | 12,540,897 | -428,909 | 0.43% | 145,825,971 |
| 2009-08-20 | 2009-08-18 | 11.924 | 12,969,806 | -38,495 | 0.44% | 154,650,829 |
| 2009-08-19 | 2009-08-17 | 11.954 | 13,008,301 | +455,254 | 0.44% | 155,494,728 |
| 2009-08-18 | 2009-08-14 | 12.797 | 12,553,047 | -9,497 | 0.43% | 160,638,260 |
| 2009-08-17 | 2009-08-13 | 13.167 | 12,562,544 | +4,357,487 | 0.43% | 165,406,028 |
| 2009-08-14 | 2009-08-12 | 12.427 | 8,205,057 | +217,995 | 0.28% | 101,963,473 |
| 2009-08-13 | 2009-08-11 | 12.738 | 7,987,062 | -75,342 | 0.27% | 101,735,831 |
| 2009-08-12 | 2009-08-10 | 12.945 | 8,062,404 | -647,474 | 0.28% | 104,365,351 |
| 2009-08-11 | 2009-08-07 | 12.442 | 8,709,878 | +169,608 | 0.30% | 108,365,689 |
| 2009-08-10 | 2009-08-06 | 13.167 | 8,540,270 | +219,025 | 0.29% | 112,446,343 |
| 2009-08-07 | 2009-08-05 | 14.113 | 8,321,245 | +40,316 | 0.28% | 117,441,182 |
| 2009-08-06 | 2009-08-04 | 13.507 | 8,280,929 | -203,765 | 0.28% | 111,849,377 |
| 2009-08-05 | 2009-08-03 | 12.471 | 8,484,694 | -333,715 | 0.29% | 105,815,061 |
| 2009-08-04 | 2009-07-31 | 11.820 | 8,818,409 | +426,527 | 0.30% | 104,236,722 |
| 2009-08-03 | 2009-07-30 | 11.643 | 8,391,882 | -83,143 | 0.29% | 97,705,234 |
| 2009-07-31 | 2009-07-29 | 12.190 | 8,475,025 | +473,918 | 0.29% | 103,312,276 |
| 2009-07-30 | 2009-07-28 | 12.205 | 8,001,107 | +942,616 | 0.27% | 97,653,487 |
| 2009-07-29 | 2009-07-27 | 11.347 | 7,058,491 | -191,498 | 0.24% | 80,092,336 |
| 2009-07-28 | 2009-07-24 | 10.563 | 7,249,989 | +181,805 | 0.25% | 76,580,692 |
| 2009-07-27 | 2009-07-23 | 10.637 | 7,068,184 | -50,197 | 0.24% | 75,183,141 |
| 2009-07-24 | 2009-07-22 | 10.400 | 7,118,381 | -323,382 | 0.24% | 74,032,137 |
| 2009-07-23 | 2009-07-21 | 10.267 | 7,441,763 | -171,828 | 0.25% | 76,404,517 |
| 2009-07-22 | 2009-07-20 | 9.217 | 7,613,591 | +117,954 | 0.26% | 70,171,590 |
| 2009-07-21 | 2009-07-17 | 8.980 | 7,495,637 | -75,652 | 0.26% | 67,310,213 |
| 2009-07-20 | 2009-07-16 | 8.817 | 7,571,289 | +84,494 | 0.26% | 66,757,461 |
| 2009-07-17 | 2009-07-15 | 8.403 | 7,486,795 | +49,885 | 0.26% | 62,911,205 |
| 2009-07-16 | 2009-07-14 | 8.151 | 7,436,910 | -50,021 | 0.25% | 60,621,664 |
| 2009-07-15 | 2009-07-13 | 8.299 | 7,486,931 | +44,613 | 0.26% | 62,137,020 |
| 2009-07-14 | 2009-07-10 | 8.151 | 7,442,318 | -93,281 | 0.25% | 60,665,747 |
| 2009-07-13 | 2009-07-09 | 7.811 | 7,535,599 | -141,950 | 0.26% | 58,862,057 |
| 2009-07-10 | 2009-07-08 | 7.293 | 7,677,549 | +98,496 | 0.26% | 55,995,515 |
| 2009-07-09 | 2009-07-07 | 7.412 | 7,579,053 | +52,049 | 0.26% | 56,174,136 |
| 2009-07-08 | 2009-07-06 | 7.471 | 7,527,004 | -72,327 | 0.26% | 56,233,777 |
| 2009-07-07 | 2009-07-03 | 7.353 | 7,599,331 | +72,327 | 0.26% | 55,874,735 |
| 2009-07-06 | 2009-07-02 | 7.471 | 7,527,004 | -3,342 | 0.26% | 56,233,777 |
| 2009-07-03 | 2009-06-30 | 7.574 | 7,530,346 | -22,956 | 0.26% | 57,038,569 |
| 2009-07-02 | 2009-06-29 | 7.678 | 7,553,302 | +35,149 | 0.26% | 57,994,651 |
| 2009-06-30 | 2009-06-26 | 7.648 | 7,518,153 | +9,186 | 0.26% | 57,502,329 |
| 2009-06-29 | 2009-06-25 | 7.545 | 7,508,967 | -97,337 | 0.26% | 56,654,460 |
| 2009-06-26 | 2009-06-24 | 7.323 | 7,606,304 | +76,112 | 0.26% | 55,700,951 |
| 2009-06-25 | 2009-06-23 | 6.909 | 7,530,192 | +66,244 | 0.26% | 52,024,350 |
| 2009-06-24 | 2009-06-22 | 7.397 | 7,463,948 | -87,874 | 0.25% | 55,210,584 |
| 2009-06-23 | 2009-06-19 | 7.412 | 7,551,822 | +118,292 | 0.26% | 55,972,306 |
| 2009-06-22 | 2009-06-18 | 7.323 | 7,433,530 | -61,208 | 0.25% | 54,435,727 |
| 2009-06-19 | 2009-06-17 | 7.515 | 7,494,738 | -127,620 | 0.26% | 56,325,350 |
| 2009-06-18 | 2009-06-16 | 7.619 | 7,622,358 | +110,180 | 0.26% | 58,073,808 |
| 2009-06-17 | 2009-06-15 | 7.944 | 7,512,178 | +1,014 | 0.26% | 59,679,323 |
| 2009-06-16 | 2009-06-12 | 8.403 | 7,511,164 | -645 | 0.26% | 63,115,977 |
| 2009-06-15 | 2009-06-11 | 8.595 | 7,511,809 | +63,540 | 0.26% | 64,566,077 |
| 2009-06-12 | 2009-06-10 | 8.388 | 7,448,269 | +676 | 0.25% | 62,477,284 |
| 2009-06-11 | 2009-06-09 | 8.373 | 7,447,593 | -82,298 | 0.25% | 62,361,434 |
| 2009-06-10 | 2009-06-08 | 9.113 | 7,529,891 | -454,916 | 0.26% | 68,620,382 |
| 2009-06-09 | 2009-06-05 | 9.246 | 7,984,807 | +338,145 | 0.27% | 73,829,201 |
| 2009-06-08 | 2009-06-04 | 9.024 | 7,646,662 | -1,603,825 | 0.26% | 69,005,778 |
| 2009-06-05 | 2009-06-03 | 9.261 | 9,250,487 | +1,639,861 | 0.32% | 85,668,795 |
| 2009-06-04 | 2009-06-02 | 9.054 | 7,610,626 | -238,857 | 0.26% | 68,905,761 |
| 2009-06-03 | 2009-06-01 | 8.936 | 7,849,483 | +241,063 | 0.27% | 70,139,347 |
| 2009-06-02 | 2009-05-29 | 8.299 | 7,608,420 | +27,611 | 0.26% | 63,145,306 |
| 2009-06-01 | 2009-05-27 | 8.373 | 7,580,809 | -228,293 | 0.26% | 63,476,901 |
| 2009-05-29 | 2009-05-26 | 8.285 | 7,809,102 | +319,337 | 0.27% | 64,695,318 |
| 2009-05-27 | 2009-05-25 | 8.418 | 7,489,765 | -4,385 | 0.26% | 63,046,965 |
| 2009-05-26 | 2009-05-22 | 8.107 | 7,494,150 | -166,961 | 0.26% | 60,755,650 |
| 2009-05-25 | 2009-05-21 | 8.329 | 7,661,111 | +153,495 | 0.26% | 63,809,285 |
| 2009-05-22 | 2009-05-20 | 8.373 | 7,507,616 | -401,292 | 0.26% | 62,864,029 |
| 2009-05-21 | 2009-05-19 | 8.225 | 7,908,908 | +317,123 | 0.27% | 65,054,156 |
| 2009-05-20 | 2009-05-18 | 7.841 | 7,591,785 | -4,788 | 0.26% | 59,525,561 |
| 2009-05-19 | 2009-05-15 | 7.959 | 7,596,573 | +32,446 | 0.26% | 60,462,169 |
| 2009-05-18 | 2009-05-14 | 7.678 | 7,564,127 | -242,378 | 0.26% | 58,077,766 |
| 2009-05-15 | 2009-05-13 | 8.329 | 7,806,505 | +115,587 | 0.27% | 65,020,270 |
| 2009-05-14 | 2009-05-12 | 7.545 | 7,690,918 | -141,950 | 0.26% | 58,027,263 |
| 2009-05-13 | 2009-05-11 | 7.397 | 7,832,868 | +215,915 | 0.27% | 57,939,473 |
| 2009-05-12 | 2009-05-08 | 7.279 | 7,616,953 | +11,491 | 0.26% | 55,440,879 |
| 2009-05-11 | 2009-05-07 | 6.790 | 7,605,462 | -87,571 | 0.26% | 51,644,255 |
| 2009-05-08 | 2009-05-06 | 6.391 | 7,693,033 | +89,328 | 0.26% | 49,166,022 |
| 2009-05-07 | 2009-05-05 | 6.199 | 7,603,705 | -111,543 | 0.26% | 47,132,775 |
| 2009-05-06 | 2009-05-04 | 6.006 | 7,715,248 | +145,707 | 0.26% | 46,340,387 |
| 2009-05-05 | 2009-04-30 | 5.267 | 7,569,541 | -114,869 | 0.26% | 39,866,056 |
| 2009-05-04 | 2009-04-29 | 5.015 | 7,684,410 | +120,319 | 0.26% | 38,538,424 |
| 2009-04-30 | 2009-04-28 | 4.793 | 7,564,091 | -602,949 | 0.26% | 36,256,467 |
| 2009-04-29 | 2009-04-27 | 5.178 | 8,167,040 | +588,754 | 0.28% | 42,287,933 |
| 2009-04-28 | 2009-04-24 | 5.607 | 7,578,286 | +16,223 | 0.26% | 42,490,704 |
| 2009-04-27 | 2009-04-23 | 5.459 | 7,562,063 | +1,352 | 0.26% | 41,281,017 |
| 2009-04-24 | 2009-04-22 | 5.400 | 7,560,711 | +5,543 | 0.26% | 40,826,226 |
| 2009-04-23 | 2009-04-21 | 5.459 | 7,555,168 | -63,878 | 0.26% | 41,243,377 |
| 2009-04-22 | 2009-04-20 | 5.607 | 7,619,046 | +32,287 | 0.26% | 42,719,242 |
| 2009-04-21 | 2009-04-17 | 5.696 | 7,586,759 | +37,921 | 0.26% | 43,211,640 |
| 2009-04-20 | 2009-04-16 | 5.858 | 7,548,838 | -71,553 | 0.26% | 44,224,102 |
| 2009-04-17 | 2009-04-15 | 5.696 | 7,620,391 | +61,495 | 0.26% | 43,403,196 |
| 2009-04-16 | 2009-04-14 | 5.474 | 7,558,896 | +7,368 | 0.26% | 41,375,554 |
| 2009-04-15 | 2009-04-09 | 5.074 | 7,551,528 | +69,623 | 0.26% | 38,318,869 |
| 2009-04-14 | 2009-04-08 | 4.719 | 7,481,905 | -183,974 | 0.26% | 35,309,096 |
| 2009-04-09 | 2009-04-07 | 4.912 | 7,665,879 | -38,394 | 0.26% | 37,651,629 |
| 2009-04-08 | 2009-04-06 | 5.030 | 7,704,273 | +211,754 | 0.26% | 38,752,017 |
| 2009-04-07 | 2009-04-03 | 4.838 | 7,492,519 | +68,174 | 0.26% | 36,245,937 |
| 2009-04-06 | 2009-04-02 | 4.838 | 7,424,345 | -154,999 | 0.25% | 35,916,138 |
| 2009-04-03 | 2009-04-01 | 4.571 | 7,579,344 | +18,251 | 0.26% | 34,647,653 |
| 2009-04-02 | 2009-03-31 | 4.349 | 7,561,093 | -352,172 | 0.26% | 32,886,347 |
| 2009-04-01 | 2009-03-30 | 4.157 | 7,913,265 | -459,687 | 0.27% | 32,896,202 |
| 2009-03-31 | 2009-03-27 | 4.542 | 8,372,952 | -2,909,740 | 0.29% | 38,027,757 |
| 2009-03-30 | 2009-03-26 | 4.645 | 11,282,692 | -94,633 | 0.39% | 52,411,442 |
| 2009-03-27 | 2009-03-25 | 4.512 | 11,377,325 | +3,709,628 | 0.39% | 51,336,202 |
| 2009-03-26 | 2009-03-24 | 4.083 | 7,667,697 | +134,514 | 0.26% | 31,308,175 |
| 2009-03-25 | 2009-03-23 | 3.965 | 7,533,183 | +20,079 | 0.26% | 29,867,374 |
| 2009-03-24 | 2009-03-20 | 3.728 | 7,513,104 | -359,364 | 0.26% | 28,009,391 |
| 2009-03-23 | 2009-03-19 | 3.950 | 7,872,468 | -66,747 | 0.27% | 31,096,098 |
| 2009-03-20 | 2009-03-18 | 3.980 | 7,939,215 | -352,171 | 0.27% | 31,594,652 |
| 2009-03-19 | 2009-03-17 | 3.698 | 8,291,386 | +254,768 | 0.28% | 30,665,558 |
| 2009-03-18 | 2009-03-16 | 3.758 | 8,036,618 | +292,688 | 0.27% | 30,198,876 |
| 2009-03-17 | 2009-03-13 | 3.536 | 7,743,930 | +2,163 | 0.26% | 27,380,606 |
| 2009-03-16 | 2009-03-12 | 3.417 | 7,741,767 | -86,691 | 0.26% | 26,456,708 |
| 2009-03-13 | 2009-03-11 | 3.358 | 7,828,458 | +153,259 | 0.27% | 26,289,711 |
| 2009-03-12 | 2009-03-10 | 3.225 | 7,675,199 | +58,808 | 0.26% | 24,753,115 |
| 2009-03-11 | 2009-03-09 | 3.181 | 7,616,391 | -449,509 | 0.26% | 24,225,426 |
| 2009-03-10 | 2009-03-06 | 3.240 | 8,065,900 | +222,389 | 0.28% | 26,132,483 |
| 2009-03-09 | 2009-03-05 | 3.181 | 7,843,511 | -810,467 | 0.27% | 24,947,826 |
| 2009-03-06 | 2009-03-04 | 3.536 | 8,653,978 | -162,090 | 0.30% | 30,598,308 |
| 2009-03-05 | 2009-03-03 | 3.166 | 8,816,068 | -580,167 | 0.30% | 27,910,810 |
| 2009-03-04 | 2009-03-02 | 2.944 | 9,396,235 | +224,416 | 0.32% | 27,662,452 |
| 2009-03-03 | 2009-02-27 | 3.151 | 9,171,819 | +47,317 | 0.31% | 28,901,395 |
| 2009-03-02 | 2009-02-26 | 3.210 | 9,124,502 | -93,958 | 0.31% | 29,292,243 |
| 2009-02-27 | 2009-02-25 | 3.151 | 9,218,460 | -524,857 | 0.31% | 29,048,366 |
| 2009-02-26 | 2009-02-24 | 3.195 | 9,743,317 | +271,733 | 0.33% | 31,134,673 |
| 2009-02-25 | 2009-02-23 | 3.521 | 9,471,584 | +45,964 | 0.32% | 33,349,037 |
| 2009-02-24 | 2009-02-20 | 3.521 | 9,425,620 | -287,147 | 0.32% | 33,187,200 |
| 2009-02-23 | 2009-02-19 | 3.891 | 9,712,767 | +1,814,257 | 0.33% | 37,790,483 |
| 2009-02-20 | 2009-02-18 | 3.861 | 7,898,510 | +161,553 | 0.27% | 30,497,863 |
| 2009-02-19 | 2009-02-17 | 3.758 | 7,736,957 | +18,682 | 0.26% | 29,072,851 |
| 2009-02-18 | 2009-02-16 | 4.083 | 7,718,275 | +32,445 | 0.26% | 31,514,691 |
| 2009-02-17 | 2009-02-13 | 3.994 | 7,685,830 | -54,573 | 0.26% | 30,699,992 |
| 2009-02-16 | 2009-02-12 | 3.669 | 7,740,403 | -14,871 | 0.26% | 28,398,734 |
| 2009-02-13 | 2009-02-11 | 3.669 | 7,755,274 | +10,186 | 0.26% | 28,453,294 |
| 2009-02-12 | 2009-02-10 | 3.846 | 7,745,088 | -167,155 | 0.26% | 29,790,887 |
| 2009-02-11 | 2009-02-09 | 3.920 | 7,912,243 | +116,264 | 0.27% | 31,019,102 |
| 2009-02-10 | 2009-02-06 | 3.832 | 7,795,979 | +6,320 | 0.27% | 29,871,302 |
| 2009-02-09 | 2009-02-05 | 3.417 | 7,789,659 | +22,808 | 0.27% | 26,620,374 |
| 2009-02-06 | 2009-02-04 | 3.403 | 7,766,851 | -149,533 | 0.27% | 26,427,528 |
| 2009-02-05 | 2009-02-03 | 3.388 | 7,916,384 | -510,006 | 0.27% | 26,819,215 |
| 2009-02-04 | 2009-02-02 | 3.417 | 8,426,390 | -156,821 | 0.29% | 28,796,338 |
| 2009-02-03 | 2009-01-30 | 3.255 | 8,583,211 | +257,685 | 0.29% | 27,935,484 |
| 2009-02-02 | 2009-01-29 | 3.033 | 8,325,526 | -1,279,241 | 0.28% | 25,249,296 |
| 2009-01-30 | 2009-01-23 | 2.811 | 9,604,767 | -20,278 | 0.33% | 26,997,538 |
| 2009-01-29 | 2009-01-22 | 3.033 | 9,625,045 | -87,193 | 0.33% | 29,190,421 |
| 2009-01-23 | 2009-01-21 | 2.959 | 9,712,238 | +1,738,550 | 0.33% | 28,736,445 |
| 2009-01-22 | 2009-01-20 | 3.003 | 7,973,688 | +68,947 | 0.27% | 23,946,332 |
| 2009-01-21 | 2009-01-19 | 3.373 | 7,904,741 | -145,330 | 0.27% | 26,662,829 |
| 2009-01-20 | 2009-01-16 | 2.752 | 8,050,071 | -131,135 | 0.27% | 22,151,155 |
| 2009-01-19 | 2009-01-15 | 2.471 | 8,181,206 | -108,828 | 0.28% | 20,212,383 |
| 2009-01-16 | 2009-01-14 | 2.737 | 8,290,034 | +231,852 | 0.28% | 22,688,813 |
| 2009-01-15 | 2009-01-13 | 2.441 | 8,058,182 | +12,167 | 0.28% | 19,670,017 |
| 2009-01-14 | 2009-01-12 | 2.870 | 8,046,015 | +284,095 | 0.27% | 23,092,252 |
| 2009-01-13 | 2009-01-09 | 3.373 | 7,761,920 | -721,242 | 0.27% | 26,181,091 |
| 2009-01-12 | 2009-01-08 | 3.491 | 8,483,162 | +720,051 | 0.29% | 29,617,848 |
| 2009-01-09 | 2009-01-07 | 3.935 | 7,763,111 | -83,142 | 0.27% | 30,549,293 |
| 2009-01-08 | 2009-01-06 | 3.965 | 7,846,253 | -345,379 | 0.27% | 31,108,626 |
| 2009-01-07 | 2009-01-05 | 3.684 | 8,191,632 | -10,815 | 0.28% | 30,175,433 |
| 2009-01-06 | 2009-01-02 | 3.447 | 8,202,447 | +413,683 | 0.28% | 28,273,728 |
| 2009-01-05 | 2008-12-31 | 3.269 | 7,788,764 | -64,952 | 0.27% | 25,465,051 |
| 2009-01-02 | 2008-12-29 | 3.255 | 7,853,716 | -238,496 | 0.27% | 25,561,221 |
| 2008-12-30 | 2008-12-24 | 3.388 | 8,092,212 | -184,937 | 0.28% | 27,414,887 |
| 2008-12-29 | 2008-12-22 | 3.521 | 8,277,149 | -3,216,381 | 0.28% | 29,143,483 |
| 2008-12-23 | 2008-12-19 | 3.891 | 11,493,530 | +1,018,660 | 0.39% | 44,719,085 |
| 2008-12-22 | 2008-12-18 | 3.876 | 10,474,870 | +400,957 | 0.36% | 40,600,713 |
| 2008-12-19 | 2008-12-17 | 3.580 | 10,073,913 | -33,353 | 0.34% | 36,065,943 |
| 2008-12-18 | 2008-12-16 | 3.551 | 10,107,266 | +544,331 | 0.35% | 35,886,299 |
| 2008-12-17 | 2008-12-15 | 3.403 | 9,562,935 | -154,583 | 0.33% | 32,538,893 |
| 2008-12-16 | 2008-12-12 | 3.181 | 9,717,518 | -480,769 | 0.33% | 30,908,473 |
| 2008-12-15 | 2008-12-11 | 3.432 | 10,198,287 | +282,622 | 0.35% | 35,002,490 |
| 2008-12-12 | 2008-12-10 | 3.003 | 9,915,665 | +332,569 | 0.34% | 29,778,417 |
| 2008-12-11 | 2008-12-09 | 2.796 | 9,583,096 | +1,441,131 | 0.33% | 26,794,853 |
| 2008-12-10 | 2008-12-08 | 2.633 | 8,141,965 | +150,622 | 0.28% | 21,440,404 |
| 2008-12-09 | 2008-12-05 | 2.441 | 7,991,343 | -340,004 | 0.27% | 19,506,864 |
| 2008-12-08 | 2008-12-04 | 2.352 | 8,331,347 | -465,731 | 0.28% | 19,597,293 |
| 2008-12-05 | 2008-12-03 | 2.263 | 8,797,078 | -8,788 | 0.30% | 19,911,941 |
| 2008-12-04 | 2008-12-02 | 2.145 | 8,805,866 | -9,463 | 0.30% | 18,889,645 |
| 2008-12-03 | 2008-12-01 | 2.323 | 8,815,329 | -351,225 | 0.30% | 20,474,906 |
| 2008-12-02 | 2008-11-28 | 2.116 | 9,166,554 | -2,057,600 | 0.31% | 19,392,146 |
| 2008-12-01 | 2008-11-27 | 1.908 | 11,224,154 | +1,194,003 | 0.38% | 21,420,374 |
| 2008-11-28 | 2008-11-26 | 1.834 | 10,030,151 | +1,955,183 | 0.34% | 18,399,791 |
| 2008-11-27 | 2008-11-25 | 1.701 | 8,074,968 | -109,091 | 0.28% | 13,737,964 |
| 2008-11-26 | 2008-11-24 | 1.820 | 8,184,059 | +86,521 | 0.28% | 14,892,157 |
| 2008-11-25 | 2008-11-21 | 1.982 | 8,097,538 | +89,226 | 0.28% | 16,052,457 |
| 2008-11-24 | 2008-11-20 | 1.953 | 8,008,312 | -1,014 | 0.27% | 15,638,628 |
| 2008-11-21 | 2008-11-19 | 2.145 | 8,009,326 | -6,759 | 0.27% | 17,180,971 |
| 2008-11-20 | 2008-11-18 | 2.353 | 8,016,085 | +4,731 | 0.27% | 18,865,789 |
| 2008-11-19 | 2008-11-17 | 2.596 | 8,011,354 | +28,286 | 0.27% | 20,800,942 |
| 2008-11-18 | 2008-11-14 | 2.779 | 7,983,068 | -974,064 | 0.28% | 22,182,060 |
| 2008-11-17 | 2008-11-13 | 2.809 | 8,957,132 | +1,160,446 | 0.31% | 25,160,639 |
| 2008-11-14 | 2008-11-12 | 2.930 | 7,796,686 | -106,034 | 0.27% | 22,848,007 |
| 2008-11-13 | 2008-11-11 | 2.733 | 7,902,720 | -272,000 | 0.28% | 21,598,822 |
| 2008-11-12 | 2008-11-10 | 2.414 | 8,174,720 | +341,811 | 0.29% | 19,735,629 |
| 2008-11-11 | 2008-11-07 | 2.186 | 7,832,909 | -5,927 | 0.27% | 17,126,418 |
| 2008-11-10 | 2008-11-06 | 2.202 | 7,838,836 | +3,293 | 0.27% | 17,258,400 |
| 2008-11-07 | 2008-11-05 | 2.429 | 7,835,543 | -17,782 | 0.27% | 19,035,752 |
| 2008-11-06 | 2008-11-04 | 2.308 | 7,853,325 | +234,460 | 0.28% | 18,125,004 |
| 2008-11-05 | 2008-11-03 | 2.186 | 7,618,865 | -544,494 | 0.27% | 16,658,417 |
| 2008-11-04 | 2008-10-31 | 1.959 | 8,163,359 | +95,496 | 0.29% | 15,989,672 |
| 2008-11-03 | 2008-10-30 | 1.594 | 8,067,863 | -1,284,920 | 0.28% | 12,862,600 |
| 2008-10-31 | 2008-10-29 | 1.367 | 9,352,783 | +477,766 | 0.33% | 12,780,985 |
| 2008-10-30 | 2008-10-28 | 1.215 | 8,875,017 | +300,978 | 0.31% | 10,780,531 |
| 2008-10-29 | 2008-10-27 | 1.093 | 8,574,039 | -4,610 | 0.30% | 9,373,438 |
| 2008-10-28 | 2008-10-24 | 1.230 | 8,578,649 | -420,678 | 0.30% | 10,550,788 |
| 2008-10-27 | 2008-10-23 | 1.382 | 8,999,327 | +374,741 | 0.32% | 12,434,616 |
| 2008-10-24 | 2008-10-22 | 1.518 | 8,624,586 | -2,813,325 | 0.30% | 13,095,414 |
| 2008-10-23 | 2008-10-21 | 1.564 | 11,437,911 | +17,782 | 0.40% | 17,888,128 |
| 2008-10-22 | 2008-10-20 | 1.670 | 11,420,129 | -90,228 | 0.40% | 19,074,126 |
| 2008-10-21 | 2008-10-17 | 1.701 | 11,510,357 | +275,952 | 0.40% | 19,574,369 |
| 2008-10-20 | 2008-10-16 | 1.837 | 11,234,405 | +7,571,219 | 0.39% | 20,640,319 |
| 2008-10-17 | 2008-10-15 | 1.852 | 3,663,186 | -1,041,240 | 0.13% | 6,785,780 |
| 2008-10-16 | 2008-10-14 | 2.171 | 4,704,426 | +353,007 | 0.16% | 10,214,654 |
| 2008-10-15 | 2008-10-13 | 2.642 | 4,351,419 | +502,509 | 0.15% | 11,496,380 |
| 2008-10-14 | 2008-10-10 | 2.688 | 3,848,910 | +20,416 | 0.13% | 10,344,083 |
| 2008-10-13 | 2008-10-09 | 3.340 | 3,828,494 | -589,853 | 0.13% | 12,788,854 |
| 2008-10-10 | 2008-10-08 | 3.432 | 4,418,347 | -320,736 | 0.15% | 15,161,746 |
| 2008-10-09 | 2008-10-06 | 4.100 | 4,739,083 | +450,150 | 0.17% | 19,428,490 |
| 2008-10-08 | 2008-10-03 | 4.312 | 4,288,933 | +406,354 | 0.15% | 18,494,754 |
| 2008-10-06 | 2008-10-02 | 4.403 | 3,882,579 | +150,160 | 0.14% | 17,096,187 |
| 2008-10-03 | 2008-09-30 | 4.327 | 3,732,419 | -2,944,583 | 0.13% | 16,151,625 |
| 2008-10-02 | 2008-09-29 | 4.479 | 6,677,002 | +1,968,544 | 0.23% | 29,907,801 |
| 2008-09-30 | 2008-09-26 | 4.586 | 4,708,458 | +1,507,526 | 0.17% | 21,590,694 |
| 2008-09-29 | 2008-09-25 | 4.798 | 3,200,932 | +330,615 | 0.11% | 15,358,348 |
| 2008-09-26 | 2008-09-24 | 5.056 | 2,870,317 | -3,265,977 | 0.10% | 14,512,929 |
| 2008-09-25 | 2008-09-23 | 4.935 | 6,136,294 | +148,184 | 0.22% | 30,281,019 |
| 2008-09-24 | 2008-09-22 | 5.238 | 5,988,110 | +3,113,084 | 0.21% | 31,368,216 |
| 2008-09-23 | 2008-09-19 | 5.223 | 2,875,026 | +424,136 | 0.10% | 15,016,931 |
| 2008-09-22 | 2008-09-18 | 4.995 | 2,450,890 | -509,754 | 0.09% | 12,243,362 |
| 2008-09-19 | 2008-09-17 | 5.041 | 2,960,644 | -236,353 | 0.10% | 14,924,687 |
| 2008-09-18 | 2008-09-16 | 5.527 | 3,196,997 | +906,100 | 0.11% | 17,669,513 |
| 2008-09-17 | 2008-09-12 | 5.922 | 2,290,897 | +48,078 | 0.08% | 13,565,979 |
| 2008-09-16 | 2008-09-11 | 5.755 | 2,242,819 | -433,357 | 0.08% | 12,906,676 |
| 2008-09-12 | 2008-09-10 | 5.982 | 2,676,176 | -586,809 | 0.09% | 16,010,019 |
| 2008-09-11 | 2008-09-09 | 6.149 | 3,262,985 | +206,800 | 0.11% | 20,065,550 |
| 2008-09-10 | 2008-09-08 | 6.301 | 3,056,185 | +815,341 | 0.11% | 19,257,890 |
| 2008-09-09 | 2008-09-05 | 6.453 | 2,240,844 | -911,496 | 0.08% | 14,460,440 |
| 2008-09-08 | 2008-09-04 | 7.197 | 3,152,340 | +61,249 | 0.11% | 22,687,798 |
| 2008-09-05 | 2008-09-03 | 7.212 | 3,091,091 | +15,148 | 0.11% | 22,293,916 |
| 2008-09-04 | 2008-09-02 | 7.212 | 3,075,943 | -151,806 | 0.11% | 22,184,664 |
| 2008-09-03 | 2008-09-01 | 7.212 | 3,227,749 | -691,052 | 0.11% | 23,279,536 |
| 2008-09-02 | 2008-08-29 | 7.319 | 3,918,801 | -834,977 | 0.14% | 28,680,136 |
| 2008-09-01 | 2008-08-28 | 6.939 | 4,753,778 | +86,934 | 0.17% | 32,986,486 |
| 2008-08-29 | 2008-08-27 | 6.651 | 4,666,844 | +610,519 | 0.16% | 31,036,901 |
| 2008-08-28 | 2008-08-26 | 6.377 | 4,056,325 | -42,809 | 0.14% | 25,868,009 |
| 2008-08-27 | 2008-08-25 | 6.544 | 4,099,134 | +42,809 | 0.14% | 26,825,656 |
| 2008-08-26 | 2008-08-21 | 6.377 | 4,056,325 | -83,642 | 0.14% | 25,868,009 |
| 2008-08-25 | 2008-08-20 | 6.347 | 4,139,967 | +50,712 | 0.15% | 26,275,690 |
| 2008-08-21 | 2008-08-19 | 6.089 | 4,089,255 | +164,649 | 0.14% | 24,898,290 |
| 2008-08-20 | 2008-08-18 | 6.089 | 3,924,606 | +9,220 | 0.14% | 23,895,790 |
| 2008-08-19 | 2008-08-15 | 6.590 | 3,915,386 | -489,336 | 0.14% | 25,801,519 |
| 2008-08-18 | 2008-08-14 | 6.802 | 4,404,722 | +713,918 | 0.15% | 29,962,461 |
| 2008-08-15 | 2008-08-13 | 6.377 | 3,690,804 | +187,699 | 0.13% | 23,537,007 |
| 2008-08-14 | 2008-08-12 | 6.985 | 3,503,105 | -325,346 | 0.12% | 24,467,632 |
| 2008-08-13 | 2008-08-11 | 7.592 | 3,828,451 | -401,085 | 0.13% | 29,065,250 |
| 2008-08-12 | 2008-08-08 | 7.896 | 4,229,536 | -461,017 | 0.15% | 33,394,660 |
| 2008-08-11 | 2008-08-07 | 8.275 | 4,690,553 | +1,019,322 | 0.16% | 38,815,172 |
| 2008-08-08 | 2008-08-05 | 8.564 | 3,671,231 | -51,370 | 0.13% | 31,439,221 |
| 2008-08-07 | 2008-08-04 | 9.080 | 3,722,601 | -8,892 | 0.13% | 33,800,929 |
| 2008-08-05 | 2008-08-01 | 9.201 | 3,731,493 | -1,262,344 | 0.13% | 34,334,934 |
| 2008-08-04 | 2008-07-31 | 9.262 | 4,993,837 | +391,206 | 0.18% | 46,253,559 |
| 2008-08-01 | 2008-07-30 | 9.429 | 4,602,631 | +178,480 | 0.16% | 43,398,900 |
| 2008-07-31 | 2008-07-29 | 9.824 | 4,424,151 | -111,303 | 0.16% | 43,462,548 |
| 2008-07-30 | 2008-07-28 | 9.945 | 4,535,454 | -794,925 | 0.16% | 45,106,905 |
| 2008-07-29 | 2008-07-25 | 9.611 | 5,330,379 | -203,835 | 0.19% | 51,232,171 |
| 2008-07-28 | 2008-07-24 | 9.748 | 5,534,214 | -79,032 | 0.19% | 53,947,576 |
| 2008-07-25 | 2008-07-23 | 9.338 | 5,613,246 | +183,090 | 0.20% | 52,416,758 |
| 2008-07-24 | 2008-07-22 | 8.822 | 5,430,156 | +206,799 | 0.19% | 47,903,738 |
| 2008-07-23 | 2008-07-21 | 8.883 | 5,223,357 | +1,447,594 | 0.18% | 46,396,641 |
| 2008-07-22 | 2008-07-18 | 8.503 | 3,775,763 | +272,658 | 0.13% | 32,105,077 |
| 2008-07-21 | 2008-07-17 | 9.399 | 3,503,105 | -731,700 | 0.12% | 32,924,923 |
| 2008-07-18 | 2008-07-16 | 9.414 | 4,234,805 | -144,232 | 0.15% | 39,866,313 |
| 2008-07-17 | 2008-07-15 | 9.262 | 4,379,037 | -213,385 | 0.15% | 40,559,203 |
| 2008-07-16 | 2008-07-14 | 9.687 | 4,592,422 | -63,226 | 0.16% | 44,488,056 |
| 2008-07-15 | 2008-07-11 | 9.794 | 4,655,648 | +174,528 | 0.16% | 45,595,377 |
| 2008-07-14 | 2008-07-10 | 9.414 | 4,481,120 | +91,545 | 0.16% | 42,185,114 |
| 2008-07-11 | 2008-07-09 | 9.444 | 4,389,575 | -1,976 | 0.15% | 41,456,613 |
| 2008-07-10 | 2008-07-08 | 9.262 | 4,391,551 | -437,307 | 0.15% | 40,675,109 |
| 2008-07-09 | 2008-07-07 | 9.687 | 4,828,858 | +127,767 | 0.17% | 46,778,477 |
| 2008-07-08 | 2008-07-04 | 8.624 | 4,701,091 | -23,709 | 0.16% | 40,544,127 |
| 2008-07-07 | 2008-07-03 | 8.640 | 4,724,800 | +19,758 | 0.17% | 40,820,344 |
| 2008-07-04 | 2008-07-02 | 9.065 | 4,705,042 | -30,954 | 0.16% | 42,649,977 |
| 2008-07-03 | 2008-06-30 | 9.232 | 4,735,996 | +50,712 | 0.17% | 43,721,582 |
| 2008-07-02 | 2008-06-27 | 8.958 | 4,685,284 | +536,097 | 0.16% | 41,972,892 |
| 2008-06-30 | 2008-06-26 | 9.277 | 4,149,187 | +175,845 | 0.15% | 38,493,303 |
| 2008-06-27 | 2008-06-25 | 9.551 | 3,973,342 | +301,637 | 0.14% | 37,947,883 |
| 2008-06-26 | 2008-06-24 | 9.566 | 3,671,705 | -369,233 | 0.13% | 35,122,813 |
| 2008-06-25 | 2008-06-23 | 10.067 | 4,040,938 | -507,119 | 0.14% | 40,679,600 |
| 2008-06-24 | 2008-06-20 | 10.325 | 4,548,057 | +132,378 | 0.16% | 46,958,668 |
| 2008-06-23 | 2008-06-19 | 10.067 | 4,415,679 | +38,199 | 0.15% | 44,452,069 |
| 2008-06-20 | 2008-06-18 | 10.826 | 4,377,480 | -154,112 | 0.15% | 47,390,868 |
| 2008-06-19 | 2008-06-17 | 10.826 | 4,531,592 | -87,922 | 0.16% | 49,059,294 |
| 2008-06-18 | 2008-06-16 | 10.826 | 4,619,514 | +162,014 | 0.16% | 50,011,143 |
| 2008-06-17 | 2008-06-13 | 10.431 | 4,457,500 | +138,305 | 0.16% | 46,497,441 |
| 2008-06-16 | 2008-06-12 | 10.446 | 4,319,195 | +456,407 | 0.15% | 45,120,324 |
| 2008-06-13 | 2008-06-11 | 11.236 | 3,862,788 | -510,411 | 0.14% | 43,402,381 |
| 2008-06-12 | 2008-06-10 | 11.570 | 4,373,199 | +474,636 | 0.15% | 50,598,212 |
| 2008-06-11 | 2008-06-06 | 12.299 | 3,898,563 | +36,882 | 0.14% | 47,948,004 |
| 2008-06-10 | 2008-06-05 | 12.132 | 3,861,681 | -263,439 | 0.14% | 46,849,411 |
| 2008-06-06 | 2008-06-04 | 12.117 | 4,125,120 | -27,661 | 0.14% | 49,982,784 |
| 2008-06-05 | 2008-06-03 | 12.026 | 4,152,781 | +68,494 | 0.15% | 49,939,613 |
| 2008-06-04 | 2008-06-02 | 12.299 | 4,084,287 | -8,653,521 | 0.14% | 50,232,204 |
| 2008-06-03 | 2008-05-30 | 12.906 | 12,737,808 | +8,712,525 | 0.45% | 164,397,264 |
| 2008-06-02 | 2008-05-29 | 11.722 | 4,025,283 | -196,920 | 0.14% | 47,183,992 |
| 2008-05-30 | 2008-05-28 | 11.388 | 4,222,203 | -611,213 | 0.15% | 48,081,868 |
| 2008-05-29 | 2008-05-27 | 12.132 | 4,833,416 | +625,008 | 0.17% | 58,638,374 |
| 2008-05-28 | 2008-05-26 | 12.147 | 4,208,408 | +126,450 | 0.15% | 51,119,758 |
| 2008-05-27 | 2008-05-23 | 13.073 | 4,081,958 | +110,644 | 0.14% | 53,364,525 |
| 2008-05-26 | 2008-05-22 | 13.134 | 3,971,314 | -130,402 | 0.14% | 52,159,245 |
| 2008-05-23 | 2008-05-21 | 13.316 | 4,101,716 | -18,440 | 0.14% | 54,619,301 |
| 2008-05-22 | 2008-05-20 | 13.088 | 4,120,156 | -113,279 | 0.14% | 53,926,457 |
| 2008-05-21 | 2008-05-19 | 13.013 | 4,233,435 | -72,445 | 0.15% | 55,087,705 |
| 2008-05-20 | 2008-05-16 | 13.164 | 4,305,880 | -574,531 | 0.15% | 56,684,195 |
| 2008-05-19 | 2008-05-15 | 13.013 | 4,880,411 | +264,755 | 0.17% | 63,506,500 |
| 2008-05-16 | 2008-05-14 | 13.255 | 4,615,656 | -126,450 | 0.16% | 61,182,700 |
| 2008-05-15 | 2008-05-13 | 13.301 | 4,742,106 | +267,390 | 0.17% | 63,074,864 |
| 2008-05-14 | 2008-05-09 | 13.665 | 4,474,716 | -1,144,640 | 0.16% | 61,148,942 |
| 2008-05-13 | 2008-05-08 | 13.954 | 5,619,356 | +1,543,301 | 0.20% | 78,412,088 |
| 2008-05-09 | 2008-05-07 | 13.726 | 4,076,055 | -295,377 | 0.14% | 55,948,626 |
| 2008-05-08 | 2008-05-06 | 15.093 | 4,371,432 | -302,954 | 0.15% | 65,976,773 |
| 2008-05-07 | 2008-05-05 | 13.817 | 4,674,386 | -257,479 | 0.16% | 64,587,270 |
| 2008-05-06 | 2008-05-02 | 13.665 | 4,931,865 | +363,545 | 0.17% | 67,396,082 |
| 2008-05-05 | 2008-04-30 | 12.739 | 4,568,320 | -132,378 | 0.16% | 58,196,845 |
| 2008-05-02 | 2008-04-29 | 12.511 | 4,700,698 | -642,505 | 0.16% | 58,812,620 |
| 2008-04-30 | 2008-04-28 | 12.071 | 5,343,203 | -12,513 | 0.19% | 64,498,522 |
| 2008-04-29 | 2008-04-25 | 12.451 | 5,355,716 | +1,014,238 | 0.19% | 66,682,574 |
| 2008-04-28 | 2008-04-24 | 12.694 | 4,341,478 | -721,061 | 0.15% | 55,109,294 |
| 2008-04-25 | 2008-04-23 | 11.995 | 5,062,539 | -2,061,363 | 0.18% | 60,726,246 |
| 2008-04-24 | 2008-04-22 | 12.132 | 7,123,902 | -672,560 | 0.25% | 86,426,252 |
| 2008-04-23 | 2008-04-21 | 12.193 | 7,796,462 | +454,431 | 0.27% | 95,059,182 |
| 2008-04-22 | 2008-04-18 | 11.783 | 7,342,031 | +3,293 | 0.26% | 86,508,523 |
| 2008-04-21 | 2008-04-17 | 12.284 | 7,338,738 | +3,487,266 | 0.26% | 90,146,914 |
| 2008-04-18 | 2008-04-16 | 12.375 | 3,851,472 | -105,376 | 0.13% | 47,661,238 |
| 2008-04-17 | 2008-04-15 | 12.147 | 3,956,848 | -245,129 | 0.14% | 48,064,045 |
| 2008-04-16 | 2008-04-14 | 12.405 | 4,201,977 | -164,517 | 0.15% | 52,126,275 |
| 2008-04-15 | 2008-04-11 | 12.281 | 4,366,494 | +46,101 | 0.15% | 53,626,408 |
| 2008-04-14 | 2008-04-10 | 12.738 | 4,320,393 | +108,415 | 0.15% | 55,032,725 |
| 2008-04-11 | 2008-04-09 | 12.616 | 4,211,978 | -1,665,734 | 0.15% | 53,138,945 |
| 2008-04-10 | 2008-04-08 | 12.540 | 5,877,712 | +619,640 | 0.21% | 73,706,845 |
| 2008-04-09 | 2008-04-07 | 11.718 | 5,258,072 | -580,871 | 0.18% | 61,615,441 |
| 2008-04-08 | 2008-04-03 | 10.759 | 5,838,943 | +787,856 | 0.21% | 62,824,054 |
| 2008-04-07 | 2008-04-02 | 9.481 | 5,051,087 | +571,672 | 0.18% | 47,890,040 |
| 2008-04-03 | 2008-04-01 | 8.903 | 4,479,415 | +452,738 | 0.16% | 39,879,479 |
| 2008-04-02 | 2008-03-31 | 9.633 | 4,026,677 | -260,242 | 0.14% | 38,790,271 |
| 2008-04-01 | 2008-03-28 | 10.303 | 4,286,919 | -618,560 | 0.15% | 44,167,849 |
| 2008-03-31 | 2008-03-27 | 10.531 | 4,905,479 | -264,093 | 0.17% | 51,660,645 |
| 2008-03-28 | 2008-03-26 | 10.638 | 5,169,572 | +227,355 | 0.18% | 54,992,577 |
| 2008-03-27 | 2008-03-25 | 10.440 | 4,942,217 | -343,003 | 0.17% | 51,596,261 |
| 2008-03-26 | 2008-03-20 | 9.983 | 5,285,220 | +17,971 | 0.19% | 52,764,183 |
| 2008-03-25 | 2008-03-19 | 10.653 | 5,267,249 | +622,926 | 0.19% | 56,111,799 |
| 2008-03-20 | 2008-03-18 | 10.531 | 4,644,323 | +585,401 | 0.16% | 48,910,355 |
| 2008-03-19 | 2008-03-17 | 9.725 | 4,058,922 | +802,969 | 0.14% | 39,471,522 |
| 2008-03-18 | 2008-03-14 | 16.284 | 3,255,953 | -193,186 | 0.11% | 53,019,327 |
| 2008-03-17 | 2008-03-13 | 16.679 | 3,449,139 | -101,192 | 0.12% | 57,529,892 |
| 2008-03-14 | 2008-03-12 | 16.984 | 3,550,331 | +368,630 | 0.12% | 60,298,338 |
| 2008-03-13 | 2008-03-11 | 17.136 | 3,181,701 | +195,246 | 0.11% | 54,521,784 |
| 2008-03-12 | 2008-03-10 | 17.988 | 2,986,455 | -4,598,320 | 0.10% | 53,721,206 |
| 2008-03-11 | 2008-03-07 | 19.084 | 7,584,775 | +109,735 | 0.27% | 144,747,991 |
| 2008-03-10 | 2008-03-06 | 19.662 | 7,475,040 | -602,470 | 0.26% | 146,976,648 |
| 2008-03-07 | 2008-03-05 | 19.206 | 8,077,510 | -432,039 | 0.28% | 155,134,777 |
| 2008-03-06 | 2008-03-04 | 19.967 | 8,509,549 | +4,676,606 | 0.30% | 169,907,552 |
| 2008-03-05 | 2008-03-03 | 20.788 | 3,832,943 | -296,350 | 0.13% | 79,681,108 |
| 2008-03-04 | 2008-02-29 | 21.306 | 4,129,293 | +17,742 | 0.15% | 87,978,396 |
| 2008-03-03 | 2008-02-28 | 21.397 | 4,111,551 | -5,304,065 | 0.14% | 87,975,817 |
| 2008-02-29 | 2008-02-27 | 21.671 | 9,415,616 | +5,469,652 | 0.33% | 204,047,385 |
| 2008-02-28 | 2008-02-26 | 21.336 | 3,945,964 | -93,307 | 0.14% | 84,192,506 |
| 2008-02-27 | 2008-02-25 | 21.367 | 4,039,271 | +342,018 | 0.14% | 86,306,281 |
| 2008-02-26 | 2008-02-22 | 21.610 | 3,697,253 | -4,186,348 | 0.13% | 79,898,720 |
| 2008-02-25 | 2008-02-21 | 22.097 | 7,883,601 | -607,760 | 0.28% | 174,206,180 |
| 2008-02-22 | 2008-02-20 | 22.067 | 8,491,361 | -496,787 | 0.30% | 187,377,574 |
| 2008-02-21 | 2008-02-19 | 22.219 | 8,988,148 | +5,507,435 | 0.32% | 199,707,960 |
| 2008-02-20 | 2008-02-18 | 21.762 | 3,480,713 | +529,290 | 0.12% | 75,748,940 |
| 2008-02-19 | 2008-02-15 | 21.002 | 2,951,423 | +22,341 | 0.10% | 61,984,464 |
| 2008-02-18 | 2008-02-14 | 19.997 | 2,929,082 | +73,595 | 0.10% | 58,573,234 |
| 2008-02-15 | 2008-02-13 | 19.419 | 2,855,487 | +83,437 | 0.10% | 55,450,206 |
| 2008-02-14 | 2008-02-12 | 18.597 | 2,772,050 | -225,383 | 0.10% | 51,551,887 |
| 2008-02-13 | 2008-02-11 | 18.506 | 2,997,433 | +135,900 | 0.11% | 55,469,642 |
| 2008-02-12 | 2008-02-06 | 20.088 | 2,861,533 | -39,425 | 0.10% | 57,483,737 |
| 2008-02-11 | 2008-02-04 | 20.393 | 2,900,958 | +50,596 | 0.10% | 59,158,689 |
| 2008-02-05 | 2008-02-01 | 19.480 | 2,850,362 | +134,704 | 0.10% | 55,524,198 |
| 2008-02-04 | 2008-01-31 | 19.175 | 2,715,658 | +16,428 | 0.10% | 52,073,639 |
| 2008-02-01 | 2008-01-30 | 17.775 | 2,699,230 | +21,684 | 0.09% | 47,979,425 |
| 2008-01-31 | 2008-01-29 | 18.293 | 2,677,546 | -1,036,369 | 0.09% | 48,979,429 |
| 2008-01-30 | 2008-01-28 | 18.627 | 3,713,915 | -245,754 | 0.13% | 69,180,816 |
| 2008-01-29 | 2008-01-25 | 19.388 | 3,959,669 | -335,775 | 0.14% | 76,771,604 |
| 2008-01-28 | 2008-01-24 | 18.414 | 4,295,444 | -219,321 | 0.15% | 79,098,043 |
| 2008-01-25 | 2008-01-23 | 19.480 | 4,514,765 | -294,050 | 0.16% | 87,946,270 |
| 2008-01-24 | 2008-01-22 | 18.688 | 4,808,815 | +2,246,885 | 0.17% | 89,868,758 |
| 2008-01-23 | 2008-01-21 | 19.510 | 2,561,930 | -79,614 | 0.09% | 49,983,607 |
| 2008-01-22 | 2008-01-18 | 21.306 | 2,641,544 | +116,634 | 0.09% | 56,280,531 |
| 2008-01-21 | 2008-01-17 | 21.610 | 2,524,910 | -1,314 | 0.09% | 54,564,044 |
| 2008-01-18 | 2008-01-16 | 22.310 | 2,526,224 | -41,068 | 0.09% | 56,360,928 |
| 2008-01-17 | 2008-01-15 | 23.071 | 2,567,292 | -18,776 | 0.09% | 59,230,688 |
| 2008-01-16 | 2008-01-14 | 24.867 | 2,586,068 | -51,253 | 0.09% | 64,307,896 |
| 2008-01-15 | 2008-01-11 | 25.902 | 2,637,321 | +67,024 | 0.09% | 68,311,662 |
| 2008-01-14 | 2008-01-10 | 26.541 | 2,570,297 | -73,266 | 0.09% | 68,218,489 |
| 2008-01-11 | 2008-01-09 | 26.298 | 2,643,563 | -83,989 | 0.09% | 69,519,351 |
| 2008-01-10 | 2008-01-08 | 24.806 | 2,727,552 | +314,748 | 0.10% | 67,660,149 |
| 2008-01-09 | 2008-01-07 | 26.876 | 2,412,804 | +309,853 | 0.09% | 64,846,277 |
| 2008-01-08 | 2008-01-04 | 28.550 | 2,102,951 | -287,807 | 0.07% | 60,039,116 |
| 2008-01-07 | 2008-01-03 | 28.915 | 2,390,758 | +259,125 | 0.08% | 69,129,199 |
| 2008-01-04 | 2008-01-02 | 30.102 | 2,131,633 | +10,514 | 0.08% | 64,166,895 |
| 2008-01-03 | 2007-12-31 | 30.011 | 2,121,119 | -59,139 | 0.08% | 63,656,719 |
| 2008-01-02 | 2007-12-27 | 30.315 | 2,180,258 | +15,622 | 0.08% | 66,095,140 |
| 2007-12-28 | 2007-12-24 | 30.407 | 2,164,636 | +66,301 | 0.08% | 65,819,210 |
| 2007-12-27 | 2007-12-20 | 29.676 | 2,098,335 | -135,493 | 0.07% | 62,270,412 |
| 2007-12-21 | 2007-12-19 | 28.885 | 2,233,828 | +7,229 | 0.08% | 64,523,548 |
| 2007-12-20 | 2007-12-18 | 28.063 | 2,226,599 | +51,253 | 0.08% | 62,484,922 |
| 2007-12-19 | 2007-12-17 | 28.824 | 2,175,346 | -536,780 | 0.08% | 62,701,889 |
| 2007-12-18 | 2007-12-14 | 30.072 | 2,712,126 | +613,726 | 0.10% | 81,558,477 |
| 2007-12-17 | 2007-12-13 | 30.894 | 2,098,400 | -72,281 | 0.07% | 64,827,104 |
| 2007-12-14 | 2007-12-12 | 30.741 | 2,170,681 | +68,995 | 0.08% | 66,729,778 |
| 2007-12-13 | 2007-12-11 | 31.274 | 2,101,686 | -7,228 | 0.07% | 65,728,234 |
| 2007-12-12 | 2007-12-10 | 30.741 | 2,108,914 | -25,715 | 0.07% | 64,830,974 |
| 2007-12-11 | 2007-12-07 | 30.741 | 2,134,629 | -1,915,430 | 0.08% | 65,621,489 |
| 2007-12-10 | 2007-12-06 | 30.437 | 4,050,059 | -409,435 | 0.14% | 123,271,775 |
| 2007-12-07 | 2007-12-05 | 29.524 | 4,459,494 | +329,106 | 0.16% | 131,661,749 |
| 2007-12-06 | 2007-12-04 | 29.980 | 4,130,388 | -119,591 | 0.15% | 123,831,000 |
| 2007-12-05 | 2007-12-03 | 29.980 | 4,249,979 | -1,933,829 | 0.15% | 127,416,396 |
| 2007-12-04 | 2007-11-30 | 29.372 | 6,183,808 | +152,446 | 0.22% | 181,629,175 |
| 2007-12-03 | 2007-11-29 | 29.707 | 6,031,362 | +4,600 | 0.21% | 179,170,916 |
| 2007-11-30 | 2007-11-28 | 28.702 | 6,026,762 | -9,200 | 0.21% | 172,980,853 |
| 2007-11-29 | 2007-11-27 | 28.733 | 6,035,962 | -172,816 | 0.21% | 173,428,629 |
| 2007-11-28 | 2007-11-26 | 28.733 | 6,208,778 | -215,107 | 0.22% | 178,394,075 |
| 2007-11-27 | 2007-11-23 | 28.154 | 6,423,885 | +291,093 | 0.23% | 180,859,694 |
| 2007-11-26 | 2007-11-22 | 29.524 | 6,132,792 | +17,085 | 0.22% | 181,064,067 |
| 2007-11-23 | 2007-11-21 | 29.920 | 6,115,707 | -89,365 | 0.22% | 182,979,522 |
| 2007-11-22 | 2007-11-20 | 30.285 | 6,205,072 | +67,023 | 0.22% | 187,919,655 |
| 2007-11-21 | 2007-11-19 | 31.432 | 6,138,049 | +3,943 | 0.22% | 192,929,587 |
| 2007-11-20 | 2007-11-16 | 31.661 | 6,134,106 | +63,465 | 0.22% | 194,212,993 |
| 2007-11-19 | 2007-11-15 | 32.349 | 6,070,641 | +87,556 | 0.22% | 196,381,956 |
| 2007-11-16 | 2007-11-14 | 32.120 | 5,983,085 | -1,305,571 | 0.21% | 192,176,874 |
| 2007-11-15 | 2007-11-13 | 32.044 | 7,288,656 | -107,681 | 0.26% | 233,554,446 |
| 2007-11-14 | 2007-11-12 | 32.579 | 7,396,337 | -178,486 | 0.26% | 240,964,438 |
| 2007-11-13 | 2007-11-09 | 34.720 | 7,574,823 | +61,456 | 0.27% | 262,999,550 |
| 2007-11-12 | 2007-11-08 | 34.491 | 7,513,367 | -70,610 | 0.27% | 259,142,001 |
| 2007-11-09 | 2007-11-07 | 35.026 | 7,583,977 | -875,350 | 0.27% | 265,637,355 |
| 2007-11-08 | 2007-11-06 | 32.044 | 8,459,327 | +137,952 | 0.30% | 271,066,906 |
| 2007-11-07 | 2007-11-05 | 30.896 | 8,321,375 | +395,547 | 0.30% | 257,100,619 |
| 2007-11-06 | 2007-11-02 | 31.967 | 7,925,828 | -16,999 | 0.28% | 253,365,564 |
| 2007-11-05 | 2007-11-01 | 31.814 | 7,942,827 | +103,954 | 0.28% | 252,694,097 |
| 2007-11-02 | 2007-10-31 | 31.738 | 7,838,873 | +253,020 | 0.28% | 248,787,404 |
| 2007-11-01 | 2007-10-30 | 32.349 | 7,585,853 | -6,538 | 0.27% | 245,398,245 |
| 2007-10-31 | 2007-10-29 | 32.732 | 7,592,391 | -2,933,590 | 0.27% | 248,512,934 |
| 2007-10-30 | 2007-10-26 | 32.961 | 10,525,981 | -643,095 | 0.37% | 346,949,699 |
| 2007-10-29 | 2007-10-25 | 32.502 | 11,169,076 | +413,200 | 0.40% | 363,021,911 |
| 2007-10-26 | 2007-10-24 | 34.108 | 10,755,876 | -11,114 | 0.38% | 366,865,868 |
| 2007-10-25 | 2007-10-23 | 34.261 | 10,766,990 | -211,831 | 0.38% | 368,891,787 |
| 2007-10-24 | 2007-10-22 | 34.414 | 10,978,821 | +268,057 | 0.39% | 377,828,645 |
| 2007-10-23 | 2007-10-18 | 35.103 | 10,710,764 | -33,997 | 0.38% | 375,975,719 |
| 2007-10-22 | 2007-10-17 | 35.332 | 10,744,761 | +398,816 | 0.38% | 379,634,260 |
| 2007-10-18 | 2007-10-16 | 35.638 | 10,345,945 | -147,294 | 0.37% | 368,708,156 |
| 2007-10-17 | 2007-10-15 | 35.103 | 10,493,239 | -15,037 | 0.37% | 368,340,025 |
| 2007-10-16 | 2007-10-12 | 35.638 | 10,508,276 | -64,399 | 0.37% | 374,493,298 |
| 2007-10-15 | 2007-10-11 | 36.709 | 10,572,675 | -110,492 | 0.38% | 388,108,168 |
| 2007-10-12 | 2007-10-10 | 36.556 | 10,683,167 | +1,961 | 0.38% | 390,530,158 |
| 2007-10-11 | 2007-10-09 | 35.409 | 10,681,206 | +496,494 | 0.38% | 378,205,591 |
| 2007-10-10 | 2007-10-08 | 35.944 | 10,184,712 | +150,472 | 0.36% | 366,077,699 |
| 2007-10-09 | 2007-10-05 | 34.950 | 10,034,240 | -325,591 | 0.36% | 350,693,202 |
| 2007-10-08 | 2007-10-04 | 33.497 | 10,359,831 | -224,907 | 0.37% | 347,019,152 |
| 2007-10-05 | 2007-10-03 | 36.709 | 10,584,738 | +56,521 | 0.38% | 388,550,984 |
| 2007-10-04 | 2007-10-02 | 37.550 | 10,528,217 | +83,446 | 0.38% | 395,332,922 |
| 2007-10-03 | 2007-09-28 | 37.167 | 10,444,771 | +41,189 | 0.37% | 388,205,652 |
| 2007-10-02 | 2007-09-27 | 37.091 | 10,403,582 | -2,920,446 | 0.37% | 385,879,135 |
| 2007-09-28 | 2007-09-25 | 35.714 | 13,324,028 | -342,766 | 0.47% | 475,859,868 |
| 2007-09-27 | 2007-09-24 | 36.556 | 13,666,794 | +351,769 | 0.49% | 499,598,594 |
| 2007-09-25 | 2007-09-21 | 35.714 | 13,315,025 | -111,668 | 0.47% | 475,538,331 |
| 2007-09-24 | 2007-09-20 | 38.162 | 13,426,693 | +224,252 | 0.48% | 512,384,835 |
| 2007-09-21 | 2007-09-19 | 40.150 | 13,202,441 | -3,904,479 | 0.47% | 530,078,514 |
| 2007-09-20 | 2007-09-18 | 39.309 | 17,106,920 | +1,307 | 0.61% | 672,452,490 |
| 2007-09-19 | 2007-09-17 | 39.768 | 17,105,613 | -82,378 | 0.61% | 680,250,154 |
| 2007-09-18 | 2007-09-14 | 39.538 | 17,187,991 | +84,340 | 0.61% | 679,582,714 |
| 2007-09-17 | 2007-09-13 | 38.391 | 17,103,651 | +20,568 | 0.61% | 656,627,710 |
| 2007-09-14 | 2007-09-12 | 38.468 | 17,083,083 | -17,554 | 0.61% | 657,144,532 |
| 2007-09-13 | 2007-09-11 | 38.162 | 17,100,637 | -125,954 | 0.61% | 652,588,620 |
| 2007-09-12 | 2007-09-10 | 37.550 | 17,226,591 | -3,919,060 | 0.61% | 646,855,831 |
| 2007-09-11 | 2007-09-07 | 35.561 | 21,145,651 | +129,452 | 0.75% | 751,970,279 |
| 2007-09-10 | 2007-09-06 | 36.250 | 21,016,199 | +13,076 | 0.75% | 761,831,940 |
| 2007-09-07 | 2007-09-05 | 37.167 | 21,003,123 | +145,797 | 0.75% | 780,632,822 |
| 2007-09-06 | 2007-09-04 | 36.785 | 20,857,326 | -111,080 | 0.74% | 767,238,466 |
| 2007-09-05 | 2007-09-03 | 36.632 | 20,968,406 | -108,530 | 0.75% | 768,117,382 |
| 2007-09-04 | 2007-08-31 | 35.638 | 21,076,936 | +180,219 | 0.75% | 751,138,558 |
| 2007-09-03 | 2007-08-30 | 34.491 | 20,896,717 | -15,768 | 0.74% | 720,744,382 |
| 2007-08-31 | 2007-08-29 | 33.497 | 20,912,485 | +229,483 | 0.74% | 700,497,219 |
| 2007-08-30 | 2007-08-28 | 34.873 | 20,683,002 | -52,304 | 0.74% | 721,281,975 |
| 2007-08-29 | 2007-08-27 | 34.567 | 20,735,306 | -185,584 | 0.74% | 716,762,947 |
| 2007-08-28 | 2007-08-24 | 32.579 | 20,920,890 | -34,651 | 0.75% | 681,579,340 |
| 2007-08-27 | 2007-08-23 | 33.038 | 20,955,541 | -211,425 | 0.75% | 692,323,840 |
| 2007-08-24 | 2007-08-22 | 31.508 | 21,166,966 | -81,869 | 0.75% | 666,933,436 |
| 2007-08-23 | 2007-08-21 | 29.765 | 21,248,835 | -114,862 | 0.76% | 632,462,264 |
| 2007-08-22 | 2007-08-20 | 29.061 | 21,363,697 | +341,193 | 0.76% | 620,849,977 |
| 2007-08-21 | 2007-08-17 | 27.379 | 21,022,504 | -79,731 | 0.75% | 575,564,677 |
| 2007-08-20 | 2007-08-16 | 28.908 | 21,102,235 | -455,468 | 0.75% | 610,023,994 |
| 2007-08-17 | 2007-08-15 | 31.585 | 21,557,703 | +458,688 | 0.77% | 680,893,516 |
| 2007-08-16 | 2007-08-14 | 32.732 | 21,099,015 | +17,652 | 0.75% | 690,609,602 |
| 2007-08-15 | 2007-08-13 | 33.038 | 21,081,363 | -19,744 | 0.75% | 696,480,715 |
| 2007-08-14 | 2007-08-10 | 32.885 | 21,101,107 | +94,147 | 0.75% | 693,905,545 |
| 2007-08-13 | 2007-08-09 | 34.108 | 21,006,960 | -237,100 | 0.75% | 716,514,081 |
| 2007-08-10 | 2007-08-08 | 33.344 | 21,244,060 | -338,242 | 0.76% | 708,354,523 |
| 2007-08-09 | 2007-08-07 | 30.820 | 21,582,302 | +513,231 | 0.77% | 665,165,130 |
| 2007-08-08 | 2007-08-06 | 30.591 | 21,069,071 | -483,040 | 0.75% | 644,513,533 |
| 2007-08-07 | 2007-08-03 | 33.420 | 21,552,111 | -212,627 | 0.77% | 720,274,293 |
| 2007-08-06 | 2007-08-02 | 34.491 | 21,764,738 | +88,517 | 0.78% | 750,683,116 |
| 2007-08-03 | 2007-08-01 | 34.720 | 21,676,221 | -193,524 | 0.77% | 752,603,244 |
| 2007-08-02 | 2007-07-31 | 35.714 | 21,869,745 | -63,020 | 0.78% | 781,065,153 |
| 2007-08-01 | 2007-07-30 | 34.185 | 21,932,765 | -260,603 | 0.78% | 749,769,157 |
| 2007-07-31 | 2007-07-27 | 34.873 | 22,193,368 | +170,752 | 0.79% | 773,953,235 |
| 2007-07-30 | 2007-07-26 | 37.626 | 22,022,616 | +340,573 | 0.79% | 828,630,036 |
| 2007-07-27 | 2007-07-25 | 37.703 | 21,682,043 | +22,883 | 0.77% | 817,473,689 |
| 2007-07-26 | 2007-07-24 | 36.862 | 21,659,160 | +3,156 | 0.77% | 798,390,408 |
| 2007-07-25 | 2007-07-23 | 36.479 | 21,656,004 | -24,351 | 0.77% | 789,993,221 |
| 2007-07-24 | 2007-07-20 | 36.403 | 21,680,355 | -631,360 | 0.77% | 789,223,493 |
| 2007-07-23 | 2007-07-19 | 35.638 | 22,311,715 | +194,178 | 0.80% | 795,143,537 |
| 2007-07-20 | 2007-07-18 | 35.103 | 22,117,537 | +156,584 | 0.79% | 776,383,167 |
| 2007-07-19 | 2007-07-17 | 34.873 | 21,960,953 | +301,401 | 0.78% | 765,848,186 |
| 2007-07-18 | 2007-07-16 | 32.655 | 21,659,552 | -75,281 | 0.77% | 707,300,569 |
| 2007-07-17 | 2007-07-13 | 31.202 | 21,734,833 | +546,607 | 0.77% | 678,177,120 |
| 2007-07-16 | 2007-07-12 | 29.459 | 21,188,226 | -52,808 | 0.76% | 624,176,678 |
| 2007-07-13 | 2007-07-11 | 30.193 | 21,241,034 | -62,765 | 0.76% | 641,326,906 |
| 2007-07-12 | 2007-07-10 | 30.254 | 21,303,799 | +1,961 | 0.76% | 644,525,347 |
| 2007-07-11 | 2007-07-09 | 30.162 | 21,301,838 | -12,422 | 0.76% | 642,511,117 |
| 2007-07-10 | 2007-07-06 | 28.877 | 21,314,260 | +117,095 | 0.76% | 615,501,205 |
| 2007-07-09 | 2007-07-05 | 28.786 | 21,197,165 | +25,499 | 0.76% | 610,174,505 |
| 2007-07-06 | 2007-07-04 | 28.082 | 21,171,666 | -506,831 | 0.75% | 594,544,505 |
| 2007-07-05 | 2007-07-03 | 27.960 | 21,678,497 | +10,461 | 0.77% | 606,124,751 |
| 2007-07-04 | 2007-06-29 | 27.868 | 21,668,036 | +5,619 | 0.77% | 603,843,755 |
| 2007-07-03 | 2007-06-28 | 27.654 | 21,662,417 | -264,804 | 0.77% | 599,048,515 |
| 2007-06-29 | 2007-06-27 | 27.746 | 21,927,221 | +187,640 | 0.78% | 608,383,651 |
| 2007-06-28 | 2007-06-26 | 28.663 | 21,739,581 | +103,792 | 0.77% | 623,128,212 |
| 2007-06-27 | 2007-06-25 | 28.816 | 21,635,789 | -261 | 0.77% | 623,462,439 |
| 2007-06-26 | 2007-06-22 | 28.755 | 21,636,050 | 0.77% | 622,146,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy