History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,667,480 | +0 | 0.04% | 8,904,343 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,667,480 | +0 | 0.04% | 8,954,368 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,667,480 | +0 | 0.04% | 8,770,945 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,667,480 | +10,000 | 0.04% | 9,004,392 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,657,480 | -14,000 | 0.04% | 9,381,337 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,671,480 | +15,000 | 0.04% | 9,176,425 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,656,480 | -120,000 | 0.04% | 10,104,528 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,776,480 | -10,000 | 0.04% | 10,534,526 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,786,480 | -65,000 | 0.04% | 10,504,502 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,851,480 | +10,000 | 0.04% | 10,405,318 |
| 2025-08-28 | 2025-08-26 | 5.630 | 1,841,480 | -14,000 | 0.04% | 10,367,532 |
| 2025-08-27 | 2025-08-25 | 5.570 | 1,855,480 | -2,000 | 0.04% | 10,335,024 |
| 2025-08-26 | 2025-08-22 | 5.570 | 1,857,480 | -10,000 | 0.04% | 10,346,164 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,867,480 | -71,000 | 0.04% | 10,233,790 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,938,480 | -6,000 | 0.04% | 10,467,792 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,944,480 | -7,000 | 0.04% | 9,352,949 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,951,480 | -7,000 | 0.04% | 9,445,163 |
| 2025-08-19 | 2025-08-15 | 4.910 | 1,958,480 | -12,000 | 0.04% | 9,616,137 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,970,480 | -3,000 | 0.04% | 9,635,647 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,973,480 | +20,000 | 0.04% | 9,670,052 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,953,480 | -1,697,900 | 0.04% | 10,216,700 |
| 2025-08-08 | 2025-08-06 | 5.150 | 3,651,380 | -26,000 | 0.08% | 18,804,607 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,677,380 | -11,000 | 0.08% | 17,099,817 |
| 2025-08-06 | 2025-08-04 | 4.430 | 3,688,380 | -20,000 | 0.08% | 16,339,523 |
| 2025-08-05 | 2025-08-01 | 4.480 | 3,708,380 | -11,000 | 0.08% | 16,613,542 |
| 2025-08-04 | 2025-07-31 | 4.320 | 3,719,380 | +50,000 | 0.08% | 16,067,722 |
| 2025-07-31 | 2025-07-29 | 4.410 | 3,669,380 | -200,000 | 0.08% | 16,181,966 |
| 2025-07-30 | 2025-07-28 | 4.410 | 3,869,380 | +35,000 | 0.08% | 17,063,966 |
| 2025-07-29 | 2025-07-25 | 4.400 | 3,834,380 | +20,000 | 0.08% | 16,871,272 |
| 2025-07-28 | 2025-07-24 | 4.360 | 3,814,380 | -79,000 | 0.08% | 16,630,697 |
| 2025-07-25 | 2025-07-23 | 3.990 | 3,893,380 | -3,000 | 0.08% | 15,534,586 |
| 2025-07-23 | 2025-07-21 | 3.580 | 3,896,380 | -34,000 | 0.08% | 13,949,040 |
| 2025-07-14 | 2025-07-10 | 3.370 | 3,930,380 | -5,000 | 0.08% | 13,245,381 |
| 2025-07-07 | 2025-07-03 | 3.440 | 3,935,380 | -2,000 | 0.08% | 13,537,707 |
| 2025-06-27 | 2025-06-25 | 3.260 | 3,937,380 | -10,000 | 0.08% | 12,835,859 |
| 2025-06-13 | 2025-06-11 | 3.240 | 3,947,380 | -100,000 | 0.08% | 12,789,511 |
| 2025-06-11 | 2025-06-09 | 3.220 | 4,047,380 | -1,000 | 0.09% | 13,032,564 |
| 2025-06-10 | 2025-06-06 | 3.130 | 4,048,380 | +11,000 | 0.09% | 12,671,429 |
| 2025-06-09 | 2025-06-05 | 3.120 | 4,037,380 | -14,000 | 0.09% | 12,596,626 |
| 2025-06-03 | 2025-05-30 | 3.110 | 4,051,380 | -6,000 | 0.09% | 12,599,792 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,057,380 | -60,000 | 0.09% | 12,334,435 |
| 2025-05-08 | 2025-05-06 | 2.930 | 4,117,380 | -106,000 | 0.09% | 12,063,923 |
| 2025-04-30 | 2025-04-28 | 2.820 | 4,223,380 | +20,000 | 0.09% | 11,909,932 |
| 2025-04-09 | 2025-04-07 | 2.880 | 4,203,380 | -14,000 | 0.09% | 12,105,734 |
| 2025-03-26 | 2025-03-24 | 3.450 | 4,217,380 | -3,000 | 0.09% | 14,549,961 |
| 2025-03-13 | 2025-03-11 | 3.470 | 4,220,380 | -50,000 | 0.09% | 14,644,719 |
| 2025-03-10 | 2025-03-06 | 3.460 | 4,270,380 | -10,000 | 0.09% | 14,775,515 |
| 2025-03-04 | 2025-02-28 | 3.280 | 4,280,380 | +20,000 | 0.09% | 14,039,646 |
| 2025-03-03 | 2025-02-27 | 3.440 | 4,260,380 | -20,000 | 0.09% | 14,655,707 |
| 2025-02-26 | 2025-02-24 | 3.300 | 4,280,380 | -30,000 | 0.09% | 14,125,254 |
| 2025-02-21 | 2025-02-19 | 3.370 | 4,310,380 | +3,000 | 0.09% | 14,525,981 |
| 2025-02-20 | 2025-02-18 | 3.310 | 4,307,380 | -1,000 | 0.09% | 14,257,428 |
| 2025-02-19 | 2025-02-17 | 3.340 | 4,308,380 | +30,000 | 0.09% | 14,389,989 |
| 2025-02-17 | 2025-02-13 | 3.240 | 4,278,380 | -2,000 | 0.09% | 13,861,951 |
| 2025-02-14 | 2025-02-12 | 3.290 | 4,280,380 | +11,000 | 0.09% | 14,082,450 |
| 2025-02-04 | 2025-01-28 | 3.160 | 4,269,380 | -3,000 | 0.09% | 13,491,241 |
| 2025-01-20 | 2025-01-16 | 3.020 | 4,272,380 | +60,000 | 0.09% | 12,902,588 |
| 2025-01-13 | 2025-01-09 | 3.000 | 4,212,380 | +30,000 | 0.09% | 12,637,140 |
| 2024-12-20 | 2024-12-18 | 3.290 | 4,182,380 | +20,000 | 0.09% | 13,760,030 |
| 2024-12-19 | 2024-12-17 | 3.410 | 4,162,380 | +13,000 | 0.09% | 14,193,716 |
| 2024-12-13 | 2024-12-11 | 3.350 | 4,149,380 | +10,000 | 0.09% | 13,900,423 |
| 2024-12-04 | 2024-12-02 | 3.190 | 4,139,380 | -1,000 | 0.09% | 13,204,622 |
| 2024-12-03 | 2024-11-29 | 3.160 | 4,140,380 | -10,000 | 0.09% | 13,083,601 |
| 2024-11-21 | 2024-11-19 | 3.160 | 4,150,380 | -50,000 | 0.09% | 13,115,201 |
| 2024-11-14 | 2024-11-12 | 3.370 | 4,200,380 | +1,000 | 0.09% | 14,155,281 |
| 2024-11-13 | 2024-11-11 | 3.360 | 4,199,380 | +10,000 | 0.09% | 14,109,917 |
| 2024-11-12 | 2024-11-08 | 3.520 | 4,189,380 | -10,000 | 0.09% | 14,746,618 |
| 2024-11-06 | 2024-11-04 | 3.420 | 4,199,380 | +10,000 | 0.09% | 14,361,880 |
| 2024-11-05 | 2024-11-01 | 3.380 | 4,189,380 | +1,000 | 0.09% | 14,160,104 |
| 2024-10-28 | 2024-10-24 | 3.410 | 4,188,380 | +3,000 | 0.09% | 14,282,376 |
| 2024-10-18 | 2024-10-16 | 3.450 | 4,185,380 | -10,000 | 0.09% | 14,439,561 |
| 2024-10-17 | 2024-10-15 | 3.360 | 4,195,380 | +10,000 | 0.09% | 14,096,477 |
| 2024-10-10 | 2024-10-08 | 3.700 | 4,185,380 | +26,000 | 0.09% | 15,485,906 |
| 2024-10-09 | 2024-10-07 | 4.310 | 4,159,380 | +12,000 | 0.09% | 17,926,928 |
| 2024-10-08 | 2024-10-04 | 4.280 | 4,147,380 | +15,000 | 0.09% | 17,750,786 |
| 2024-10-07 | 2024-10-03 | 4.190 | 4,132,380 | +53,000 | 0.09% | 17,314,672 |
| 2024-10-04 | 2024-10-02 | 4.520 | 4,079,380 | +157,000 | 0.09% | 18,438,798 |
| 2024-10-03 | 2024-09-30 | 4.130 | 3,922,380 | -30,000 | 0.08% | 16,199,429 |
| 2024-10-02 | 2024-09-27 | 3.720 | 3,952,380 | +6,000 | 0.08% | 14,702,854 |
| 2024-09-30 | 2024-09-26 | 3.490 | 3,946,380 | -8,000 | 0.08% | 13,772,866 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,954,380 | +28,000 | 0.08% | 12,416,753 |
| 2024-09-26 | 2024-09-24 | 3.340 | 3,926,380 | +30,000 | 0.08% | 13,114,109 |
| 2024-09-24 | 2024-09-20 | 3.190 | 3,896,380 | -1,000 | 0.08% | 12,429,452 |
| 2024-09-17 | 2024-09-13 | 2.870 | 3,897,380 | -10,000 | 0.08% | 11,185,481 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,907,380 | -20,000 | 0.08% | 11,995,657 |
| 2024-08-27 | 2024-08-23 | 2.870 | 3,927,380 | +55,000 | 0.08% | 11,271,581 |
| 2024-08-26 | 2024-08-22 | 2.890 | 3,872,380 | -17,000 | 0.08% | 11,191,178 |
| 2024-08-23 | 2024-08-21 | 2.960 | 3,889,380 | +20,000 | 0.08% | 11,512,565 |
| 2024-08-14 | 2024-08-12 | 2.990 | 3,869,380 | +10,000 | 0.08% | 11,569,446 |
| 2024-08-09 | 2024-08-07 | 3.070 | 3,859,380 | +17,000 | 0.08% | 11,848,297 |
| 2024-07-29 | 2024-07-25 | 2.990 | 3,842,380 | +2,000 | 0.08% | 11,488,716 |
| 2024-07-03 | 2024-06-28 | 3.250 | 3,840,380 | +3,000 | 0.08% | 12,481,235 |
| 2024-06-21 | 2024-06-19 | 3.540 | 3,837,380 | +15,000 | 0.08% | 13,584,325 |
| 2024-05-28 | 2024-05-24 | 4.270 | 3,822,380 | -596,000 | 0.08% | 16,321,563 |
| 2024-05-27 | 2024-05-23 | 4.380 | 4,418,380 | +1,000 | 0.09% | 19,352,504 |
| 2024-05-24 | 2024-05-22 | 4.590 | 4,417,380 | +81,000 | 0.09% | 20,275,774 |
| 2024-05-21 | 2024-05-17 | 4.510 | 4,336,380 | +514,000 | 0.09% | 19,557,074 |
| 2024-05-20 | 2024-05-16 | 4.360 | 3,822,380 | -10,000 | 0.08% | 16,665,577 |
| 2024-05-17 | 2024-05-14 | 4.110 | 3,832,380 | +10,000 | 0.08% | 15,751,082 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,822,380 | -6,000 | 0.08% | 15,977,548 |
| 2024-05-14 | 2024-05-10 | 4.190 | 3,828,380 | -18,000 | 0.08% | 16,040,912 |
| 2024-05-10 | 2024-05-08 | 3.510 | 3,846,380 | -10,000 | 0.08% | 13,500,794 |
| 2024-05-09 | 2024-05-07 | 3.620 | 3,856,380 | -6,000 | 0.08% | 13,960,096 |
| 2024-05-08 | 2024-05-06 | 3.650 | 3,862,380 | +22,000 | 0.08% | 14,097,687 |
| 2024-05-06 | 2024-05-02 | 3.560 | 3,840,380 | +1,000 | 0.08% | 13,671,753 |
| 2024-04-03 | 2024-03-28 | 3.260 | 3,839,380 | -12,000 | 0.08% | 12,516,379 |
| 2024-03-26 | 2024-03-22 | 3.290 | 3,851,380 | +2,000 | 0.08% | 12,671,040 |
| 2024-03-15 | 2024-03-13 | 3.610 | 3,849,380 | -85,000 | 0.08% | 13,896,262 |
| 2024-03-14 | 2024-03-12 | 3.690 | 3,934,380 | +85,000 | 0.08% | 14,517,862 |
| 2024-03-07 | 2024-03-05 | 3.270 | 3,849,380 | +2,000 | 0.08% | 12,587,473 |
| 2024-03-05 | 2024-03-01 | 3.490 | 3,847,380 | +2,000 | 0.08% | 13,427,356 |
| 2024-03-01 | 2024-02-28 | 3.800 | 3,845,380 | -10,000 | 0.08% | 14,612,444 |
| 2024-02-29 | 2024-02-27 | 3.800 | 3,855,380 | +1,015,500 | 0.08% | 14,650,444 |
| 2024-02-28 | 2024-02-26 | 3.700 | 2,839,880 | -4,000 | 0.06% | 10,507,556 |
| 2024-02-23 | 2024-02-21 | 3.500 | 2,843,880 | -10,000 | 0.06% | 9,953,580 |
| 2024-02-21 | 2024-02-19 | 3.530 | 2,853,880 | +30,000 | 0.06% | 10,074,196 |
| 2024-02-20 | 2024-02-16 | 3.550 | 2,823,880 | -18,000 | 0.06% | 10,024,774 |
| 2024-02-15 | 2024-02-09 | 3.370 | 2,841,880 | +40,000 | 0.06% | 9,577,136 |
| 2024-02-14 | 2024-02-07 | 3.310 | 2,801,880 | -38,000 | 0.06% | 9,274,223 |
| 2024-02-08 | 2024-02-06 | 3.170 | 2,839,880 | +38,000 | 0.06% | 9,002,420 |
| 2024-02-07 | 2024-02-05 | 3.030 | 2,801,880 | -10,000 | 0.06% | 8,489,696 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,811,880 | +10,000 | 0.06% | 8,548,115 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,801,880 | +20,000 | 0.06% | 8,125,452 |
| 2024-01-16 | 2024-01-12 | 3.120 | 2,781,880 | +8,000 | 0.06% | 8,679,466 |
| 2024-01-09 | 2024-01-05 | 3.410 | 2,773,880 | +29,000 | 0.06% | 9,458,931 |
| 2023-12-14 | 2023-12-12 | 3.620 | 2,744,880 | -6,000 | 0.06% | 9,936,466 |
| 2023-12-13 | 2023-12-11 | 3.600 | 2,750,880 | -18,000 | 0.06% | 9,903,168 |
| 2023-12-04 | 2023-11-30 | 3.910 | 2,768,880 | -14,000 | 0.06% | 10,826,321 |
| 2023-11-24 | 2023-11-22 | 4.170 | 2,782,880 | +678,400 | 0.06% | 11,604,610 |
| 2023-11-20 | 2023-11-16 | 4.210 | 2,104,480 | +10,000 | 0.04% | 8,859,861 |
| 2023-10-10 | 2023-10-06 | 4.520 | 2,094,480 | -7,000 | 0.04% | 9,467,050 |
| 2023-10-03 | 2023-09-28 | 4.340 | 2,101,480 | -6,000 | 0.04% | 9,120,423 |
| 2023-09-29 | 2023-09-27 | 4.300 | 2,107,480 | -20,000 | 0.04% | 9,062,164 |
| 2023-09-21 | 2023-09-19 | 4.570 | 2,127,480 | -10,000 | 0.05% | 9,722,584 |
| 2023-09-19 | 2023-09-15 | 4.500 | 2,137,480 | -20,000 | 0.05% | 9,618,660 |
| 2023-09-18 | 2023-09-14 | 4.460 | 2,157,480 | -5,000 | 0.05% | 9,622,361 |
| 2023-09-05 | 2023-08-31 | 4.350 | 2,162,480 | -8,000 | 0.05% | 9,406,788 |
| 2023-08-31 | 2023-08-29 | 4.420 | 2,170,480 | +1,000 | 0.05% | 9,593,522 |
| 2023-08-21 | 2023-08-17 | 4.490 | 2,169,480 | +20,000 | 0.05% | 9,740,965 |
| 2023-08-18 | 2023-08-16 | 4.470 | 2,149,480 | -245,000 | 0.05% | 9,608,176 |
| 2023-08-10 | 2023-08-08 | 4.540 | 2,394,480 | +10,000 | 0.05% | 10,870,939 |
| 2023-08-08 | 2023-08-04 | 4.750 | 2,384,480 | +15,000 | 0.05% | 11,326,280 |
| 2023-08-04 | 2023-08-02 | 4.960 | 2,369,480 | +20,000 | 0.05% | 11,752,621 |
| 2023-08-02 | 2023-07-31 | 5.110 | 2,349,480 | +97,000 | 0.05% | 12,005,843 |
| 2023-08-01 | 2023-07-28 | 5.060 | 2,252,480 | -5,000 | 0.05% | 11,397,549 |
| 2023-07-11 | 2023-07-07 | 4.900 | 2,257,480 | +77,000 | 0.05% | 11,061,652 |
| 2023-07-06 | 2023-07-04 | 5.030 | 2,180,480 | -5,000 | 0.05% | 10,967,814 |
| 2023-07-04 | 2023-06-30 | 4.830 | 2,185,480 | +14,000 | 0.05% | 10,555,868 |
| 2023-06-29 | 2023-06-27 | 4.820 | 2,171,480 | -10,000 | 0.05% | 10,466,534 |
| 2023-06-28 | 2023-06-26 | 4.700 | 2,181,480 | -43,000 | 0.05% | 10,252,956 |
| 2023-06-26 | 2023-06-21 | 4.670 | 2,224,480 | +10,000 | 0.05% | 10,388,322 |
| 2023-06-19 | 2023-06-15 | 4.820 | 2,214,480 | +8,000 | 0.05% | 10,673,794 |
| 2023-06-12 | 2023-06-08 | 4.810 | 2,206,480 | -10,000 | 0.05% | 10,613,169 |
| 2023-06-07 | 2023-06-05 | 4.580 | 2,216,480 | +30,000 | 0.05% | 10,151,478 |
| 2023-06-06 | 2023-06-02 | 4.510 | 2,186,480 | -5,000 | 0.05% | 9,861,025 |
| 2023-05-30 | 2023-05-25 | 4.670 | 2,191,480 | +15,000 | 0.05% | 10,234,212 |
| 2023-05-19 | 2023-05-17 | 5.180 | 2,176,480 | -168,000 | 0.05% | 11,274,166 |
| 2023-05-16 | 2023-05-12 | 5.120 | 2,344,480 | +30,000 | 0.05% | 12,003,738 |
| 2023-05-12 | 2023-05-10 | 5.430 | 2,314,480 | -81,000 | 0.05% | 12,567,626 |
| 2023-05-11 | 2023-05-09 | 5.590 | 2,395,480 | +13,000 | 0.05% | 13,390,733 |
| 2023-05-05 | 2023-05-03 | 5.370 | 2,382,480 | +5,000 | 0.05% | 12,793,918 |
| 2023-05-02 | 2023-04-27 | 5.430 | 2,377,480 | +40,000 | 0.05% | 12,909,716 |
| 2023-04-27 | 2023-04-25 | 5.550 | 2,337,480 | +35,000 | 0.05% | 12,973,014 |
| 2023-04-26 | 2023-04-24 | 6.180 | 2,302,480 | +6,000 | 0.05% | 14,229,326 |
| 2023-04-25 | 2023-04-21 | 6.120 | 2,296,480 | -27,000 | 0.05% | 14,054,458 |
| 2023-04-24 | 2023-04-20 | 6.120 | 2,323,480 | +11,000 | 0.05% | 14,219,698 |
| 2023-04-21 | 2023-04-19 | 6.070 | 2,312,480 | +6,000 | 0.05% | 14,036,754 |
| 2023-04-20 | 2023-04-18 | 6.140 | 2,306,480 | +20,000 | 0.05% | 14,161,787 |
| 2023-04-19 | 2023-04-17 | 6.140 | 2,286,480 | +10,000 | 0.05% | 14,038,987 |
| 2023-04-13 | 2023-04-11 | 6.290 | 2,276,480 | -11,000 | 0.05% | 14,319,059 |
| 2023-04-11 | 2023-04-04 | 6.020 | 2,287,480 | +3,000 | 0.05% | 13,770,630 |
| 2023-04-04 | 2023-03-31 | 5.880 | 2,284,480 | +15,000 | 0.05% | 13,432,742 |
| 2023-03-30 | 2023-03-28 | 6.170 | 2,269,480 | -10,000 | 0.05% | 14,002,692 |
| 2023-03-23 | 2023-03-21 | 5.840 | 2,279,480 | -10,000 | 0.05% | 13,312,163 |
| 2023-03-17 | 2023-03-15 | 5.710 | 2,289,480 | +10,000 | 0.05% | 13,072,931 |
| 2023-03-14 | 2023-03-10 | 5.680 | 2,279,480 | +20,000 | 0.05% | 12,947,446 |
| 2023-03-13 | 2023-03-09 | 5.880 | 2,259,480 | +18,000 | 0.05% | 13,285,742 |
| 2023-03-10 | 2023-03-08 | 6.200 | 2,241,480 | +20,000 | 0.05% | 13,897,176 |
| 2023-03-09 | 2023-03-07 | 6.350 | 2,221,480 | +20,000 | 0.05% | 14,106,398 |
| 2023-03-08 | 2023-03-06 | 6.570 | 2,201,480 | -2,000 | 0.05% | 14,463,724 |
| 2023-03-06 | 2023-03-02 | 6.600 | 2,203,480 | -20,000 | 0.05% | 14,542,968 |
| 2023-03-03 | 2023-03-01 | 6.550 | 2,223,480 | -2,000 | 0.05% | 14,563,794 |
| 2023-02-28 | 2023-02-24 | 6.310 | 2,225,480 | +20,000 | 0.05% | 14,042,779 |
| 2023-02-27 | 2023-02-23 | 6.690 | 2,205,480 | -13,000 | 0.05% | 14,754,661 |
| 2023-02-24 | 2023-02-22 | 6.780 | 2,218,480 | -10,000 | 0.05% | 15,041,294 |
| 2023-02-21 | 2023-02-17 | 6.640 | 2,228,480 | +20,000 | 0.05% | 14,797,107 |
| 2023-02-17 | 2023-02-15 | 6.800 | 2,208,480 | -20,000 | 0.05% | 15,017,664 |
| 2023-02-16 | 2023-02-14 | 7.020 | 2,228,480 | -20,000 | 0.05% | 15,643,930 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,248,480 | +20,000 | 0.05% | 15,559,482 |
| 2023-02-10 | 2023-02-08 | 6.610 | 2,228,480 | +20,000 | 0.05% | 14,730,253 |
| 2023-02-08 | 2023-02-06 | 6.560 | 2,208,480 | +1,000 | 0.05% | 14,487,629 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,207,480 | +20,000 | 0.05% | 15,165,388 |
| 2023-02-06 | 2023-02-02 | 7.200 | 2,187,480 | +20,000 | 0.05% | 15,749,856 |
| 2023-02-03 | 2023-02-01 | 7.140 | 2,167,480 | +13,000 | 0.05% | 15,475,807 |
| 2023-02-02 | 2023-01-31 | 7.020 | 2,154,480 | +6,000 | 0.05% | 15,124,450 |
| 2023-02-01 | 2023-01-30 | 7.010 | 2,148,480 | +4,000 | 0.05% | 15,060,845 |
| 2023-01-31 | 2023-01-27 | 7.470 | 2,144,480 | -4,000 | 0.05% | 16,019,266 |
| 2023-01-27 | 2023-01-20 | 7.310 | 2,148,480 | +20,000 | 0.05% | 15,705,389 |
| 2023-01-20 | 2023-01-18 | 7.250 | 2,128,480 | +33,000 | 0.05% | 15,431,480 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,095,480 | -10,000 | 0.04% | 15,632,281 |
| 2023-01-18 | 2023-01-16 | 7.690 | 2,105,480 | -29,000 | 0.04% | 16,191,141 |
| 2023-01-17 | 2023-01-13 | 7.480 | 2,134,480 | +13,000 | 0.05% | 15,965,910 |
| 2023-01-16 | 2023-01-12 | 7.510 | 2,121,480 | +22,000 | 0.05% | 15,932,315 |
| 2023-01-13 | 2023-01-11 | 7.480 | 2,099,480 | +20,000 | 0.04% | 15,704,110 |
| 2023-01-12 | 2023-01-10 | 7.740 | 2,079,480 | -134,000 | 0.04% | 16,095,175 |
| 2023-01-11 | 2023-01-09 | 7.760 | 2,213,480 | -30,000 | 0.05% | 17,176,605 |
| 2023-01-09 | 2023-01-05 | 7.690 | 2,243,480 | -3,000 | 0.05% | 17,252,361 |
| 2023-01-06 | 2023-01-04 | 7.680 | 2,246,480 | -11,000 | 0.05% | 17,252,966 |
| 2023-01-05 | 2023-01-03 | 7.360 | 2,257,480 | +6,000 | 0.05% | 16,615,053 |
| 2022-12-30 | 2022-12-28 | 7.140 | 2,251,480 | +6,000 | 0.05% | 16,075,567 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,245,480 | +17,000 | 0.05% | 16,481,823 |
| 2022-12-21 | 2022-12-19 | 7.270 | 2,228,480 | +16,000 | 0.05% | 16,201,050 |
| 2022-12-20 | 2022-12-16 | 7.590 | 2,212,480 | +14,000 | 0.05% | 16,792,723 |
| 2022-12-19 | 2022-12-15 | 7.340 | 2,198,480 | +41,000 | 0.05% | 16,136,843 |
| 2022-12-16 | 2022-12-14 | 7.780 | 2,157,480 | -313,000 | 0.05% | 16,785,194 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,470,480 | -26,000 | 0.05% | 17,713,342 |
| 2022-12-14 | 2022-12-12 | 6.950 | 2,496,480 | +96,480 | 0.05% | 17,350,536 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,400,000 | +8,462 | 0.05% | 14,884,482 |
| 2022-12-07 | 2022-12-05 | 6.322 | 2,391,538 | +8,969 | 0.05% | 15,120,002 |
| 2022-12-01 | 2022-11-29 | 5.871 | 2,382,569 | -9,965 | 0.05% | 13,987,348 |
| 2022-11-29 | 2022-11-25 | 5.891 | 2,392,534 | -4,982 | 0.05% | 14,093,869 |
| 2022-11-25 | 2022-11-23 | 5.780 | 2,397,516 | +9,964 | 0.05% | 13,858,557 |
| 2022-11-23 | 2022-11-21 | 5.770 | 2,387,552 | +9,965 | 0.05% | 13,777,001 |
| 2022-11-22 | 2022-11-18 | 5.810 | 2,377,587 | -25,908 | 0.05% | 13,814,940 |
| 2022-11-17 | 2022-11-15 | 5.590 | 2,403,495 | -19,930 | 0.05% | 13,434,838 |
| 2022-11-16 | 2022-11-14 | 5.469 | 2,423,425 | -3,986 | 0.05% | 13,254,401 |
| 2022-11-15 | 2022-11-11 | 5.289 | 2,427,411 | -11,957 | 0.05% | 12,837,722 |
| 2022-11-14 | 2022-11-10 | 4.978 | 2,439,368 | +14,947 | 0.05% | 12,142,078 |
| 2022-11-10 | 2022-11-08 | 5.138 | 2,424,421 | +14,947 | 0.05% | 12,456,959 |
| 2022-11-09 | 2022-11-07 | 5.309 | 2,409,474 | -15,944 | 0.05% | 12,791,219 |
| 2022-11-04 | 2022-11-02 | 4.968 | 2,425,418 | -3,986 | 0.05% | 12,048,301 |
| 2022-11-03 | 2022-11-01 | 4.747 | 2,429,404 | +3,986 | 0.05% | 11,531,742 |
| 2022-10-20 | 2022-10-18 | 4.897 | 2,425,418 | +9,965 | 0.05% | 11,877,921 |
| 2022-10-03 | 2022-09-29 | 4.807 | 2,415,453 | +9,965 | 0.05% | 11,610,960 |
| 2022-09-30 | 2022-09-28 | 5.048 | 2,405,488 | -47,831 | 0.05% | 12,142,419 |
| 2022-09-27 | 2022-09-23 | 5.580 | 2,453,319 | -164,418 | 0.05% | 13,688,720 |
| 2022-09-26 | 2022-09-22 | 5.700 | 2,617,737 | +2,989 | 0.06% | 14,921,359 |
| 2022-09-16 | 2022-09-14 | 6.222 | 2,614,748 | +29,894 | 0.06% | 16,268,801 |
| 2022-09-14 | 2022-09-09 | 6.352 | 2,584,854 | -9,964 | 0.06% | 16,420,023 |
| 2022-09-07 | 2022-09-05 | 6.192 | 2,594,818 | -9,965 | 0.06% | 16,066,678 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,604,783 | +9,965 | 0.06% | 15,762,420 |
| 2022-09-01 | 2022-08-30 | 6.122 | 2,594,818 | +19,929 | 0.06% | 15,884,398 |
| 2022-08-29 | 2022-08-25 | 6.413 | 2,574,889 | -9,965 | 0.06% | 16,511,761 |
| 2022-08-25 | 2022-08-23 | 6.663 | 2,584,854 | +19,930 | 0.06% | 17,224,163 |
| 2022-08-22 | 2022-08-18 | 7.035 | 2,564,924 | +8,968 | 0.05% | 18,043,739 |
| 2022-08-19 | 2022-08-17 | 7.005 | 2,555,956 | -29,894 | 0.05% | 17,903,701 |
| 2022-08-11 | 2022-08-09 | 7.005 | 2,585,850 | +4,982 | 0.06% | 18,113,100 |
| 2022-08-09 | 2022-08-05 | 6.613 | 2,580,868 | +4,983 | 0.06% | 17,068,102 |
| 2022-07-22 | 2022-07-20 | 6.322 | 2,575,885 | -23,916 | 0.06% | 16,285,498 |
| 2022-07-20 | 2022-07-18 | 6.282 | 2,599,801 | -9,964 | 0.06% | 16,332,342 |
| 2022-07-18 | 2022-07-14 | 6.232 | 2,609,765 | +199,294 | 0.06% | 16,263,987 |
| 2022-07-15 | 2022-07-13 | 6.362 | 2,410,471 | +9,965 | 0.05% | 15,336,462 |
| 2022-07-14 | 2022-07-12 | 6.513 | 2,400,506 | +19,930 | 0.05% | 15,634,411 |
| 2022-07-13 | 2022-07-11 | 6.603 | 2,380,576 | +9,964 | 0.05% | 15,719,617 |
| 2022-07-11 | 2022-07-07 | 6.874 | 2,370,612 | -8,968 | 0.05% | 16,296,152 |
| 2022-07-07 | 2022-07-05 | 6.754 | 2,379,580 | -9,965 | 0.05% | 16,071,240 |
| 2022-07-04 | 2022-06-29 | 6.824 | 2,389,545 | +9,965 | 0.05% | 16,306,402 |
| 2022-06-29 | 2022-06-27 | 6.784 | 2,379,580 | -16,940 | 0.05% | 16,142,880 |
| 2022-06-28 | 2022-06-24 | 6.523 | 2,396,520 | -19,929 | 0.05% | 15,632,500 |
| 2022-06-27 | 2022-06-23 | 6.433 | 2,416,449 | -997 | 0.05% | 15,544,247 |
| 2022-06-23 | 2022-06-21 | 6.633 | 2,417,446 | -4,982 | 0.05% | 16,035,860 |
| 2022-06-20 | 2022-06-16 | 6.443 | 2,422,428 | +6,975 | 0.05% | 15,607,018 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,415,453 | +83,003 | 0.05% | 16,179,255 |
| 2022-06-15 | 2022-06-13 | 6.771 | 2,332,450 | +37,730 | 0.05% | 15,792,052 |
| 2022-06-13 | 2022-06-09 | 7.287 | 2,294,720 | -48,371 | 0.05% | 16,722,597 |
| 2022-06-02 | 2022-05-31 | 7.287 | 2,343,091 | +4,837 | 0.05% | 17,075,097 |
| 2022-05-16 | 2022-05-12 | 6.750 | 2,338,254 | +2,902 | 0.05% | 15,783,008 |
| 2022-05-12 | 2022-05-10 | 6.843 | 2,335,352 | +9,674 | 0.05% | 15,980,680 |
| 2022-05-11 | 2022-05-06 | 6.895 | 2,325,678 | +4,837 | 0.05% | 16,034,681 |
| 2022-05-06 | 2022-05-04 | 7.070 | 2,320,841 | +96,742 | 0.05% | 16,409,162 |
| 2022-05-04 | 2022-04-29 | 7.205 | 2,224,099 | -19,348 | 0.05% | 16,024,032 |
| 2022-05-03 | 2022-04-28 | 7.101 | 2,243,447 | -33,860 | 0.05% | 15,931,529 |
| 2022-04-28 | 2022-04-26 | 6.781 | 2,277,307 | -9,674 | 0.05% | 15,442,241 |
| 2022-04-27 | 2022-04-25 | 6.771 | 2,286,981 | +24,186 | 0.05% | 15,484,200 |
| 2022-04-26 | 2022-04-22 | 7.122 | 2,262,795 | -38,697 | 0.05% | 16,115,706 |
| 2022-04-25 | 2022-04-21 | 7.050 | 2,301,492 | +9,674 | 0.05% | 16,224,778 |
| 2022-04-20 | 2022-04-14 | 7.536 | 2,291,818 | -5,805 | 0.05% | 17,270,009 |
| 2022-04-11 | 2022-04-07 | 7.174 | 2,297,623 | -19,348 | 0.05% | 16,482,503 |
| 2022-04-08 | 2022-04-06 | 7.380 | 2,316,971 | +15,479 | 0.05% | 17,100,300 |
| 2022-04-07 | 2022-04-04 | 7.391 | 2,301,492 | +14,511 | 0.05% | 17,009,848 |
| 2022-04-04 | 2022-03-31 | 7.070 | 2,286,981 | -967 | 0.05% | 16,169,760 |
| 2022-03-29 | 2022-03-25 | 7.184 | 2,287,948 | -26,121 | 0.05% | 16,436,747 |
| 2022-03-25 | 2022-03-23 | 7.484 | 2,314,069 | +6,772 | 0.05% | 17,318,082 |
| 2022-03-23 | 2022-03-21 | 7.391 | 2,307,297 | +19,349 | 0.05% | 17,052,751 |
| 2022-03-22 | 2022-03-18 | 7.701 | 2,287,948 | -231,214 | 0.05% | 17,619,247 |
| 2022-03-21 | 2022-03-17 | 7.256 | 2,519,162 | +968 | 0.06% | 18,280,081 |
| 2022-03-18 | 2022-03-16 | 6.905 | 2,518,194 | -76,427 | 0.06% | 17,388,037 |
| 2022-03-17 | 2022-03-15 | 6.326 | 2,594,621 | +22,251 | 0.06% | 16,413,843 |
| 2022-03-16 | 2022-03-14 | 6.864 | 2,572,370 | -85,133 | 0.06% | 17,655,761 |
| 2022-03-15 | 2022-03-11 | 7.153 | 2,657,503 | +24,186 | 0.06% | 19,009,241 |
| 2022-03-14 | 2022-03-10 | 7.215 | 2,633,317 | -9,675 | 0.06% | 18,999,557 |
| 2022-03-11 | 2022-03-09 | 7.163 | 2,642,992 | +11,609 | 0.06% | 18,932,763 |
| 2022-03-10 | 2022-03-08 | 7.091 | 2,631,383 | +17,414 | 0.06% | 18,659,203 |
| 2022-03-09 | 2022-03-07 | 7.411 | 2,613,969 | +38,697 | 0.06% | 19,373,340 |
| 2022-03-07 | 2022-03-03 | 7.815 | 2,575,272 | +1,935 | 0.06% | 20,124,719 |
| 2022-03-04 | 2022-03-02 | 7.825 | 2,573,337 | -14,512 | 0.06% | 20,136,197 |
| 2022-03-03 | 2022-03-01 | 8.011 | 2,587,849 | -19,348 | 0.06% | 20,731,253 |
| 2022-03-02 | 2022-02-28 | 7.722 | 2,607,197 | +9,674 | 0.06% | 20,131,650 |
| 2022-03-01 | 2022-02-25 | 7.763 | 2,597,523 | +35,795 | 0.06% | 20,164,351 |
| 2022-02-28 | 2022-02-24 | 7.897 | 2,561,728 | -28,055 | 0.06% | 20,230,718 |
| 2022-02-24 | 2022-02-22 | 8.424 | 2,589,783 | -16,447 | 0.06% | 21,817,546 |
| 2022-02-23 | 2022-02-21 | 8.404 | 2,606,230 | -9,674 | 0.06% | 21,902,223 |
| 2022-02-22 | 2022-02-18 | 8.455 | 2,615,904 | +9,674 | 0.06% | 22,118,722 |
| 2022-02-21 | 2022-02-17 | 8.455 | 2,606,230 | +5,805 | 0.06% | 22,036,923 |
| 2022-02-18 | 2022-02-16 | 8.435 | 2,600,425 | -7,739 | 0.06% | 21,934,079 |
| 2022-02-16 | 2022-02-14 | 8.414 | 2,608,164 | +123,829 | 0.06% | 21,945,436 |
| 2022-02-15 | 2022-02-11 | 8.580 | 2,484,335 | +18,381 | 0.05% | 21,314,403 |
| 2022-02-14 | 2022-02-10 | 8.673 | 2,465,954 | +8,707 | 0.05% | 21,386,113 |
| 2022-02-11 | 2022-02-09 | 8.580 | 2,457,247 | -7,739 | 0.05% | 21,082,001 |
| 2022-02-10 | 2022-02-08 | 8.455 | 2,464,986 | +5,804 | 0.05% | 20,842,638 |
| 2022-02-09 | 2022-02-07 | 8.393 | 2,459,182 | +4,837 | 0.05% | 20,641,042 |
| 2022-02-08 | 2022-02-04 | 8.290 | 2,454,345 | +7,740 | 0.05% | 20,346,743 |
| 2022-02-07 | 2022-01-31 | 8.021 | 2,446,605 | +163,494 | 0.05% | 19,625,038 |
| 2022-02-04 | 2022-01-27 | 8.373 | 2,283,111 | +11,609 | 0.05% | 19,115,997 |
| 2022-01-28 | 2022-01-26 | 8.476 | 2,271,502 | +7,739 | 0.05% | 19,253,598 |
| 2022-01-27 | 2022-01-25 | 8.404 | 2,263,763 | +62,882 | 0.05% | 19,024,201 |
| 2022-01-25 | 2022-01-21 | 8.724 | 2,200,881 | +11,609 | 0.05% | 19,201,003 |
| 2022-01-24 | 2022-01-20 | 8.807 | 2,189,272 | +4,838 | 0.05% | 19,280,764 |
| 2022-01-20 | 2022-01-18 | 8.569 | 2,184,434 | +10,641 | 0.05% | 18,718,816 |
| 2022-01-18 | 2022-01-14 | 8.683 | 2,173,793 | +84,166 | 0.05% | 18,874,801 |
| 2022-01-17 | 2022-01-13 | 8.900 | 2,089,627 | +1,935 | 0.05% | 18,597,597 |
| 2022-01-14 | 2022-01-12 | 9.117 | 2,087,692 | +36,761 | 0.05% | 19,033,556 |
| 2022-01-13 | 2022-01-11 | 9.251 | 2,050,931 | -105,448 | 0.05% | 18,974,005 |
| 2022-01-12 | 2022-01-10 | 8.910 | 2,156,379 | -29,023 | 0.05% | 19,213,977 |
| 2022-01-11 | 2022-01-07 | 8.724 | 2,185,402 | +8,707 | 0.05% | 19,065,961 |
| 2022-01-06 | 2022-01-04 | 8.786 | 2,176,695 | -18,381 | 0.05% | 19,124,999 |
| 2022-01-05 | 2022-01-03 | 8.693 | 2,195,076 | -39,664 | 0.05% | 19,082,289 |
| 2022-01-04 | 2021-12-31 | 8.652 | 2,234,740 | -4,837 | 0.05% | 19,334,697 |
| 2021-12-29 | 2021-12-24 | 8.559 | 2,239,577 | +4,837 | 0.05% | 19,168,196 |
| 2021-12-28 | 2021-12-22 | 8.414 | 2,234,740 | +7,739 | 0.05% | 18,803,397 |
| 2021-12-23 | 2021-12-21 | 8.435 | 2,227,001 | +3,870 | 0.05% | 18,784,320 |
| 2021-12-22 | 2021-12-20 | 8.342 | 2,223,131 | +104,481 | 0.05% | 18,544,858 |
| 2021-12-17 | 2021-12-15 | 8.828 | 2,118,650 | +14,511 | 0.05% | 18,702,601 |
| 2021-12-16 | 2021-12-14 | 8.797 | 2,104,139 | +6,772 | 0.05% | 18,509,253 |
| 2021-12-15 | 2021-12-13 | 9.158 | 2,097,367 | +9,675 | 0.05% | 19,208,483 |
| 2021-12-14 | 2021-12-10 | 10.101 | 2,087,692 | +9,674 | 0.05% | 21,088,711 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,078,018 | +89,808 | 0.05% | 21,260,393 |
| 2021-12-10 | 2021-12-08 | 10.155 | 1,988,210 | -1,379,159 | 0.05% | 20,191,199 |
| 2021-12-06 | 2021-12-02 | 10.004 | 3,367,369 | -6,479 | 0.08% | 33,687,881 |
| 2021-12-03 | 2021-12-01 | 9.583 | 3,373,848 | +50,908 | 0.08% | 32,331,149 |
| 2021-12-02 | 2021-11-30 | 9.464 | 3,322,940 | -13,884 | 0.08% | 31,448,404 |
| 2021-12-01 | 2021-11-29 | 9.604 | 3,336,824 | -8,330 | 0.08% | 32,048,453 |
| 2021-11-30 | 2021-11-26 | 9.885 | 3,345,154 | +18,512 | 0.08% | 33,068,098 |
| 2021-11-29 | 2021-11-25 | 10.112 | 3,326,642 | +19,438 | 0.08% | 33,639,840 |
| 2021-11-26 | 2021-11-24 | 10.134 | 3,307,204 | +14,810 | 0.08% | 33,514,738 |
| 2021-11-24 | 2021-11-22 | 10.155 | 3,292,394 | +12,032 | 0.08% | 33,435,795 |
| 2021-11-19 | 2021-11-17 | 10.555 | 3,280,362 | -9,256 | 0.08% | 34,624,885 |
| 2021-11-08 | 2021-11-04 | 10.285 | 3,289,618 | -1,851 | 0.08% | 33,834,084 |
| 2021-11-05 | 2021-11-03 | 10.350 | 3,291,469 | +9,256 | 0.08% | 34,066,482 |
| 2021-11-04 | 2021-11-02 | 10.285 | 3,282,213 | +18,512 | 0.08% | 33,757,923 |
| 2021-11-03 | 2021-11-01 | 10.415 | 3,263,701 | -9,256 | 0.08% | 33,990,645 |
| 2021-11-02 | 2021-10-29 | 10.566 | 3,272,957 | +19,438 | 0.08% | 34,582,084 |
| 2021-11-01 | 2021-10-28 | 10.480 | 3,253,519 | +2,777 | 0.07% | 34,095,502 |
| 2021-10-29 | 2021-10-27 | 10.685 | 3,250,742 | +16,661 | 0.07% | 34,733,680 |
| 2021-10-28 | 2021-10-26 | 11.020 | 3,234,081 | -926 | 0.07% | 35,638,800 |
| 2021-10-27 | 2021-10-25 | 10.998 | 3,235,007 | -4,628 | 0.07% | 35,579,104 |
| 2021-10-22 | 2021-10-20 | 11.063 | 3,239,635 | +4,628 | 0.07% | 35,840,003 |
| 2021-10-21 | 2021-10-19 | 11.149 | 3,235,007 | +33,322 | 0.07% | 36,068,404 |
| 2021-10-20 | 2021-10-18 | 10.933 | 3,201,685 | -15,735 | 0.07% | 35,005,083 |
| 2021-10-19 | 2021-10-15 | 10.869 | 3,217,420 | +5,554 | 0.07% | 34,968,559 |
| 2021-10-18 | 2021-10-12 | 10.318 | 3,211,866 | +9,256 | 0.07% | 33,138,496 |
| 2021-10-15 | 2021-10-11 | 10.372 | 3,202,610 | -12,033 | 0.07% | 33,215,997 |
| 2021-10-12 | 2021-10-08 | 10.426 | 3,214,643 | -926 | 0.07% | 33,514,448 |
| 2021-10-11 | 2021-10-07 | 10.274 | 3,215,569 | +2,777 | 0.07% | 33,037,742 |
| 2021-10-08 | 2021-10-06 | 10.047 | 3,212,792 | +13,884 | 0.07% | 32,280,300 |
| 2021-10-07 | 2021-10-05 | 10.112 | 3,198,908 | +11,107 | 0.07% | 32,348,161 |
| 2021-10-06 | 2021-10-04 | 10.318 | 3,187,801 | +21,289 | 0.07% | 32,890,205 |
| 2021-10-05 | 2021-09-30 | 10.361 | 3,166,512 | +12,959 | 0.07% | 32,807,395 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,153,553 | +99,966 | 0.07% | 33,252,320 |
| 2021-09-30 | 2021-09-28 | 11.257 | 3,053,587 | +115,701 | 0.07% | 34,375,579 |
| 2021-09-28 | 2021-09-24 | 12.122 | 2,937,886 | -11,107 | 0.07% | 35,612,282 |
| 2021-09-27 | 2021-09-23 | 12.856 | 2,948,993 | -130,511 | 0.07% | 37,913,398 |
| 2021-09-24 | 2021-09-21 | 11.690 | 3,079,504 | +83,305 | 0.07% | 35,998,138 |
| 2021-09-23 | 2021-09-20 | 11.560 | 2,996,199 | -8,331 | 0.07% | 34,635,897 |
| 2021-09-21 | 2021-09-17 | 11.992 | 3,004,530 | -9,256 | 0.07% | 36,030,603 |
| 2021-09-20 | 2021-09-16 | 11.949 | 3,013,786 | +926 | 0.07% | 36,011,361 |
| 2021-09-17 | 2021-09-15 | 11.841 | 3,012,860 | +195,303 | 0.07% | 35,674,797 |
| 2021-09-16 | 2021-09-14 | 12.316 | 2,817,557 | +42,578 | 0.06% | 34,701,605 |
| 2021-09-15 | 2021-09-13 | 12.684 | 2,774,979 | +8,331 | 0.06% | 35,196,526 |
| 2021-09-14 | 2021-09-10 | 12.619 | 2,766,648 | -8,331 | 0.06% | 34,911,520 |
| 2021-09-08 | 2021-09-06 | 12.187 | 2,774,979 | +19,438 | 0.06% | 33,817,446 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,755,541 | -10,181 | 0.06% | 33,282,863 |
| 2021-08-27 | 2021-08-25 | 11.776 | 2,765,722 | -12,959 | 0.06% | 32,569,195 |
| 2021-08-26 | 2021-08-24 | 11.560 | 2,778,681 | -9,256 | 0.06% | 32,121,400 |
| 2021-08-25 | 2021-08-23 | 11.128 | 2,787,937 | +2,777 | 0.06% | 31,023,599 |
| 2021-08-24 | 2021-08-20 | 10.912 | 2,785,160 | +10,181 | 0.06% | 30,390,898 |
| 2021-08-23 | 2021-08-19 | 11.128 | 2,774,979 | +27,769 | 0.06% | 30,879,405 |
| 2021-08-18 | 2021-08-16 | 11.884 | 2,747,210 | -24,992 | 0.06% | 32,647,997 |
| 2021-08-17 | 2021-08-13 | 11.862 | 2,772,202 | +1,852 | 0.06% | 32,885,104 |
| 2021-08-13 | 2021-08-11 | 11.365 | 2,770,350 | +9,256 | 0.06% | 31,486,355 |
| 2021-08-11 | 2021-08-09 | 11.322 | 2,761,094 | -25,917 | 0.06% | 31,261,836 |
| 2021-08-10 | 2021-08-06 | 11.020 | 2,787,011 | +9,256 | 0.06% | 30,712,195 |
| 2021-08-06 | 2021-08-04 | 11.128 | 2,777,755 | -34,248 | 0.06% | 30,910,296 |
| 2021-08-05 | 2021-08-03 | 10.760 | 2,812,003 | +9,256 | 0.06% | 30,258,481 |
| 2021-08-04 | 2021-08-02 | 11.020 | 2,802,747 | +9,256 | 0.06% | 30,885,602 |
| 2021-08-03 | 2021-07-30 | 10.577 | 2,793,491 | -3,702 | 0.06% | 29,546,223 |
| 2021-07-29 | 2021-07-27 | 10.296 | 2,797,193 | +50,908 | 0.06% | 28,799,658 |
| 2021-07-28 | 2021-07-26 | 11.020 | 2,746,285 | +23,141 | 0.06% | 30,263,404 |
| 2021-07-27 | 2021-07-23 | 11.409 | 2,723,144 | -16,661 | 0.06% | 31,067,516 |
| 2021-07-26 | 2021-07-22 | 11.495 | 2,739,805 | -6,480 | 0.06% | 31,494,396 |
| 2021-07-23 | 2021-07-21 | 11.214 | 2,746,285 | +25,917 | 0.06% | 30,797,464 |
| 2021-07-22 | 2021-07-20 | 11.495 | 2,720,368 | +12,033 | 0.06% | 31,270,965 |
| 2021-07-21 | 2021-07-19 | 11.992 | 2,708,335 | -1,851 | 0.06% | 32,478,605 |
| 2021-07-20 | 2021-07-16 | 12.100 | 2,710,186 | -925 | 0.06% | 32,793,602 |
| 2021-07-19 | 2021-07-15 | 12.014 | 2,711,111 | -1,852 | 0.06% | 32,570,475 |
| 2021-07-16 | 2021-07-14 | 11.668 | 2,712,963 | +1,852 | 0.06% | 31,654,804 |
| 2021-07-12 | 2021-07-08 | 11.798 | 2,711,111 | -12,959 | 0.06% | 31,984,675 |
| 2021-07-09 | 2021-07-07 | 12.295 | 2,724,070 | -12,033 | 0.06% | 33,491,340 |
| 2021-07-07 | 2021-07-05 | 11.992 | 2,736,103 | -12,033 | 0.06% | 32,811,601 |
| 2021-07-06 | 2021-07-02 | 11.927 | 2,748,136 | -118,478 | 0.06% | 32,777,762 |
| 2021-07-05 | 2021-06-30 | 10.760 | 2,866,614 | -1,379,159 | 0.07% | 30,846,121 |
| 2021-07-02 | 2021-06-29 | 10.760 | 4,245,773 | +2,818,483 | 0.10% | 45,686,524 |
| 2021-06-30 | 2021-06-28 | 11.149 | 1,427,290 | +37,024 | 0.03% | 15,913,435 |
| 2021-06-24 | 2021-06-22 | 11.387 | 1,390,266 | -9,256 | 0.03% | 15,831,079 |
| 2021-06-23 | 2021-06-21 | 11.214 | 1,399,522 | +1,851 | 0.03% | 15,694,558 |
| 2021-06-22 | 2021-06-18 | 11.452 | 1,397,671 | +926 | 0.03% | 16,006,000 |
| 2021-06-21 | 2021-06-17 | 11.495 | 1,396,745 | +4,628 | 0.03% | 16,055,756 |
| 2021-06-18 | 2021-06-16 | 11.756 | 1,392,117 | +17,586 | 0.03% | 16,365,552 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,374,531 | +15,330 | 0.03% | 16,218,883 |
| 2021-06-15 | 2021-06-10 | 12.018 | 1,359,201 | -3,662 | 0.03% | 16,334,995 |
| 2021-06-11 | 2021-06-09 | 11.865 | 1,362,863 | +3,662 | 0.03% | 16,170,546 |
| 2021-06-10 | 2021-06-08 | 12.084 | 1,359,201 | +9,152 | 0.03% | 16,424,095 |
| 2021-06-09 | 2021-06-07 | 12.193 | 1,350,049 | -20,136 | 0.03% | 16,461,006 |
| 2021-06-08 | 2021-06-04 | 11.865 | 1,370,185 | +78,715 | 0.03% | 16,257,422 |
| 2021-06-07 | 2021-06-03 | 12.193 | 1,291,470 | +4,576 | 0.03% | 15,746,758 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,286,894 | +9,153 | 0.03% | 16,112,764 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,277,741 | +19,221 | 0.03% | 16,361,122 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,258,520 | +3,661 | 0.03% | 16,857,503 |
| 2021-05-27 | 2021-05-25 | 13.417 | 1,254,859 | -45,764 | 0.03% | 16,835,885 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,300,623 | +2,746 | 0.03% | 17,336,200 |
| 2021-05-25 | 2021-05-21 | 13.766 | 1,297,877 | +2,746 | 0.03% | 17,866,798 |
| 2021-05-24 | 2021-05-20 | 14.072 | 1,295,131 | -916 | 0.03% | 18,225,196 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,296,047 | -5,491 | 0.03% | 18,209,766 |
| 2021-05-18 | 2021-05-14 | 13.635 | 1,301,538 | -1,831 | 0.03% | 17,746,556 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,303,369 | -13,729 | 0.03% | 18,227,202 |
| 2021-05-14 | 2021-05-12 | 13.176 | 1,317,098 | +2,746 | 0.03% | 17,354,338 |
| 2021-05-13 | 2021-05-11 | 13.548 | 1,314,352 | -28,374 | 0.03% | 17,806,396 |
| 2021-05-12 | 2021-05-10 | 13.220 | 1,342,726 | +6,407 | 0.03% | 17,750,697 |
| 2021-05-11 | 2021-05-07 | 13.438 | 1,336,319 | -18,306 | 0.03% | 17,957,997 |
| 2021-05-10 | 2021-05-06 | 12.149 | 1,354,625 | -8,238 | 0.03% | 16,457,601 |
| 2021-05-07 | 2021-05-05 | 12.062 | 1,362,863 | -9,152 | 0.03% | 16,438,566 |
| 2021-05-06 | 2021-05-04 | 12.040 | 1,372,015 | +18,305 | 0.03% | 16,518,975 |
| 2021-05-05 | 2021-05-03 | 11.647 | 1,353,710 | +916 | 0.03% | 15,766,144 |
| 2021-05-04 | 2021-04-30 | 11.668 | 1,352,794 | +8,237 | 0.03% | 15,785,036 |
| 2021-05-03 | 2021-04-29 | 11.865 | 1,344,557 | +22,882 | 0.03% | 15,953,343 |
| 2021-04-28 | 2021-04-26 | 12.127 | 1,321,675 | +2,746 | 0.03% | 16,028,405 |
| 2021-04-27 | 2021-04-23 | 12.237 | 1,318,929 | +4,577 | 0.03% | 16,139,203 |
| 2021-04-26 | 2021-04-22 | 12.127 | 1,314,352 | +3,661 | 0.03% | 15,939,596 |
| 2021-04-23 | 2021-04-21 | 12.127 | 1,310,691 | +32,035 | 0.03% | 15,895,198 |
| 2021-04-13 | 2021-04-09 | 12.980 | 1,278,656 | +1,830 | 0.03% | 16,596,359 |
| 2021-04-12 | 2021-04-08 | 12.914 | 1,276,826 | +19,221 | 0.03% | 16,488,906 |
| 2021-04-09 | 2021-04-07 | 13.067 | 1,257,605 | -21,966 | 0.03% | 16,433,046 |
| 2021-03-30 | 2021-03-26 | 12.258 | 1,279,571 | +3,661 | 0.03% | 15,685,555 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,275,910 | +2,746 | 0.03% | 15,445,517 |
| 2021-03-24 | 2021-03-22 | 12.892 | 1,273,164 | -25,628 | 0.03% | 16,413,795 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,298,792 | +119,902 | 0.03% | 16,403,635 |
| 2021-03-22 | 2021-03-18 | 14.050 | 1,178,890 | +12,814 | 0.03% | 16,563,683 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,166,076 | +78,715 | 0.03% | 16,001,443 |
| 2021-03-18 | 2021-03-16 | 14.793 | 1,087,361 | +3,661 | 0.03% | 16,085,518 |
| 2021-03-17 | 2021-03-15 | 14.728 | 1,083,700 | -7,322 | 0.03% | 15,960,321 |
| 2021-03-16 | 2021-03-12 | 14.749 | 1,091,022 | -24,713 | 0.03% | 16,091,996 |
| 2021-03-15 | 2021-03-11 | 14.575 | 1,115,735 | -18,306 | 0.03% | 16,261,460 |
| 2021-03-11 | 2021-03-09 | 13.941 | 1,134,041 | +9,153 | 0.03% | 15,809,643 |
| 2021-03-10 | 2021-03-08 | 13.657 | 1,124,888 | -11,899 | 0.03% | 15,362,502 |
| 2021-03-09 | 2021-03-05 | 13.854 | 1,136,787 | +7,323 | 0.03% | 15,748,565 |
| 2021-03-08 | 2021-03-04 | 13.897 | 1,129,464 | +915 | 0.03% | 15,696,476 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,128,549 | +915 | 0.03% | 16,275,600 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,127,634 | -97,020 | 0.03% | 16,484,164 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,224,654 | +9,153 | 0.03% | 16,751,758 |
| 2021-03-01 | 2021-02-25 | 14.356 | 1,215,501 | +102,512 | 0.03% | 17,449,916 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,112,989 | +43,934 | 0.03% | 15,905,278 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,069,055 | +48,510 | 0.02% | 16,048,315 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,020,545 | -62,240 | 0.02% | 17,505,498 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,082,785 | -22,882 | 0.03% | 18,336,506 |
| 2021-02-22 | 2021-02-18 | 16.148 | 1,105,667 | -109,834 | 0.03% | 17,854,242 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,215,501 | -22,882 | 0.03% | 19,468,475 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,238,383 | -1,831 | 0.03% | 19,212,593 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,240,214 | +15,560 | 0.03% | 18,969,999 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,224,654 | +6,407 | 0.03% | 18,731,997 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,218,247 | -12,814 | 0.03% | 18,394,418 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,231,061 | -223,330 | 0.03% | 18,157,497 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,454,391 | -18,306 | 0.03% | 20,307,417 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,472,697 | -16,475 | 0.03% | 20,563,020 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,489,172 | -3,661 | 0.03% | 20,174,798 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,492,833 | -9,153 | 0.03% | 19,571,996 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,501,986 | +3,661 | 0.03% | 19,757,638 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,498,325 | -4,576 | 0.03% | 19,545,780 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,502,901 | +18,305 | 0.03% | 20,130,914 |
| 2021-01-26 | 2021-01-22 | 13.067 | 1,484,596 | +3,661 | 0.03% | 19,399,124 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,480,935 | -81,460 | 0.03% | 20,063,206 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,562,395 | +14,644 | 0.04% | 20,313,298 |
| 2021-01-20 | 2021-01-18 | 12.958 | 1,547,751 | -10,068 | 0.04% | 20,055,266 |
| 2021-01-19 | 2021-01-15 | 13.264 | 1,557,819 | -10,068 | 0.04% | 20,662,284 |
| 2021-01-18 | 2021-01-14 | 13.264 | 1,567,887 | -49,425 | 0.04% | 20,795,822 |
| 2021-01-13 | 2021-01-11 | 12.346 | 1,617,312 | -19,221 | 0.04% | 19,967,096 |
| 2021-01-12 | 2021-01-08 | 12.455 | 1,636,533 | +54,917 | 0.04% | 20,383,195 |
| 2021-01-08 | 2021-01-06 | 12.564 | 1,581,616 | -10,984 | 0.04% | 19,871,998 |
| 2021-01-07 | 2021-01-05 | 11.887 | 1,592,600 | +45,765 | 0.04% | 18,931,205 |
| 2021-01-06 | 2021-01-04 | 11.996 | 1,546,835 | -9,153 | 0.04% | 18,556,197 |
| 2021-01-05 | 2020-12-31 | 12.018 | 1,555,988 | +19,221 | 0.04% | 18,699,999 |
| 2020-12-29 | 2020-12-24 | 12.127 | 1,536,767 | -18,306 | 0.04% | 18,636,899 |
| 2020-12-21 | 2020-12-17 | 11.865 | 1,555,073 | -12,814 | 0.04% | 18,451,142 |
| 2020-12-18 | 2020-12-16 | 11.472 | 1,567,887 | -27,458 | 0.04% | 17,986,502 |
| 2020-12-17 | 2020-12-15 | 11.406 | 1,595,345 | -7,323 | 0.04% | 18,196,915 |
| 2020-12-15 | 2020-12-11 | 11.949 | 1,602,668 | -129,971 | 0.04% | 19,150,762 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,732,639 | +33,571 | 0.04% | 20,122,256 |
| 2020-12-10 | 2020-12-08 | 11.188 | 1,699,068 | -9,832 | 0.04% | 19,009,995 |
| 2020-12-09 | 2020-12-07 | 10.909 | 1,708,900 | +17,875 | 0.04% | 18,642,000 |
| 2020-12-08 | 2020-12-04 | 11.233 | 1,691,025 | +80,440 | 0.04% | 18,995,686 |
| 2020-12-07 | 2020-12-03 | 11.502 | 1,610,585 | -8,937 | 0.04% | 18,524,564 |
| 2020-12-04 | 2020-12-02 | 11.412 | 1,619,522 | +4,468 | 0.04% | 18,482,395 |
| 2020-12-03 | 2020-12-01 | 11.524 | 1,615,054 | -8,937 | 0.04% | 18,612,105 |
| 2020-12-02 | 2020-11-30 | 11.390 | 1,623,991 | +31,282 | 0.04% | 18,497,057 |
| 2020-12-01 | 2020-11-27 | 11.815 | 1,592,709 | +29,494 | 0.04% | 18,817,919 |
| 2020-11-30 | 2020-11-26 | 12.061 | 1,563,215 | +8,938 | 0.04% | 18,854,226 |
| 2020-11-27 | 2020-11-25 | 11.770 | 1,554,277 | +23,238 | 0.04% | 18,294,283 |
| 2020-11-26 | 2020-11-24 | 12.419 | 1,531,039 | -8,937 | 0.04% | 19,014,305 |
| 2020-11-25 | 2020-11-23 | 12.374 | 1,539,976 | -18,770 | 0.04% | 19,056,376 |
| 2020-11-24 | 2020-11-20 | 12.084 | 1,558,746 | +18,770 | 0.04% | 18,835,204 |
| 2020-11-23 | 2020-11-19 | 11.726 | 1,539,976 | +3,575 | 0.04% | 18,057,036 |
| 2020-11-20 | 2020-11-18 | 12.016 | 1,536,401 | +27,707 | 0.04% | 18,462,057 |
| 2020-11-18 | 2020-11-16 | 12.979 | 1,508,694 | -8,938 | 0.04% | 19,580,798 |
| 2020-11-16 | 2020-11-12 | 12.643 | 1,517,632 | +13,407 | 0.04% | 19,187,401 |
| 2020-11-13 | 2020-11-11 | 12.710 | 1,504,225 | -5,363 | 0.04% | 19,118,876 |
| 2020-11-12 | 2020-11-10 | 12.643 | 1,509,588 | -5,363 | 0.04% | 19,085,701 |
| 2020-11-11 | 2020-11-09 | 12.710 | 1,514,951 | -3,575 | 0.04% | 19,255,205 |
| 2020-11-09 | 2020-11-05 | 12.352 | 1,518,526 | +8,938 | 0.04% | 18,756,964 |
| 2020-11-06 | 2020-11-04 | 12.307 | 1,509,588 | -11,619 | 0.04% | 18,579,001 |
| 2020-11-05 | 2020-11-03 | 12.195 | 1,521,207 | -11,619 | 0.04% | 18,551,800 |
| 2020-11-03 | 2020-10-30 | 11.524 | 1,532,826 | +894 | 0.04% | 17,664,499 |
| 2020-10-30 | 2020-10-28 | 11.748 | 1,531,932 | -35,751 | 0.04% | 17,996,996 |
| 2020-10-28 | 2020-10-23 | 11.994 | 1,567,683 | +8,937 | 0.04% | 18,802,875 |
| 2020-10-27 | 2020-10-22 | 12.195 | 1,558,746 | -3,575 | 0.04% | 19,009,604 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,562,321 | +4,469 | 0.04% | 19,018,243 |
| 2020-10-22 | 2020-10-20 | 12.128 | 1,557,852 | -33,963 | 0.04% | 18,894,122 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,591,815 | -40,220 | 0.04% | 18,344,296 |
| 2020-10-20 | 2020-10-16 | 10.998 | 1,632,035 | -26,814 | 0.04% | 17,949,577 |
| 2020-10-19 | 2020-10-15 | 10.595 | 1,658,849 | +26,814 | 0.04% | 17,576,325 |
| 2020-10-16 | 2020-10-14 | 10.920 | 1,632,035 | +893 | 0.04% | 17,821,757 |
| 2020-10-15 | 2020-10-12 | 11.099 | 1,631,142 | -1,787 | 0.04% | 18,104,006 |
| 2020-10-14 | 2020-10-09 | 11.133 | 1,632,929 | +8,938 | 0.04% | 18,178,649 |
| 2020-10-08 | 2020-10-06 | 11.188 | 1,623,991 | +92,059 | 0.04% | 18,169,997 |
| 2020-10-06 | 2020-09-30 | 10.875 | 1,531,932 | +1,787 | 0.04% | 16,660,076 |
| 2020-10-05 | 2020-09-29 | 10.886 | 1,530,145 | -4,469 | 0.04% | 16,657,762 |
| 2020-09-30 | 2020-09-28 | 11.077 | 1,534,614 | +3,575 | 0.04% | 16,998,304 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,531,039 | -6,256 | 0.04% | 16,958,705 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,537,295 | -894 | 0.04% | 17,681,600 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,538,189 | -18,769 | 0.04% | 18,758,903 |
| 2020-09-24 | 2020-09-22 | 10.763 | 1,556,958 | +18,769 | 0.04% | 16,758,039 |
| 2020-09-23 | 2020-09-21 | 11.367 | 1,538,189 | -4,469 | 0.04% | 17,485,363 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,542,658 | -15,194 | 0.04% | 18,088,484 |
| 2020-09-21 | 2020-09-17 | 11.614 | 1,557,852 | -6,256 | 0.04% | 18,092,342 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,564,108 | -8,938 | 0.04% | 17,307,497 |
| 2020-09-16 | 2020-09-14 | 10.842 | 1,573,046 | -6,256 | 0.04% | 17,054,399 |
| 2020-09-10 | 2020-09-08 | 10.696 | 1,579,302 | -9,832 | 0.04% | 16,892,515 |
| 2020-09-09 | 2020-09-07 | 10.305 | 1,589,134 | -8,044 | 0.04% | 16,375,380 |
| 2020-09-08 | 2020-09-04 | 10.338 | 1,597,178 | +3,575 | 0.04% | 16,511,880 |
| 2020-09-07 | 2020-09-03 | 10.383 | 1,593,603 | -22,344 | 0.04% | 16,546,241 |
| 2020-09-04 | 2020-09-02 | 9.891 | 1,615,947 | +4,469 | 0.04% | 15,982,717 |
| 2020-09-03 | 2020-09-01 | 9.902 | 1,611,478 | -8,938 | 0.04% | 15,956,546 |
| 2020-09-01 | 2020-08-28 | 10.058 | 1,620,416 | -62,565 | 0.04% | 16,298,868 |
| 2020-08-28 | 2020-08-26 | 9.779 | 1,682,981 | -2,684,903 | 0.04% | 16,457,425 |
| 2020-08-26 | 2020-08-24 | 9.712 | 4,367,884 | -8,938 | 0.10% | 42,419,159 |
| 2020-08-25 | 2020-08-21 | 9.667 | 4,376,822 | -51,839 | 0.10% | 42,310,081 |
| 2020-08-24 | 2020-08-20 | 9.175 | 4,428,661 | +16,088 | 0.11% | 40,631,001 |
| 2020-08-20 | 2020-08-18 | 9.298 | 4,412,573 | +8,938 | 0.11% | 41,026,471 |
| 2020-08-19 | 2020-08-17 | 9.465 | 4,403,635 | -38,433 | 0.11% | 41,682,418 |
| 2020-08-18 | 2020-08-14 | 9.298 | 4,442,068 | +2,678,648 | 0.11% | 41,300,704 |
| 2020-08-14 | 2020-08-12 | 9.499 | 1,763,420 | -3,575 | 0.04% | 16,750,766 |
| 2020-08-13 | 2020-08-11 | 9.454 | 1,766,995 | -2,682 | 0.04% | 16,705,645 |
| 2020-08-11 | 2020-08-07 | 9.510 | 1,769,677 | -101,890 | 0.04% | 16,830,002 |
| 2020-08-06 | 2020-08-04 | 9.488 | 1,871,567 | -48,264 | 0.04% | 17,757,117 |
| 2020-08-04 | 2020-07-31 | 9.074 | 1,919,831 | -45,583 | 0.05% | 17,420,278 |
| 2020-07-31 | 2020-07-29 | 8.839 | 1,965,414 | -7,150 | 0.05% | 17,372,102 |
| 2020-07-30 | 2020-07-28 | 8.884 | 1,972,564 | -42,901 | 0.05% | 17,523,580 |
| 2020-07-28 | 2020-07-24 | 8.447 | 2,015,465 | +894 | 0.05% | 17,025,248 |
| 2020-07-27 | 2020-07-23 | 8.526 | 2,014,571 | +16,981 | 0.05% | 17,175,476 |
| 2020-07-24 | 2020-07-22 | 8.660 | 1,997,590 | +13,407 | 0.05% | 17,298,902 |
| 2020-07-23 | 2020-07-21 | 8.895 | 1,984,183 | -26,813 | 0.05% | 17,648,999 |
| 2020-07-22 | 2020-07-20 | 9.935 | 2,010,996 | -44,689 | 0.05% | 19,979,996 |
| 2020-07-21 | 2020-07-17 | 9.107 | 2,055,685 | +8,938 | 0.05% | 18,721,998 |
| 2020-07-20 | 2020-07-16 | 9.275 | 2,046,747 | +9,831 | 0.05% | 18,984,096 |
| 2020-07-17 | 2020-07-15 | 9.589 | 2,036,916 | -8,938 | 0.05% | 19,531,031 |
| 2020-07-16 | 2020-07-14 | 9.499 | 2,045,854 | -13,406 | 0.05% | 19,433,613 |
| 2020-07-15 | 2020-07-13 | 9.667 | 2,059,260 | -23,238 | 0.05% | 19,906,557 |
| 2020-07-13 | 2020-07-09 | 9.230 | 2,082,498 | +16,088 | 0.05% | 19,222,496 |
| 2020-07-09 | 2020-07-07 | 8.615 | 2,066,410 | -24,132 | 0.05% | 17,802,396 |
| 2020-07-08 | 2020-07-06 | 8.872 | 2,090,542 | -164,455 | 0.05% | 18,548,266 |
| 2020-07-07 | 2020-07-03 | 8.291 | 2,254,997 | -81,334 | 0.05% | 18,695,428 |
| 2020-06-29 | 2020-06-24 | 8.045 | 2,336,331 | -8,938 | 0.06% | 18,794,661 |
| 2020-06-24 | 2020-06-22 | 7.832 | 2,345,269 | +13,407 | 0.06% | 18,368,003 |
| 2020-06-23 | 2020-06-19 | 7.977 | 2,331,862 | +67,927 | 0.06% | 18,602,170 |
| 2020-06-22 | 2020-06-18 | 7.955 | 2,263,935 | -894 | 0.05% | 18,009,630 |
| 2020-06-18 | 2020-06-16 | 8.273 | 2,264,829 | +70,133 | 0.05% | 18,736,517 |
| 2020-06-17 | 2020-06-15 | 8.250 | 2,194,696 | -36,960 | 0.05% | 18,106,440 |
| 2020-06-16 | 2020-06-12 | 8.148 | 2,231,656 | +44,000 | 0.05% | 18,183,123 |
| 2020-06-15 | 2020-06-11 | 8.239 | 2,187,656 | +17,600 | 0.05% | 18,023,499 |
| 2020-06-12 | 2020-06-10 | 8.432 | 2,170,056 | -140,799 | 0.05% | 18,297,718 |
| 2020-06-11 | 2020-06-09 | 8.466 | 2,310,855 | -115,278 | 0.06% | 19,563,702 |
| 2020-06-10 | 2020-06-08 | 8.068 | 2,426,133 | -8,800 | 0.06% | 19,574,696 |
| 2020-06-09 | 2020-06-05 | 7.943 | 2,434,933 | +11,439 | 0.06% | 19,341,327 |
| 2020-06-08 | 2020-06-04 | 7.955 | 2,423,494 | +86,240 | 0.06% | 19,278,004 |
| 2020-06-05 | 2020-06-03 | 7.591 | 2,337,254 | +3,520 | 0.06% | 17,742,077 |
| 2020-06-04 | 2020-06-02 | 7.432 | 2,333,734 | +87,999 | 0.06% | 17,344,076 |
| 2020-06-03 | 2020-06-01 | 7.489 | 2,245,735 | +20,239 | 0.05% | 16,817,677 |
| 2020-06-02 | 2020-05-29 | 7.705 | 2,225,496 | -1,760 | 0.05% | 17,146,622 |
| 2020-05-28 | 2020-05-26 | 7.421 | 2,227,256 | +3,520 | 0.05% | 16,527,433 |
| 2020-05-27 | 2020-05-25 | 7.455 | 2,223,736 | -91,519 | 0.05% | 16,577,122 |
| 2020-05-26 | 2020-05-22 | 7.466 | 2,315,255 | +20,240 | 0.06% | 17,285,672 |
| 2020-05-25 | 2020-05-21 | 7.875 | 2,295,015 | +13,200 | 0.06% | 18,073,441 |
| 2020-05-22 | 2020-05-20 | 7.898 | 2,281,815 | +19,360 | 0.06% | 18,021,350 |
| 2020-05-21 | 2020-05-19 | 8.159 | 2,262,455 | -3,520 | 0.05% | 18,459,778 |
| 2020-05-20 | 2020-05-18 | 7.977 | 2,265,975 | -7,920 | 0.05% | 18,076,498 |
| 2020-05-19 | 2020-05-15 | 7.977 | 2,273,895 | +11,440 | 0.06% | 18,139,679 |
| 2020-05-18 | 2020-05-14 | 7.977 | 2,262,455 | +13,200 | 0.05% | 18,048,418 |
| 2020-05-14 | 2020-05-12 | 8.148 | 2,249,255 | +16,719 | 0.05% | 18,326,517 |
| 2020-05-13 | 2020-05-11 | 8.261 | 2,232,536 | -1,760 | 0.05% | 18,443,993 |
| 2020-05-12 | 2020-05-08 | 8.216 | 2,234,296 | +14,960 | 0.05% | 18,356,973 |
| 2020-05-08 | 2020-05-06 | 8.148 | 2,219,336 | +1,760 | 0.05% | 18,082,742 |
| 2020-05-07 | 2020-05-05 | 8.080 | 2,217,576 | +11,440 | 0.05% | 17,917,202 |
| 2020-05-05 | 2020-04-29 | 8.523 | 2,206,136 | -10,560 | 0.05% | 18,802,501 |
| 2020-05-04 | 2020-04-28 | 8.455 | 2,216,696 | -8,800 | 0.05% | 18,741,362 |
| 2020-04-29 | 2020-04-27 | 8.205 | 2,225,496 | +21,120 | 0.05% | 18,259,383 |
| 2020-04-28 | 2020-04-24 | 8.068 | 2,204,376 | +35,200 | 0.05% | 17,785,501 |
| 2020-04-27 | 2020-04-23 | 8.273 | 2,169,176 | +17,600 | 0.05% | 17,945,198 |
| 2020-04-24 | 2020-04-22 | 8.421 | 2,151,576 | +2,639 | 0.05% | 18,117,446 |
| 2020-04-21 | 2020-04-17 | 8.864 | 2,148,937 | -2,639 | 0.05% | 19,047,604 |
| 2020-04-17 | 2020-04-15 | 8.807 | 2,151,576 | -39,600 | 0.05% | 18,948,746 |
| 2020-04-15 | 2020-04-09 | 8.511 | 2,191,176 | -8,800 | 0.05% | 18,650,100 |
| 2020-04-09 | 2020-04-07 | 8.398 | 2,199,976 | -3,520 | 0.05% | 18,475,000 |
| 2020-04-08 | 2020-04-06 | 8.261 | 2,203,496 | -6,160 | 0.05% | 18,204,081 |
| 2020-04-07 | 2020-04-03 | 7.761 | 2,209,656 | +880 | 0.05% | 17,150,131 |
| 2020-03-31 | 2020-03-27 | 8.023 | 2,208,776 | -17,600 | 0.05% | 17,720,601 |
| 2020-03-30 | 2020-03-26 | 7.841 | 2,226,376 | -4,400 | 0.05% | 17,457,003 |
| 2020-03-27 | 2020-03-25 | 7.739 | 2,230,776 | +8,800 | 0.05% | 17,263,353 |
| 2020-03-26 | 2020-03-24 | 7.398 | 2,221,976 | +17,600 | 0.05% | 16,437,752 |
| 2020-03-24 | 2020-03-20 | 7.591 | 2,204,376 | -222,637 | 0.05% | 16,733,401 |
| 2020-03-23 | 2020-03-19 | 7.068 | 2,427,013 | -230,558 | 0.06% | 17,154,757 |
| 2020-03-19 | 2020-03-17 | 8.011 | 2,657,571 | +26,400 | 0.06% | 21,291,000 |
| 2020-03-18 | 2020-03-16 | 8.250 | 2,631,171 | +13,200 | 0.06% | 21,707,398 |
| 2020-03-17 | 2020-03-13 | 8.705 | 2,617,971 | +14,079 | 0.06% | 22,788,497 |
| 2020-03-16 | 2020-03-12 | 8.886 | 2,603,892 | -17,599 | 0.06% | 23,139,384 |
| 2020-03-13 | 2020-03-11 | 9.148 | 2,621,491 | +35,199 | 0.06% | 23,980,947 |
| 2020-03-12 | 2020-03-10 | 9.205 | 2,586,292 | +42,240 | 0.06% | 23,805,902 |
| 2020-03-11 | 2020-03-09 | 9.205 | 2,544,052 | -56,320 | 0.06% | 23,417,098 |
| 2020-03-10 | 2020-03-06 | 9.784 | 2,600,372 | +24,640 | 0.06% | 25,442,554 |
| 2020-03-09 | 2020-03-05 | 10.171 | 2,575,732 | -3,520 | 0.06% | 26,196,652 |
| 2020-03-06 | 2020-03-04 | 10.227 | 2,579,252 | +1,760 | 0.06% | 26,379,002 |
| 2020-03-05 | 2020-03-03 | 10.364 | 2,577,492 | -4,400 | 0.06% | 26,712,482 |
| 2020-03-04 | 2020-03-02 | 10.716 | 2,581,892 | -10,560 | 0.06% | 27,667,622 |
| 2020-03-03 | 2020-02-28 | 10.455 | 2,592,452 | -34,319 | 0.06% | 27,103,203 |
| 2020-03-02 | 2020-02-27 | 10.625 | 2,626,771 | -4,400 | 0.06% | 27,909,747 |
| 2020-02-28 | 2020-02-26 | 10.409 | 2,631,171 | -22,880 | 0.06% | 27,388,397 |
| 2020-02-27 | 2020-02-25 | 10.148 | 2,654,051 | -41,360 | 0.06% | 26,932,880 |
| 2020-02-26 | 2020-02-24 | 9.818 | 2,695,411 | -87,999 | 0.07% | 26,464,325 |
| 2020-02-25 | 2020-02-21 | 9.886 | 2,783,410 | -21,119 | 0.07% | 27,518,104 |
| 2020-02-24 | 2020-02-20 | 10.159 | 2,804,529 | -44,000 | 0.07% | 28,491,776 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,848,529 | -219,117 | 0.07% | 28,485,601 |
| 2020-02-20 | 2020-02-18 | 9.182 | 3,067,646 | +11,439 | 0.07% | 28,166,876 |
| 2020-02-18 | 2020-02-14 | 8.705 | 3,056,207 | -4,400 | 0.07% | 26,603,184 |
| 2020-02-14 | 2020-02-12 | 8.682 | 3,060,607 | -8,799 | 0.07% | 26,571,924 |
| 2020-02-13 | 2020-02-11 | 8.523 | 3,069,406 | -4,400 | 0.07% | 26,159,996 |
| 2020-02-12 | 2020-02-10 | 8.443 | 3,073,806 | +26,399 | 0.07% | 25,952,987 |
| 2020-02-10 | 2020-02-06 | 8.796 | 3,047,407 | -4,400 | 0.07% | 26,803,623 |
| 2020-02-07 | 2020-02-05 | 8.568 | 3,051,807 | +14,960 | 0.07% | 26,148,723 |
| 2020-02-06 | 2020-02-04 | 8.455 | 3,036,847 | +107,359 | 0.07% | 25,675,442 |
| 2020-02-05 | 2020-02-03 | 8.466 | 2,929,488 | -2,640 | 0.07% | 24,801,050 |
| 2020-02-04 | 2020-01-31 | 8.432 | 2,932,128 | +4,400 | 0.07% | 24,723,440 |
| 2020-02-03 | 2020-01-30 | 8.591 | 2,927,728 | +4,400 | 0.07% | 25,152,120 |
| 2020-01-31 | 2020-01-29 | 9.023 | 2,923,328 | -130,239 | 0.07% | 26,376,680 |
| 2020-01-30 | 2020-01-24 | 9.421 | 3,053,567 | +80,079 | 0.07% | 28,766,304 |
| 2020-01-29 | 2020-01-22 | 9.284 | 2,973,488 | -29,919 | 0.07% | 27,606,435 |
| 2020-01-23 | 2020-01-21 | 8.943 | 3,003,407 | +30,799 | 0.07% | 26,860,308 |
| 2020-01-22 | 2020-01-20 | 9.227 | 2,972,608 | +3,520 | 0.07% | 27,429,365 |
| 2020-01-21 | 2020-01-17 | 9.341 | 2,969,088 | -880 | 0.07% | 27,734,284 |
| 2020-01-20 | 2020-01-16 | 9.239 | 2,969,968 | +17,600 | 0.07% | 27,438,754 |
| 2020-01-17 | 2020-01-15 | 9.375 | 2,952,368 | -12,320 | 0.07% | 27,678,753 |
| 2020-01-16 | 2020-01-14 | 9.352 | 2,964,688 | -11,439 | 0.07% | 27,726,874 |
| 2020-01-15 | 2020-01-13 | 9.114 | 2,976,127 | -5,280 | 0.07% | 27,123,636 |
| 2020-01-14 | 2020-01-10 | 9.057 | 2,981,407 | +1,760 | 0.07% | 27,002,356 |
| 2020-01-13 | 2020-01-09 | 8.886 | 2,979,647 | +7,919 | 0.07% | 26,478,516 |
| 2020-01-10 | 2020-01-08 | 8.796 | 2,971,728 | +13,200 | 0.07% | 26,137,984 |
| 2020-01-08 | 2020-01-06 | 9.171 | 2,958,528 | +7,920 | 0.07% | 27,131,343 |
| 2020-01-07 | 2020-01-03 | 9.341 | 2,950,608 | -4,400 | 0.07% | 27,561,662 |
| 2020-01-06 | 2020-01-02 | 9.341 | 2,955,008 | -8,800 | 0.07% | 27,602,763 |
| 2020-01-03 | 2019-12-31 | 9.205 | 2,963,808 | +23,760 | 0.07% | 27,280,804 |
| 2020-01-02 | 2019-12-27 | 9.307 | 2,940,048 | +25,520 | 0.07% | 27,362,791 |
| 2019-12-30 | 2019-12-24 | 9.261 | 2,914,528 | +10,560 | 0.07% | 26,992,799 |
| 2019-12-23 | 2019-12-19 | 9.432 | 2,903,968 | +58,079 | 0.07% | 27,389,998 |
| 2019-12-20 | 2019-12-18 | 9.852 | 2,845,889 | -26,400 | 0.07% | 28,038,781 |
| 2019-12-19 | 2019-12-17 | 10.129 | 2,872,289 | -8,800 | 0.07% | 29,094,167 |
| 2019-12-18 | 2019-12-16 | 10.071 | 2,881,089 | +9,933 | 0.07% | 29,015,777 |
| 2019-12-17 | 2019-12-13 | 10.118 | 2,871,156 | -12,898 | 0.07% | 29,049,301 |
| 2019-12-16 | 2019-12-12 | 9.839 | 2,884,054 | -19,778 | 0.07% | 28,374,838 |
| 2019-12-13 | 2019-12-11 | 9.804 | 2,903,832 | -51,593 | 0.07% | 28,468,114 |
| 2019-12-12 | 2019-12-10 | 9.420 | 2,955,425 | +2,580 | 0.07% | 27,839,703 |
| 2019-12-11 | 2019-12-09 | 9.373 | 2,952,845 | -9,459 | 0.07% | 27,678,040 |
| 2019-12-10 | 2019-12-06 | 9.129 | 2,962,304 | +17,198 | 0.07% | 27,043,252 |
| 2019-12-06 | 2019-12-04 | 9.036 | 2,945,106 | +9,459 | 0.07% | 26,612,250 |
| 2019-12-02 | 2019-11-28 | 9.362 | 2,935,647 | -25,797 | 0.07% | 27,482,697 |
| 2019-11-29 | 2019-11-27 | 9.385 | 2,961,444 | -27,516 | 0.07% | 27,793,081 |
| 2019-11-28 | 2019-11-26 | 9.222 | 2,988,960 | -24,937 | 0.07% | 27,564,678 |
| 2019-11-27 | 2019-11-25 | 9.315 | 3,013,897 | -13,758 | 0.07% | 28,075,051 |
| 2019-11-26 | 2019-11-22 | 9.129 | 3,027,655 | +6,879 | 0.08% | 27,639,850 |
| 2019-11-22 | 2019-11-20 | 9.222 | 3,020,776 | -18,058 | 0.07% | 27,858,091 |
| 2019-11-21 | 2019-11-19 | 9.187 | 3,038,834 | -1,719 | 0.08% | 27,918,605 |
| 2019-11-18 | 2019-11-14 | 9.141 | 3,040,553 | -23,217 | 0.08% | 27,792,957 |
| 2019-11-15 | 2019-11-13 | 9.211 | 3,063,770 | -42,994 | 0.08% | 28,218,958 |
| 2019-11-14 | 2019-11-12 | 9.280 | 3,106,764 | -10,319 | 0.08% | 28,831,736 |
| 2019-11-13 | 2019-11-11 | 8.943 | 3,117,083 | -24,077 | 0.08% | 27,876,250 |
| 2019-11-12 | 2019-11-08 | 9.071 | 3,141,160 | -5,159 | 0.08% | 28,493,402 |
| 2019-11-11 | 2019-11-07 | 9.013 | 3,146,319 | -15,478 | 0.08% | 28,357,249 |
| 2019-11-08 | 2019-11-06 | 8.838 | 3,161,797 | +75,670 | 0.08% | 27,945,199 |
| 2019-11-07 | 2019-11-05 | 8.815 | 3,086,127 | -8,599 | 0.08% | 27,204,618 |
| 2019-11-06 | 2019-11-04 | 8.652 | 3,094,726 | -239,048 | 0.08% | 26,776,560 |
| 2019-11-05 | 2019-11-01 | 8.036 | 3,333,774 | -860 | 0.08% | 26,790,070 |
| 2019-10-30 | 2019-10-28 | 7.966 | 3,334,634 | -12,898 | 0.08% | 26,564,300 |
| 2019-10-21 | 2019-10-17 | 8.024 | 3,347,532 | -51,593 | 0.08% | 26,861,698 |
| 2019-10-18 | 2019-10-16 | 8.024 | 3,399,125 | +860 | 0.08% | 27,275,698 |
| 2019-10-16 | 2019-10-14 | 7.966 | 3,398,265 | +42,994 | 0.08% | 27,071,197 |
| 2019-10-15 | 2019-10-11 | 7.780 | 3,355,271 | -4,300 | 0.08% | 26,104,379 |
| 2019-10-11 | 2019-10-09 | 7.431 | 3,359,571 | -42,994 | 0.08% | 24,965,733 |
| 2019-10-03 | 2019-09-30 | 7.675 | 3,402,565 | +4,300 | 0.08% | 26,116,201 |
| 2019-09-26 | 2019-09-24 | 7.803 | 3,398,265 | -17,198 | 0.08% | 26,517,917 |
| 2019-09-19 | 2019-09-17 | 8.117 | 3,415,463 | -25,797 | 0.08% | 27,724,559 |
| 2019-09-13 | 2019-09-11 | 8.013 | 3,441,260 | +4,300 | 0.09% | 27,573,783 |
| 2019-09-12 | 2019-09-10 | 8.082 | 3,436,960 | +4,299 | 0.09% | 27,779,148 |
| 2019-09-11 | 2019-09-09 | 7.815 | 3,432,661 | -8,599 | 0.09% | 26,826,241 |
| 2019-09-10 | 2019-09-06 | 7.745 | 3,441,260 | +8,599 | 0.09% | 26,653,323 |
| 2019-09-09 | 2019-09-05 | 7.536 | 3,432,661 | +4,300 | 0.09% | 25,868,161 |
| 2019-09-06 | 2019-09-04 | 7.373 | 3,428,361 | +8,598 | 0.08% | 25,277,577 |
| 2019-09-05 | 2019-09-03 | 7.385 | 3,419,763 | -140,161 | 0.08% | 25,253,953 |
| 2019-09-04 | 2019-09-02 | 7.385 | 3,559,924 | -30,096 | 0.09% | 26,289,001 |
| 2019-09-03 | 2019-08-30 | 6.908 | 3,590,020 | +9,459 | 0.09% | 24,799,502 |
| 2019-09-02 | 2019-08-29 | 6.757 | 3,580,561 | -34,395 | 0.09% | 24,192,840 |
| 2019-08-30 | 2019-08-28 | 6.803 | 3,614,956 | +17,197 | 0.09% | 24,593,397 |
| 2019-08-28 | 2019-08-26 | 6.617 | 3,597,759 | +4,300 | 0.09% | 23,806,962 |
| 2019-08-22 | 2019-08-20 | 6.745 | 3,593,459 | +143,600 | 0.09% | 24,238,198 |
| 2019-08-20 | 2019-08-16 | 6.571 | 3,449,859 | +8,599 | 0.09% | 22,667,803 |
| 2019-08-19 | 2019-08-15 | 6.536 | 3,441,260 | +8,599 | 0.09% | 22,491,242 |
| 2019-08-16 | 2019-08-14 | 6.385 | 3,432,661 | +193,474 | 0.09% | 21,916,081 |
| 2019-08-15 | 2019-08-13 | 6.373 | 3,239,187 | +12,899 | 0.08% | 20,643,162 |
| 2019-08-13 | 2019-08-09 | 6.675 | 3,226,288 | +1,719 | 0.08% | 21,536,477 |
| 2019-08-09 | 2019-08-07 | 6.664 | 3,224,569 | -4,299 | 0.08% | 21,487,502 |
| 2019-08-07 | 2019-08-05 | 6.792 | 3,228,868 | +3,439 | 0.08% | 21,929,199 |
| 2019-08-06 | 2019-08-02 | 7.024 | 3,225,429 | -150,479 | 0.08% | 22,656,043 |
| 2019-08-05 | 2019-08-01 | 7.303 | 3,375,908 | -4,300 | 0.08% | 24,655,277 |
| 2019-07-31 | 2019-07-29 | 7.524 | 3,380,208 | +25,797 | 0.08% | 25,433,571 |
| 2019-07-30 | 2019-07-26 | 7.675 | 3,354,411 | +8,599 | 0.08% | 25,746,598 |
| 2019-07-19 | 2019-07-17 | 8.047 | 3,345,812 | +57,666 | 0.08% | 26,922,819 |
| 2019-07-08 | 2019-07-04 | 8.307 | 3,288,146 | -5,071 | 0.08% | 27,314,817 |
| 2019-07-04 | 2019-07-02 | 8.414 | 3,293,217 | +5,071 | 0.08% | 27,707,672 |
| 2019-07-03 | 2019-06-28 | 8.201 | 3,288,146 | -845 | 0.08% | 26,964,627 |
| 2019-06-28 | 2019-06-26 | 8.011 | 3,288,991 | -23,662 | 0.08% | 26,348,836 |
| 2019-06-26 | 2019-06-24 | 7.857 | 3,312,653 | -12,676 | 0.08% | 26,028,798 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,325,329 | -197,745 | 0.08% | 26,285,798 |
| 2019-06-24 | 2019-06-20 | 7.917 | 3,523,074 | +87,041 | 0.09% | 27,890,607 |
| 2019-06-21 | 2019-06-19 | 7.786 | 3,436,033 | +60,000 | 0.09% | 26,754,282 |
| 2019-06-14 | 2019-06-12 | 7.396 | 3,376,033 | +5,915 | 0.09% | 24,968,749 |
| 2019-06-13 | 2019-06-11 | 7.479 | 3,370,118 | +169,013 | 0.08% | 25,204,163 |
| 2019-06-12 | 2019-06-10 | 7.372 | 3,201,105 | +4,226 | 0.08% | 23,599,242 |
| 2019-06-11 | 2019-06-06 | 7.100 | 3,196,879 | +4,225 | 0.08% | 22,697,997 |
| 2019-06-10 | 2019-06-05 | 7.159 | 3,192,654 | -1,690 | 0.08% | 22,856,899 |
| 2019-06-06 | 2019-06-04 | 7.065 | 3,194,344 | +11,831 | 0.08% | 22,566,599 |
| 2019-06-05 | 2019-06-03 | 7.254 | 3,182,513 | +1,690 | 0.08% | 23,085,578 |
| 2019-05-30 | 2019-05-28 | 7.514 | 3,180,823 | -8,451 | 0.08% | 23,901,399 |
| 2019-05-29 | 2019-05-27 | 7.479 | 3,189,274 | +19,437 | 0.08% | 23,851,681 |
| 2019-05-28 | 2019-05-24 | 7.585 | 3,169,837 | +30,422 | 0.08% | 24,043,907 |
| 2019-05-27 | 2019-05-23 | 7.668 | 3,139,415 | +27,887 | 0.08% | 24,073,200 |
| 2019-05-24 | 2019-05-22 | 7.940 | 3,111,528 | +1,690 | 0.08% | 24,706,221 |
| 2019-05-21 | 2019-05-17 | 8.201 | 3,109,838 | +98,873 | 0.08% | 25,502,402 |
| 2019-05-20 | 2019-05-16 | 8.425 | 3,010,965 | +109,858 | 0.08% | 25,368,558 |
| 2019-05-17 | 2019-05-15 | 8.354 | 2,901,107 | +12,676 | 0.07% | 24,236,982 |
| 2019-05-16 | 2019-05-14 | 8.354 | 2,888,431 | +29,577 | 0.07% | 24,131,081 |
| 2019-05-15 | 2019-05-10 | 8.556 | 2,858,854 | -2,535 | 0.07% | 24,459,094 |
| 2019-05-14 | 2019-05-09 | 8.603 | 2,861,389 | -11,831 | 0.07% | 24,616,222 |
| 2019-05-10 | 2019-05-08 | 8.828 | 2,873,220 | -163,942 | 0.07% | 25,364,003 |
| 2019-05-09 | 2019-05-07 | 8.828 | 3,037,162 | -13,521 | 0.08% | 26,811,238 |
| 2019-05-08 | 2019-05-06 | 8.638 | 3,050,683 | -845 | 0.08% | 26,352,998 |
| 2019-05-07 | 2019-05-03 | 8.757 | 3,051,528 | -8,451 | 0.08% | 26,721,397 |
| 2019-05-06 | 2019-05-02 | 8.603 | 3,059,979 | +13,521 | 0.08% | 26,324,671 |
| 2019-05-03 | 2019-04-30 | 8.579 | 3,046,458 | +36,338 | 0.08% | 26,136,251 |
| 2019-05-02 | 2019-04-29 | 8.780 | 3,010,120 | +15,211 | 0.08% | 26,430,039 |
| 2019-04-29 | 2019-04-25 | 8.780 | 2,994,909 | +8,451 | 0.08% | 26,296,480 |
| 2019-04-26 | 2019-04-24 | 8.922 | 2,986,458 | +16,901 | 0.08% | 26,646,357 |
| 2019-04-25 | 2019-04-23 | 8.934 | 2,969,557 | -5,915 | 0.07% | 26,530,700 |
| 2019-04-24 | 2019-04-18 | 9.218 | 2,975,472 | +25,351 | 0.08% | 27,428,586 |
| 2019-04-23 | 2019-04-17 | 9.218 | 2,950,121 | -169,012 | 0.07% | 27,194,894 |
| 2019-04-18 | 2019-04-16 | 8.993 | 3,119,133 | +8,450 | 0.08% | 28,051,596 |
| 2019-04-16 | 2019-04-12 | 9.041 | 3,110,683 | +9,296 | 0.08% | 28,122,842 |
| 2019-04-15 | 2019-04-11 | 9.183 | 3,101,387 | +16,056 | 0.08% | 28,479,199 |
| 2019-04-12 | 2019-04-10 | 9.242 | 3,085,331 | -16,901 | 0.08% | 28,514,311 |
| 2019-04-11 | 2019-04-09 | 9.195 | 3,102,232 | -8,451 | 0.08% | 28,523,668 |
| 2019-04-10 | 2019-04-08 | 9.135 | 3,110,683 | +13,521 | 0.08% | 28,417,322 |
| 2019-04-08 | 2019-04-03 | 9.088 | 3,097,162 | +43,944 | 0.08% | 28,147,202 |
| 2019-04-04 | 2019-04-02 | 8.887 | 3,053,218 | -16,902 | 0.08% | 27,133,626 |
| 2019-04-03 | 2019-04-01 | 8.922 | 3,070,120 | -845 | 0.08% | 27,392,823 |
| 2019-04-02 | 2019-03-29 | 8.851 | 3,070,965 | +3,380 | 0.08% | 27,182,322 |
| 2019-04-01 | 2019-03-28 | 8.851 | 3,067,585 | -6,760 | 0.08% | 27,152,404 |
| 2019-03-28 | 2019-03-26 | 8.485 | 3,074,345 | -5,070 | 0.08% | 26,084,460 |
| 2019-03-27 | 2019-03-25 | 8.591 | 3,079,415 | +12,676 | 0.08% | 26,455,436 |
| 2019-03-26 | 2019-03-22 | 8.780 | 3,066,739 | +27,042 | 0.08% | 26,927,176 |
| 2019-03-22 | 2019-03-20 | 8.816 | 3,039,697 | +23,661 | 0.08% | 26,797,647 |
| 2019-03-21 | 2019-03-19 | 8.982 | 3,016,036 | +28,733 | 0.08% | 27,088,714 |
| 2019-03-20 | 2019-03-18 | 8.816 | 2,987,303 | +13,521 | 0.08% | 26,335,747 |
| 2019-03-19 | 2019-03-15 | 8.911 | 2,973,782 | +38,028 | 0.07% | 26,498,067 |
| 2019-03-18 | 2019-03-14 | 8.840 | 2,935,754 | +8,450 | 0.07% | 25,950,776 |
| 2019-03-15 | 2019-03-13 | 8.934 | 2,927,304 | +113,239 | 0.07% | 26,153,202 |
| 2019-03-14 | 2019-03-12 | 9.455 | 2,814,065 | +254,364 | 0.07% | 26,606,699 |
| 2019-03-12 | 2019-03-08 | 9.585 | 2,559,701 | -3,380 | 0.06% | 24,534,903 |
| 2019-03-11 | 2019-03-07 | 9.916 | 2,563,081 | -8,451 | 0.06% | 25,416,541 |
| 2019-03-08 | 2019-03-06 | 10.153 | 2,571,532 | +261,970 | 0.06% | 26,108,944 |
| 2019-03-07 | 2019-03-05 | 10.035 | 2,309,562 | -845 | 0.06% | 23,175,844 |
| 2019-03-06 | 2019-03-04 | 10.035 | 2,310,407 | +25,352 | 0.06% | 23,184,324 |
| 2019-03-04 | 2019-02-28 | 9.632 | 2,285,055 | -363,377 | 0.06% | 22,010,563 |
| 2019-03-01 | 2019-02-27 | 10.106 | 2,648,432 | +5,070 | 0.07% | 26,764,355 |
| 2019-02-28 | 2019-02-26 | 10.461 | 2,643,362 | -16,901 | 0.07% | 27,651,519 |
| 2019-02-27 | 2019-02-25 | 10.780 | 2,660,263 | -28,733 | 0.07% | 28,678,276 |
| 2019-02-26 | 2019-02-22 | 10.354 | 2,688,996 | -12,676 | 0.07% | 27,842,504 |
| 2019-02-25 | 2019-02-21 | 10.390 | 2,701,672 | -8,450 | 0.07% | 28,069,665 |
| 2019-02-22 | 2019-02-20 | 10.354 | 2,710,122 | -9,296 | 0.07% | 28,061,248 |
| 2019-02-21 | 2019-02-19 | 10.129 | 2,719,418 | +3,380 | 0.07% | 27,546,081 |
| 2019-02-20 | 2019-02-18 | 10.295 | 2,716,038 | -15,211 | 0.07% | 27,961,804 |
| 2019-02-19 | 2019-02-15 | 10.058 | 2,731,249 | -208,731 | 0.07% | 27,472,002 |
| 2019-02-18 | 2019-02-14 | 10.295 | 2,939,980 | -194,365 | 0.07% | 30,267,302 |
| 2019-02-15 | 2019-02-13 | 9.987 | 3,134,345 | +1,691 | 0.08% | 31,303,964 |
| 2019-02-14 | 2019-02-12 | 9.952 | 3,132,654 | +111,548 | 0.08% | 31,175,865 |
| 2019-02-13 | 2019-02-11 | 9.644 | 3,021,106 | -16,901 | 0.08% | 29,136,250 |
| 2019-02-12 | 2019-02-08 | 9.526 | 3,038,007 | -25,352 | 0.08% | 28,939,748 |
| 2019-02-11 | 2019-02-04 | 9.135 | 3,063,359 | -146,196 | 0.08% | 27,984,998 |
| 2019-02-08 | 2019-01-31 | 9.419 | 3,209,555 | -6,761 | 0.08% | 30,232,076 |
| 2019-01-31 | 2019-01-29 | 9.242 | 3,216,316 | -4,225 | 0.08% | 29,724,861 |
| 2019-01-30 | 2019-01-28 | 9.313 | 3,220,541 | -198,590 | 0.08% | 29,992,568 |
| 2019-01-29 | 2019-01-25 | 9.266 | 3,419,131 | -8,451 | 0.09% | 31,680,176 |
| 2019-01-24 | 2019-01-22 | 8.899 | 3,427,582 | +25,352 | 0.09% | 30,501,120 |
| 2019-01-22 | 2019-01-18 | 9.088 | 3,402,230 | +16,901 | 0.09% | 30,919,679 |
| 2019-01-21 | 2019-01-17 | 8.922 | 3,385,329 | -1,690 | 0.09% | 30,205,242 |
| 2019-01-16 | 2019-01-14 | 8.709 | 3,387,019 | +25,352 | 0.09% | 29,498,881 |
| 2019-01-15 | 2019-01-11 | 8.851 | 3,361,667 | -516,334 | 0.09% | 29,755,440 |
| 2019-01-14 | 2019-01-10 | 8.674 | 3,878,001 | -146,197 | 0.10% | 33,637,366 |
| 2019-01-11 | 2019-01-09 | 8.556 | 4,024,198 | -223,097 | 0.10% | 34,429,263 |
| 2019-01-10 | 2019-01-08 | 8.248 | 4,247,295 | -8,450 | 0.11% | 35,031,222 |
| 2019-01-08 | 2019-01-04 | 8.070 | 4,255,745 | +14,366 | 0.11% | 34,345,517 |
| 2019-01-07 | 2019-01-03 | 8.224 | 4,241,379 | -8,451 | 0.11% | 34,882,048 |
| 2019-01-04 | 2019-01-02 | 8.461 | 4,249,830 | -84,506 | 0.11% | 35,957,351 |
| 2019-01-03 | 2018-12-31 | 8.579 | 4,334,336 | -67,606 | 0.11% | 37,185,247 |
| 2019-01-02 | 2018-12-27 | 8.414 | 4,401,942 | -18,591 | 0.11% | 37,035,994 |
| 2018-12-28 | 2018-12-24 | 8.378 | 4,420,533 | +27,042 | 0.11% | 37,035,480 |
| 2018-12-27 | 2018-12-20 | 9.818 | 4,393,491 | +88,732 | 0.11% | 43,133,669 |
| 2018-12-21 | 2018-12-19 | 9.868 | 4,304,759 | +811,685 | 0.11% | 42,478,984 |
| 2018-12-20 | 2018-12-18 | 9.767 | 3,493,074 | +338,886 | 0.09% | 34,118,068 |
| 2018-12-19 | 2018-12-17 | 9.692 | 3,154,188 | +38,184 | 0.08% | 30,570,150 |
| 2018-12-18 | 2018-12-14 | 9.818 | 3,116,004 | +28,639 | 0.08% | 30,591,774 |
| 2018-12-17 | 2018-12-13 | 10.094 | 3,087,365 | +210,809 | 0.08% | 31,164,427 |
| 2018-12-14 | 2018-12-12 | 10.006 | 2,876,556 | +46,140 | 0.08% | 28,783,362 |
| 2018-12-13 | 2018-12-11 | 10.082 | 2,830,416 | +15,910 | 0.08% | 28,535,157 |
| 2018-12-12 | 2018-12-10 | 10.157 | 2,814,506 | +153,533 | 0.08% | 28,587,038 |
| 2018-12-11 | 2018-12-07 | 10.220 | 2,660,973 | -6,364 | 0.07% | 27,194,848 |
| 2018-12-10 | 2018-12-06 | 10.207 | 2,667,337 | +2,386 | 0.07% | 27,226,357 |
| 2018-12-07 | 2018-12-05 | 10.408 | 2,664,951 | -7,955 | 0.07% | 27,738,003 |
| 2018-12-06 | 2018-12-04 | 10.647 | 2,672,906 | +155,920 | 0.07% | 28,459,202 |
| 2018-12-05 | 2018-12-03 | 10.672 | 2,516,986 | -174,216 | 0.07% | 26,862,357 |
| 2018-12-04 | 2018-11-30 | 9.968 | 2,691,202 | -7,160 | 0.07% | 26,827,185 |
| 2018-12-03 | 2018-11-29 | 9.880 | 2,698,362 | +29,434 | 0.07% | 26,661,120 |
| 2018-11-30 | 2018-11-28 | 10.119 | 2,668,928 | +61,254 | 0.07% | 27,007,747 |
| 2018-11-29 | 2018-11-27 | 10.258 | 2,607,674 | -23,865 | 0.07% | 26,748,478 |
| 2018-11-28 | 2018-11-26 | 10.119 | 2,631,539 | +112,166 | 0.07% | 26,629,396 |
| 2018-11-23 | 2018-11-21 | 10.031 | 2,519,373 | +148,760 | 0.07% | 25,272,662 |
| 2018-11-22 | 2018-11-20 | 10.006 | 2,370,613 | +3,978 | 0.06% | 23,720,801 |
| 2018-11-20 | 2018-11-16 | 9.918 | 2,366,635 | -23,866 | 0.06% | 23,472,747 |
| 2018-11-19 | 2018-11-15 | 9.868 | 2,390,501 | -16,705 | 0.06% | 23,589,254 |
| 2018-11-16 | 2018-11-14 | 9.516 | 2,407,206 | +20,683 | 0.06% | 22,906,818 |
| 2018-11-15 | 2018-11-13 | 9.667 | 2,386,523 | -14,319 | 0.06% | 23,070,000 |
| 2018-11-14 | 2018-11-12 | 9.453 | 2,400,842 | +3,977 | 0.06% | 22,695,358 |
| 2018-11-13 | 2018-11-09 | 9.415 | 2,396,865 | +23,070 | 0.06% | 22,567,373 |
| 2018-11-12 | 2018-11-08 | 9.566 | 2,373,795 | +43,753 | 0.06% | 22,708,241 |
| 2018-11-09 | 2018-11-07 | 9.642 | 2,330,042 | -12,728 | 0.06% | 22,465,430 |
| 2018-11-08 | 2018-11-06 | 9.692 | 2,342,770 | +61,254 | 0.06% | 22,705,949 |
| 2018-11-07 | 2018-11-05 | 9.780 | 2,281,516 | +7,955 | 0.06% | 22,313,040 |
| 2018-11-06 | 2018-11-02 | 10.434 | 2,273,561 | -38,980 | 0.06% | 23,721,401 |
| 2018-11-05 | 2018-11-01 | 9.265 | 2,312,541 | +7,955 | 0.06% | 21,424,592 |
| 2018-11-02 | 2018-10-31 | 9.403 | 2,304,586 | -795 | 0.06% | 21,669,562 |
| 2018-11-01 | 2018-10-30 | 8.925 | 2,305,381 | -3,978 | 0.06% | 20,575,798 |
| 2018-10-31 | 2018-10-29 | 9.189 | 2,309,359 | -18,296 | 0.06% | 21,220,932 |
| 2018-10-30 | 2018-10-26 | 9.252 | 2,327,655 | +7,955 | 0.06% | 21,535,356 |
| 2018-10-29 | 2018-10-25 | 9.214 | 2,319,700 | -23,866 | 0.06% | 21,374,276 |
| 2018-10-26 | 2018-10-24 | 9.239 | 2,343,566 | +3,978 | 0.06% | 21,653,103 |
| 2018-10-25 | 2018-10-23 | 9.453 | 2,339,588 | +31,025 | 0.06% | 22,116,319 |
| 2018-10-24 | 2018-10-22 | 9.956 | 2,308,563 | +28,638 | 0.06% | 22,983,837 |
| 2018-10-23 | 2018-10-19 | 9.667 | 2,279,925 | +795 | 0.06% | 22,039,540 |
| 2018-10-22 | 2018-10-18 | 9.529 | 2,279,130 | -6,364 | 0.06% | 21,716,705 |
| 2018-10-19 | 2018-10-16 | 9.516 | 2,285,494 | +7,956 | 0.06% | 21,748,614 |
| 2018-10-18 | 2018-10-15 | 9.554 | 2,277,538 | +19,092 | 0.06% | 21,758,795 |
| 2018-10-16 | 2018-10-12 | 9.805 | 2,258,446 | +9,546 | 0.06% | 22,144,197 |
| 2018-10-15 | 2018-10-11 | 9.642 | 2,248,900 | -6,364 | 0.06% | 21,683,088 |
| 2018-10-12 | 2018-10-10 | 10.245 | 2,255,264 | -5,569 | 0.06% | 23,105,247 |
| 2018-10-11 | 2018-10-09 | 10.220 | 2,260,833 | +66,027 | 0.06% | 23,105,462 |
| 2018-10-09 | 2018-10-05 | 10.484 | 2,194,806 | +3,182 | 0.06% | 23,010,063 |
| 2018-10-08 | 2018-10-04 | 10.610 | 2,191,624 | +796 | 0.06% | 23,252,204 |
| 2018-10-05 | 2018-10-03 | 10.710 | 2,190,828 | +15,114 | 0.06% | 23,464,078 |
| 2018-10-04 | 2018-10-02 | 10.584 | 2,175,714 | +15,911 | 0.06% | 23,028,705 |
| 2018-10-03 | 2018-09-28 | 10.635 | 2,159,803 | -57,277 | 0.06% | 22,968,896 |
| 2018-10-02 | 2018-09-27 | 11.012 | 2,217,080 | +20,683 | 0.06% | 24,414,121 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,196,397 | +31,025 | 0.06% | 24,849,003 |
| 2018-09-27 | 2018-09-24 | 11.376 | 2,165,372 | +7,955 | 0.06% | 24,634,101 |
| 2018-09-26 | 2018-09-21 | 11.615 | 2,157,417 | +42,958 | 0.06% | 25,058,882 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,114,459 | +42,161 | 0.06% | 23,762,515 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,072,298 | +15,911 | 0.06% | 24,747,506 |
| 2018-09-20 | 2018-09-18 | 11.389 | 2,056,387 | +31,024 | 0.06% | 23,420,096 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,025,363 | -3,182 | 0.05% | 23,015,845 |
| 2018-09-17 | 2018-09-13 | 11.351 | 2,028,545 | -30,229 | 0.05% | 23,026,505 |
| 2018-09-14 | 2018-09-12 | 10.346 | 2,058,774 | -32,616 | 0.06% | 21,299,241 |
| 2018-09-12 | 2018-09-10 | 10.522 | 2,091,390 | +6,364 | 0.06% | 22,004,733 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,085,026 | -68,413 | 0.06% | 22,776,494 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,153,439 | -85,915 | 0.06% | 23,280,197 |
| 2018-09-07 | 2018-09-05 | 10.861 | 2,239,354 | +15,910 | 0.06% | 24,321,599 |
| 2018-09-06 | 2018-09-04 | 11.376 | 2,223,444 | +7,955 | 0.06% | 25,294,750 |
| 2018-09-05 | 2018-09-03 | 11.125 | 2,215,489 | +7,955 | 0.06% | 24,647,251 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,207,534 | -23,070 | 0.06% | 24,697,502 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,230,604 | -7,955 | 0.06% | 26,189,365 |
| 2018-08-28 | 2018-08-24 | 11.402 | 2,238,559 | -32,615 | 0.06% | 25,522,984 |
| 2018-08-27 | 2018-08-23 | 11.615 | 2,271,174 | -3,978 | 0.06% | 26,380,195 |
| 2018-08-24 | 2018-08-22 | 11.640 | 2,275,152 | +68,414 | 0.06% | 26,483,600 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,206,738 | -10,342 | 0.06% | 24,965,997 |
| 2018-08-21 | 2018-08-17 | 10.610 | 2,217,080 | +48,526 | 0.06% | 23,522,281 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,168,554 | +796 | 0.06% | 22,925,661 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,167,758 | +26,251 | 0.06% | 23,761,995 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,141,507 | +48,526 | 0.06% | 24,793,324 |
| 2018-08-13 | 2018-08-09 | 12.206 | 2,092,981 | +31,821 | 0.06% | 25,547,014 |
| 2018-08-10 | 2018-08-08 | 12.596 | 2,061,160 | -96,257 | 0.06% | 25,961,815 |
| 2018-08-08 | 2018-08-06 | 12.332 | 2,157,417 | +15,910 | 0.06% | 26,604,722 |
| 2018-08-07 | 2018-08-03 | 12.495 | 2,141,507 | -30,229 | 0.06% | 26,758,484 |
| 2018-08-06 | 2018-08-02 | 12.797 | 2,171,736 | -21,479 | 0.06% | 27,791,400 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,193,215 | -19,092 | 0.06% | 27,680,284 |
| 2018-08-01 | 2018-07-30 | 12.395 | 2,212,307 | -14,319 | 0.06% | 27,420,662 |
| 2018-07-31 | 2018-07-27 | 12.244 | 2,226,626 | +36,593 | 0.06% | 27,262,260 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,190,033 | -4,773 | 0.06% | 27,061,994 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,194,806 | -50,117 | 0.06% | 27,396,874 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,244,923 | -17,501 | 0.06% | 26,639,684 |
| 2018-07-25 | 2018-07-23 | 11.087 | 2,262,424 | +23,865 | 0.06% | 25,084,082 |
| 2018-07-24 | 2018-07-20 | 10.811 | 2,238,559 | -3,977 | 0.06% | 24,200,404 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,242,536 | +15,910 | 0.06% | 23,961,498 |
| 2018-07-19 | 2018-07-17 | 10.936 | 2,226,626 | -7,955 | 0.06% | 24,351,300 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,234,581 | +5,568 | 0.06% | 23,736,049 |
| 2018-07-17 | 2018-07-13 | 11.263 | 2,229,013 | +9,547 | 0.06% | 25,105,925 |
| 2018-07-16 | 2018-07-12 | 11.464 | 2,219,466 | +82,732 | 0.06% | 25,444,795 |
| 2018-07-13 | 2018-07-11 | 11.452 | 2,136,734 | +42,162 | 0.06% | 24,469,464 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,094,572 | -7,955 | 0.06% | 25,329,463 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,102,527 | +17,501 | 0.06% | 24,051,302 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,085,026 | -4,773 | 0.06% | 23,982,154 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,089,799 | -1,591 | 0.06% | 23,643,004 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,091,390 | +15,910 | 0.06% | 25,106,954 |
| 2018-07-04 | 2018-06-29 | 12.571 | 2,075,480 | +15,115 | 0.06% | 26,090,006 |
| 2018-07-03 | 2018-06-28 | 12.281 | 2,060,365 | -7,955 | 0.06% | 25,304,301 |
| 2018-06-29 | 2018-06-27 | 12.470 | 2,068,320 | +2,387 | 0.06% | 25,792,000 |
| 2018-06-28 | 2018-06-26 | 12.872 | 2,065,933 | -11,933 | 0.06% | 26,593,274 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,077,866 | +56,481 | 0.06% | 25,963,279 |
| 2018-06-26 | 2018-06-22 | 13.601 | 2,021,385 | -6,364 | 0.05% | 27,493,620 |
| 2018-06-25 | 2018-06-21 | 13.727 | 2,027,749 | +3,182 | 0.05% | 27,835,079 |
| 2018-06-22 | 2018-06-20 | 14.079 | 2,024,567 | +7,955 | 0.05% | 28,503,999 |
| 2018-06-21 | 2018-06-19 | 14.180 | 2,016,612 | -5,569 | 0.05% | 28,594,800 |
| 2018-06-20 | 2018-06-15 | 14.582 | 2,022,181 | +1,591 | 0.05% | 29,487,207 |
| 2018-06-19 | 2018-06-14 | 14.657 | 2,020,590 | +16,706 | 0.05% | 29,616,407 |
| 2018-06-15 | 2018-06-13 | 14.808 | 2,003,884 | +35,798 | 0.05% | 29,673,822 |
| 2018-06-14 | 2018-06-12 | 14.959 | 1,968,086 | -46,935 | 0.05% | 29,440,600 |
| 2018-06-13 | 2018-06-11 | 14.783 | 2,015,021 | +37,389 | 0.05% | 29,788,081 |
| 2018-06-12 | 2018-06-08 | 15.236 | 1,977,632 | +10,342 | 0.05% | 30,130,319 |
| 2018-06-11 | 2018-06-07 | 15.336 | 1,967,290 | +50,116 | 0.05% | 30,170,592 |
| 2018-06-08 | 2018-06-06 | 15.713 | 1,917,174 | -3,977 | 0.05% | 30,125,008 |
| 2018-06-07 | 2018-06-05 | 15.537 | 1,921,151 | +18,297 | 0.05% | 29,849,399 |
| 2018-06-06 | 2018-06-04 | 15.537 | 1,902,854 | +20,683 | 0.05% | 29,565,114 |
| 2018-06-05 | 2018-06-01 | 15.638 | 1,882,171 | -2,387 | 0.05% | 29,433,037 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,884,558 | -1,591 | 0.05% | 29,565,125 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,886,149 | +62,050 | 0.05% | 28,878,784 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,824,099 | -10,342 | 0.05% | 29,487,978 |
| 2018-05-29 | 2018-05-25 | 15.914 | 1,834,441 | +7,955 | 0.05% | 29,193,965 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,826,486 | +31,821 | 0.05% | 28,608,166 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,794,665 | +25,456 | 0.05% | 27,974,395 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,769,209 | -13,524 | 0.05% | 28,778,559 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,782,733 | +3,978 | 0.05% | 28,639,985 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,778,755 | +29,434 | 0.05% | 28,128,877 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,749,321 | -20,684 | 0.05% | 29,070,774 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,770,005 | +42,162 | 0.05% | 29,281,007 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,727,843 | -10,341 | 0.05% | 28,757,285 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,738,184 | -46,935 | 0.05% | 29,235,295 |
| 2018-05-11 | 2018-05-09 | 16.090 | 1,785,119 | -7,955 | 0.05% | 28,723,196 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,793,074 | +3,182 | 0.05% | 28,490,555 |
| 2018-05-09 | 2018-05-07 | 15.336 | 1,789,892 | -41,367 | 0.05% | 27,449,996 |
| 2018-05-04 | 2018-05-02 | 14.808 | 1,831,259 | -3,977 | 0.05% | 27,117,565 |
| 2018-05-03 | 2018-04-30 | 14.884 | 1,835,236 | +7,955 | 0.05% | 27,314,877 |
| 2018-05-02 | 2018-04-27 | 14.890 | 1,827,281 | +15,910 | 0.05% | 27,207,304 |
| 2018-04-30 | 2018-04-26 | 14.966 | 1,811,371 | +11,201 | 0.05% | 27,108,486 |
| 2018-04-26 | 2018-04-24 | 15.347 | 1,800,170 | -6,297 | 0.05% | 27,626,954 |
| 2018-04-25 | 2018-04-23 | 14.966 | 1,806,467 | -2,362 | 0.05% | 27,035,094 |
| 2018-04-24 | 2018-04-20 | 14.915 | 1,808,829 | -9,445 | 0.05% | 26,978,523 |
| 2018-04-20 | 2018-04-18 | 14.610 | 1,818,274 | -13,382 | 0.05% | 26,564,994 |
| 2018-04-19 | 2018-04-17 | 14.661 | 1,831,656 | +82,649 | 0.05% | 26,853,585 |
| 2018-04-18 | 2018-04-16 | 15.296 | 1,749,007 | -6,297 | 0.05% | 26,752,883 |
| 2018-04-17 | 2018-04-13 | 15.728 | 1,755,304 | +787 | 0.05% | 27,607,402 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,754,517 | -7,871 | 0.05% | 27,550,444 |
| 2018-04-13 | 2018-04-11 | 15.753 | 1,762,388 | +55,886 | 0.05% | 27,763,599 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,706,502 | -36,995 | 0.05% | 27,056,645 |
| 2018-04-11 | 2018-04-09 | 14.991 | 1,743,497 | -4,723 | 0.05% | 26,137,002 |
| 2018-04-10 | 2018-04-06 | 14.839 | 1,748,220 | -12,594 | 0.05% | 25,941,285 |
| 2018-04-09 | 2018-04-04 | 14.788 | 1,760,814 | +47,228 | 0.05% | 26,038,683 |
| 2018-04-06 | 2018-04-03 | 15.372 | 1,713,586 | -3,936 | 0.05% | 26,341,702 |
| 2018-04-04 | 2018-03-29 | 14.915 | 1,717,522 | -29,911 | 0.05% | 25,616,687 |
| 2018-04-03 | 2018-03-28 | 14.991 | 1,747,433 | +55,887 | 0.05% | 26,196,007 |
| 2018-03-29 | 2018-03-27 | 15.194 | 1,691,546 | +1,574 | 0.05% | 25,702,037 |
| 2018-03-28 | 2018-03-26 | 15.169 | 1,689,972 | -3,148 | 0.05% | 25,635,181 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,693,120 | +39,356 | 0.05% | 25,855,013 |
| 2018-03-26 | 2018-03-22 | 15.652 | 1,653,764 | -17,317 | 0.04% | 25,884,322 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,671,081 | +97,605 | 0.05% | 26,112,904 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,573,476 | +15,742 | 0.04% | 25,747,113 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,557,734 | +60,609 | 0.04% | 25,370,784 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,497,125 | +22,040 | 0.04% | 25,144,446 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,475,085 | -31,485 | 0.04% | 25,036,641 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,506,570 | -3,149 | 0.04% | 25,609,316 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,509,719 | +7,872 | 0.04% | 25,662,844 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,501,847 | -29,124 | 0.04% | 25,681,673 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,530,971 | -15,743 | 0.04% | 25,557,295 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,546,714 | +4,723 | 0.04% | 25,387,801 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,541,991 | -18,104 | 0.04% | 26,328,958 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,560,095 | +62,183 | 0.04% | 26,320,957 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,497,912 | -81,861 | 0.04% | 26,642,004 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,579,773 | +14,955 | 0.04% | 27,857,152 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,564,818 | +3,936 | 0.04% | 28,070,561 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,560,882 | -10,233 | 0.04% | 27,563,695 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,571,115 | -157,426 | 0.04% | 25,628,640 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,728,541 | -169,234 | 0.05% | 27,845,274 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,897,775 | +5,510 | 0.05% | 28,449,804 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,892,265 | -2,361 | 0.05% | 28,271,043 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,894,626 | -66,119 | 0.05% | 27,632,357 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,960,745 | +55,099 | 0.05% | 26,902,797 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,905,646 | +24,401 | 0.05% | 25,904,700 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,881,245 | +171,595 | 0.05% | 25,716,401 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,709,650 | +77,139 | 0.05% | 26,194,317 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,632,511 | +17,317 | 0.04% | 25,883,515 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,615,194 | -22,040 | 0.04% | 25,773,114 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,637,234 | -115,708 | 0.04% | 27,497,599 |
| 2018-02-06 | 2018-02-02 | 15.880 | 1,752,942 | +2,361 | 0.05% | 27,837,493 |
| 2018-02-05 | 2018-02-01 | 15.525 | 1,750,581 | +787 | 0.05% | 27,177,279 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,749,794 | +4,723 | 0.05% | 27,076,141 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,745,071 | +15,742 | 0.05% | 27,313,438 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,729,329 | -70,841 | 0.05% | 27,638,268 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,800,170 | -38,570 | 0.05% | 28,724,714 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,838,740 | +90,520 | 0.05% | 28,452,483 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,748,220 | +11,020 | 0.05% | 27,096,205 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,737,200 | +29,124 | 0.05% | 27,366,803 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,708,076 | +16,530 | 0.05% | 27,385,401 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,691,546 | +61,396 | 0.05% | 27,421,237 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,630,150 | +45,654 | 0.04% | 26,757,322 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,584,496 | +10,232 | 0.04% | 25,927,436 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,574,264 | +42,506 | 0.04% | 26,200,008 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,531,758 | +10,232 | 0.04% | 24,986,633 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,521,526 | -51,950 | 0.04% | 25,592,925 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,573,476 | +55,099 | 0.04% | 25,547,213 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,518,377 | +30,698 | 0.04% | 24,768,357 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,487,679 | +9,446 | 0.04% | 24,947,999 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,478,233 | +7,084 | 0.04% | 24,489,112 |
| 2018-01-09 | 2018-01-05 | 15.626 | 1,471,149 | +17,317 | 0.04% | 22,988,696 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,453,832 | +55,886 | 0.04% | 22,681,154 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,397,946 | +25,188 | 0.04% | 22,697,280 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,372,758 | -55,886 | 0.04% | 22,427,843 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,428,644 | +4,723 | 0.04% | 22,542,297 |
| 2017-12-29 | 2017-12-27 | 15.626 | 1,423,921 | +56,673 | 0.04% | 22,250,694 |
| 2017-12-28 | 2017-12-22 | 16.135 | 1,367,248 | +7,871 | 0.04% | 22,059,902 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,359,377 | +19,679 | 0.04% | 22,347,387 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,339,698 | +6,297 | 0.04% | 22,913,700 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,333,401 | +92,315 | 0.04% | 22,598,041 |
| 2017-12-19 | 2017-12-15 | 16.012 | 1,241,086 | +26,160 | 0.03% | 19,872,157 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,214,926 | +16,928 | 0.03% | 20,084,885 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,197,998 | +3,847 | 0.03% | 20,147,575 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,194,151 | +769 | 0.03% | 20,579,517 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,193,382 | -91,562 | 0.03% | 20,628,305 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,284,944 | -15,388 | 0.04% | 21,042,007 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,300,332 | +7,694 | 0.04% | 20,246,198 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,292,638 | +119,261 | 0.04% | 21,033,603 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,173,377 | +3,078 | 0.03% | 20,435,007 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,170,299 | -85,406 | 0.03% | 20,685,602 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,255,705 | -17,697 | 0.03% | 21,999,354 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,273,402 | +246,217 | 0.04% | 21,448,797 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,027,185 | -26,930 | 0.03% | 17,862,293 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,054,115 | +17,696 | 0.03% | 17,481,194 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,036,419 | -13,080 | 0.03% | 17,726,528 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,049,499 | +13,080 | 0.03% | 17,759,283 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,036,419 | +140,806 | 0.03% | 17,591,828 |
| 2017-11-24 | 2017-11-22 | 16.870 | 895,613 | -43,088 | 0.02% | 15,108,714 |
| 2017-11-23 | 2017-11-21 | 15.960 | 938,701 | -33,855 | 0.03% | 14,981,595 |
| 2017-11-22 | 2017-11-20 | 16.220 | 972,556 | -21,544 | 0.03% | 15,774,719 |
| 2017-11-21 | 2017-11-17 | 16.636 | 994,100 | +34,624 | 0.03% | 16,537,599 |
| 2017-11-20 | 2017-11-16 | 17.883 | 959,476 | +10,003 | 0.03% | 17,158,723 |
| 2017-11-17 | 2017-11-15 | 17.416 | 949,473 | +39,241 | 0.03% | 16,535,595 |
| 2017-11-16 | 2017-11-14 | 17.701 | 910,232 | -6,925 | 0.03% | 16,112,451 |
| 2017-11-15 | 2017-11-13 | 18.039 | 917,157 | -3,847 | 0.03% | 16,544,954 |
| 2017-11-14 | 2017-11-10 | 18.377 | 921,004 | -29,239 | 0.03% | 16,925,571 |
| 2017-11-13 | 2017-11-09 | 17.546 | 950,243 | +18,467 | 0.03% | 16,672,505 |
| 2017-11-10 | 2017-11-08 | 17.623 | 931,776 | +11,541 | 0.03% | 16,421,152 |
| 2017-11-09 | 2017-11-07 | 17.623 | 920,235 | +94,640 | 0.03% | 16,217,759 |
| 2017-11-08 | 2017-11-06 | 18.741 | 825,595 | +12,310 | 0.02% | 15,472,651 |
| 2017-11-07 | 2017-11-03 | 18.585 | 813,285 | +11,542 | 0.02% | 15,115,107 |
| 2017-11-06 | 2017-11-02 | 18.559 | 801,743 | +2,308 | 0.02% | 14,879,756 |
| 2017-11-03 | 2017-11-01 | 18.507 | 799,435 | +14,619 | 0.02% | 14,795,361 |
| 2017-11-02 | 2017-10-31 | 18.611 | 784,816 | +8,464 | 0.02% | 14,606,403 |
| 2017-11-01 | 2017-10-30 | 18.143 | 776,352 | +8,464 | 0.02% | 14,085,638 |
| 2017-10-31 | 2017-10-27 | 18.637 | 767,888 | +25,391 | 0.02% | 14,311,312 |
| 2017-10-30 | 2017-10-26 | 19.105 | 742,497 | +24,621 | 0.02% | 14,185,494 |
| 2017-10-27 | 2017-10-25 | 19.391 | 717,876 | -13,849 | 0.02% | 13,920,367 |
| 2017-10-26 | 2017-10-24 | 19.365 | 731,725 | -14,619 | 0.02% | 14,169,893 |
| 2017-10-25 | 2017-10-23 | 19.599 | 746,344 | -3,848 | 0.02% | 14,627,591 |
| 2017-10-24 | 2017-10-20 | 19.261 | 750,192 | +5,386 | 0.02% | 14,449,508 |
| 2017-10-23 | 2017-10-19 | 18.897 | 744,806 | +29,239 | 0.02% | 14,074,727 |
| 2017-10-20 | 2017-10-18 | 20.275 | 715,567 | +58,476 | 0.02% | 14,507,992 |
| 2017-10-19 | 2017-10-17 | 21.445 | 657,091 | -11,541 | 0.02% | 14,091,002 |
| 2017-10-18 | 2017-10-16 | 21.834 | 668,632 | -79,251 | 0.02% | 14,599,193 |
| 2017-10-17 | 2017-10-13 | 20.613 | 747,883 | -9,233 | 0.02% | 15,415,913 |
| 2017-10-16 | 2017-10-12 | 20.379 | 757,116 | +19,235 | 0.02% | 15,429,111 |
| 2017-10-13 | 2017-10-11 | 20.665 | 737,881 | +44,627 | 0.02% | 15,248,105 |
| 2017-10-11 | 2017-10-09 | 21.341 | 693,254 | +16,158 | 0.02% | 14,794,420 |
| 2017-10-10 | 2017-10-06 | 21.600 | 677,096 | +16,927 | 0.02% | 14,625,600 |
| 2017-10-09 | 2017-10-04 | 21.341 | 660,169 | +3,848 | 0.02% | 14,088,368 |
| 2017-10-06 | 2017-10-03 | 21.315 | 656,321 | -13,081 | 0.02% | 13,989,190 |
| 2017-10-04 | 2017-09-29 | 19.963 | 669,402 | -6,155 | 0.02% | 13,363,205 |
| 2017-10-03 | 2017-09-28 | 20.015 | 675,557 | +769 | 0.02% | 13,521,197 |
| 2017-09-29 | 2017-09-27 | 20.561 | 674,788 | +16,928 | 0.02% | 13,874,146 |
| 2017-09-28 | 2017-09-26 | 20.457 | 657,860 | +24,621 | 0.02% | 13,457,693 |
| 2017-09-27 | 2017-09-25 | 20.951 | 633,239 | +1,539 | 0.02% | 13,266,767 |
| 2017-09-26 | 2017-09-22 | 21.315 | 631,700 | -16,158 | 0.02% | 13,464,404 |
| 2017-09-25 | 2017-09-21 | 20.665 | 647,858 | +3,847 | 0.02% | 13,387,805 |
| 2017-09-22 | 2017-09-20 | 21.003 | 644,011 | -25,391 | 0.02% | 13,525,928 |
| 2017-09-21 | 2017-09-19 | 19.703 | 669,402 | +16,928 | 0.02% | 13,189,205 |
| 2017-09-20 | 2017-09-18 | 20.665 | 652,474 | +3,847 | 0.02% | 13,483,193 |
| 2017-09-19 | 2017-09-15 | 20.717 | 648,627 | -1,539 | 0.02% | 13,437,416 |
| 2017-09-18 | 2017-09-14 | 20.925 | 650,166 | +6,155 | 0.02% | 13,604,499 |
| 2017-09-15 | 2017-09-13 | 21.159 | 644,011 | +10,003 | 0.02% | 13,626,368 |
| 2017-09-14 | 2017-09-12 | 20.483 | 634,008 | -9,233 | 0.02% | 12,986,238 |
| 2017-09-13 | 2017-09-11 | 19.079 | 643,241 | +19,235 | 0.02% | 12,272,476 |
| 2017-09-12 | 2017-09-08 | 18.715 | 624,006 | +26,161 | 0.02% | 11,678,409 |
| 2017-09-11 | 2017-09-07 | 19.287 | 597,845 | -6,155 | 0.02% | 11,530,680 |
| 2017-09-08 | 2017-09-06 | 17.883 | 604,000 | +4,616 | 0.02% | 10,801,592 |
| 2017-09-07 | 2017-09-05 | 18.013 | 599,384 | -3,847 | 0.02% | 10,796,943 |
| 2017-09-06 | 2017-09-04 | 17.156 | 603,231 | -3,078 | 0.02% | 10,348,800 |
| 2017-09-05 | 2017-09-01 | 17.468 | 606,309 | -16,927 | 0.02% | 10,590,725 |
| 2017-09-04 | 2017-08-31 | 16.974 | 623,236 | -14,619 | 0.02% | 10,578,598 |
| 2017-08-30 | 2017-08-28 | 16.116 | 637,855 | -770 | 0.02% | 10,279,596 |
| 2017-08-29 | 2017-08-25 | 16.220 | 638,625 | +6,925 | 0.02% | 10,358,406 |
| 2017-08-25 | 2017-08-22 | 16.090 | 631,700 | -1,539 | 0.02% | 10,163,983 |
| 2017-08-22 | 2017-08-18 | 16.090 | 633,239 | -2,308 | 0.02% | 10,188,746 |
| 2017-08-21 | 2017-08-17 | 16.116 | 635,547 | -3,847 | 0.02% | 10,242,401 |
| 2017-08-18 | 2017-08-16 | 16.090 | 639,394 | -25,391 | 0.02% | 10,287,779 |
| 2017-08-16 | 2017-08-14 | 14.920 | 664,785 | -770 | 0.02% | 9,918,717 |
| 2017-08-15 | 2017-08-11 | 14.296 | 665,555 | -46,165 | 0.02% | 9,515,006 |
| 2017-08-11 | 2017-08-09 | 14.634 | 711,720 | +769 | 0.02% | 10,415,496 |
| 2017-08-07 | 2017-08-03 | 14.582 | 710,951 | +38,472 | 0.02% | 10,367,283 |
| 2017-08-04 | 2017-08-02 | 14.530 | 672,479 | -3,848 | 0.02% | 9,771,313 |
| 2017-08-02 | 2017-07-31 | 15.128 | 676,327 | -45,396 | 0.02% | 10,231,566 |
| 2017-08-01 | 2017-07-28 | 14.374 | 721,723 | +19,236 | 0.02% | 10,374,283 |
| 2017-07-28 | 2017-07-26 | 14.374 | 702,487 | -3,847 | 0.02% | 10,097,778 |
| 2017-07-27 | 2017-07-25 | 14.270 | 706,334 | +1,539 | 0.02% | 10,079,636 |
| 2017-07-26 | 2017-07-24 | 14.608 | 704,795 | -3,848 | 0.02% | 10,295,834 |
| 2017-07-25 | 2017-07-21 | 14.660 | 708,643 | -3,847 | 0.02% | 10,388,887 |
| 2017-07-24 | 2017-07-20 | 14.270 | 712,490 | +3,847 | 0.02% | 10,167,485 |
| 2017-07-21 | 2017-07-19 | 14.686 | 708,643 | -28,468 | 0.02% | 10,407,307 |
| 2017-07-20 | 2017-07-18 | 13.776 | 737,111 | -49,244 | 0.02% | 10,154,795 |
| 2017-07-18 | 2017-07-14 | 13.880 | 786,355 | +16,158 | 0.02% | 10,914,964 |
| 2017-07-13 | 2017-07-11 | 13.647 | 770,197 | -23,083 | 0.02% | 10,510,504 |
| 2017-07-12 | 2017-07-10 | 13.724 | 793,280 | +19,236 | 0.02% | 10,887,366 |
| 2017-07-07 | 2017-07-05 | 13.958 | 774,044 | +21,544 | 0.02% | 10,804,442 |
| 2017-07-06 | 2017-07-04 | 13.854 | 752,500 | -7,694 | 0.02% | 10,425,482 |
| 2017-07-04 | 2017-06-30 | 13.590 | 760,194 | -23,852 | 0.02% | 10,331,325 |
| 2017-07-03 | 2017-06-29 | 13.407 | 784,046 | -13,342 | 0.02% | 10,512,043 |
| 2017-06-23 | 2017-06-21 | 12.741 | 797,388 | -6,887 | 0.02% | 10,159,505 |
| 2017-06-22 | 2017-06-20 | 12.650 | 804,275 | -2,296 | 0.02% | 10,173,682 |
| 2017-06-21 | 2017-06-19 | 12.584 | 806,571 | +2,296 | 0.02% | 10,150,025 |
| 2017-06-16 | 2017-06-14 | 12.506 | 804,275 | -21,427 | 0.02% | 10,058,072 |
| 2017-06-15 | 2017-06-13 | 12.780 | 825,702 | +6,122 | 0.02% | 10,552,623 |
| 2017-06-14 | 2017-06-12 | 12.519 | 819,580 | +15,305 | 0.02% | 10,260,183 |
| 2017-06-13 | 2017-06-09 | 12.480 | 804,275 | -3,826 | 0.02% | 10,037,052 |
| 2017-06-12 | 2017-06-08 | 12.963 | 808,101 | -9,948 | 0.02% | 10,475,519 |
| 2017-06-09 | 2017-06-07 | 12.453 | 818,049 | -3,827 | 0.02% | 10,187,566 |
| 2017-06-08 | 2017-06-06 | 12.506 | 821,876 | +7,653 | 0.02% | 10,278,186 |
| 2017-06-07 | 2017-06-05 | 12.558 | 814,223 | +7,652 | 0.02% | 10,225,039 |
| 2017-06-06 | 2017-06-02 | 12.610 | 806,571 | -13,774 | 0.02% | 10,171,105 |
| 2017-06-05 | 2017-06-01 | 12.872 | 820,345 | -765 | 0.02% | 10,559,200 |
| 2017-06-02 | 2017-05-31 | 12.075 | 821,110 | -13,009 | 0.02% | 9,914,517 |
| 2017-05-31 | 2017-05-26 | 12.088 | 834,119 | -11,479 | 0.02% | 10,082,494 |
| 2017-05-29 | 2017-05-25 | 11.970 | 845,598 | -4,592 | 0.02% | 10,121,798 |
| 2017-05-26 | 2017-05-24 | 11.800 | 850,190 | -36,732 | 0.02% | 10,032,334 |
| 2017-05-25 | 2017-05-23 | 11.865 | 886,922 | -765 | 0.02% | 10,523,726 |
| 2017-05-24 | 2017-05-22 | 11.957 | 887,687 | -40,558 | 0.02% | 10,614,003 |
| 2017-05-23 | 2017-05-19 | 11.526 | 928,245 | -29,079 | 0.03% | 10,698,661 |
| 2017-05-22 | 2017-05-18 | 11.290 | 957,324 | +37,497 | 0.03% | 10,808,637 |
| 2017-05-19 | 2017-05-17 | 11.591 | 919,827 | -3,826 | 0.03% | 10,661,738 |
| 2017-05-17 | 2017-05-15 | 11.460 | 923,653 | -42,089 | 0.03% | 10,585,385 |
| 2017-05-15 | 2017-05-11 | 11.800 | 965,742 | +9,183 | 0.03% | 11,395,860 |
| 2017-05-12 | 2017-05-10 | 11.957 | 956,559 | -22,957 | 0.03% | 11,437,500 |
| 2017-05-11 | 2017-05-09 | 11.500 | 979,516 | -7,653 | 0.03% | 11,263,995 |
| 2017-05-08 | 2017-05-04 | 10.898 | 987,169 | +19,131 | 0.03% | 10,758,601 |
| 2017-04-28 | 2017-04-26 | 11.055 | 968,038 | +6,122 | 0.03% | 10,701,903 |
| 2017-04-27 | 2017-04-25 | 11.186 | 961,916 | -6,122 | 0.03% | 10,759,923 |
| 2017-04-26 | 2017-04-24 | 10.977 | 968,038 | -7,652 | 0.03% | 10,626,003 |
| 2017-04-25 | 2017-04-21 | 11.016 | 975,690 | +9,948 | 0.03% | 10,748,248 |
| 2017-04-21 | 2017-04-19 | 10.898 | 965,742 | +7,652 | 0.03% | 10,525,080 |
| 2017-04-20 | 2017-04-18 | 11.108 | 958,090 | +13,010 | 0.03% | 10,642,005 |
| 2017-04-18 | 2017-04-12 | 11.369 | 945,080 | -8,418 | 0.03% | 10,744,496 |
| 2017-04-13 | 2017-04-11 | 10.990 | 953,498 | +2,296 | 0.03% | 10,478,860 |
| 2017-04-10 | 2017-04-06 | 11.225 | 951,202 | -21,427 | 0.03% | 10,677,367 |
| 2017-04-07 | 2017-04-05 | 10.598 | 972,629 | +6,122 | 0.03% | 10,307,808 |
| 2017-04-06 | 2017-04-03 | 10.715 | 966,507 | -9,948 | 0.03% | 10,356,597 |
| 2017-04-05 | 2017-03-31 | 10.912 | 976,455 | +2,295 | 0.03% | 10,654,595 |
| 2017-04-03 | 2017-03-30 | 11.029 | 974,160 | -7,652 | 0.03% | 10,744,123 |
| 2017-03-30 | 2017-03-28 | 11.016 | 981,812 | -15,305 | 0.03% | 10,815,688 |
| 2017-03-29 | 2017-03-27 | 10.898 | 997,117 | +18,366 | 0.03% | 10,867,019 |
| 2017-03-28 | 2017-03-24 | 11.290 | 978,751 | +21,427 | 0.03% | 11,050,558 |
| 2017-03-27 | 2017-03-23 | 11.421 | 957,324 | +10,713 | 0.03% | 10,933,737 |
| 2017-03-24 | 2017-03-22 | 11.434 | 946,611 | +9,183 | 0.03% | 10,823,752 |
| 2017-03-23 | 2017-03-21 | 11.565 | 937,428 | -3,061 | 0.03% | 10,841,252 |
| 2017-03-22 | 2017-03-20 | 11.199 | 940,489 | +16,070 | 0.03% | 10,532,532 |
| 2017-03-21 | 2017-03-17 | 11.369 | 924,419 | +29,080 | 0.03% | 10,509,604 |
| 2017-03-20 | 2017-03-16 | 11.369 | 895,339 | +15,305 | 0.03% | 10,178,997 |
| 2017-03-17 | 2017-03-15 | 11.186 | 880,034 | +19,131 | 0.02% | 9,843,997 |
| 2017-03-16 | 2017-03-14 | 11.290 | 860,903 | +4,591 | 0.02% | 9,719,999 |
| 2017-03-14 | 2017-03-10 | 11.669 | 856,312 | +19,897 | 0.02% | 9,992,674 |
| 2017-03-13 | 2017-03-09 | 11.879 | 836,415 | +123,205 | 0.02% | 9,935,367 |
| 2017-03-10 | 2017-03-08 | 13.068 | 713,210 | -2,296 | 0.02% | 9,319,995 |
| 2017-03-09 | 2017-03-07 | 13.094 | 715,506 | -12,244 | 0.02% | 9,368,698 |
| 2017-03-08 | 2017-03-06 | 12.924 | 727,750 | -22,958 | 0.02% | 9,405,389 |
| 2017-03-07 | 2017-03-03 | 12.898 | 750,708 | -12,243 | 0.02% | 9,682,476 |
| 2017-03-06 | 2017-03-02 | 12.636 | 762,951 | +42,853 | 0.02% | 9,640,984 |
| 2017-03-03 | 2017-03-01 | 12.976 | 720,098 | -12,244 | 0.02% | 9,344,135 |
| 2017-03-02 | 2017-02-28 | 12.872 | 732,342 | -2,295 | 0.02% | 9,426,455 |
| 2017-03-01 | 2017-02-27 | 12.741 | 734,637 | -22,193 | 0.02% | 9,359,996 |
| 2017-02-28 | 2017-02-24 | 12.114 | 756,830 | +35,202 | 0.02% | 9,168,036 |
| 2017-02-27 | 2017-02-23 | 12.715 | 721,628 | +6,122 | 0.02% | 9,175,388 |
| 2017-02-24 | 2017-02-22 | 13.120 | 715,506 | -12,244 | 0.02% | 9,387,398 |
| 2017-02-23 | 2017-02-21 | 12.362 | 727,750 | -3,061 | 0.02% | 8,996,459 |
| 2017-02-22 | 2017-02-20 | 12.427 | 730,811 | +3,826 | 0.02% | 9,082,049 |
| 2017-02-21 | 2017-02-17 | 12.284 | 726,985 | +4,592 | 0.02% | 8,930,002 |
| 2017-02-20 | 2017-02-16 | 12.153 | 722,393 | -6,122 | 0.02% | 8,779,195 |
| 2017-02-17 | 2017-02-15 | 12.218 | 728,515 | +765 | 0.02% | 8,901,196 |
| 2017-02-14 | 2017-02-10 | 11.669 | 727,750 | +10,713 | 0.02% | 8,492,429 |
| 2017-02-13 | 2017-02-09 | 11.578 | 717,037 | +717,037 | 0.02% | 8,301,824 |
| 2015-06-09 | 2015-06-05 | 10.845 | 0 | -80,939 | ||
| 2015-06-05 | 2015-06-03 | 10.927 | 80,939 | -183,952 | 0.00% | 884,400 |
| 2015-06-04 | 2015-06-02 | 10.274 | 264,891 | -161,878 | 0.01% | 2,721,598 |
| 2015-05-14 | 2015-05-12 | 9.106 | 426,769 | +426,769 | 0.01% | 3,885,998 |
| 2015-04-10 | 2015-04-08 | 7.312 | 0 | -207,498 | ||
| 2014-12-19 | 2014-12-17 | 9.248 | 207,498 | +2,269 | 0.01% | 1,918,842 |
| 2014-07-17 | 2014-07-15 | 7.214 | 205,229 | -145,553 | 0.01% | 1,480,499 |
| 2014-06-27 | 2014-06-25 | 7.304 | 350,782 | +1,681 | 0.01% | 2,562,061 |
| 2014-03-17 | 2014-03-13 | 7.608 | 349,101 | +108,642 | 0.01% | 2,655,823 |
| 2014-03-03 | 2014-02-27 | 8.270 | 240,459 | +217,282 | 0.01% | 1,988,678 |
| 2013-12-12 | 2013-12-10 | 10.696 | 23,177 | +320 | 0.00% | 247,898 |
| 2013-06-27 | 2013-06-25 | 6.412 | 22,857 | -48,573 | 0.00% | 146,557 |
| 2013-05-15 | 2013-05-13 | 8.814 | 71,430 | +289 | 0.00% | 629,549 |
| 2013-05-10 | 2013-05-08 | 9.193 | 71,141 | +71,141 | 0.00% | 654,002 |
| 2010-11-05 | 2010-11-03 | 19.380 | 0 | -203,713 | ||
| 2010-10-25 | 2010-10-21 | 19.527 | 203,713 | +203,713 | 0.01% | 3,978,004 |
| 2010-10-15 | 2010-10-13 | 20.146 | 0 | -271,617 | ||
| 2010-09-28 | 2010-09-24 | 18.997 | 271,617 | +271,617 | 0.01% | 5,159,999 |
| 2010-09-24 | 2010-09-21 | 18.556 | 0 | -115,437 | ||
| 2010-08-13 | 2010-08-11 | 17.230 | 115,437 | -20,372 | 0.00% | 1,988,996 |
| 2010-07-27 | 2010-07-23 | 17.554 | 135,809 | +135,809 | 0.00% | 2,384,008 |
| 2010-07-15 | 2010-07-13 | 15.905 | 0 | -108,647 | ||
| 2010-06-03 | 2010-06-01 | 16.199 | 108,647 | -6,790 | 0.00% | 1,760,003 |
| 2010-05-31 | 2010-05-27 | 16.671 | 115,437 | -5,433 | 0.00% | 1,924,396 |
| 2010-05-27 | 2010-05-25 | 14.756 | 120,870 | -1,358 | 0.00% | 1,783,566 |
| 2010-05-26 | 2010-05-24 | 16.229 | 122,228 | +20,372 | 0.00% | 1,983,605 |
| 2010-04-22 | 2010-04-20 | 19.178 | 101,856 | +175 | 0.00% | 1,953,352 |
| 2010-04-16 | 2010-04-14 | 20.210 | 101,681 | +101,681 | 0.00% | 2,054,995 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy