History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,261,000 | +0 | 0.05% | 12,073,740 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,261,000 | +0 | 0.05% | 12,141,570 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,261,000 | +0 | 0.05% | 11,892,860 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,261,000 | +0 | 0.05% | 12,209,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 2,261,000 | +0 | 0.05% | 12,706,820 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,261,000 | +0 | 0.05% | 12,797,260 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,261,000 | -2,000 | 0.05% | 12,412,890 |
| 2025-09-24 | 2025-09-22 | 6.040 | 2,263,000 | -3,000 | 0.05% | 13,668,520 |
| 2025-09-22 | 2025-09-18 | 5.850 | 2,266,000 | +80,000 | 0.05% | 13,256,100 |
| 2025-09-12 | 2025-09-10 | 5.930 | 2,186,000 | -20,000 | 0.05% | 12,962,980 |
| 2025-09-10 | 2025-09-08 | 5.880 | 2,206,000 | -90,000 | 0.05% | 12,971,280 |
| 2025-09-09 | 2025-09-05 | 5.620 | 2,296,000 | -4,000 | 0.05% | 12,903,520 |
| 2025-09-08 | 2025-09-04 | 5.320 | 2,300,000 | +4,000 | 0.05% | 12,236,000 |
| 2025-09-05 | 2025-09-03 | 5.440 | 2,296,000 | +10,000 | 0.05% | 12,490,240 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,286,000 | -10,000 | 0.05% | 12,824,460 |
| 2025-08-28 | 2025-08-26 | 5.630 | 2,296,000 | -10,000 | 0.05% | 12,926,480 |
| 2025-08-27 | 2025-08-25 | 5.570 | 2,306,000 | -10,000 | 0.05% | 12,844,420 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,316,000 | -10,000 | 0.05% | 12,900,120 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,326,000 | +10,000 | 0.05% | 12,746,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,316,000 | -40,000 | 0.05% | 12,506,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,356,000 | +70,000 | 0.05% | 11,332,360 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,286,000 | +10,000 | 0.05% | 11,064,240 |
| 2025-08-19 | 2025-08-15 | 4.910 | 2,276,000 | +10,000 | 0.05% | 11,175,160 |
| 2025-08-15 | 2025-08-13 | 4.900 | 2,266,000 | -100,000 | 0.05% | 11,103,400 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,366,000 | -30,000 | 0.05% | 11,711,700 |
| 2025-08-12 | 2025-08-08 | 5.070 | 2,396,000 | +10,000 | 0.05% | 12,147,720 |
| 2025-08-11 | 2025-08-07 | 5.120 | 2,386,000 | +20,000 | 0.05% | 12,216,320 |
| 2025-08-08 | 2025-08-06 | 5.150 | 2,366,000 | -90,000 | 0.05% | 12,184,900 |
| 2025-08-07 | 2025-08-05 | 4.650 | 2,456,000 | +9,000 | 0.05% | 11,420,400 |
| 2025-08-06 | 2025-08-04 | 4.430 | 2,447,000 | -25,000 | 0.05% | 10,840,210 |
| 2025-08-04 | 2025-07-31 | 4.320 | 2,472,000 | +5,000 | 0.05% | 10,679,040 |
| 2025-07-30 | 2025-07-28 | 4.410 | 2,467,000 | -45,000 | 0.05% | 10,879,470 |
| 2025-07-29 | 2025-07-25 | 4.400 | 2,512,000 | -10,000 | 0.05% | 11,052,800 |
| 2025-07-25 | 2025-07-23 | 3.990 | 2,522,000 | -5,000 | 0.05% | 10,062,780 |
| 2025-07-24 | 2025-07-22 | 3.670 | 2,527,000 | -10,000 | 0.05% | 9,274,090 |
| 2025-07-23 | 2025-07-21 | 3.580 | 2,537,000 | +5,000 | 0.05% | 9,082,460 |
| 2025-07-22 | 2025-07-18 | 3.460 | 2,532,000 | +10,000 | 0.05% | 8,760,720 |
| 2025-07-16 | 2025-07-14 | 3.500 | 2,522,000 | +10,000 | 0.05% | 8,827,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 2,512,000 | +20,000 | 0.05% | 8,616,160 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,492,000 | -20,000 | 0.05% | 8,572,480 |
| 2025-07-04 | 2025-07-02 | 3.390 | 2,512,000 | -20,000 | 0.05% | 8,515,680 |
| 2025-07-02 | 2025-06-27 | 3.240 | 2,532,000 | -9,000 | 0.05% | 8,203,680 |
| 2025-06-27 | 2025-06-25 | 3.260 | 2,541,000 | -13,000 | 0.05% | 8,283,660 |
| 2025-06-13 | 2025-06-11 | 3.240 | 2,554,000 | -23,000 | 0.05% | 8,274,960 |
| 2025-06-03 | 2025-05-30 | 3.110 | 2,577,000 | +20,000 | 0.05% | 8,014,470 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,557,000 | -10,000 | 0.05% | 7,773,280 |
| 2025-05-27 | 2025-05-23 | 3.030 | 2,567,000 | -10,000 | 0.05% | 7,778,010 |
| 2025-05-07 | 2025-05-02 | 2.920 | 2,577,000 | -20,000 | 0.05% | 7,524,840 |
| 2025-04-30 | 2025-04-28 | 2.820 | 2,597,000 | +20,000 | 0.06% | 7,323,540 |
| 2025-04-17 | 2025-04-15 | 2.970 | 2,577,000 | -36,000 | 0.05% | 7,653,690 |
| 2025-04-16 | 2025-04-14 | 3.010 | 2,613,000 | -19,000 | 0.06% | 7,865,130 |
| 2025-04-10 | 2025-04-08 | 2.850 | 2,632,000 | +5,000 | 0.06% | 7,501,200 |
| 2025-04-02 | 2025-03-31 | 3.290 | 2,627,000 | -4,000 | 0.06% | 8,642,830 |
| 2025-04-01 | 2025-03-28 | 3.330 | 2,631,000 | -10,000 | 0.06% | 8,761,230 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,641,000 | -40,000 | 0.06% | 9,005,810 |
| 2025-03-24 | 2025-03-20 | 3.390 | 2,681,000 | -10,000 | 0.06% | 9,088,590 |
| 2025-03-14 | 2025-03-12 | 3.360 | 2,691,000 | -20,000 | 0.06% | 9,041,760 |
| 2025-03-11 | 2025-03-07 | 3.470 | 2,711,000 | -7,000 | 0.06% | 9,407,170 |
| 2025-03-10 | 2025-03-06 | 3.460 | 2,718,000 | -10,000 | 0.06% | 9,404,280 |
| 2025-03-05 | 2025-03-03 | 3.310 | 2,728,000 | -10,000 | 0.06% | 9,029,680 |
| 2025-03-04 | 2025-02-28 | 3.280 | 2,738,000 | +20,000 | 0.06% | 8,980,640 |
| 2025-03-03 | 2025-02-27 | 3.440 | 2,718,000 | -25,000 | 0.06% | 9,349,920 |
| 2025-02-28 | 2025-02-26 | 3.410 | 2,743,000 | +20,000 | 0.06% | 9,353,630 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,723,000 | +20,000 | 0.06% | 8,985,900 |
| 2025-02-20 | 2025-02-18 | 3.310 | 2,703,000 | -5,000 | 0.06% | 8,946,930 |
| 2025-02-12 | 2025-02-10 | 3.330 | 2,708,000 | -30,000 | 0.06% | 9,017,640 |
| 2025-02-10 | 2025-02-06 | 3.150 | 2,738,000 | -2,000 | 0.06% | 8,624,700 |
| 2025-02-06 | 2025-02-04 | 3.080 | 2,740,000 | -20,000 | 0.06% | 8,439,200 |
| 2025-02-05 | 2025-02-03 | 3.040 | 2,760,000 | +20,000 | 0.06% | 8,390,400 |
| 2025-02-04 | 2025-01-28 | 3.160 | 2,740,000 | -11,000 | 0.06% | 8,658,400 |
| 2025-01-24 | 2025-01-22 | 3.050 | 2,751,000 | +10,000 | 0.06% | 8,390,550 |
| 2025-01-16 | 2025-01-14 | 3.020 | 2,741,000 | -10,000 | 0.06% | 8,277,820 |
| 2025-01-15 | 2025-01-13 | 2.980 | 2,751,000 | +1,000 | 0.06% | 8,197,980 |
| 2025-01-13 | 2025-01-09 | 3.000 | 2,750,000 | +21,000 | 0.06% | 8,250,000 |
| 2025-01-06 | 2025-01-02 | 3.110 | 2,729,000 | -13,000 | 0.06% | 8,487,190 |
| 2025-01-03 | 2024-12-31 | 3.150 | 2,742,000 | +4,000 | 0.06% | 8,637,300 |
| 2025-01-02 | 2024-12-27 | 3.270 | 2,738,000 | -10,000 | 0.06% | 8,953,260 |
| 2024-12-30 | 2024-12-24 | 3.240 | 2,748,000 | -20,000 | 0.06% | 8,903,520 |
| 2024-12-23 | 2024-12-19 | 3.210 | 2,768,000 | +20,000 | 0.06% | 8,885,280 |
| 2024-12-20 | 2024-12-18 | 3.290 | 2,748,000 | -10,000 | 0.06% | 9,040,920 |
| 2024-12-19 | 2024-12-17 | 3.410 | 2,758,000 | +5,000 | 0.06% | 9,404,780 |
| 2024-12-18 | 2024-12-16 | 3.400 | 2,753,000 | -10,000 | 0.06% | 9,360,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 2,763,000 | +10,000 | 0.06% | 9,090,270 |
| 2024-12-10 | 2024-12-06 | 3.180 | 2,753,000 | +13,000 | 0.06% | 8,754,540 |
| 2024-11-28 | 2024-11-26 | 3.140 | 2,740,000 | +5,000 | 0.06% | 8,603,600 |
| 2024-11-25 | 2024-11-21 | 3.210 | 2,735,000 | +20,000 | 0.06% | 8,779,350 |
| 2024-11-22 | 2024-11-20 | 3.280 | 2,715,000 | +10,000 | 0.06% | 8,905,200 |
| 2024-11-19 | 2024-11-15 | 3.160 | 2,705,000 | -40,000 | 0.06% | 8,547,800 |
| 2024-11-13 | 2024-11-11 | 3.360 | 2,745,000 | +10,000 | 0.06% | 9,223,200 |
| 2024-11-11 | 2024-11-07 | 3.500 | 2,735,000 | +20,000 | 0.06% | 9,572,500 |
| 2024-11-07 | 2024-11-05 | 3.520 | 2,715,000 | -20,000 | 0.06% | 9,556,800 |
| 2024-11-05 | 2024-11-01 | 3.380 | 2,735,000 | +40,000 | 0.06% | 9,244,300 |
| 2024-11-01 | 2024-10-30 | 3.400 | 2,695,000 | +10,000 | 0.06% | 9,163,000 |
| 2024-10-25 | 2024-10-23 | 3.510 | 2,685,000 | -10,000 | 0.06% | 9,424,350 |
| 2024-10-17 | 2024-10-15 | 3.360 | 2,695,000 | +5,000 | 0.06% | 9,055,200 |
| 2024-10-15 | 2024-10-10 | 3.500 | 2,690,000 | -15,000 | 0.06% | 9,415,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 2,705,000 | +35,000 | 0.06% | 9,386,350 |
| 2024-10-10 | 2024-10-08 | 3.700 | 2,670,000 | -9,000 | 0.06% | 9,879,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 2,679,000 | +21,000 | 0.06% | 11,546,490 |
| 2024-10-08 | 2024-10-04 | 4.280 | 2,658,000 | -1,000 | 0.06% | 11,376,240 |
| 2024-10-07 | 2024-10-03 | 4.190 | 2,659,000 | +4,000 | 0.06% | 11,141,210 |
| 2024-10-04 | 2024-10-02 | 4.520 | 2,655,000 | -66,000 | 0.06% | 12,000,600 |
| 2024-10-03 | 2024-09-30 | 4.130 | 2,721,000 | +18,000 | 0.06% | 11,237,730 |
| 2024-10-02 | 2024-09-27 | 3.720 | 2,703,000 | -27,000 | 0.06% | 10,055,160 |
| 2024-09-30 | 2024-09-26 | 3.490 | 2,730,000 | -34,000 | 0.06% | 9,527,700 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,764,000 | +32,000 | 0.06% | 8,678,960 |
| 2024-09-26 | 2024-09-24 | 3.340 | 2,732,000 | -10,000 | 0.06% | 9,124,880 |
| 2024-09-24 | 2024-09-20 | 3.190 | 2,742,000 | +8,000 | 0.06% | 8,746,980 |
| 2024-09-23 | 2024-09-19 | 3.000 | 2,734,000 | -10,000 | 0.06% | 8,202,000 |
| 2024-09-13 | 2024-09-11 | 2.740 | 2,744,000 | +4,000 | 0.06% | 7,518,560 |
| 2024-09-05 | 2024-09-03 | 3.010 | 2,740,000 | +5,000 | 0.06% | 8,247,400 |
| 2024-08-30 | 2024-08-28 | 3.020 | 2,735,000 | -30,000 | 0.06% | 8,259,700 |
| 2024-08-28 | 2024-08-26 | 3.070 | 2,765,000 | -2,000 | 0.06% | 8,488,550 |
| 2024-08-23 | 2024-08-21 | 2.960 | 2,767,000 | +30,000 | 0.06% | 8,190,320 |
| 2024-08-06 | 2024-08-02 | 3.000 | 2,737,000 | -2,000 | 0.06% | 8,211,000 |
| 2024-07-30 | 2024-07-26 | 3.000 | 2,739,000 | +3,000 | 0.06% | 8,217,000 |
| 2024-07-23 | 2024-07-19 | 3.130 | 2,736,000 | +8,000 | 0.06% | 8,563,680 |
| 2024-07-18 | 2024-07-16 | 3.180 | 2,728,000 | +1,000 | 0.06% | 8,675,040 |
| 2024-07-16 | 2024-07-12 | 3.340 | 2,727,000 | -20,000 | 0.06% | 9,108,180 |
| 2024-07-10 | 2024-07-08 | 3.190 | 2,747,000 | +20,000 | 0.06% | 8,762,930 |
| 2024-07-09 | 2024-07-05 | 3.250 | 2,727,000 | +30,000 | 0.06% | 8,862,750 |
| 2024-07-08 | 2024-07-04 | 3.290 | 2,697,000 | +1,000 | 0.06% | 8,873,130 |
| 2024-07-02 | 2024-06-27 | 3.240 | 2,696,000 | +10,000 | 0.06% | 8,735,040 |
| 2024-06-28 | 2024-06-26 | 3.340 | 2,686,000 | +20,000 | 0.06% | 8,971,240 |
| 2024-06-20 | 2024-06-18 | 3.430 | 2,666,000 | +9,000 | 0.06% | 9,144,380 |
| 2024-06-14 | 2024-06-12 | 3.410 | 2,657,000 | +3,000 | 0.06% | 9,060,370 |
| 2024-06-12 | 2024-06-07 | 3.450 | 2,654,000 | +3,000 | 0.06% | 9,156,300 |
| 2024-06-11 | 2024-06-06 | 3.440 | 2,651,000 | +30,000 | 0.06% | 9,119,440 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,621,000 | +31,000 | 0.06% | 9,540,440 |
| 2024-05-29 | 2024-05-27 | 4.330 | 2,590,000 | -10,000 | 0.06% | 11,214,700 |
| 2024-05-28 | 2024-05-24 | 4.270 | 2,600,000 | +10,000 | 0.06% | 11,102,000 |
| 2024-05-27 | 2024-05-23 | 4.380 | 2,590,000 | +5,000 | 0.06% | 11,344,200 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,585,000 | +100,000 | 0.06% | 11,865,150 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,485,000 | -35,000 | 0.05% | 11,331,600 |
| 2024-05-21 | 2024-05-17 | 4.510 | 2,520,000 | -3,000 | 0.05% | 11,365,200 |
| 2024-05-20 | 2024-05-16 | 4.360 | 2,523,000 | -2,000 | 0.05% | 11,000,280 |
| 2024-05-17 | 2024-05-14 | 4.110 | 2,525,000 | -15,000 | 0.05% | 10,377,750 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,540,000 | +2,000 | 0.05% | 10,617,200 |
| 2024-05-14 | 2024-05-10 | 4.190 | 2,538,000 | -30,000 | 0.05% | 10,634,220 |
| 2024-05-13 | 2024-05-09 | 3.800 | 2,568,000 | -10,000 | 0.05% | 9,758,400 |
| 2024-05-06 | 2024-05-02 | 3.560 | 2,578,000 | -9,000 | 0.05% | 9,177,680 |
| 2024-04-25 | 2024-04-23 | 3.200 | 2,587,000 | -10,000 | 0.06% | 8,278,400 |
| 2024-04-23 | 2024-04-19 | 3.100 | 2,597,000 | +10,000 | 0.06% | 8,050,700 |
| 2024-04-16 | 2024-04-12 | 3.310 | 2,587,000 | -1,000 | 0.06% | 8,562,970 |
| 2024-04-15 | 2024-04-11 | 3.490 | 2,588,000 | -9,000 | 0.06% | 9,032,120 |
| 2024-04-12 | 2024-04-10 | 3.480 | 2,597,000 | -3,000 | 0.06% | 9,037,560 |
| 2024-04-11 | 2024-04-09 | 3.470 | 2,600,000 | -10,000 | 0.06% | 9,022,000 |
| 2024-04-10 | 2024-04-08 | 3.370 | 2,610,000 | +19,000 | 0.06% | 8,795,700 |
| 2024-04-09 | 2024-04-05 | 3.260 | 2,591,000 | +13,000 | 0.06% | 8,446,660 |
| 2024-04-05 | 2024-04-02 | 3.360 | 2,578,000 | +17,000 | 0.05% | 8,662,080 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,561,000 | +30,000 | 0.05% | 8,425,690 |
| 2024-03-25 | 2024-03-21 | 3.350 | 2,531,000 | +20,000 | 0.05% | 8,478,850 |
| 2024-03-21 | 2024-03-19 | 3.480 | 2,511,000 | -62,000 | 0.05% | 8,738,280 |
| 2024-03-19 | 2024-03-15 | 3.500 | 2,573,000 | +5,000 | 0.05% | 9,005,500 |
| 2024-03-14 | 2024-03-12 | 3.690 | 2,568,000 | -20,000 | 0.05% | 9,475,920 |
| 2024-03-13 | 2024-03-11 | 3.630 | 2,588,000 | -255,000 | 0.06% | 9,394,440 |
| 2024-03-12 | 2024-03-08 | 3.610 | 2,843,000 | -20,000 | 0.06% | 10,263,230 |
| 2024-03-11 | 2024-03-07 | 3.420 | 2,863,000 | +5,000 | 0.06% | 9,791,460 |
| 2024-03-07 | 2024-03-05 | 3.270 | 2,858,000 | +260,000 | 0.06% | 9,345,660 |
| 2024-03-01 | 2024-02-28 | 3.800 | 2,598,000 | -20,000 | 0.06% | 9,872,400 |
| 2024-02-29 | 2024-02-27 | 3.800 | 2,618,000 | -10,000 | 0.06% | 9,948,400 |
| 2024-02-28 | 2024-02-26 | 3.700 | 2,628,000 | +20,000 | 0.06% | 9,723,600 |
| 2024-02-26 | 2024-02-22 | 3.610 | 2,608,000 | -10,000 | 0.06% | 9,414,880 |
| 2024-02-20 | 2024-02-16 | 3.550 | 2,618,000 | -4,000 | 0.06% | 9,293,900 |
| 2024-02-19 | 2024-02-15 | 3.290 | 2,622,000 | +2,000 | 0.06% | 8,626,380 |
| 2024-02-16 | 2024-02-14 | 3.370 | 2,620,000 | -29,000 | 0.06% | 8,829,400 |
| 2024-02-15 | 2024-02-09 | 3.370 | 2,649,000 | +10,000 | 0.06% | 8,927,130 |
| 2024-02-14 | 2024-02-07 | 3.310 | 2,639,000 | +4,000 | 0.06% | 8,735,090 |
| 2024-02-08 | 2024-02-06 | 3.170 | 2,635,000 | -5,000 | 0.06% | 8,352,950 |
| 2024-02-06 | 2024-02-02 | 3.010 | 2,640,000 | +20,000 | 0.06% | 7,946,400 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,620,000 | +15,000 | 0.06% | 7,964,800 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,605,000 | +20,000 | 0.06% | 7,554,500 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,585,000 | +15,000 | 0.06% | 7,496,500 |
| 2024-01-29 | 2024-01-25 | 3.080 | 2,570,000 | +10,000 | 0.05% | 7,915,600 |
| 2024-01-23 | 2024-01-19 | 3.130 | 2,560,000 | -1,000 | 0.05% | 8,012,800 |
| 2024-01-17 | 2024-01-15 | 3.220 | 2,561,000 | -5,000 | 0.05% | 8,246,420 |
| 2024-01-10 | 2024-01-08 | 3.310 | 2,566,000 | +3,000 | 0.05% | 8,493,460 |
| 2024-01-09 | 2024-01-05 | 3.410 | 2,563,000 | +20,000 | 0.05% | 8,739,830 |
| 2023-12-13 | 2023-12-11 | 3.600 | 2,543,000 | +1,000 | 0.05% | 9,154,800 |
| 2023-12-05 | 2023-12-01 | 3.810 | 2,542,000 | +50,000 | 0.05% | 9,685,020 |
| 2023-12-04 | 2023-11-30 | 3.910 | 2,492,000 | +9,000 | 0.05% | 9,743,720 |
| 2023-11-29 | 2023-11-27 | 4.070 | 2,483,000 | +10,000 | 0.05% | 10,105,810 |
| 2023-11-28 | 2023-11-24 | 4.120 | 2,473,000 | -20,000 | 0.05% | 10,188,760 |
| 2023-11-24 | 2023-11-22 | 4.170 | 2,493,000 | -8,000 | 0.05% | 10,395,810 |
| 2023-11-22 | 2023-11-20 | 4.070 | 2,501,000 | +22,000 | 0.05% | 10,179,070 |
| 2023-11-21 | 2023-11-17 | 4.050 | 2,479,000 | -10,000 | 0.05% | 10,039,950 |
| 2023-11-17 | 2023-11-15 | 4.330 | 2,489,000 | +15,000 | 0.05% | 10,777,370 |
| 2023-11-15 | 2023-11-13 | 4.370 | 2,474,000 | +9,000 | 0.05% | 10,811,380 |
| 2023-11-09 | 2023-11-07 | 4.470 | 2,465,000 | +10,000 | 0.05% | 11,018,550 |
| 2023-11-08 | 2023-11-06 | 4.570 | 2,455,000 | +10,000 | 0.05% | 11,219,350 |
| 2023-11-07 | 2023-11-03 | 4.420 | 2,445,000 | +10,000 | 0.05% | 10,806,900 |
| 2023-11-06 | 2023-11-02 | 4.370 | 2,435,000 | -10,000 | 0.05% | 10,640,950 |
| 2023-11-01 | 2023-10-30 | 4.470 | 2,445,000 | -10,000 | 0.05% | 10,929,150 |
| 2023-10-30 | 2023-10-26 | 4.350 | 2,455,000 | -6,000 | 0.05% | 10,679,250 |
| 2023-10-18 | 2023-10-16 | 4.350 | 2,461,000 | +10,000 | 0.05% | 10,705,350 |
| 2023-10-17 | 2023-10-13 | 4.360 | 2,451,000 | +10,000 | 0.05% | 10,686,360 |
| 2023-10-12 | 2023-10-10 | 4.540 | 2,441,000 | -10,000 | 0.05% | 11,082,140 |
| 2023-10-10 | 2023-10-06 | 4.520 | 2,451,000 | -21,000 | 0.05% | 11,078,520 |
| 2023-10-09 | 2023-10-05 | 4.340 | 2,472,000 | -9,000 | 0.05% | 10,728,480 |
| 2023-10-05 | 2023-10-03 | 4.160 | 2,481,000 | +15,000 | 0.05% | 10,320,960 |
| 2023-09-29 | 2023-09-27 | 4.300 | 2,466,000 | -20,000 | 0.05% | 10,603,800 |
| 2023-09-28 | 2023-09-26 | 4.430 | 2,486,000 | +5,000 | 0.05% | 11,012,980 |
| 2023-09-27 | 2023-09-25 | 4.520 | 2,481,000 | -20,000 | 0.05% | 11,214,120 |
| 2023-09-04 | 2023-08-30 | 4.390 | 2,501,000 | -2,000 | 0.05% | 10,979,390 |
| 2023-08-17 | 2023-08-15 | 4.500 | 2,503,000 | +2,000 | 0.05% | 11,263,500 |
| 2023-08-14 | 2023-08-10 | 4.620 | 2,501,000 | +5,000 | 0.05% | 11,554,620 |
| 2023-08-10 | 2023-08-08 | 4.540 | 2,496,000 | +20,000 | 0.05% | 11,331,840 |
| 2023-08-07 | 2023-08-03 | 4.800 | 2,476,000 | +10,000 | 0.05% | 11,884,800 |
| 2023-07-21 | 2023-07-19 | 4.850 | 2,466,000 | -10,000 | 0.05% | 11,960,100 |
| 2023-07-20 | 2023-07-18 | 4.830 | 2,476,000 | -5,000 | 0.05% | 11,959,080 |
| 2023-07-19 | 2023-07-14 | 4.910 | 2,481,000 | +8,000 | 0.05% | 12,181,710 |
| 2023-07-18 | 2023-07-13 | 4.940 | 2,473,000 | -3,000 | 0.05% | 12,216,620 |
| 2023-07-07 | 2023-07-05 | 4.930 | 2,476,000 | -2,000 | 0.05% | 12,206,680 |
| 2023-06-29 | 2023-06-27 | 4.820 | 2,478,000 | -10,000 | 0.05% | 11,943,960 |
| 2023-06-28 | 2023-06-26 | 4.700 | 2,488,000 | +3,000 | 0.05% | 11,693,600 |
| 2023-06-27 | 2023-06-23 | 4.630 | 2,485,000 | +8,000 | 0.05% | 11,505,550 |
| 2023-06-23 | 2023-06-20 | 4.760 | 2,477,000 | -1,000 | 0.05% | 11,790,520 |
| 2023-06-20 | 2023-06-16 | 4.880 | 2,478,000 | -10,000 | 0.05% | 12,092,640 |
| 2023-06-14 | 2023-06-12 | 4.820 | 2,488,000 | +10,000 | 0.05% | 11,992,160 |
| 2023-06-08 | 2023-06-06 | 4.630 | 2,478,000 | -10,000 | 0.05% | 11,473,140 |
| 2023-06-06 | 2023-06-02 | 4.510 | 2,488,000 | -20,000 | 0.05% | 11,220,880 |
| 2023-06-02 | 2023-05-31 | 4.340 | 2,508,000 | +10,000 | 0.05% | 10,884,720 |
| 2023-06-01 | 2023-05-30 | 4.470 | 2,498,000 | +30,000 | 0.05% | 11,166,060 |
| 2023-05-30 | 2023-05-25 | 4.670 | 2,468,000 | +6,000 | 0.05% | 11,525,560 |
| 2023-05-23 | 2023-05-19 | 5.020 | 2,462,000 | +10,000 | 0.05% | 12,359,240 |
| 2023-05-22 | 2023-05-18 | 5.030 | 2,452,000 | +20,000 | 0.05% | 12,333,560 |
| 2023-05-19 | 2023-05-17 | 5.180 | 2,432,000 | -10,000 | 0.05% | 12,597,760 |
| 2023-05-18 | 2023-05-16 | 5.160 | 2,442,000 | +29,000 | 0.05% | 12,600,720 |
| 2023-05-17 | 2023-05-15 | 5.200 | 2,413,000 | +20,000 | 0.05% | 12,547,600 |
| 2023-05-16 | 2023-05-12 | 5.120 | 2,393,000 | +10,000 | 0.05% | 12,252,160 |
| 2023-05-15 | 2023-05-11 | 5.470 | 2,383,000 | +10,000 | 0.05% | 13,035,010 |
| 2023-05-11 | 2023-05-09 | 5.590 | 2,373,000 | -40,000 | 0.05% | 13,265,070 |
| 2023-05-08 | 2023-05-04 | 5.440 | 2,413,000 | +49,000 | 0.05% | 13,126,720 |
| 2023-05-02 | 2023-04-27 | 5.430 | 2,364,000 | +10,000 | 0.05% | 12,836,520 |
| 2023-04-24 | 2023-04-20 | 6.120 | 2,354,000 | -8,000 | 0.05% | 14,406,480 |
| 2023-04-14 | 2023-04-12 | 6.170 | 2,362,000 | -10,000 | 0.05% | 14,573,540 |
| 2023-04-13 | 2023-04-11 | 6.290 | 2,372,000 | -3,000 | 0.05% | 14,919,880 |
| 2023-04-06 | 2023-04-03 | 6.030 | 2,375,000 | -20,000 | 0.05% | 14,321,250 |
| 2023-04-04 | 2023-03-31 | 5.880 | 2,395,000 | +10,000 | 0.05% | 14,082,600 |
| 2023-04-03 | 2023-03-30 | 6.250 | 2,385,000 | -8,000 | 0.05% | 14,906,250 |
| 2023-03-27 | 2023-03-23 | 6.210 | 2,393,000 | -10,000 | 0.05% | 14,860,530 |
| 2023-03-24 | 2023-03-22 | 5.980 | 2,403,000 | -5,000 | 0.05% | 14,369,940 |
| 2023-03-16 | 2023-03-14 | 5.530 | 2,408,000 | +10,000 | 0.05% | 13,316,240 |
| 2023-03-15 | 2023-03-13 | 5.740 | 2,398,000 | +1,000 | 0.05% | 13,764,520 |
| 2023-03-13 | 2023-03-09 | 5.880 | 2,397,000 | +18,000 | 0.05% | 14,094,360 |
| 2023-03-10 | 2023-03-08 | 6.200 | 2,379,000 | +8,000 | 0.05% | 14,749,800 |
| 2023-03-09 | 2023-03-07 | 6.350 | 2,371,000 | +20,000 | 0.05% | 15,055,850 |
| 2023-03-03 | 2023-03-01 | 6.550 | 2,351,000 | -10,000 | 0.05% | 15,399,050 |
| 2023-03-02 | 2023-02-28 | 6.390 | 2,361,000 | -10,000 | 0.05% | 15,086,790 |
| 2023-02-28 | 2023-02-24 | 6.310 | 2,371,000 | +19,000 | 0.05% | 14,961,010 |
| 2023-02-27 | 2023-02-23 | 6.690 | 2,352,000 | +20,000 | 0.05% | 15,734,880 |
| 2023-02-24 | 2023-02-22 | 6.780 | 2,332,000 | +7,000 | 0.05% | 15,810,960 |
| 2023-02-17 | 2023-02-15 | 6.800 | 2,325,000 | -1,000 | 0.05% | 15,810,000 |
| 2023-02-16 | 2023-02-14 | 7.020 | 2,326,000 | -5,000 | 0.05% | 16,328,520 |
| 2023-02-15 | 2023-02-13 | 6.950 | 2,331,000 | -1,000 | 0.05% | 16,200,450 |
| 2023-02-14 | 2023-02-10 | 6.880 | 2,332,000 | -3,000 | 0.05% | 16,044,160 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,335,000 | -10,000 | 0.05% | 16,158,200 |
| 2023-02-10 | 2023-02-08 | 6.610 | 2,345,000 | +15,000 | 0.05% | 15,500,450 |
| 2023-02-08 | 2023-02-06 | 6.560 | 2,330,000 | -3,000 | 0.05% | 15,284,800 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,333,000 | +10,000 | 0.05% | 16,027,710 |
| 2023-02-06 | 2023-02-02 | 7.200 | 2,323,000 | -5,000 | 0.05% | 16,725,600 |
| 2023-02-03 | 2023-02-01 | 7.140 | 2,328,000 | +4,000 | 0.05% | 16,621,920 |
| 2023-02-02 | 2023-01-31 | 7.020 | 2,324,000 | -1,000 | 0.05% | 16,314,480 |
| 2023-02-01 | 2023-01-30 | 7.010 | 2,325,000 | +195,000 | 0.05% | 16,298,250 |
| 2023-01-30 | 2023-01-26 | 7.320 | 2,130,000 | +5,000 | 0.05% | 15,591,600 |
| 2023-01-26 | 2023-01-19 | 7.300 | 2,125,000 | +7,000 | 0.05% | 15,512,500 |
| 2023-01-20 | 2023-01-18 | 7.250 | 2,118,000 | +23,000 | 0.05% | 15,355,500 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,095,000 | +26,000 | 0.04% | 15,628,700 |
| 2023-01-18 | 2023-01-16 | 7.690 | 2,069,000 | -18,000 | 0.04% | 15,910,610 |
| 2023-01-17 | 2023-01-13 | 7.480 | 2,087,000 | +14,000 | 0.04% | 15,610,760 |
| 2023-01-13 | 2023-01-11 | 7.480 | 2,073,000 | +8,000 | 0.04% | 15,506,040 |
| 2023-01-09 | 2023-01-05 | 7.690 | 2,065,000 | -1,000 | 0.04% | 15,879,850 |
| 2023-01-05 | 2023-01-03 | 7.360 | 2,066,000 | -35,000 | 0.04% | 15,205,760 |
| 2023-01-04 | 2022-12-30 | 7.120 | 2,101,000 | +10,000 | 0.04% | 14,959,120 |
| 2023-01-03 | 2022-12-29 | 7.100 | 2,091,000 | +10,000 | 0.04% | 14,846,100 |
| 2022-12-29 | 2022-12-23 | 7.190 | 2,081,000 | -10,000 | 0.04% | 14,962,390 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,091,000 | -20,000 | 0.04% | 15,347,940 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,111,000 | +10,000 | 0.04% | 15,156,980 |
| 2022-12-20 | 2022-12-16 | 7.590 | 2,101,000 | +10,000 | 0.04% | 15,946,590 |
| 2022-12-19 | 2022-12-15 | 7.340 | 2,091,000 | +10,000 | 0.04% | 15,347,940 |
| 2022-12-16 | 2022-12-14 | 7.780 | 2,081,000 | -18,000 | 0.04% | 16,190,180 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,099,000 | -5,000 | 0.04% | 15,049,830 |
| 2022-12-14 | 2022-12-12 | 6.950 | 2,104,000 | -20,000 | 0.04% | 14,622,800 |
| 2022-12-13 | 2022-12-09 | 6.650 | 2,124,000 | -40,000 | 0.05% | 14,124,600 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,164,000 | -7,317 | 0.05% | 13,420,842 |
| 2022-12-08 | 2022-12-06 | 6.413 | 2,171,317 | +9,965 | 0.05% | 13,923,811 |
| 2022-12-07 | 2022-12-05 | 6.322 | 2,161,352 | -4,983 | 0.05% | 13,664,699 |
| 2022-12-05 | 2022-12-01 | 6.232 | 2,166,335 | -9,964 | 0.05% | 13,500,543 |
| 2022-12-02 | 2022-11-30 | 6.212 | 2,176,299 | -19,930 | 0.05% | 13,518,958 |
| 2022-12-01 | 2022-11-29 | 5.871 | 2,196,229 | +14,947 | 0.05% | 12,893,402 |
| 2022-11-30 | 2022-11-28 | 5.800 | 2,181,282 | -4,982 | 0.05% | 12,652,422 |
| 2022-11-29 | 2022-11-25 | 5.891 | 2,186,264 | +9,965 | 0.05% | 12,878,780 |
| 2022-11-17 | 2022-11-15 | 5.590 | 2,176,299 | -14,947 | 0.05% | 12,164,879 |
| 2022-11-16 | 2022-11-14 | 5.469 | 2,191,246 | -9,965 | 0.05% | 11,984,548 |
| 2022-11-14 | 2022-11-10 | 4.978 | 2,201,211 | +9,965 | 0.05% | 10,956,639 |
| 2022-11-09 | 2022-11-07 | 5.309 | 2,191,246 | -13,951 | 0.05% | 11,632,708 |
| 2022-11-08 | 2022-11-04 | 4.947 | 2,205,197 | -9,965 | 0.05% | 10,910,090 |
| 2022-11-02 | 2022-10-31 | 4.666 | 2,215,162 | +13,951 | 0.05% | 10,336,951 |
| 2022-11-01 | 2022-10-28 | 4.837 | 2,201,211 | +996 | 0.05% | 10,647,380 |
| 2022-10-27 | 2022-10-25 | 4.687 | 2,200,215 | -996 | 0.05% | 10,311,362 |
| 2022-10-26 | 2022-10-24 | 4.697 | 2,201,211 | -3,986 | 0.05% | 10,338,120 |
| 2022-10-20 | 2022-10-18 | 4.897 | 2,205,197 | -13,951 | 0.05% | 10,799,440 |
| 2022-10-14 | 2022-10-12 | 4.676 | 2,219,148 | +5,979 | 0.05% | 10,377,822 |
| 2022-10-11 | 2022-10-07 | 4.757 | 2,213,169 | -10,961 | 0.05% | 10,527,541 |
| 2022-10-10 | 2022-10-06 | 4.947 | 2,224,130 | +4,982 | 0.05% | 11,003,760 |
| 2022-10-06 | 2022-10-03 | 4.727 | 2,219,148 | +18,933 | 0.05% | 10,489,172 |
| 2022-10-05 | 2022-09-30 | 4.897 | 2,200,215 | +997 | 0.05% | 10,775,042 |
| 2022-10-03 | 2022-09-29 | 4.807 | 2,199,218 | -9,965 | 0.05% | 10,571,529 |
| 2022-09-30 | 2022-09-28 | 5.048 | 2,209,183 | +20,926 | 0.05% | 11,151,511 |
| 2022-09-29 | 2022-09-27 | 5.810 | 2,188,257 | -9,965 | 0.05% | 12,714,840 |
| 2022-09-26 | 2022-09-22 | 5.700 | 2,198,222 | +29,895 | 0.05% | 12,530,082 |
| 2022-09-22 | 2022-09-20 | 6.222 | 2,168,327 | +1,992 | 0.05% | 13,491,197 |
| 2022-09-21 | 2022-09-19 | 6.122 | 2,166,335 | +9,965 | 0.05% | 13,261,403 |
| 2022-09-19 | 2022-09-15 | 6.192 | 2,156,370 | +9,965 | 0.05% | 13,351,881 |
| 2022-09-14 | 2022-09-09 | 6.352 | 2,146,405 | -29,894 | 0.05% | 13,634,820 |
| 2022-09-09 | 2022-09-07 | 6.192 | 2,176,299 | -1,993 | 0.05% | 13,475,278 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,178,292 | +1,993 | 0.05% | 13,181,579 |
| 2022-09-02 | 2022-08-31 | 6.192 | 2,176,299 | +2,989 | 0.05% | 13,475,278 |
| 2022-09-01 | 2022-08-30 | 6.122 | 2,173,310 | +1,993 | 0.05% | 13,304,101 |
| 2022-08-31 | 2022-08-29 | 6.112 | 2,171,317 | +12,954 | 0.05% | 13,270,111 |
| 2022-08-30 | 2022-08-26 | 6.242 | 2,158,363 | +28,898 | 0.05% | 13,472,522 |
| 2022-08-29 | 2022-08-25 | 6.413 | 2,129,465 | +11,958 | 0.05% | 13,655,430 |
| 2022-08-26 | 2022-08-24 | 6.453 | 2,117,507 | +9,964 | 0.05% | 13,663,748 |
| 2022-08-25 | 2022-08-23 | 6.663 | 2,107,543 | +14,948 | 0.05% | 14,043,603 |
| 2022-08-24 | 2022-08-22 | 6.784 | 2,092,595 | +9,964 | 0.04% | 14,195,997 |
| 2022-08-19 | 2022-08-17 | 7.005 | 2,082,631 | -29,894 | 0.04% | 14,588,202 |
| 2022-08-18 | 2022-08-16 | 6.924 | 2,112,525 | -9,965 | 0.05% | 14,628,001 |
| 2022-08-17 | 2022-08-15 | 6.804 | 2,122,490 | +9,965 | 0.05% | 14,441,402 |
| 2022-08-16 | 2022-08-12 | 6.975 | 2,112,525 | -4,982 | 0.05% | 14,734,001 |
| 2022-08-15 | 2022-08-11 | 6.874 | 2,117,507 | +29,894 | 0.05% | 14,556,248 |
| 2022-08-11 | 2022-08-09 | 7.005 | 2,087,613 | -61,781 | 0.04% | 14,623,100 |
| 2022-08-10 | 2022-08-08 | 6.944 | 2,149,394 | -9,965 | 0.05% | 14,926,437 |
| 2022-08-09 | 2022-08-05 | 6.613 | 2,159,359 | -34,877 | 0.05% | 14,280,529 |
| 2022-08-04 | 2022-08-02 | 6.252 | 2,194,236 | -9,965 | 0.05% | 13,718,461 |
| 2022-08-01 | 2022-07-28 | 6.372 | 2,204,201 | -10,961 | 0.05% | 14,046,203 |
| 2022-07-22 | 2022-07-20 | 6.322 | 2,215,162 | -996 | 0.05% | 14,004,902 |
| 2022-07-20 | 2022-07-18 | 6.282 | 2,216,158 | +996 | 0.05% | 13,922,239 |
| 2022-07-18 | 2022-07-14 | 6.232 | 2,215,162 | +10,961 | 0.05% | 13,804,832 |
| 2022-07-14 | 2022-07-12 | 6.513 | 2,204,201 | +14,948 | 0.05% | 14,355,883 |
| 2022-07-13 | 2022-07-11 | 6.603 | 2,189,253 | +9,964 | 0.05% | 14,456,257 |
| 2022-07-12 | 2022-07-08 | 6.694 | 2,179,289 | +9,965 | 0.05% | 14,587,292 |
| 2022-07-11 | 2022-07-07 | 6.874 | 2,169,324 | +3,986 | 0.05% | 14,912,450 |
| 2022-07-08 | 2022-07-06 | 6.754 | 2,165,338 | -9,965 | 0.05% | 14,624,290 |
| 2022-07-05 | 2022-06-30 | 6.663 | 2,175,303 | -8,968 | 0.05% | 14,495,121 |
| 2022-07-04 | 2022-06-29 | 6.824 | 2,184,271 | -2,989 | 0.05% | 14,905,600 |
| 2022-06-29 | 2022-06-27 | 6.784 | 2,187,260 | +2,989 | 0.05% | 14,838,197 |
| 2022-06-27 | 2022-06-23 | 6.433 | 2,184,271 | +9,965 | 0.05% | 14,050,720 |
| 2022-06-17 | 2022-06-15 | 6.791 | 2,174,306 | +7,971 | 0.05% | 14,766,275 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,166,335 | +72,838 | 0.05% | 14,510,606 |
| 2022-06-15 | 2022-06-13 | 6.771 | 2,093,497 | +4,837 | 0.05% | 14,174,200 |
| 2022-06-14 | 2022-06-10 | 7.153 | 2,088,660 | +19,349 | 0.05% | 14,940,281 |
| 2022-06-13 | 2022-06-09 | 7.287 | 2,069,311 | -19,349 | 0.05% | 15,079,946 |
| 2022-06-10 | 2022-06-08 | 7.546 | 2,088,660 | +9,674 | 0.05% | 15,760,701 |
| 2022-05-23 | 2022-05-19 | 6.895 | 2,078,986 | +19,349 | 0.05% | 14,333,832 |
| 2022-05-18 | 2022-05-16 | 6.895 | 2,059,637 | -2,903 | 0.05% | 14,200,428 |
| 2022-05-16 | 2022-05-12 | 6.750 | 2,062,540 | +2,903 | 0.05% | 13,921,963 |
| 2022-05-11 | 2022-05-06 | 6.895 | 2,059,637 | +967 | 0.05% | 14,200,428 |
| 2022-05-10 | 2022-05-05 | 7.060 | 2,058,670 | -31,925 | 0.05% | 14,534,241 |
| 2022-05-06 | 2022-05-04 | 7.070 | 2,090,595 | -19,348 | 0.05% | 14,781,242 |
| 2022-04-29 | 2022-04-27 | 6.874 | 2,109,943 | +9,674 | 0.05% | 14,503,649 |
| 2022-04-28 | 2022-04-26 | 6.781 | 2,100,269 | +3,870 | 0.05% | 14,241,761 |
| 2022-04-25 | 2022-04-21 | 7.050 | 2,096,399 | +15,478 | 0.05% | 14,778,938 |
| 2022-04-21 | 2022-04-19 | 7.256 | 2,080,921 | -967 | 0.05% | 15,100,023 |
| 2022-04-14 | 2022-04-12 | 7.236 | 2,081,888 | -9,674 | 0.05% | 15,064,000 |
| 2022-04-11 | 2022-04-07 | 7.174 | 2,091,562 | +2,902 | 0.05% | 15,004,279 |
| 2022-04-08 | 2022-04-06 | 7.380 | 2,088,660 | -967 | 0.05% | 15,415,261 |
| 2022-04-07 | 2022-04-04 | 7.391 | 2,089,627 | -13,544 | 0.05% | 15,443,998 |
| 2022-04-06 | 2022-04-01 | 7.194 | 2,103,171 | +2,902 | 0.05% | 15,131,039 |
| 2022-04-04 | 2022-03-31 | 7.070 | 2,100,269 | +967 | 0.05% | 14,849,641 |
| 2022-04-01 | 2022-03-30 | 7.246 | 2,099,302 | -29,022 | 0.05% | 15,211,704 |
| 2022-03-31 | 2022-03-29 | 7.081 | 2,128,324 | +18,381 | 0.05% | 15,069,999 |
| 2022-03-29 | 2022-03-25 | 7.184 | 2,109,943 | +10,641 | 0.05% | 15,157,949 |
| 2022-03-23 | 2022-03-21 | 7.391 | 2,099,302 | -8,706 | 0.05% | 15,515,504 |
| 2022-03-22 | 2022-03-18 | 7.701 | 2,108,008 | -9,674 | 0.05% | 16,233,548 |
| 2022-03-18 | 2022-03-16 | 6.905 | 2,117,682 | -28,056 | 0.05% | 14,622,517 |
| 2022-03-16 | 2022-03-14 | 6.864 | 2,145,738 | +4,837 | 0.05% | 14,727,522 |
| 2022-03-11 | 2022-03-09 | 7.163 | 2,140,901 | +12,577 | 0.05% | 15,336,093 |
| 2022-03-10 | 2022-03-08 | 7.091 | 2,128,324 | +19,348 | 0.05% | 15,091,999 |
| 2022-03-09 | 2022-03-07 | 7.411 | 2,108,976 | +9,674 | 0.05% | 15,630,602 |
| 2022-03-08 | 2022-03-04 | 7.711 | 2,099,302 | -2,902 | 0.05% | 16,188,204 |
| 2022-03-04 | 2022-03-02 | 7.825 | 2,102,204 | -1,935 | 0.05% | 16,449,612 |
| 2022-03-02 | 2022-02-28 | 7.722 | 2,104,139 | +2,903 | 0.05% | 16,247,253 |
| 2022-03-01 | 2022-02-25 | 7.763 | 2,101,236 | +14,511 | 0.05% | 16,311,717 |
| 2022-02-28 | 2022-02-24 | 7.897 | 2,086,725 | +9,674 | 0.05% | 16,479,480 |
| 2022-02-25 | 2022-02-23 | 8.269 | 2,077,051 | +9,674 | 0.05% | 17,176,001 |
| 2022-02-24 | 2022-02-22 | 8.424 | 2,067,377 | -9,674 | 0.05% | 17,416,553 |
| 2022-02-22 | 2022-02-18 | 8.455 | 2,077,051 | -19,348 | 0.05% | 17,562,461 |
| 2022-02-21 | 2022-02-17 | 8.455 | 2,096,399 | +16,446 | 0.05% | 17,726,058 |
| 2022-02-18 | 2022-02-16 | 8.435 | 2,079,953 | -3,870 | 0.05% | 17,543,999 |
| 2022-02-17 | 2022-02-15 | 8.393 | 2,083,823 | +3,870 | 0.05% | 17,490,482 |
| 2022-02-16 | 2022-02-14 | 8.414 | 2,079,953 | +38,697 | 0.05% | 17,500,999 |
| 2022-02-15 | 2022-02-11 | 8.580 | 2,041,256 | +2,902 | 0.04% | 17,512,997 |
| 2022-02-09 | 2022-02-07 | 8.393 | 2,038,354 | -1,935 | 0.04% | 17,108,840 |
| 2022-02-07 | 2022-01-31 | 8.021 | 2,040,289 | +27,088 | 0.04% | 16,365,841 |
| 2022-02-04 | 2022-01-27 | 8.373 | 2,013,201 | +24,185 | 0.04% | 16,856,099 |
| 2022-01-28 | 2022-01-26 | 8.476 | 1,989,016 | +8,707 | 0.04% | 16,859,203 |
| 2022-01-27 | 2022-01-25 | 8.404 | 1,980,309 | +25,153 | 0.04% | 16,642,111 |
| 2022-01-25 | 2022-01-21 | 8.724 | 1,955,156 | -9,674 | 0.04% | 17,057,241 |
| 2022-01-24 | 2022-01-20 | 8.807 | 1,964,830 | +5,804 | 0.04% | 17,304,119 |
| 2022-01-21 | 2022-01-19 | 8.507 | 1,959,026 | +62,883 | 0.04% | 16,665,753 |
| 2022-01-20 | 2022-01-18 | 8.569 | 1,896,143 | +19,348 | 0.04% | 16,248,397 |
| 2022-01-19 | 2022-01-17 | 8.528 | 1,876,795 | +92,872 | 0.04% | 16,005,001 |
| 2022-01-18 | 2022-01-14 | 8.683 | 1,783,923 | +11,609 | 0.04% | 15,489,604 |
| 2022-01-17 | 2022-01-13 | 8.900 | 1,772,314 | -9,674 | 0.04% | 15,773,524 |
| 2022-01-14 | 2022-01-12 | 9.117 | 1,781,988 | +30,958 | 0.04% | 16,246,442 |
| 2022-01-13 | 2022-01-11 | 9.251 | 1,751,030 | -48,371 | 0.04% | 16,199,497 |
| 2022-01-12 | 2022-01-10 | 8.910 | 1,799,401 | +1,935 | 0.04% | 16,033,197 |
| 2022-01-11 | 2022-01-07 | 8.724 | 1,797,466 | -9,675 | 0.04% | 15,681,516 |
| 2022-01-07 | 2022-01-05 | 8.476 | 1,807,141 | +9,675 | 0.04% | 15,317,603 |
| 2022-01-04 | 2021-12-31 | 8.652 | 1,797,466 | +9,674 | 0.04% | 15,551,456 |
| 2022-01-03 | 2021-12-29 | 8.600 | 1,787,792 | -24,186 | 0.04% | 15,375,358 |
| 2021-12-29 | 2021-12-24 | 8.559 | 1,811,978 | +9,674 | 0.04% | 15,508,442 |
| 2021-12-28 | 2021-12-22 | 8.414 | 1,802,304 | +968 | 0.04% | 15,164,824 |
| 2021-12-21 | 2021-12-17 | 8.735 | 1,801,336 | +9,674 | 0.04% | 15,733,899 |
| 2021-12-20 | 2021-12-16 | 8.838 | 1,791,662 | +9,674 | 0.04% | 15,834,601 |
| 2021-12-16 | 2021-12-14 | 8.797 | 1,781,988 | +9,674 | 0.04% | 15,675,422 |
| 2021-12-15 | 2021-12-13 | 9.158 | 1,772,314 | +35,795 | 0.04% | 16,231,524 |
| 2021-12-14 | 2021-12-10 | 10.101 | 1,736,519 | +38,697 | 0.04% | 17,541,356 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,697,822 | +124,285 | 0.04% | 17,370,573 |
| 2021-12-10 | 2021-12-08 | 10.155 | 1,573,537 | +4,628 | 0.04% | 15,980,001 |
| 2021-12-09 | 2021-12-07 | 10.134 | 1,568,909 | +27,768 | 0.04% | 15,899,102 |
| 2021-12-07 | 2021-12-03 | 9.993 | 1,541,141 | +13,885 | 0.04% | 15,401,255 |
| 2021-12-03 | 2021-12-01 | 9.583 | 1,527,256 | +1,851 | 0.04% | 14,635,497 |
| 2021-12-02 | 2021-11-30 | 9.464 | 1,525,405 | +5,554 | 0.04% | 14,436,479 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,519,851 | +3,702 | 0.03% | 14,597,375 |
| 2021-11-30 | 2021-11-26 | 9.885 | 1,516,149 | +13,884 | 0.03% | 14,987,700 |
| 2021-11-29 | 2021-11-25 | 10.112 | 1,502,265 | +4,628 | 0.03% | 15,191,281 |
| 2021-11-25 | 2021-11-23 | 10.123 | 1,497,637 | +16,661 | 0.03% | 15,160,662 |
| 2021-11-24 | 2021-11-22 | 10.155 | 1,480,976 | +15,736 | 0.03% | 15,040,001 |
| 2021-11-23 | 2021-11-19 | 10.382 | 1,465,240 | +10,181 | 0.03% | 15,212,625 |
| 2021-11-19 | 2021-11-17 | 10.555 | 1,455,059 | -1,851 | 0.03% | 15,358,442 |
| 2021-11-16 | 2021-11-12 | 10.620 | 1,456,910 | +2,777 | 0.03% | 15,472,420 |
| 2021-11-15 | 2021-11-11 | 10.609 | 1,454,133 | -23,140 | 0.03% | 15,427,218 |
| 2021-11-11 | 2021-11-09 | 10.296 | 1,477,273 | -9,257 | 0.03% | 15,209,876 |
| 2021-11-10 | 2021-11-08 | 10.285 | 1,486,530 | +11,108 | 0.03% | 15,289,125 |
| 2021-11-09 | 2021-11-05 | 10.112 | 1,475,422 | +18,512 | 0.03% | 14,919,838 |
| 2021-11-08 | 2021-11-04 | 10.285 | 1,456,910 | +9,256 | 0.03% | 14,984,480 |
| 2021-11-03 | 2021-11-01 | 10.415 | 1,447,654 | +18,512 | 0.03% | 15,076,961 |
| 2021-11-02 | 2021-10-29 | 10.566 | 1,429,142 | +926 | 0.03% | 15,100,323 |
| 2021-11-01 | 2021-10-28 | 10.480 | 1,428,216 | +28,694 | 0.03% | 14,967,099 |
| 2021-10-29 | 2021-10-27 | 10.685 | 1,399,522 | +49,057 | 0.03% | 14,953,678 |
| 2021-10-27 | 2021-10-25 | 10.998 | 1,350,465 | +4,628 | 0.03% | 14,852,622 |
| 2021-10-26 | 2021-10-22 | 11.128 | 1,345,837 | -2,777 | 0.03% | 14,976,202 |
| 2021-10-25 | 2021-10-21 | 11.085 | 1,348,614 | -4,628 | 0.03% | 14,948,824 |
| 2021-10-22 | 2021-10-20 | 11.063 | 1,353,242 | -13,884 | 0.03% | 14,970,883 |
| 2021-10-20 | 2021-10-18 | 10.933 | 1,367,126 | -18,512 | 0.03% | 14,947,242 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,385,638 | +16,661 | 0.03% | 15,059,820 |
| 2021-10-11 | 2021-10-07 | 10.274 | 1,368,977 | -5,554 | 0.03% | 14,065,289 |
| 2021-10-08 | 2021-10-06 | 10.047 | 1,374,531 | +18,512 | 0.03% | 13,810,503 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,356,019 | +9,257 | 0.03% | 13,712,405 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,346,762 | +3,702 | 0.03% | 13,953,446 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,343,060 | +117,552 | 0.03% | 14,161,760 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,225,508 | +49,983 | 0.03% | 13,796,085 |
| 2021-09-29 | 2021-09-27 | 11.733 | 1,175,525 | +10,182 | 0.03% | 13,792,205 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,165,343 | +8,331 | 0.03% | 14,125,981 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,157,012 | -18,513 | 0.03% | 14,874,995 |
| 2021-09-23 | 2021-09-20 | 11.560 | 1,175,525 | +12,033 | 0.03% | 13,589,005 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,163,492 | -925 | 0.03% | 14,757,184 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,164,417 | -32,397 | 0.03% | 14,693,437 |
| 2021-09-13 | 2021-09-09 | 12.165 | 1,196,814 | -925 | 0.03% | 14,559,185 |
| 2021-09-08 | 2021-09-06 | 12.187 | 1,197,739 | -21,289 | 0.03% | 14,596,317 |
| 2021-09-07 | 2021-09-03 | 12.079 | 1,219,028 | -9,256 | 0.03% | 14,724,057 |
| 2021-09-01 | 2021-08-30 | 11.365 | 1,228,284 | +11,107 | 0.03% | 13,960,036 |
| 2021-08-19 | 2021-08-17 | 11.452 | 1,217,177 | -4,628 | 0.03% | 13,939,000 |
| 2021-08-18 | 2021-08-16 | 11.884 | 1,221,805 | -1,851 | 0.03% | 14,519,999 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,223,656 | -11,108 | 0.03% | 14,515,556 |
| 2021-08-13 | 2021-08-11 | 11.365 | 1,234,764 | -18,512 | 0.03% | 14,033,684 |
| 2021-08-06 | 2021-08-04 | 11.128 | 1,253,276 | -1,851 | 0.03% | 13,946,202 |
| 2021-08-04 | 2021-08-02 | 11.020 | 1,255,127 | -30,545 | 0.03% | 13,831,200 |
| 2021-08-02 | 2021-07-29 | 10.706 | 1,285,672 | +4,628 | 0.03% | 13,764,988 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,281,044 | +37,024 | 0.03% | 13,189,519 |
| 2021-07-27 | 2021-07-23 | 11.409 | 1,244,020 | -22,214 | 0.03% | 14,192,643 |
| 2021-07-26 | 2021-07-22 | 11.495 | 1,266,234 | -5,554 | 0.03% | 14,555,516 |
| 2021-07-23 | 2021-07-21 | 11.214 | 1,271,788 | +67,570 | 0.03% | 14,262,120 |
| 2021-07-22 | 2021-07-20 | 11.495 | 1,204,218 | +12,032 | 0.03% | 13,842,634 |
| 2021-07-21 | 2021-07-19 | 11.992 | 1,192,186 | +1,852 | 0.03% | 14,296,805 |
| 2021-07-19 | 2021-07-15 | 12.014 | 1,190,334 | -33,322 | 0.03% | 14,300,316 |
| 2021-07-16 | 2021-07-14 | 11.668 | 1,223,656 | -37,025 | 0.03% | 14,277,596 |
| 2021-07-15 | 2021-07-13 | 11.754 | 1,260,681 | +5,554 | 0.03% | 14,818,564 |
| 2021-07-13 | 2021-07-09 | 11.754 | 1,255,127 | -18,512 | 0.03% | 14,753,280 |
| 2021-07-12 | 2021-07-08 | 11.798 | 1,273,639 | -926 | 0.03% | 15,025,917 |
| 2021-07-09 | 2021-07-07 | 12.295 | 1,274,565 | -34,247 | 0.03% | 15,670,262 |
| 2021-07-08 | 2021-07-06 | 12.057 | 1,308,812 | -926 | 0.03% | 15,780,235 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,309,738 | +5,554 | 0.03% | 15,706,500 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,304,184 | -96,264 | 0.03% | 15,555,356 |
| 2021-07-05 | 2021-06-30 | 10.760 | 1,400,448 | +37,025 | 0.03% | 15,069,482 |
| 2021-07-02 | 2021-06-29 | 10.760 | 1,363,423 | +62,941 | 0.03% | 14,671,076 |
| 2021-06-30 | 2021-06-28 | 11.149 | 1,300,482 | +2,777 | 0.03% | 14,499,601 |
| 2021-06-29 | 2021-06-25 | 11.452 | 1,297,705 | +9,256 | 0.03% | 14,861,199 |
| 2021-06-23 | 2021-06-21 | 11.214 | 1,288,449 | -7,405 | 0.03% | 14,448,960 |
| 2021-06-22 | 2021-06-18 | 11.452 | 1,295,854 | +1,851 | 0.03% | 14,840,001 |
| 2021-06-21 | 2021-06-17 | 11.495 | 1,294,003 | +4,628 | 0.03% | 14,874,724 |
| 2021-06-18 | 2021-06-16 | 11.756 | 1,289,375 | +7,405 | 0.03% | 15,157,730 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,281,970 | +35,349 | 0.03% | 15,126,702 |
| 2021-06-16 | 2021-06-11 | 12.018 | 1,246,621 | +915 | 0.03% | 14,981,999 |
| 2021-06-11 | 2021-06-09 | 11.865 | 1,245,706 | -4,576 | 0.03% | 14,780,463 |
| 2021-06-10 | 2021-06-08 | 12.084 | 1,250,282 | -1,831 | 0.03% | 15,107,957 |
| 2021-06-09 | 2021-06-07 | 12.193 | 1,252,113 | -1,830 | 0.03% | 15,266,883 |
| 2021-06-08 | 2021-06-04 | 11.865 | 1,253,943 | +97,935 | 0.03% | 14,878,196 |
| 2021-06-07 | 2021-06-03 | 12.193 | 1,156,008 | +19,221 | 0.03% | 14,095,084 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,136,787 | +55,833 | 0.03% | 14,034,605 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,080,954 | -2,746 | 0.03% | 13,534,259 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,083,700 | +21,967 | 0.03% | 13,876,481 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,061,733 | +36,611 | 0.02% | 14,221,599 |
| 2021-05-31 | 2021-05-27 | 13.613 | 1,025,122 | -62,239 | 0.02% | 13,955,206 |
| 2021-05-28 | 2021-05-26 | 13.307 | 1,087,361 | +10,983 | 0.03% | 14,469,839 |
| 2021-05-27 | 2021-05-25 | 13.417 | 1,076,378 | -3,661 | 0.03% | 14,441,285 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,080,039 | +32,035 | 0.03% | 14,396,003 |
| 2021-05-25 | 2021-05-21 | 13.766 | 1,048,004 | +20,137 | 0.02% | 14,427,003 |
| 2021-05-24 | 2021-05-20 | 14.072 | 1,027,867 | -24,713 | 0.02% | 14,464,234 |
| 2021-05-21 | 2021-05-18 | 13.897 | 1,052,580 | +38,442 | 0.02% | 14,627,997 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,014,138 | -8,238 | 0.02% | 14,248,878 |
| 2021-05-18 | 2021-05-14 | 13.635 | 1,022,376 | +4,577 | 0.02% | 13,940,164 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,017,799 | -55,833 | 0.02% | 14,233,596 |
| 2021-05-14 | 2021-05-12 | 13.176 | 1,073,632 | +4,577 | 0.02% | 14,146,383 |
| 2021-05-13 | 2021-05-11 | 13.548 | 1,069,055 | -44,849 | 0.02% | 14,483,195 |
| 2021-05-12 | 2021-05-10 | 13.220 | 1,113,904 | +24,712 | 0.03% | 14,725,694 |
| 2021-05-11 | 2021-05-07 | 13.438 | 1,089,192 | -83,291 | 0.03% | 14,637,004 |
| 2021-05-10 | 2021-05-06 | 12.149 | 1,172,483 | -3,661 | 0.03% | 14,244,722 |
| 2021-05-06 | 2021-05-04 | 12.040 | 1,176,144 | -23,797 | 0.03% | 14,160,701 |
| 2021-05-05 | 2021-05-03 | 11.647 | 1,199,941 | +1,830 | 0.03% | 13,975,255 |
| 2021-05-04 | 2021-04-30 | 11.668 | 1,198,111 | +1,831 | 0.03% | 13,980,122 |
| 2021-05-03 | 2021-04-29 | 11.865 | 1,196,280 | +38,442 | 0.03% | 14,194,017 |
| 2021-04-30 | 2021-04-28 | 12.302 | 1,157,838 | -15,560 | 0.03% | 14,243,897 |
| 2021-04-28 | 2021-04-26 | 12.127 | 1,173,398 | +9,153 | 0.03% | 14,230,199 |
| 2021-04-27 | 2021-04-23 | 12.237 | 1,164,245 | +7,322 | 0.03% | 14,246,397 |
| 2021-04-26 | 2021-04-22 | 12.127 | 1,156,923 | +9,153 | 0.03% | 14,030,401 |
| 2021-04-23 | 2021-04-21 | 12.127 | 1,147,770 | +18,306 | 0.03% | 13,919,399 |
| 2021-04-20 | 2021-04-16 | 12.433 | 1,129,464 | -21,967 | 0.03% | 14,042,916 |
| 2021-04-19 | 2021-04-15 | 12.062 | 1,151,431 | +9,153 | 0.03% | 13,888,318 |
| 2021-04-16 | 2021-04-14 | 12.215 | 1,142,278 | +61,324 | 0.03% | 13,952,636 |
| 2021-04-15 | 2021-04-13 | 12.280 | 1,080,954 | +9,153 | 0.03% | 13,274,439 |
| 2021-04-12 | 2021-04-08 | 12.914 | 1,071,801 | -916 | 0.02% | 13,841,217 |
| 2021-04-09 | 2021-04-07 | 13.067 | 1,072,717 | -39,357 | 0.02% | 14,017,126 |
| 2021-03-31 | 2021-03-29 | 12.455 | 1,112,074 | -7,322 | 0.03% | 13,851,002 |
| 2021-03-30 | 2021-03-26 | 12.258 | 1,119,396 | +2,746 | 0.03% | 13,722,058 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,116,650 | +30,204 | 0.03% | 13,517,596 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,086,446 | +1,831 | 0.03% | 13,674,242 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,084,615 | +86,037 | 0.03% | 13,698,597 |
| 2021-03-22 | 2021-03-18 | 14.050 | 998,578 | -3,661 | 0.02% | 14,030,256 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,002,239 | +186,718 | 0.02% | 13,753,194 |
| 2021-03-18 | 2021-03-16 | 14.793 | 815,521 | +7,322 | 0.02% | 12,064,143 |
| 2021-03-17 | 2021-03-15 | 14.728 | 808,199 | -17,390 | 0.02% | 11,902,847 |
| 2021-03-15 | 2021-03-11 | 14.575 | 825,589 | -33,866 | 0.02% | 12,032,680 |
| 2021-03-10 | 2021-03-08 | 13.657 | 859,455 | +3,662 | 0.02% | 11,737,505 |
| 2021-03-08 | 2021-03-04 | 13.897 | 855,793 | +12,814 | 0.02% | 11,893,194 |
| 2021-03-05 | 2021-03-03 | 14.509 | 842,979 | -4,577 | 0.02% | 12,230,874 |
| 2021-03-04 | 2021-03-02 | 14.422 | 847,556 | +915 | 0.02% | 12,223,202 |
| 2021-03-03 | 2021-03-01 | 14.618 | 846,641 | +1,831 | 0.02% | 12,376,506 |
| 2021-03-02 | 2021-02-26 | 13.679 | 844,810 | -4,576 | 0.02% | 11,555,960 |
| 2021-03-01 | 2021-02-25 | 14.356 | 849,386 | +11,898 | 0.02% | 12,193,913 |
| 2021-02-26 | 2021-02-24 | 14.291 | 837,488 | +33,866 | 0.02% | 11,968,204 |
| 2021-02-25 | 2021-02-23 | 15.012 | 803,622 | +52,171 | 0.02% | 12,063,719 |
| 2021-02-24 | 2021-02-22 | 17.153 | 751,451 | -26,543 | 0.02% | 12,889,705 |
| 2021-02-23 | 2021-02-19 | 16.935 | 777,994 | -34,781 | 0.02% | 13,174,999 |
| 2021-02-22 | 2021-02-18 | 16.148 | 812,775 | -4,576 | 0.02% | 13,124,641 |
| 2021-02-19 | 2021-02-17 | 16.017 | 817,351 | -6,407 | 0.02% | 13,091,374 |
| 2021-02-18 | 2021-02-16 | 15.514 | 823,758 | +915 | 0.02% | 12,779,994 |
| 2021-02-16 | 2021-02-09 | 15.296 | 822,843 | -1,831 | 0.02% | 12,585,998 |
| 2021-02-10 | 2021-02-08 | 15.099 | 824,674 | -17,390 | 0.02% | 12,451,825 |
| 2021-02-09 | 2021-02-05 | 14.749 | 842,064 | -291,977 | 0.02% | 12,419,998 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,134,041 | -5,491 | 0.03% | 15,834,424 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,139,532 | -41,188 | 0.03% | 15,985,793 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,180,720 | -17,391 | 0.03% | 16,486,195 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,198,111 | +915 | 0.03% | 15,708,002 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,197,196 | -2,745 | 0.03% | 15,748,326 |
| 2021-01-28 | 2021-01-26 | 13.504 | 1,199,941 | -6,407 | 0.03% | 16,203,954 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,206,348 | -37,527 | 0.03% | 16,158,674 |
| 2021-01-26 | 2021-01-22 | 13.067 | 1,243,875 | +5,492 | 0.03% | 16,253,637 |
| 2021-01-25 | 2021-01-21 | 13.285 | 1,238,383 | +9,152 | 0.03% | 16,452,474 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,229,231 | -31,119 | 0.03% | 16,653,205 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,260,350 | -1,831 | 0.03% | 16,386,295 |
| 2021-01-20 | 2021-01-18 | 12.958 | 1,262,181 | +5,492 | 0.03% | 16,354,941 |
| 2021-01-19 | 2021-01-15 | 13.264 | 1,256,689 | -10,984 | 0.03% | 16,668,217 |
| 2021-01-18 | 2021-01-14 | 13.264 | 1,267,673 | -26,543 | 0.03% | 16,813,904 |
| 2021-01-15 | 2021-01-13 | 12.521 | 1,294,216 | -22,882 | 0.03% | 16,204,440 |
| 2021-01-14 | 2021-01-12 | 12.521 | 1,317,098 | -4,577 | 0.03% | 16,490,938 |
| 2021-01-13 | 2021-01-11 | 12.346 | 1,321,675 | -400,895 | 0.03% | 16,317,205 |
| 2021-01-12 | 2021-01-08 | 12.455 | 1,722,570 | -4,577 | 0.04% | 21,454,795 |
| 2021-01-11 | 2021-01-07 | 12.739 | 1,727,147 | -61,324 | 0.04% | 22,002,422 |
| 2021-01-08 | 2021-01-06 | 12.564 | 1,788,471 | -45,764 | 0.04% | 22,470,999 |
| 2021-01-07 | 2021-01-05 | 11.887 | 1,834,235 | -916 | 0.04% | 21,803,515 |
| 2021-01-06 | 2021-01-04 | 11.996 | 1,835,151 | +2,746 | 0.04% | 22,014,904 |
| 2021-01-05 | 2020-12-31 | 12.018 | 1,832,405 | -540,019 | 0.04% | 22,022,002 |
| 2020-12-29 | 2020-12-24 | 12.127 | 2,372,424 | -46,680 | 0.06% | 28,771,197 |
| 2020-12-23 | 2020-12-21 | 11.647 | 2,419,104 | -25,628 | 0.06% | 28,174,381 |
| 2020-12-22 | 2020-12-18 | 11.821 | 2,444,732 | -5,492 | 0.06% | 28,900,221 |
| 2020-12-21 | 2020-12-17 | 11.865 | 2,450,224 | -55,832 | 0.06% | 29,072,224 |
| 2020-12-17 | 2020-12-15 | 11.406 | 2,506,056 | -9,153 | 0.06% | 28,584,718 |
| 2020-12-15 | 2020-12-11 | 11.949 | 2,515,209 | -15,560 | 0.06% | 30,054,988 |
| 2020-12-14 | 2020-12-10 | 11.614 | 2,530,769 | +68,416 | 0.06% | 29,391,455 |
| 2020-12-11 | 2020-12-09 | 11.614 | 2,462,353 | +18,769 | 0.06% | 28,596,896 |
| 2020-12-10 | 2020-12-08 | 11.188 | 2,443,584 | +1,788 | 0.06% | 27,340,000 |
| 2020-12-09 | 2020-12-07 | 10.909 | 2,441,796 | +18,769 | 0.06% | 26,636,995 |
| 2020-12-04 | 2020-12-02 | 11.412 | 2,423,027 | +9,831 | 0.06% | 27,652,198 |
| 2020-12-03 | 2020-12-01 | 11.524 | 2,413,196 | -3,575 | 0.06% | 27,810,004 |
| 2020-12-02 | 2020-11-30 | 11.390 | 2,416,771 | +57,202 | 0.06% | 27,526,723 |
| 2020-12-01 | 2020-11-27 | 11.815 | 2,359,569 | +50,945 | 0.06% | 27,878,399 |
| 2020-11-30 | 2020-11-26 | 12.061 | 2,308,624 | -6,256 | 0.06% | 27,844,742 |
| 2020-11-27 | 2020-11-25 | 11.770 | 2,314,880 | +64,352 | 0.06% | 27,246,797 |
| 2020-11-26 | 2020-11-24 | 12.419 | 2,250,528 | -19,663 | 0.05% | 27,949,795 |
| 2020-11-25 | 2020-11-23 | 12.374 | 2,270,191 | -2,682 | 0.05% | 28,092,394 |
| 2020-11-24 | 2020-11-20 | 12.084 | 2,272,873 | +9,832 | 0.05% | 27,464,403 |
| 2020-11-23 | 2020-11-19 | 11.726 | 2,263,041 | +16,088 | 0.05% | 26,535,357 |
| 2020-11-20 | 2020-11-18 | 12.016 | 2,246,953 | +78,652 | 0.05% | 27,000,357 |
| 2020-11-19 | 2020-11-17 | 13.046 | 2,168,301 | -17,875 | 0.05% | 28,287,160 |
| 2020-11-18 | 2020-11-16 | 12.979 | 2,186,176 | -2,682 | 0.05% | 28,373,594 |
| 2020-11-17 | 2020-11-13 | 12.643 | 2,188,858 | -1,787 | 0.05% | 27,673,702 |
| 2020-11-13 | 2020-11-11 | 12.710 | 2,190,645 | -42,902 | 0.05% | 27,843,355 |
| 2020-11-12 | 2020-11-10 | 12.643 | 2,233,547 | +23,239 | 0.05% | 28,238,705 |
| 2020-11-11 | 2020-11-09 | 12.710 | 2,210,308 | -42,008 | 0.05% | 28,093,274 |
| 2020-11-10 | 2020-11-06 | 12.442 | 2,252,316 | -123,341 | 0.05% | 28,022,401 |
| 2020-11-09 | 2020-11-05 | 12.352 | 2,375,657 | +7,150 | 0.06% | 29,344,319 |
| 2020-11-06 | 2020-11-04 | 12.307 | 2,368,507 | -9,831 | 0.06% | 29,150,002 |
| 2020-11-05 | 2020-11-03 | 12.195 | 2,378,338 | -4,469 | 0.06% | 29,004,895 |
| 2020-11-04 | 2020-11-02 | 11.658 | 2,382,807 | +4,469 | 0.06% | 27,779,717 |
| 2020-11-02 | 2020-10-29 | 11.837 | 2,378,338 | +8,937 | 0.06% | 28,153,376 |
| 2020-10-28 | 2020-10-23 | 11.994 | 2,369,401 | -17,875 | 0.06% | 28,418,725 |
| 2020-10-23 | 2020-10-21 | 12.173 | 2,387,276 | -114,403 | 0.06% | 29,060,478 |
| 2020-10-22 | 2020-10-20 | 12.128 | 2,501,679 | +3,575 | 0.06% | 30,341,154 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,498,104 | +21,450 | 0.06% | 28,788,496 |
| 2020-10-19 | 2020-10-15 | 10.595 | 2,476,654 | +1,788 | 0.06% | 26,241,373 |
| 2020-10-15 | 2020-10-12 | 11.099 | 2,474,866 | -3,575 | 0.06% | 27,468,478 |
| 2020-10-14 | 2020-10-09 | 11.133 | 2,478,441 | -3,575 | 0.06% | 27,591,347 |
| 2020-10-08 | 2020-10-06 | 11.188 | 2,482,016 | +8,937 | 0.06% | 27,769,995 |
| 2020-10-06 | 2020-09-30 | 10.875 | 2,473,079 | +4,469 | 0.06% | 26,895,244 |
| 2020-10-05 | 2020-09-29 | 10.886 | 2,468,610 | -2,681 | 0.06% | 26,874,263 |
| 2020-09-29 | 2020-09-25 | 11.077 | 2,471,291 | -8,938 | 0.06% | 27,373,499 |
| 2020-09-28 | 2020-09-24 | 11.502 | 2,480,229 | +1,788 | 0.06% | 28,527,002 |
| 2020-09-25 | 2020-09-23 | 12.195 | 2,478,441 | -4,469 | 0.06% | 30,225,696 |
| 2020-09-24 | 2020-09-22 | 10.763 | 2,482,910 | -9,832 | 0.06% | 26,724,358 |
| 2020-09-23 | 2020-09-21 | 11.367 | 2,492,742 | +865,176 | 0.06% | 28,336,243 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,627,566 | -17,876 | 0.04% | 19,084,075 |
| 2020-09-21 | 2020-09-17 | 11.614 | 1,645,442 | -8,044 | 0.04% | 19,109,581 |
| 2020-09-18 | 2020-09-16 | 11.412 | 1,653,486 | +10,725 | 0.04% | 18,870,001 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,642,761 | -43,795 | 0.04% | 18,177,825 |
| 2020-09-11 | 2020-09-09 | 10.338 | 1,686,556 | -1,787 | 0.04% | 17,435,884 |
| 2020-09-10 | 2020-09-08 | 10.696 | 1,688,343 | -82,228 | 0.04% | 18,058,838 |
| 2020-09-09 | 2020-09-07 | 10.305 | 1,770,571 | -44,688 | 0.04% | 18,245,014 |
| 2020-09-08 | 2020-09-04 | 10.338 | 1,815,259 | -9,832 | 0.04% | 18,766,436 |
| 2020-09-07 | 2020-09-03 | 10.383 | 1,825,091 | -185,905 | 0.04% | 18,949,761 |
| 2020-09-04 | 2020-09-02 | 9.891 | 2,010,996 | -894 | 0.05% | 19,889,996 |
| 2020-09-02 | 2020-08-31 | 9.622 | 2,011,890 | -46,477 | 0.05% | 19,358,599 |
| 2020-09-01 | 2020-08-28 | 10.058 | 2,058,367 | -101,890 | 0.05% | 20,703,975 |
| 2020-08-28 | 2020-08-26 | 9.779 | 2,160,257 | -17,876 | 0.05% | 21,124,580 |
| 2020-08-26 | 2020-08-24 | 9.712 | 2,178,133 | -8,937 | 0.05% | 21,153,165 |
| 2020-08-25 | 2020-08-21 | 9.667 | 2,187,070 | -35,751 | 0.05% | 21,142,077 |
| 2020-08-20 | 2020-08-18 | 9.298 | 2,222,821 | -13,407 | 0.05% | 20,666,967 |
| 2020-08-18 | 2020-08-14 | 9.298 | 2,236,228 | -21,451 | 0.05% | 20,791,620 |
| 2020-08-14 | 2020-08-12 | 9.499 | 2,257,679 | +26,814 | 0.05% | 21,445,744 |
| 2020-08-13 | 2020-08-11 | 9.454 | 2,230,865 | -8,938 | 0.05% | 21,091,197 |
| 2020-08-12 | 2020-08-10 | 9.376 | 2,239,803 | +8,938 | 0.05% | 21,000,279 |
| 2020-08-11 | 2020-08-07 | 9.510 | 2,230,865 | -8,938 | 0.05% | 21,215,997 |
| 2020-08-07 | 2020-08-05 | 9.577 | 2,239,803 | -20,557 | 0.05% | 21,451,359 |
| 2020-08-06 | 2020-08-04 | 9.488 | 2,260,360 | -27,707 | 0.05% | 21,445,921 |
| 2020-08-05 | 2020-08-03 | 9.197 | 2,288,067 | -8,938 | 0.05% | 21,043,200 |
| 2020-08-04 | 2020-07-31 | 9.074 | 2,297,005 | -26,813 | 0.05% | 20,842,702 |
| 2020-07-31 | 2020-07-29 | 8.839 | 2,323,818 | +15,194 | 0.06% | 20,540,000 |
| 2020-07-30 | 2020-07-28 | 8.884 | 2,308,624 | -14,300 | 0.06% | 20,509,021 |
| 2020-07-29 | 2020-07-27 | 8.582 | 2,322,924 | -4,469 | 0.06% | 19,934,328 |
| 2020-07-27 | 2020-07-23 | 8.526 | 2,327,393 | +31,282 | 0.06% | 19,842,479 |
| 2020-07-24 | 2020-07-22 | 8.660 | 2,296,111 | +894 | 0.05% | 19,884,060 |
| 2020-07-23 | 2020-07-21 | 8.895 | 2,295,217 | +10,725 | 0.05% | 20,415,598 |
| 2020-07-22 | 2020-07-20 | 9.935 | 2,284,492 | -22,344 | 0.05% | 22,697,281 |
| 2020-07-21 | 2020-07-17 | 9.107 | 2,306,836 | -80,440 | 0.06% | 21,009,337 |
| 2020-07-20 | 2020-07-16 | 9.275 | 2,387,276 | +26,813 | 0.06% | 22,142,589 |
| 2020-07-17 | 2020-07-15 | 9.589 | 2,360,463 | +12,513 | 0.06% | 22,633,371 |
| 2020-07-16 | 2020-07-14 | 9.499 | 2,347,950 | -13,407 | 0.06% | 22,303,230 |
| 2020-07-15 | 2020-07-13 | 9.667 | 2,361,357 | -50,051 | 0.06% | 22,826,884 |
| 2020-07-13 | 2020-07-09 | 9.230 | 2,411,408 | -8,938 | 0.06% | 22,258,499 |
| 2020-07-10 | 2020-07-08 | 9.119 | 2,420,346 | -18,769 | 0.06% | 22,070,201 |
| 2020-07-09 | 2020-07-07 | 8.615 | 2,439,115 | +8,938 | 0.06% | 21,013,299 |
| 2020-07-08 | 2020-07-06 | 8.872 | 2,430,177 | -9,832 | 0.06% | 21,561,667 |
| 2020-07-07 | 2020-07-03 | 8.291 | 2,440,009 | -33,963 | 0.06% | 20,229,301 |
| 2020-07-03 | 2020-06-30 | 7.843 | 2,473,972 | +8,937 | 0.06% | 19,403,677 |
| 2020-07-02 | 2020-06-29 | 8.033 | 2,465,035 | +26,814 | 0.06% | 19,802,443 |
| 2020-06-29 | 2020-06-24 | 8.045 | 2,438,221 | -17,876 | 0.06% | 19,614,317 |
| 2020-06-19 | 2020-06-17 | 8.171 | 2,456,097 | +17,876 | 0.06% | 20,067,648 |
| 2020-06-18 | 2020-06-16 | 8.273 | 2,438,221 | +46,407 | 0.06% | 20,170,958 |
| 2020-06-17 | 2020-06-15 | 8.250 | 2,391,814 | -8,800 | 0.06% | 19,732,681 |
| 2020-06-15 | 2020-06-11 | 8.239 | 2,400,614 | +8,800 | 0.06% | 19,778,002 |
| 2020-06-12 | 2020-06-10 | 8.432 | 2,391,814 | +35,200 | 0.06% | 20,167,561 |
| 2020-06-11 | 2020-06-09 | 8.466 | 2,356,614 | -22,000 | 0.06% | 19,951,098 |
| 2020-06-10 | 2020-06-08 | 8.068 | 2,378,614 | +10,560 | 0.06% | 19,191,300 |
| 2020-06-09 | 2020-06-05 | 7.943 | 2,368,054 | +26,400 | 0.06% | 18,810,089 |
| 2020-06-08 | 2020-06-04 | 7.955 | 2,341,654 | -13,200 | 0.06% | 18,626,997 |
| 2020-06-04 | 2020-06-02 | 7.432 | 2,354,854 | +43,999 | 0.06% | 17,501,038 |
| 2020-06-03 | 2020-06-01 | 7.489 | 2,310,855 | +8,800 | 0.06% | 17,305,342 |
| 2020-05-28 | 2020-05-26 | 7.421 | 2,302,055 | +5,280 | 0.06% | 17,082,481 |
| 2020-05-22 | 2020-05-20 | 7.898 | 2,296,775 | +13,200 | 0.06% | 18,139,501 |
| 2020-05-21 | 2020-05-19 | 8.159 | 2,283,575 | -8,800 | 0.06% | 18,632,100 |
| 2020-05-18 | 2020-05-14 | 7.977 | 2,292,375 | +8,800 | 0.06% | 18,287,100 |
| 2020-05-15 | 2020-05-13 | 8.125 | 2,283,575 | +17,600 | 0.06% | 18,554,250 |
| 2020-05-14 | 2020-05-12 | 8.148 | 2,265,975 | +3,520 | 0.05% | 18,462,748 |
| 2020-05-07 | 2020-05-05 | 8.080 | 2,262,455 | +8,800 | 0.05% | 18,279,808 |
| 2020-05-06 | 2020-05-04 | 8.171 | 2,253,655 | +8,800 | 0.05% | 18,413,587 |
| 2020-05-05 | 2020-04-29 | 8.523 | 2,244,855 | -13,200 | 0.05% | 19,132,496 |
| 2020-05-04 | 2020-04-28 | 8.455 | 2,258,055 | +7,920 | 0.05% | 19,091,037 |
| 2020-04-24 | 2020-04-22 | 8.421 | 2,250,135 | -6,160 | 0.05% | 18,947,367 |
| 2020-04-22 | 2020-04-20 | 8.841 | 2,256,295 | +6,160 | 0.05% | 19,947,917 |
| 2020-04-17 | 2020-04-15 | 8.807 | 2,250,135 | -8,800 | 0.05% | 19,816,746 |
| 2020-04-14 | 2020-04-08 | 8.307 | 2,258,935 | +2,640 | 0.05% | 18,764,767 |
| 2020-04-08 | 2020-04-06 | 8.261 | 2,256,295 | -124,079 | 0.05% | 18,640,277 |
| 2020-04-02 | 2020-03-31 | 8.034 | 2,380,374 | -2,640 | 0.06% | 19,124,350 |
| 2020-04-01 | 2020-03-30 | 7.705 | 2,383,014 | +87,999 | 0.06% | 18,360,240 |
| 2020-03-31 | 2020-03-27 | 8.023 | 2,295,015 | +11,440 | 0.06% | 18,412,481 |
| 2020-03-30 | 2020-03-26 | 7.841 | 2,283,575 | -4,400 | 0.06% | 17,905,500 |
| 2020-03-26 | 2020-03-24 | 7.398 | 2,287,975 | +8,800 | 0.06% | 16,926,000 |
| 2020-03-24 | 2020-03-20 | 7.591 | 2,279,175 | +17,600 | 0.06% | 17,301,199 |
| 2020-03-23 | 2020-03-19 | 7.068 | 2,261,575 | +8,800 | 0.05% | 15,985,398 |
| 2020-03-13 | 2020-03-11 | 9.148 | 2,252,775 | -4,400 | 0.05% | 20,607,997 |
| 2020-03-12 | 2020-03-10 | 9.205 | 2,257,175 | +8,800 | 0.05% | 20,776,497 |
| 2020-03-11 | 2020-03-09 | 9.205 | 2,248,375 | -12,320 | 0.05% | 20,695,496 |
| 2020-03-10 | 2020-03-06 | 9.784 | 2,260,695 | +4,400 | 0.05% | 22,119,087 |
| 2020-03-09 | 2020-03-05 | 10.171 | 2,256,295 | +14,080 | 0.05% | 22,947,797 |
| 2020-03-06 | 2020-03-04 | 10.227 | 2,242,215 | -13,200 | 0.05% | 22,931,995 |
| 2020-03-05 | 2020-03-03 | 10.364 | 2,255,415 | +23,759 | 0.05% | 23,374,556 |
| 2020-03-04 | 2020-03-02 | 10.716 | 2,231,656 | -21,999 | 0.05% | 23,914,484 |
| 2020-03-03 | 2020-02-28 | 10.455 | 2,253,655 | -46,640 | 0.05% | 23,561,196 |
| 2020-03-02 | 2020-02-27 | 10.625 | 2,300,295 | -30,800 | 0.06% | 24,440,902 |
| 2020-02-28 | 2020-02-26 | 10.409 | 2,331,095 | -114,398 | 0.06% | 24,264,845 |
| 2020-02-27 | 2020-02-25 | 10.148 | 2,445,493 | -11,440 | 0.06% | 24,816,467 |
| 2020-02-26 | 2020-02-24 | 9.818 | 2,456,933 | +4,400 | 0.06% | 24,122,879 |
| 2020-02-25 | 2020-02-21 | 9.886 | 2,452,533 | -8,800 | 0.06% | 24,246,898 |
| 2020-02-24 | 2020-02-20 | 10.159 | 2,461,333 | -98,559 | 0.06% | 25,005,179 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,559,892 | +6,160 | 0.06% | 25,599,200 |
| 2020-02-20 | 2020-02-18 | 9.182 | 2,553,732 | -24,640 | 0.06% | 23,448,159 |
| 2020-02-17 | 2020-02-13 | 8.580 | 2,578,372 | -10,560 | 0.06% | 22,121,502 |
| 2020-02-14 | 2020-02-12 | 8.682 | 2,588,932 | +8,800 | 0.06% | 22,476,883 |
| 2020-02-13 | 2020-02-11 | 8.523 | 2,580,132 | +17,600 | 0.06% | 21,990,002 |
| 2020-02-10 | 2020-02-06 | 8.796 | 2,562,532 | -5,280 | 0.06% | 22,538,880 |
| 2020-02-07 | 2020-02-05 | 8.568 | 2,567,812 | +5,280 | 0.06% | 22,001,721 |
| 2020-02-06 | 2020-02-04 | 8.455 | 2,562,532 | +4,400 | 0.06% | 21,665,280 |
| 2020-02-04 | 2020-01-31 | 8.432 | 2,558,132 | +8,800 | 0.06% | 21,569,940 |
| 2020-02-03 | 2020-01-30 | 8.591 | 2,549,332 | +4,400 | 0.06% | 21,901,319 |
| 2020-01-31 | 2020-01-29 | 9.023 | 2,544,932 | -19,360 | 0.06% | 22,962,478 |
| 2020-01-30 | 2020-01-24 | 9.421 | 2,564,292 | -19,360 | 0.06% | 24,157,060 |
| 2020-01-29 | 2020-01-22 | 9.284 | 2,583,652 | -8,800 | 0.06% | 23,987,122 |
| 2020-01-23 | 2020-01-21 | 8.943 | 2,592,452 | +6,160 | 0.06% | 23,185,023 |
| 2020-01-17 | 2020-01-15 | 9.375 | 2,586,292 | -3,520 | 0.06% | 24,246,753 |
| 2020-01-16 | 2020-01-14 | 9.352 | 2,589,812 | +4,400 | 0.06% | 24,220,893 |
| 2020-01-15 | 2020-01-13 | 9.114 | 2,585,412 | -2,640 | 0.06% | 23,562,762 |
| 2020-01-14 | 2020-01-10 | 9.057 | 2,588,052 | -7,040 | 0.06% | 23,439,773 |
| 2020-01-10 | 2020-01-08 | 8.796 | 2,595,092 | +12,320 | 0.06% | 22,825,263 |
| 2020-01-09 | 2020-01-07 | 8.807 | 2,582,772 | +109,119 | 0.06% | 22,746,252 |
| 2020-01-08 | 2020-01-06 | 9.171 | 2,473,653 | -96,799 | 0.06% | 22,684,770 |
| 2020-01-03 | 2019-12-31 | 9.205 | 2,570,452 | -880 | 0.06% | 23,660,101 |
| 2019-12-23 | 2019-12-19 | 9.432 | 2,571,332 | +17,600 | 0.06% | 24,252,601 |
| 2019-12-20 | 2019-12-18 | 9.852 | 2,553,732 | -17,600 | 0.06% | 25,160,339 |
| 2019-12-19 | 2019-12-17 | 10.129 | 2,571,332 | +4,400 | 0.06% | 26,045,695 |
| 2019-12-18 | 2019-12-16 | 10.071 | 2,566,932 | +65,527 | 0.06% | 25,851,866 |
| 2019-12-17 | 2019-12-13 | 10.118 | 2,501,405 | -147,901 | 0.06% | 25,308,296 |
| 2019-12-16 | 2019-12-12 | 9.839 | 2,649,306 | -8,598 | 0.07% | 26,065,264 |
| 2019-12-13 | 2019-12-11 | 9.804 | 2,657,904 | -15,478 | 0.07% | 26,057,125 |
| 2019-12-12 | 2019-12-10 | 9.420 | 2,673,382 | -7,739 | 0.07% | 25,182,896 |
| 2019-12-11 | 2019-12-09 | 9.373 | 2,681,121 | -8,599 | 0.07% | 25,131,077 |
| 2019-12-06 | 2019-12-04 | 9.036 | 2,689,720 | -3,440 | 0.07% | 24,304,558 |
| 2019-12-04 | 2019-12-02 | 9.245 | 2,693,160 | +8,599 | 0.07% | 24,899,402 |
| 2019-11-28 | 2019-11-26 | 9.222 | 2,684,561 | +8,599 | 0.07% | 24,757,461 |
| 2019-11-27 | 2019-11-25 | 9.315 | 2,675,962 | +111,785 | 0.07% | 24,927,120 |
| 2019-11-25 | 2019-11-21 | 9.280 | 2,564,177 | +2,580 | 0.06% | 23,796,360 |
| 2019-11-22 | 2019-11-20 | 9.222 | 2,561,597 | -7,739 | 0.06% | 23,623,467 |
| 2019-11-20 | 2019-11-18 | 9.059 | 2,569,336 | +8,599 | 0.06% | 23,276,517 |
| 2019-11-15 | 2019-11-13 | 9.211 | 2,560,737 | -5,160 | 0.06% | 23,585,756 |
| 2019-11-14 | 2019-11-12 | 9.280 | 2,565,897 | -36,975 | 0.06% | 23,812,322 |
| 2019-11-12 | 2019-11-08 | 9.071 | 2,602,872 | -5,159 | 0.06% | 23,610,602 |
| 2019-11-11 | 2019-11-07 | 9.013 | 2,608,031 | -28,376 | 0.06% | 23,505,749 |
| 2019-11-08 | 2019-11-06 | 8.838 | 2,636,407 | -99,747 | 0.07% | 23,301,597 |
| 2019-11-07 | 2019-11-05 | 8.815 | 2,736,154 | -17,198 | 0.07% | 24,119,560 |
| 2019-11-06 | 2019-11-04 | 8.652 | 2,753,352 | -4,299 | 0.07% | 23,822,883 |
| 2019-10-30 | 2019-10-28 | 7.966 | 2,757,651 | -1,720 | 0.07% | 21,967,949 |
| 2019-10-28 | 2019-10-24 | 8.094 | 2,759,371 | +8,599 | 0.07% | 22,334,641 |
| 2019-10-18 | 2019-10-16 | 8.024 | 2,750,772 | -17,198 | 0.07% | 22,073,100 |
| 2019-10-17 | 2019-10-15 | 8.013 | 2,767,970 | -4,299 | 0.07% | 22,178,912 |
| 2019-10-16 | 2019-10-14 | 7.966 | 2,772,269 | -13,758 | 0.07% | 22,084,399 |
| 2019-10-14 | 2019-10-10 | 7.420 | 2,786,027 | +17,197 | 0.07% | 20,671,198 |
| 2019-10-10 | 2019-10-08 | 7.606 | 2,768,830 | -8,598 | 0.07% | 21,058,803 |
| 2019-10-03 | 2019-09-30 | 7.675 | 2,777,428 | -18,918 | 0.07% | 21,317,996 |
| 2019-09-27 | 2019-09-25 | 7.373 | 2,796,346 | -6,879 | 0.07% | 20,617,680 |
| 2019-09-25 | 2019-09-23 | 7.792 | 2,803,225 | +860 | 0.07% | 21,842,000 |
| 2019-09-19 | 2019-09-17 | 8.117 | 2,802,365 | -3,440 | 0.07% | 22,747,819 |
| 2019-09-18 | 2019-09-16 | 8.082 | 2,805,805 | -7,739 | 0.07% | 22,677,853 |
| 2019-09-16 | 2019-09-12 | 7.885 | 2,813,544 | -3,439 | 0.07% | 22,184,163 |
| 2019-09-11 | 2019-09-09 | 7.815 | 2,816,983 | -12,898 | 0.07% | 22,014,719 |
| 2019-09-10 | 2019-09-06 | 7.745 | 2,829,881 | -5,160 | 0.07% | 21,918,056 |
| 2019-09-09 | 2019-09-05 | 7.536 | 2,835,041 | -18,057 | 0.07% | 21,364,562 |
| 2019-09-06 | 2019-09-04 | 7.373 | 2,853,098 | +8,598 | 0.07% | 21,036,117 |
| 2019-09-05 | 2019-09-03 | 7.385 | 2,844,500 | -5,159 | 0.07% | 21,005,804 |
| 2019-09-04 | 2019-09-02 | 7.385 | 2,849,659 | -31,816 | 0.07% | 21,043,901 |
| 2019-09-03 | 2019-08-30 | 6.908 | 2,881,475 | -16,337 | 0.07% | 19,904,943 |
| 2019-09-02 | 2019-08-29 | 6.757 | 2,897,812 | -860 | 0.07% | 19,579,698 |
| 2019-08-30 | 2019-08-28 | 6.803 | 2,898,672 | -8,599 | 0.07% | 19,720,348 |
| 2019-08-29 | 2019-08-27 | 6.699 | 2,907,271 | -5,159 | 0.07% | 19,474,559 |
| 2019-08-28 | 2019-08-26 | 6.617 | 2,912,430 | +859 | 0.07% | 19,272,027 |
| 2019-08-27 | 2019-08-23 | 6.745 | 2,911,571 | -6,879 | 0.07% | 19,638,803 |
| 2019-08-23 | 2019-08-21 | 6.780 | 2,918,450 | +7,739 | 0.07% | 19,787,023 |
| 2019-08-21 | 2019-08-19 | 6.745 | 2,910,711 | +12,899 | 0.07% | 19,633,002 |
| 2019-08-19 | 2019-08-15 | 6.536 | 2,897,812 | -4,300 | 0.07% | 18,939,398 |
| 2019-08-16 | 2019-08-14 | 6.385 | 2,902,112 | -6,879 | 0.07% | 18,528,751 |
| 2019-08-15 | 2019-08-13 | 6.373 | 2,908,991 | +12,898 | 0.07% | 18,538,841 |
| 2019-08-14 | 2019-08-12 | 6.594 | 2,896,093 | +17,198 | 0.07% | 19,096,563 |
| 2019-08-12 | 2019-08-08 | 6.815 | 2,878,895 | -4,299 | 0.07% | 19,619,281 |
| 2019-08-09 | 2019-08-07 | 6.664 | 2,883,194 | +25,796 | 0.07% | 19,212,688 |
| 2019-08-07 | 2019-08-05 | 6.792 | 2,857,398 | -17,197 | 0.07% | 19,406,322 |
| 2019-08-06 | 2019-08-02 | 7.024 | 2,874,595 | -1,720 | 0.07% | 20,191,717 |
| 2019-08-05 | 2019-08-01 | 7.303 | 2,876,315 | +34,395 | 0.07% | 21,006,598 |
| 2019-08-02 | 2019-07-31 | 7.431 | 2,841,920 | -5,159 | 0.07% | 21,118,951 |
| 2019-08-01 | 2019-07-30 | 7.513 | 2,847,079 | +8,599 | 0.07% | 21,389,059 |
| 2019-07-31 | 2019-07-29 | 7.524 | 2,838,480 | +8,599 | 0.07% | 21,357,468 |
| 2019-07-24 | 2019-07-22 | 7.734 | 2,829,881 | -8,599 | 0.07% | 21,885,146 |
| 2019-07-23 | 2019-07-19 | 7.768 | 2,838,480 | +6,019 | 0.07% | 22,050,678 |
| 2019-07-19 | 2019-07-17 | 8.047 | 2,832,461 | +51,353 | 0.07% | 22,792,026 |
| 2019-07-16 | 2019-07-12 | 8.047 | 2,781,108 | +845 | 0.07% | 22,378,803 |
| 2019-07-12 | 2019-07-10 | 8.023 | 2,780,263 | +16,057 | 0.07% | 22,306,204 |
| 2019-07-11 | 2019-07-09 | 8.035 | 2,764,206 | +8,450 | 0.07% | 22,210,087 |
| 2019-07-10 | 2019-07-08 | 8.153 | 2,755,756 | -16,901 | 0.07% | 22,468,293 |
| 2019-07-09 | 2019-07-05 | 8.272 | 2,772,657 | -845 | 0.07% | 22,934,190 |
| 2019-07-08 | 2019-07-04 | 8.307 | 2,773,502 | -6,761 | 0.07% | 23,039,640 |
| 2019-07-04 | 2019-07-02 | 8.414 | 2,780,263 | -8,450 | 0.07% | 23,391,904 |
| 2019-06-25 | 2019-06-21 | 7.905 | 2,788,713 | +3,380 | 0.07% | 22,043,998 |
| 2019-06-24 | 2019-06-20 | 7.917 | 2,785,333 | +85,352 | 0.07% | 22,050,240 |
| 2019-06-21 | 2019-06-19 | 7.786 | 2,699,981 | -7,606 | 0.07% | 21,023,097 |
| 2019-06-20 | 2019-06-18 | 7.289 | 2,707,587 | -26,197 | 0.07% | 19,736,640 |
| 2019-06-19 | 2019-06-17 | 7.266 | 2,733,784 | -1,690 | 0.07% | 19,862,900 |
| 2019-06-18 | 2019-06-14 | 7.349 | 2,735,474 | -10,986 | 0.07% | 20,101,769 |
| 2019-06-13 | 2019-06-11 | 7.479 | 2,746,460 | -7,606 | 0.07% | 20,540,000 |
| 2019-06-12 | 2019-06-10 | 7.372 | 2,754,066 | -8,450 | 0.07% | 20,303,573 |
| 2019-06-10 | 2019-06-05 | 7.159 | 2,762,516 | -3,380 | 0.07% | 19,777,449 |
| 2019-06-06 | 2019-06-04 | 7.065 | 2,765,896 | +6,760 | 0.07% | 19,539,807 |
| 2019-06-05 | 2019-06-03 | 7.254 | 2,759,136 | +42,253 | 0.07% | 20,014,450 |
| 2019-06-03 | 2019-05-30 | 7.467 | 2,716,883 | +8,451 | 0.07% | 20,286,652 |
| 2019-05-30 | 2019-05-28 | 7.514 | 2,708,432 | +4,225 | 0.07% | 20,351,750 |
| 2019-05-29 | 2019-05-27 | 7.479 | 2,704,207 | +15,211 | 0.07% | 20,224,002 |
| 2019-05-28 | 2019-05-24 | 7.585 | 2,688,996 | +845 | 0.07% | 20,396,623 |
| 2019-05-27 | 2019-05-23 | 7.668 | 2,688,151 | +30,423 | 0.07% | 20,612,884 |
| 2019-05-22 | 2019-05-20 | 7.988 | 2,657,728 | +9,296 | 0.07% | 21,228,749 |
| 2019-05-21 | 2019-05-17 | 8.201 | 2,648,432 | -4,226 | 0.07% | 21,718,616 |
| 2019-05-17 | 2019-05-15 | 8.354 | 2,652,658 | +4,226 | 0.07% | 22,161,342 |
| 2019-05-16 | 2019-05-14 | 8.354 | 2,648,432 | -846 | 0.07% | 22,126,036 |
| 2019-05-15 | 2019-05-10 | 8.556 | 2,649,278 | -1,690 | 0.07% | 22,666,054 |
| 2019-05-14 | 2019-05-09 | 8.603 | 2,650,968 | +845 | 0.07% | 22,805,993 |
| 2019-05-09 | 2019-05-07 | 8.828 | 2,650,123 | -16,056 | 0.07% | 23,394,564 |
| 2019-05-08 | 2019-05-06 | 8.638 | 2,666,179 | +8,451 | 0.07% | 23,031,501 |
| 2019-05-07 | 2019-05-03 | 8.757 | 2,657,728 | +9,296 | 0.07% | 23,272,998 |
| 2019-05-03 | 2019-04-30 | 8.579 | 2,648,432 | +13,521 | 0.07% | 22,721,496 |
| 2019-05-02 | 2019-04-29 | 8.780 | 2,634,911 | +4,225 | 0.07% | 23,135,556 |
| 2019-04-30 | 2019-04-26 | 8.863 | 2,630,686 | -8,451 | 0.07% | 23,316,369 |
| 2019-04-29 | 2019-04-25 | 8.780 | 2,639,137 | -42,253 | 0.07% | 23,172,662 |
| 2019-04-26 | 2019-04-24 | 8.922 | 2,681,390 | -8,451 | 0.07% | 23,924,420 |
| 2019-04-24 | 2019-04-18 | 9.218 | 2,689,841 | -21,126 | 0.07% | 24,795,573 |
| 2019-04-23 | 2019-04-17 | 9.218 | 2,710,967 | -32,113 | 0.07% | 24,990,318 |
| 2019-04-18 | 2019-04-16 | 8.993 | 2,743,080 | +15,211 | 0.07% | 24,669,603 |
| 2019-04-17 | 2019-04-15 | 8.982 | 2,727,869 | +12,676 | 0.07% | 24,500,524 |
| 2019-04-15 | 2019-04-11 | 9.183 | 2,715,193 | +42,254 | 0.07% | 24,932,884 |
| 2019-04-12 | 2019-04-10 | 9.242 | 2,672,939 | -16,902 | 0.07% | 24,703,027 |
| 2019-04-11 | 2019-04-09 | 9.195 | 2,689,841 | -16,901 | 0.07% | 24,731,913 |
| 2019-04-09 | 2019-04-04 | 9.100 | 2,706,742 | -29,577 | 0.07% | 24,631,071 |
| 2019-04-08 | 2019-04-03 | 9.088 | 2,736,319 | -32,113 | 0.07% | 24,867,838 |
| 2019-04-04 | 2019-04-02 | 8.887 | 2,768,432 | +15,212 | 0.07% | 24,602,763 |
| 2019-04-03 | 2019-04-01 | 8.922 | 2,753,220 | -4,226 | 0.07% | 24,565,316 |
| 2019-04-02 | 2019-03-29 | 8.851 | 2,757,446 | +16,901 | 0.07% | 24,407,242 |
| 2019-03-29 | 2019-03-27 | 8.603 | 2,740,545 | -166,477 | 0.07% | 23,576,614 |
| 2019-03-28 | 2019-03-26 | 8.485 | 2,907,022 | +49,859 | 0.07% | 24,664,798 |
| 2019-03-27 | 2019-03-25 | 8.591 | 2,857,163 | +23,661 | 0.07% | 24,546,056 |
| 2019-03-26 | 2019-03-22 | 8.780 | 2,833,502 | +27,042 | 0.07% | 24,879,263 |
| 2019-03-25 | 2019-03-21 | 8.745 | 2,806,460 | +16,902 | 0.07% | 24,542,194 |
| 2019-03-22 | 2019-03-20 | 8.816 | 2,789,558 | +36,338 | 0.07% | 24,592,448 |
| 2019-03-20 | 2019-03-18 | 8.816 | 2,753,220 | +12,675 | 0.07% | 24,272,096 |
| 2019-03-19 | 2019-03-15 | 8.911 | 2,740,545 | +8,451 | 0.07% | 24,419,794 |
| 2019-03-18 | 2019-03-14 | 8.840 | 2,732,094 | +21,127 | 0.07% | 24,150,511 |
| 2019-03-15 | 2019-03-13 | 8.934 | 2,710,967 | +81,971 | 0.07% | 24,220,398 |
| 2019-03-14 | 2019-03-12 | 9.455 | 2,628,996 | +67,605 | 0.07% | 24,856,890 |
| 2019-03-13 | 2019-03-11 | 9.561 | 2,561,391 | -63,380 | 0.06% | 24,490,482 |
| 2019-03-12 | 2019-03-08 | 9.585 | 2,624,771 | +90,422 | 0.07% | 25,158,603 |
| 2019-03-11 | 2019-03-07 | 9.916 | 2,534,349 | +7,606 | 0.06% | 25,131,622 |
| 2019-03-08 | 2019-03-06 | 10.153 | 2,526,743 | -8,451 | 0.06% | 25,654,198 |
| 2019-03-07 | 2019-03-05 | 10.035 | 2,535,194 | -8,450 | 0.06% | 25,440,002 |
| 2019-03-06 | 2019-03-04 | 10.035 | 2,543,644 | +12,676 | 0.06% | 25,524,795 |
| 2019-03-05 | 2019-03-01 | 9.680 | 2,530,968 | +15,211 | 0.06% | 24,499,095 |
| 2019-03-04 | 2019-02-28 | 9.632 | 2,515,757 | +10,140 | 0.06% | 24,232,777 |
| 2019-03-01 | 2019-02-27 | 10.106 | 2,505,617 | +5,916 | 0.06% | 25,321,104 |
| 2019-02-28 | 2019-02-26 | 10.461 | 2,499,701 | +26,197 | 0.06% | 26,148,719 |
| 2019-02-27 | 2019-02-25 | 10.780 | 2,473,504 | -65,915 | 0.06% | 26,664,969 |
| 2019-02-26 | 2019-02-22 | 10.354 | 2,539,419 | +3,380 | 0.06% | 26,293,749 |
| 2019-02-25 | 2019-02-21 | 10.390 | 2,536,039 | +10,986 | 0.06% | 26,348,781 |
| 2019-02-22 | 2019-02-20 | 10.354 | 2,525,053 | -25,352 | 0.06% | 26,145,000 |
| 2019-02-21 | 2019-02-19 | 10.129 | 2,550,405 | +44,788 | 0.06% | 25,834,080 |
| 2019-02-20 | 2019-02-18 | 10.295 | 2,505,617 | +5,071 | 0.06% | 25,795,505 |
| 2019-02-19 | 2019-02-15 | 10.058 | 2,500,546 | -13,521 | 0.06% | 25,151,498 |
| 2019-02-18 | 2019-02-14 | 10.295 | 2,514,067 | -91,267 | 0.06% | 25,882,498 |
| 2019-02-15 | 2019-02-13 | 9.987 | 2,605,334 | +26,197 | 0.07% | 26,020,518 |
| 2019-02-14 | 2019-02-12 | 9.952 | 2,579,137 | -38,873 | 0.07% | 25,667,318 |
| 2019-02-13 | 2019-02-11 | 9.644 | 2,618,010 | -35,493 | 0.07% | 25,248,699 |
| 2019-02-12 | 2019-02-08 | 9.526 | 2,653,503 | -16,901 | 0.07% | 25,277,001 |
| 2019-02-11 | 2019-02-04 | 9.135 | 2,670,404 | +10,141 | 0.07% | 24,395,199 |
| 2019-02-08 | 2019-01-31 | 9.419 | 2,660,263 | -42,254 | 0.07% | 25,058,076 |
| 2019-02-01 | 2019-01-30 | 9.230 | 2,702,517 | +10,141 | 0.07% | 24,944,404 |
| 2019-01-31 | 2019-01-29 | 9.242 | 2,692,376 | -3,380 | 0.07% | 24,882,662 |
| 2019-01-30 | 2019-01-28 | 9.313 | 2,695,756 | -59,155 | 0.07% | 25,105,299 |
| 2019-01-29 | 2019-01-25 | 9.266 | 2,754,911 | -114,083 | 0.07% | 25,525,804 |
| 2019-01-28 | 2019-01-24 | 9.005 | 2,868,994 | -16,902 | 0.07% | 25,835,947 |
| 2019-01-25 | 2019-01-23 | 8.816 | 2,885,896 | +10,141 | 0.07% | 25,441,753 |
| 2019-01-24 | 2019-01-22 | 8.899 | 2,875,755 | -5,915 | 0.07% | 25,590,561 |
| 2019-01-23 | 2019-01-21 | 9.171 | 2,881,670 | -97,183 | 0.07% | 26,427,497 |
| 2019-01-22 | 2019-01-18 | 9.088 | 2,978,853 | +1,690 | 0.08% | 27,072,002 |
| 2019-01-21 | 2019-01-17 | 8.922 | 2,977,163 | -25,352 | 0.08% | 26,563,424 |
| 2019-01-18 | 2019-01-16 | 8.899 | 3,002,515 | -3,380 | 0.08% | 26,718,564 |
| 2019-01-17 | 2019-01-15 | 8.816 | 3,005,895 | +5,916 | 0.08% | 26,499,652 |
| 2019-01-15 | 2019-01-11 | 8.851 | 2,999,979 | -10,141 | 0.08% | 26,553,997 |
| 2019-01-14 | 2019-01-10 | 8.674 | 3,010,120 | -3,380 | 0.08% | 26,109,459 |
| 2019-01-11 | 2019-01-09 | 8.556 | 3,013,500 | -9,296 | 0.08% | 25,782,177 |
| 2019-01-10 | 2019-01-08 | 8.248 | 3,022,796 | +5,070 | 0.08% | 24,931,689 |
| 2019-01-09 | 2019-01-07 | 8.295 | 3,017,726 | +172,393 | 0.08% | 25,032,712 |
| 2019-01-08 | 2019-01-04 | 8.070 | 2,845,333 | +5,071 | 0.07% | 22,962,944 |
| 2019-01-07 | 2019-01-03 | 8.224 | 2,840,262 | +29,577 | 0.07% | 23,358,949 |
| 2019-01-04 | 2019-01-02 | 8.461 | 2,810,685 | -16,901 | 0.07% | 23,780,901 |
| 2019-01-03 | 2018-12-31 | 8.579 | 2,827,586 | +4,225 | 0.07% | 24,258,499 |
| 2019-01-02 | 2018-12-27 | 8.414 | 2,823,361 | -21,972 | 0.07% | 23,754,511 |
| 2018-12-28 | 2018-12-24 | 8.378 | 2,845,333 | +22,817 | 0.07% | 23,838,364 |
| 2018-12-27 | 2018-12-20 | 9.818 | 2,822,516 | +25,352 | 0.07% | 27,710,418 |
| 2018-12-21 | 2018-12-19 | 9.868 | 2,797,164 | +160,056 | 0.07% | 27,602,169 |
| 2018-12-20 | 2018-12-18 | 9.767 | 2,637,108 | +11,933 | 0.07% | 25,757,550 |
| 2018-12-19 | 2018-12-17 | 9.692 | 2,625,175 | +27,842 | 0.07% | 25,442,997 |
| 2018-12-18 | 2018-12-14 | 9.818 | 2,597,333 | +2,387 | 0.07% | 25,499,654 |
| 2018-12-17 | 2018-12-13 | 10.094 | 2,594,946 | +30,229 | 0.07% | 26,193,859 |
| 2018-12-14 | 2018-12-12 | 10.006 | 2,564,717 | +39,776 | 0.07% | 25,663,042 |
| 2018-12-12 | 2018-12-10 | 10.157 | 2,524,941 | +12,728 | 0.07% | 25,645,916 |
| 2018-12-10 | 2018-12-06 | 10.207 | 2,512,213 | +35,798 | 0.07% | 25,642,957 |
| 2018-12-07 | 2018-12-05 | 10.408 | 2,476,415 | +5,568 | 0.07% | 25,775,636 |
| 2018-12-06 | 2018-12-04 | 10.647 | 2,470,847 | +19,888 | 0.07% | 26,307,822 |
| 2018-12-05 | 2018-12-03 | 10.672 | 2,450,959 | -135,236 | 0.07% | 26,157,688 |
| 2018-12-04 | 2018-11-30 | 9.968 | 2,586,195 | +11,932 | 0.07% | 25,780,425 |
| 2018-12-03 | 2018-11-29 | 9.880 | 2,574,263 | +7,955 | 0.07% | 25,434,961 |
| 2018-11-30 | 2018-11-28 | 10.119 | 2,566,308 | +21,479 | 0.07% | 25,969,302 |
| 2018-11-29 | 2018-11-27 | 10.258 | 2,544,829 | -3,182 | 0.07% | 26,103,839 |
| 2018-11-28 | 2018-11-26 | 10.119 | 2,548,011 | -9,546 | 0.07% | 25,784,149 |
| 2018-11-27 | 2018-11-23 | 9.956 | 2,557,557 | -2,387 | 0.07% | 25,462,798 |
| 2018-11-26 | 2018-11-22 | 9.994 | 2,559,944 | -2,386 | 0.07% | 25,583,103 |
| 2018-11-23 | 2018-11-21 | 10.031 | 2,562,330 | +7,955 | 0.07% | 25,703,578 |
| 2018-11-22 | 2018-11-20 | 10.006 | 2,554,375 | -11,137 | 0.07% | 25,559,558 |
| 2018-11-20 | 2018-11-16 | 9.918 | 2,565,512 | -22,274 | 0.07% | 25,445,247 |
| 2018-11-19 | 2018-11-15 | 9.868 | 2,587,786 | -39,776 | 0.07% | 25,536,045 |
| 2018-11-16 | 2018-11-14 | 9.516 | 2,627,562 | +7,160 | 0.07% | 25,003,711 |
| 2018-11-15 | 2018-11-13 | 9.667 | 2,620,402 | +7,955 | 0.07% | 25,330,857 |
| 2018-11-14 | 2018-11-12 | 9.453 | 2,612,447 | +11,932 | 0.07% | 24,695,678 |
| 2018-11-13 | 2018-11-09 | 9.415 | 2,600,515 | +16,706 | 0.07% | 24,484,814 |
| 2018-11-12 | 2018-11-08 | 9.566 | 2,583,809 | +28,638 | 0.07% | 24,717,281 |
| 2018-11-09 | 2018-11-07 | 9.642 | 2,555,171 | +23,866 | 0.07% | 24,636,043 |
| 2018-11-08 | 2018-11-06 | 9.692 | 2,531,305 | +17,501 | 0.07% | 24,533,216 |
| 2018-11-07 | 2018-11-05 | 9.780 | 2,513,804 | +51,708 | 0.07% | 24,584,797 |
| 2018-11-06 | 2018-11-02 | 10.434 | 2,462,096 | -137,623 | 0.07% | 25,688,497 |
| 2018-11-05 | 2018-11-01 | 9.265 | 2,599,719 | +17,501 | 0.07% | 24,085,159 |
| 2018-11-02 | 2018-10-31 | 9.403 | 2,582,218 | -7,955 | 0.07% | 24,280,081 |
| 2018-10-31 | 2018-10-29 | 9.189 | 2,590,173 | +7,955 | 0.07% | 23,801,360 |
| 2018-10-29 | 2018-10-25 | 9.214 | 2,582,218 | +9,546 | 0.07% | 23,793,181 |
| 2018-10-26 | 2018-10-24 | 9.239 | 2,572,672 | +29,434 | 0.07% | 23,769,902 |
| 2018-10-25 | 2018-10-23 | 9.453 | 2,543,238 | -46,139 | 0.07% | 24,041,439 |
| 2018-10-24 | 2018-10-22 | 9.956 | 2,589,377 | -28,639 | 0.07% | 25,779,595 |
| 2018-10-23 | 2018-10-19 | 9.667 | 2,618,016 | +18,297 | 0.07% | 25,307,792 |
| 2018-10-22 | 2018-10-18 | 9.529 | 2,599,719 | +2,386 | 0.07% | 24,771,439 |
| 2018-10-19 | 2018-10-16 | 9.516 | 2,597,333 | +15,911 | 0.07% | 24,716,054 |
| 2018-10-18 | 2018-10-15 | 9.554 | 2,581,422 | +25,456 | 0.07% | 24,661,996 |
| 2018-10-16 | 2018-10-12 | 9.805 | 2,555,966 | +7,159 | 0.07% | 25,061,398 |
| 2018-10-15 | 2018-10-11 | 9.642 | 2,548,807 | +12,729 | 0.07% | 24,574,684 |
| 2018-10-12 | 2018-10-10 | 10.245 | 2,536,078 | +3,977 | 0.07% | 25,982,195 |
| 2018-10-11 | 2018-10-09 | 10.220 | 2,532,101 | +18,297 | 0.07% | 25,877,791 |
| 2018-10-09 | 2018-10-05 | 10.484 | 2,513,804 | +2,386 | 0.07% | 26,354,397 |
| 2018-10-08 | 2018-10-04 | 10.610 | 2,511,418 | +13,524 | 0.07% | 26,645,083 |
| 2018-10-05 | 2018-10-03 | 10.710 | 2,497,894 | +5,568 | 0.07% | 26,752,799 |
| 2018-10-04 | 2018-10-02 | 10.584 | 2,492,326 | +11,138 | 0.07% | 26,379,865 |
| 2018-10-03 | 2018-09-28 | 10.635 | 2,481,188 | -6,365 | 0.07% | 26,386,735 |
| 2018-10-02 | 2018-09-27 | 11.012 | 2,487,553 | +46,140 | 0.07% | 27,392,525 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,441,413 | +30,229 | 0.07% | 27,620,999 |
| 2018-09-27 | 2018-09-24 | 11.376 | 2,411,184 | +23,865 | 0.06% | 27,430,553 |
| 2018-09-26 | 2018-09-21 | 11.615 | 2,387,319 | +7,160 | 0.06% | 27,729,245 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,380,159 | +68,414 | 0.06% | 26,748,480 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,311,745 | -7,955 | 0.06% | 27,606,996 |
| 2018-09-20 | 2018-09-18 | 11.389 | 2,319,700 | +7,955 | 0.06% | 26,418,956 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,311,745 | -7,955 | 0.06% | 26,270,236 |
| 2018-09-17 | 2018-09-13 | 11.351 | 2,319,700 | -12,729 | 0.06% | 26,331,476 |
| 2018-09-14 | 2018-09-12 | 10.346 | 2,332,429 | -2,386 | 0.06% | 24,130,365 |
| 2018-09-13 | 2018-09-11 | 10.471 | 2,334,815 | -14,319 | 0.06% | 24,448,550 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,349,134 | +7,955 | 0.06% | 25,661,568 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,341,179 | -15,910 | 0.06% | 25,309,799 |
| 2018-09-06 | 2018-09-04 | 11.376 | 2,357,089 | -10,342 | 0.06% | 26,815,147 |
| 2018-09-05 | 2018-09-03 | 11.125 | 2,367,431 | +7,955 | 0.06% | 26,337,602 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,359,476 | +7,955 | 0.06% | 26,397,402 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,351,521 | +11,933 | 0.06% | 27,609,043 |
| 2018-08-29 | 2018-08-27 | 11.766 | 2,339,588 | +4,773 | 0.06% | 27,527,759 |
| 2018-08-28 | 2018-08-24 | 11.402 | 2,334,815 | -23,865 | 0.06% | 26,620,450 |
| 2018-08-27 | 2018-08-23 | 11.615 | 2,358,680 | +15,910 | 0.06% | 27,396,597 |
| 2018-08-24 | 2018-08-22 | 11.640 | 2,342,770 | -17,501 | 0.06% | 27,270,699 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,360,271 | -22,275 | 0.06% | 27,800,787 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,382,546 | -2,386 | 0.06% | 26,955,006 |
| 2018-08-21 | 2018-08-17 | 10.610 | 2,384,932 | -17,501 | 0.06% | 25,303,120 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,402,433 | -3,978 | 0.06% | 25,398,198 |
| 2018-08-17 | 2018-08-15 | 10.647 | 2,406,411 | +32,616 | 0.06% | 25,621,753 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,373,795 | +49,322 | 0.06% | 26,020,481 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,324,473 | +6,364 | 0.06% | 26,911,615 |
| 2018-08-13 | 2018-08-09 | 12.206 | 2,318,109 | +16,705 | 0.06% | 28,294,935 |
| 2018-08-10 | 2018-08-08 | 12.596 | 2,301,404 | +7,955 | 0.06% | 28,987,864 |
| 2018-08-09 | 2018-08-07 | 12.822 | 2,293,449 | -7,955 | 0.06% | 29,406,605 |
| 2018-08-07 | 2018-08-03 | 12.495 | 2,301,404 | +18,297 | 0.06% | 28,756,424 |
| 2018-08-06 | 2018-08-02 | 12.797 | 2,283,107 | -13,524 | 0.06% | 29,216,599 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,296,631 | -54,890 | 0.06% | 28,985,484 |
| 2018-08-02 | 2018-07-31 | 12.193 | 2,351,521 | +32,616 | 0.06% | 28,673,204 |
| 2018-07-31 | 2018-07-27 | 12.244 | 2,318,905 | -11,137 | 0.06% | 28,392,101 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,330,042 | -11,933 | 0.06% | 28,792,070 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,341,975 | -12,728 | 0.06% | 29,233,925 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,354,703 | -24,660 | 0.06% | 27,942,403 |
| 2018-07-25 | 2018-07-23 | 11.087 | 2,379,363 | +7,955 | 0.06% | 26,380,615 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,371,408 | +31,024 | 0.06% | 25,338,496 |
| 2018-07-20 | 2018-07-18 | 10.974 | 2,340,384 | +1,591 | 0.06% | 25,683,664 |
| 2018-07-19 | 2018-07-17 | 10.936 | 2,338,793 | +2,387 | 0.06% | 25,578,005 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,336,406 | +19,092 | 0.06% | 24,817,649 |
| 2018-07-17 | 2018-07-13 | 11.263 | 2,317,314 | +21,479 | 0.06% | 26,100,481 |
| 2018-07-16 | 2018-07-12 | 11.464 | 2,295,835 | +58,072 | 0.06% | 26,320,318 |
| 2018-07-13 | 2018-07-11 | 11.452 | 2,237,763 | -1,591 | 0.06% | 25,626,429 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,239,354 | -7,160 | 0.06% | 27,080,299 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,246,514 | -795 | 0.06% | 25,698,404 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,247,309 | +6,364 | 0.06% | 25,848,748 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,240,945 | +2,386 | 0.06% | 25,352,998 |
| 2018-07-06 | 2018-07-04 | 11.716 | 2,238,559 | +1,591 | 0.06% | 26,226,485 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,236,968 | +33,412 | 0.06% | 26,854,605 |
| 2018-07-04 | 2018-06-29 | 12.571 | 2,203,556 | +7,955 | 0.06% | 27,699,997 |
| 2018-07-03 | 2018-06-28 | 12.281 | 2,195,601 | +795 | 0.06% | 26,965,198 |
| 2018-06-29 | 2018-06-27 | 12.470 | 2,194,806 | +3,978 | 0.06% | 27,369,284 |
| 2018-06-28 | 2018-06-26 | 12.872 | 2,190,828 | +29,434 | 0.06% | 28,200,958 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,161,394 | +25,456 | 0.06% | 27,006,975 |
| 2018-06-26 | 2018-06-22 | 13.601 | 2,135,938 | +14,319 | 0.06% | 29,051,698 |
| 2018-06-25 | 2018-06-21 | 13.727 | 2,121,619 | +15,910 | 0.06% | 29,123,640 |
| 2018-06-22 | 2018-06-20 | 14.079 | 2,105,709 | +1,591 | 0.06% | 29,646,402 |
| 2018-06-21 | 2018-06-19 | 14.180 | 2,104,118 | -29,434 | 0.06% | 29,835,603 |
| 2018-06-20 | 2018-06-15 | 14.582 | 2,133,552 | -4,773 | 0.06% | 31,111,206 |
| 2018-06-19 | 2018-06-14 | 14.657 | 2,138,325 | -7,159 | 0.06% | 31,342,085 |
| 2018-06-14 | 2018-06-12 | 14.959 | 2,145,484 | +24,661 | 0.06% | 32,094,297 |
| 2018-06-13 | 2018-06-11 | 14.783 | 2,120,823 | +47,730 | 0.06% | 31,352,153 |
| 2018-06-12 | 2018-06-08 | 15.236 | 2,073,093 | +23,865 | 0.06% | 31,584,720 |
| 2018-06-11 | 2018-06-07 | 15.336 | 2,049,228 | +109,780 | 0.06% | 31,427,203 |
| 2018-06-08 | 2018-06-06 | 15.713 | 1,939,448 | +9,546 | 0.05% | 30,475,004 |
| 2018-06-07 | 2018-06-05 | 15.537 | 1,929,902 | -2,386 | 0.05% | 29,985,366 |
| 2018-06-06 | 2018-06-04 | 15.537 | 1,932,288 | +3,977 | 0.05% | 30,022,438 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,928,311 | -3,977 | 0.05% | 30,251,526 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,932,288 | +11,932 | 0.05% | 29,585,218 |
| 2018-05-31 | 2018-05-29 | 15.940 | 1,920,356 | -15,114 | 0.05% | 30,609,527 |
| 2018-05-29 | 2018-05-25 | 15.914 | 1,935,470 | -7,955 | 0.05% | 30,801,777 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,943,425 | -4,773 | 0.05% | 30,439,776 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,948,198 | +19,887 | 0.05% | 30,367,595 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,928,311 | -6,364 | 0.05% | 31,366,566 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,934,675 | +30,230 | 0.05% | 30,594,565 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,904,445 | -5,569 | 0.05% | 31,600,794 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,910,014 | -22,274 | 0.05% | 31,741,221 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,932,288 | -2,387 | 0.05% | 32,159,957 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,934,675 | -62,845 | 0.05% | 32,540,165 |
| 2018-05-11 | 2018-05-09 | 16.090 | 1,997,520 | -23,865 | 0.05% | 32,140,803 |
| 2018-05-10 | 2018-05-08 | 15.889 | 2,021,385 | -17,501 | 0.05% | 32,118,240 |
| 2018-05-09 | 2018-05-07 | 15.336 | 2,038,886 | -39,776 | 0.05% | 31,268,597 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,078,662 | +5,569 | 0.06% | 30,363,066 |
| 2018-05-04 | 2018-05-02 | 14.808 | 2,073,093 | +795 | 0.06% | 30,698,680 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,072,298 | +23,394 | 0.06% | 31,013,448 |
| 2018-04-27 | 2018-04-25 | 15.169 | 2,048,904 | +2,361 | 0.06% | 31,079,820 |
| 2018-04-25 | 2018-04-23 | 14.966 | 2,046,543 | +7,872 | 0.06% | 30,628,006 |
| 2018-04-24 | 2018-04-20 | 14.915 | 2,038,671 | -6,297 | 0.06% | 30,406,596 |
| 2018-04-19 | 2018-04-17 | 14.661 | 2,044,968 | +17,317 | 0.06% | 29,980,915 |
| 2018-04-18 | 2018-04-16 | 15.296 | 2,027,651 | -3,936 | 0.06% | 31,015,033 |
| 2018-04-16 | 2018-04-12 | 15.703 | 2,031,587 | -2,361 | 0.06% | 31,901,158 |
| 2018-04-13 | 2018-04-11 | 15.753 | 2,033,948 | -3,936 | 0.06% | 32,041,592 |
| 2018-04-12 | 2018-04-10 | 15.855 | 2,037,884 | +26,762 | 0.06% | 32,310,718 |
| 2018-04-09 | 2018-04-04 | 14.788 | 2,011,122 | -7,871 | 0.05% | 29,740,205 |
| 2018-04-06 | 2018-04-03 | 15.372 | 2,018,993 | +8,658 | 0.05% | 31,036,500 |
| 2018-04-03 | 2018-03-28 | 14.991 | 2,010,335 | -5,509 | 0.05% | 30,137,207 |
| 2018-03-29 | 2018-03-27 | 15.194 | 2,015,844 | +16,529 | 0.05% | 30,629,553 |
| 2018-03-28 | 2018-03-26 | 15.169 | 1,999,315 | +18,891 | 0.05% | 30,327,605 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,980,424 | +788 | 0.05% | 30,242,327 |
| 2018-03-26 | 2018-03-22 | 15.652 | 1,979,636 | +14,168 | 0.05% | 30,984,794 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,965,468 | +34,634 | 0.05% | 30,713,099 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,930,834 | +7,871 | 0.05% | 31,594,636 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,922,963 | +14,956 | 0.05% | 31,319,261 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,908,007 | +5,510 | 0.05% | 32,045,273 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,902,497 | +7,871 | 0.05% | 32,291,112 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,894,626 | -787 | 0.05% | 32,205,657 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,895,413 | +4,722 | 0.05% | 32,219,035 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,890,691 | +21,253 | 0.05% | 32,186,808 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,869,438 | -5,510 | 0.05% | 31,967,501 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,874,948 | -31,485 | 0.05% | 31,299,482 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,906,433 | +18,104 | 0.05% | 31,292,238 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,888,329 | +27,549 | 0.05% | 32,242,558 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,860,780 | +83,436 | 0.05% | 31,393,928 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,777,344 | -31,485 | 0.05% | 31,612,008 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,808,829 | +1,574 | 0.05% | 31,896,243 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,807,255 | -60,609 | 0.05% | 32,419,528 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,867,864 | -70,842 | 0.05% | 32,984,705 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,938,706 | -5,509 | 0.05% | 31,624,927 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,944,215 | -44,080 | 0.05% | 31,319,592 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,988,295 | +6,297 | 0.05% | 29,806,802 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,981,998 | -1,574 | 0.05% | 29,964,203 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,983,572 | -3,936 | 0.05% | 29,635,199 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,987,508 | -11,807 | 0.05% | 28,987,004 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,999,315 | +18,104 | 0.05% | 27,432,004 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,981,211 | +31,486 | 0.05% | 26,931,905 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,949,725 | +18,891 | 0.05% | 26,652,515 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,930,834 | +21,252 | 0.05% | 29,583,176 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,909,582 | -2,361 | 0.05% | 30,276,485 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,911,943 | -50,377 | 0.05% | 30,508,239 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,962,320 | -66,119 | 0.05% | 32,957,468 |
| 2018-02-06 | 2018-02-02 | 15.880 | 2,028,439 | -48,015 | 0.06% | 32,212,507 |
| 2018-02-02 | 2018-01-31 | 15.474 | 2,076,454 | +50,377 | 0.06% | 32,130,846 |
| 2018-02-01 | 2018-01-30 | 15.652 | 2,026,077 | +25,188 | 0.06% | 31,711,677 |
| 2018-01-31 | 2018-01-29 | 15.982 | 2,000,889 | -18,891 | 0.05% | 31,978,361 |
| 2018-01-30 | 2018-01-26 | 15.957 | 2,019,780 | -191,273 | 0.05% | 32,228,958 |
| 2018-01-29 | 2018-01-25 | 15.474 | 2,211,053 | +50,376 | 0.06% | 34,213,618 |
| 2018-01-26 | 2018-01-24 | 15.499 | 2,160,677 | +26,763 | 0.06% | 33,489,004 |
| 2018-01-25 | 2018-01-23 | 15.753 | 2,133,914 | +44,866 | 0.06% | 33,616,396 |
| 2018-01-24 | 2018-01-22 | 16.033 | 2,089,048 | +4,723 | 0.06% | 33,493,484 |
| 2018-01-23 | 2018-01-19 | 16.211 | 2,084,325 | +12,594 | 0.06% | 33,788,481 |
| 2018-01-19 | 2018-01-17 | 16.363 | 2,071,731 | +11,807 | 0.06% | 33,900,163 |
| 2018-01-18 | 2018-01-16 | 16.643 | 2,059,924 | +4,723 | 0.06% | 34,282,703 |
| 2018-01-17 | 2018-01-15 | 16.312 | 2,055,201 | +7,871 | 0.06% | 33,525,239 |
| 2018-01-16 | 2018-01-12 | 16.821 | 2,047,330 | -43,292 | 0.06% | 34,437,244 |
| 2018-01-15 | 2018-01-11 | 16.236 | 2,090,622 | +3,936 | 0.06% | 33,943,680 |
| 2018-01-12 | 2018-01-10 | 16.312 | 2,086,686 | +1,574 | 0.06% | 34,038,835 |
| 2018-01-11 | 2018-01-09 | 16.770 | 2,085,112 | -44,079 | 0.06% | 34,966,799 |
| 2018-01-10 | 2018-01-08 | 16.566 | 2,129,191 | -155,853 | 0.06% | 35,273,193 |
| 2018-01-09 | 2018-01-05 | 15.626 | 2,285,044 | +1,575 | 0.06% | 35,706,907 |
| 2018-01-08 | 2018-01-04 | 15.601 | 2,283,469 | +92,881 | 0.06% | 35,624,276 |
| 2018-01-05 | 2018-01-03 | 16.236 | 2,190,588 | -27,549 | 0.06% | 35,566,745 |
| 2018-01-04 | 2018-01-02 | 16.338 | 2,218,137 | -14,169 | 0.06% | 36,239,475 |
| 2018-01-02 | 2017-12-28 | 15.779 | 2,232,306 | +15,743 | 0.06% | 35,223,125 |
| 2017-12-29 | 2017-12-27 | 15.626 | 2,216,563 | -9,446 | 0.06% | 34,636,799 |
| 2017-12-28 | 2017-12-22 | 16.135 | 2,226,009 | +61,397 | 0.06% | 35,915,606 |
| 2017-12-27 | 2017-12-21 | 16.439 | 2,164,612 | -4,723 | 0.06% | 35,584,994 |
| 2017-12-21 | 2017-12-19 | 17.104 | 2,169,335 | +31,485 | 0.06% | 37,103,504 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,137,850 | +91,943 | 0.06% | 36,231,577 |
| 2017-12-19 | 2017-12-15 | 16.012 | 2,045,907 | +23,852 | 0.06% | 32,758,877 |
| 2017-12-18 | 2017-12-14 | 16.532 | 2,022,055 | +28,469 | 0.06% | 33,428,161 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,993,586 | +1,539 | 0.06% | 33,527,538 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,992,047 | -7,695 | 0.06% | 34,330,136 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,999,742 | -35,393 | 0.06% | 34,566,708 |
| 2017-12-12 | 2017-12-08 | 16.376 | 2,035,135 | +26,930 | 0.06% | 33,326,997 |
| 2017-12-11 | 2017-12-07 | 15.570 | 2,008,205 | +21,544 | 0.06% | 31,267,797 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,986,661 | +80,790 | 0.06% | 32,326,636 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,905,871 | +15,388 | 0.05% | 33,191,793 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,890,483 | -4,616 | 0.05% | 33,415,203 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,895,099 | -31,547 | 0.05% | 33,201,233 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,926,646 | +14,619 | 0.05% | 32,451,841 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,912,027 | -20,005 | 0.05% | 33,249,303 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,932,032 | +26,930 | 0.05% | 32,040,361 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,905,102 | +3,847 | 0.05% | 32,584,161 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,901,255 | -1,539 | 0.05% | 32,172,423 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,902,794 | -24,621 | 0.05% | 32,297,385 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,927,415 | +16,158 | 0.05% | 32,514,894 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,911,257 | -8,464 | 0.05% | 30,503,514 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,919,721 | +46,935 | 0.05% | 31,137,599 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,872,786 | +43,088 | 0.05% | 31,155,200 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,829,698 | -9,233 | 0.05% | 32,721,278 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,838,931 | +23,083 | 0.05% | 32,025,996 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,815,848 | +16,158 | 0.05% | 32,143,193 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,799,690 | +31,546 | 0.05% | 32,465,312 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,768,144 | -21,544 | 0.05% | 32,493,722 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,789,688 | +15,389 | 0.05% | 31,401,002 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,774,299 | +7,694 | 0.05% | 31,269,354 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,766,605 | +41,549 | 0.05% | 31,133,759 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,725,056 | +769 | 0.05% | 32,329,640 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,724,287 | +2,309 | 0.05% | 32,001,488 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,721,978 | -1,539 | 0.05% | 31,869,115 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,723,517 | -3,078 | 0.05% | 32,076,798 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,726,595 | +2,308 | 0.05% | 31,326,243 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,724,287 | +2,309 | 0.05% | 32,135,948 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,721,978 | -2,309 | 0.05% | 32,898,595 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,724,287 | -3,847 | 0.05% | 33,435,729 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,728,134 | -6,925 | 0.05% | 33,465,406 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,735,059 | -3,077 | 0.05% | 34,005,409 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,738,136 | +18,466 | 0.05% | 33,478,375 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,719,670 | +30,008 | 0.05% | 32,496,900 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,689,662 | +141,574 | 0.05% | 34,257,593 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,548,088 | -55,398 | 0.04% | 33,198,006 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,603,486 | -4,617 | 0.04% | 35,011,190 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,608,103 | +6,925 | 0.04% | 33,147,399 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,601,178 | +15,388 | 0.04% | 32,630,076 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,585,790 | +88,484 | 0.04% | 32,769,907 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,497,306 | +5,386 | 0.04% | 31,953,331 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,491,920 | -12,310 | 0.04% | 31,838,390 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,504,230 | -7,695 | 0.04% | 32,492,092 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,511,925 | -46,165 | 0.04% | 32,265,308 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,558,090 | -28,469 | 0.04% | 33,209,995 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,586,559 | +36,163 | 0.04% | 31,672,319 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,550,396 | +13,080 | 0.04% | 31,031,000 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,537,316 | +24,622 | 0.04% | 31,608,366 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,512,694 | +29,238 | 0.04% | 30,944,839 |
| 2017-09-27 | 2017-09-25 | 20.951 | 1,483,456 | +10,772 | 0.04% | 31,079,364 |
| 2017-09-26 | 2017-09-22 | 21.315 | 1,472,684 | -105,411 | 0.04% | 31,389,604 |
| 2017-09-25 | 2017-09-21 | 20.665 | 1,578,095 | +16,158 | 0.04% | 32,610,892 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,561,937 | +3,847 | 0.04% | 32,804,792 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,558,090 | +7,694 | 0.04% | 30,698,995 |
| 2017-09-20 | 2017-09-18 | 20.665 | 1,550,396 | +20,005 | 0.04% | 32,038,500 |
| 2017-09-19 | 2017-09-15 | 20.717 | 1,530,391 | +10,003 | 0.04% | 31,704,663 |
| 2017-09-18 | 2017-09-14 | 20.925 | 1,520,388 | +30,777 | 0.04% | 31,813,593 |
| 2017-09-15 | 2017-09-13 | 21.159 | 1,489,611 | +18,466 | 0.04% | 31,518,075 |
| 2017-09-13 | 2017-09-11 | 19.079 | 1,471,145 | +76,943 | 0.04% | 28,068,160 |
| 2017-09-12 | 2017-09-08 | 18.715 | 1,394,202 | +2,308 | 0.04% | 26,092,795 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,391,894 | -12,311 | 0.04% | 26,845,561 |
| 2017-09-07 | 2017-09-05 | 18.013 | 1,404,205 | -48,474 | 0.04% | 25,294,504 |
| 2017-09-06 | 2017-09-04 | 17.156 | 1,452,679 | -15,388 | 0.04% | 24,921,605 |
| 2017-09-05 | 2017-09-01 | 17.468 | 1,468,067 | -14,619 | 0.04% | 25,643,515 |
| 2017-09-04 | 2017-08-31 | 16.974 | 1,482,686 | -15,389 | 0.04% | 25,166,613 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,498,075 | -21,544 | 0.04% | 25,116,301 |
| 2017-08-31 | 2017-08-29 | 16.168 | 1,519,619 | +7,694 | 0.04% | 24,569,002 |
| 2017-08-29 | 2017-08-25 | 16.220 | 1,511,925 | -24,621 | 0.04% | 24,523,206 |
| 2017-08-28 | 2017-08-24 | 16.064 | 1,536,546 | -3,078 | 0.04% | 24,682,915 |
| 2017-08-25 | 2017-08-22 | 16.090 | 1,539,624 | -18,466 | 0.04% | 24,772,380 |
| 2017-08-24 | 2017-08-21 | 16.090 | 1,558,090 | -11,542 | 0.04% | 25,069,496 |
| 2017-08-22 | 2017-08-18 | 16.090 | 1,569,632 | +10,772 | 0.04% | 25,255,205 |
| 2017-08-21 | 2017-08-17 | 16.116 | 1,558,860 | +15,389 | 0.04% | 25,122,405 |
| 2017-08-18 | 2017-08-16 | 16.090 | 1,543,471 | -24,622 | 0.04% | 24,834,278 |
| 2017-08-17 | 2017-08-15 | 14.946 | 1,568,093 | -7,694 | 0.04% | 23,437,003 |
| 2017-08-16 | 2017-08-14 | 14.920 | 1,575,787 | -7,694 | 0.04% | 23,511,039 |
| 2017-08-15 | 2017-08-11 | 14.296 | 1,583,481 | -20,775 | 0.04% | 22,637,995 |
| 2017-08-14 | 2017-08-10 | 14.660 | 1,604,256 | +15,389 | 0.04% | 23,518,802 |
| 2017-08-11 | 2017-08-09 | 14.634 | 1,588,867 | -7,695 | 0.04% | 23,251,895 |
| 2017-08-10 | 2017-08-08 | 14.660 | 1,596,562 | +6,156 | 0.04% | 23,406,006 |
| 2017-08-04 | 2017-08-02 | 14.530 | 1,590,406 | +7,694 | 0.04% | 23,109,057 |
| 2017-08-03 | 2017-08-01 | 14.764 | 1,582,712 | -10,002 | 0.04% | 23,367,521 |
| 2017-08-02 | 2017-07-31 | 15.128 | 1,592,714 | -11,542 | 0.04% | 24,094,793 |
| 2017-08-01 | 2017-07-28 | 14.374 | 1,604,256 | -15,388 | 0.04% | 23,060,102 |
| 2017-07-31 | 2017-07-27 | 14.218 | 1,619,644 | -11,542 | 0.05% | 23,028,694 |
| 2017-07-28 | 2017-07-26 | 14.374 | 1,631,186 | -3,847 | 0.05% | 23,447,202 |
| 2017-07-27 | 2017-07-25 | 14.270 | 1,635,033 | +5,386 | 0.05% | 23,332,500 |
| 2017-07-26 | 2017-07-24 | 14.608 | 1,629,647 | -769 | 0.05% | 23,806,320 |
| 2017-07-25 | 2017-07-21 | 14.660 | 1,630,416 | +11,541 | 0.05% | 23,902,314 |
| 2017-07-21 | 2017-07-19 | 14.686 | 1,618,875 | -42,319 | 0.05% | 23,775,200 |
| 2017-07-20 | 2017-07-18 | 13.776 | 1,661,194 | +23,083 | 0.05% | 22,885,407 |
| 2017-07-19 | 2017-07-17 | 13.673 | 1,638,111 | -16,158 | 0.05% | 22,397,084 |
| 2017-07-18 | 2017-07-14 | 13.880 | 1,654,269 | -33,854 | 0.05% | 22,962,005 |
| 2017-07-17 | 2017-07-13 | 13.750 | 1,688,123 | -10,772 | 0.05% | 23,212,514 |
| 2017-07-13 | 2017-07-11 | 13.647 | 1,698,895 | -92,332 | 0.05% | 23,183,994 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,791,227 | +1,539 | 0.05% | 24,583,684 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,789,688 | -2,308 | 0.05% | 24,423,002 |
| 2017-07-10 | 2017-07-06 | 13.673 | 1,791,996 | +1,539 | 0.05% | 24,501,078 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,790,457 | -33,086 | 0.05% | 24,805,816 |
| 2017-07-04 | 2017-06-30 | 13.590 | 1,823,543 | +14,619 | 0.05% | 24,782,641 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,808,924 | -110,316 | 0.05% | 24,253,025 |
| 2017-06-30 | 2017-06-28 | 12.676 | 1,919,240 | -11,479 | 0.05% | 24,327,599 |
| 2017-06-23 | 2017-06-21 | 12.741 | 1,930,719 | -3,826 | 0.05% | 24,599,253 |
| 2017-06-22 | 2017-06-20 | 12.650 | 1,934,545 | +2,296 | 0.05% | 24,471,040 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,932,249 | +45,915 | 0.05% | 24,164,247 |
| 2017-06-14 | 2017-06-12 | 12.519 | 1,886,334 | -6,888 | 0.05% | 23,614,695 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,893,222 | +2,296 | 0.05% | 23,626,705 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,890,926 | -26,784 | 0.05% | 24,512,321 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,917,710 | -6,122 | 0.05% | 24,082,666 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,923,832 | +13,775 | 0.05% | 24,260,106 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,910,057 | -16,836 | 0.05% | 24,585,599 |
| 2017-06-02 | 2017-05-31 | 12.075 | 1,926,893 | -765 | 0.05% | 23,266,326 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,927,658 | -5,356 | 0.05% | 23,300,753 |
| 2017-05-26 | 2017-05-24 | 11.800 | 1,933,014 | +3,826 | 0.05% | 22,809,774 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,929,188 | -9,183 | 0.05% | 22,890,677 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,938,371 | -7,653 | 0.05% | 23,176,947 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,946,024 | +15,305 | 0.05% | 22,429,264 |
| 2017-05-22 | 2017-05-18 | 11.290 | 1,930,719 | +11,479 | 0.05% | 21,798,723 |
| 2017-05-19 | 2017-05-17 | 11.591 | 1,919,240 | -7,653 | 0.05% | 22,245,959 |
| 2017-05-18 | 2017-05-16 | 11.526 | 1,926,893 | +7,653 | 0.05% | 22,208,766 |
| 2017-05-17 | 2017-05-15 | 11.460 | 1,919,240 | +3,826 | 0.05% | 21,995,160 |
| 2017-05-16 | 2017-05-12 | 11.656 | 1,915,414 | +7,653 | 0.05% | 22,326,762 |
| 2017-05-15 | 2017-05-11 | 11.800 | 1,907,761 | +19,131 | 0.05% | 22,511,786 |
| 2017-05-12 | 2017-05-10 | 11.957 | 1,888,630 | -131,623 | 0.05% | 22,582,198 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,020,253 | -78,820 | 0.06% | 23,232,004 |
| 2017-05-10 | 2017-05-08 | 10.676 | 2,099,073 | +7,652 | 0.06% | 22,410,308 |
| 2017-05-08 | 2017-05-04 | 10.898 | 2,091,421 | +7,653 | 0.06% | 22,793,224 |
| 2017-05-04 | 2017-04-28 | 10.977 | 2,083,768 | -6,122 | 0.06% | 22,873,198 |
| 2017-05-02 | 2017-04-27 | 10.833 | 2,089,890 | +13,774 | 0.06% | 22,639,988 |
| 2017-04-28 | 2017-04-26 | 11.055 | 2,076,116 | +6,122 | 0.06% | 22,951,983 |
| 2017-04-26 | 2017-04-24 | 10.977 | 2,069,994 | -8,417 | 0.06% | 22,722,003 |
| 2017-04-25 | 2017-04-21 | 11.016 | 2,078,411 | +11,478 | 0.06% | 22,895,875 |
| 2017-04-24 | 2017-04-20 | 10.964 | 2,066,933 | +22,958 | 0.06% | 22,661,393 |
| 2017-04-21 | 2017-04-19 | 10.898 | 2,043,975 | +19,131 | 0.06% | 22,276,136 |
| 2017-04-20 | 2017-04-18 | 11.108 | 2,024,844 | +8,418 | 0.06% | 22,490,998 |
| 2017-04-19 | 2017-04-13 | 11.277 | 2,016,426 | -9,183 | 0.06% | 22,740,045 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,025,609 | -25,254 | 0.06% | 23,028,895 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,050,863 | -101,777 | 0.06% | 23,021,205 |
| 2017-04-07 | 2017-04-05 | 10.598 | 2,152,640 | +81,881 | 0.06% | 22,813,425 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,070,759 | -11,479 | 0.06% | 22,189,200 |
| 2017-04-05 | 2017-03-31 | 10.912 | 2,082,238 | +3,827 | 0.06% | 22,720,353 |
| 2017-03-30 | 2017-03-28 | 11.016 | 2,078,411 | +7,652 | 0.06% | 22,895,875 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,070,759 | +19,131 | 0.06% | 22,568,040 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,051,628 | +54,333 | 0.06% | 23,163,842 |
| 2017-03-27 | 2017-03-23 | 11.421 | 1,997,295 | +12,244 | 0.06% | 22,811,397 |
| 2017-03-24 | 2017-03-22 | 11.434 | 1,985,051 | +18,366 | 0.06% | 22,697,497 |
| 2017-03-23 | 2017-03-21 | 11.565 | 1,966,685 | +3,061 | 0.06% | 22,744,496 |
| 2017-03-22 | 2017-03-20 | 11.199 | 1,963,624 | -15,305 | 0.05% | 21,990,616 |
| 2017-03-21 | 2017-03-17 | 11.369 | 1,978,929 | +13,774 | 0.06% | 22,498,196 |
| 2017-03-20 | 2017-03-16 | 11.369 | 1,965,155 | +38,262 | 0.05% | 22,341,601 |
| 2017-03-17 | 2017-03-15 | 11.186 | 1,926,893 | +13,775 | 0.05% | 21,554,085 |
| 2017-03-16 | 2017-03-14 | 11.290 | 1,913,118 | -26,784 | 0.05% | 21,599,999 |
| 2017-03-15 | 2017-03-13 | 11.696 | 1,939,902 | -29,079 | 0.05% | 22,688,253 |
| 2017-03-14 | 2017-03-10 | 11.669 | 1,968,981 | +13,774 | 0.06% | 22,976,889 |
| 2017-03-13 | 2017-03-09 | 11.879 | 1,955,207 | +92,595 | 0.05% | 23,224,954 |
| 2017-03-10 | 2017-03-08 | 13.068 | 1,862,612 | -7,652 | 0.05% | 24,340,003 |
| 2017-03-09 | 2017-03-07 | 13.094 | 1,870,264 | -9,948 | 0.05% | 24,488,877 |
| 2017-03-08 | 2017-03-06 | 12.924 | 1,880,212 | -16,836 | 0.05% | 24,299,724 |
| 2017-03-07 | 2017-03-03 | 12.898 | 1,897,048 | -13,009 | 0.05% | 24,467,732 |
| 2017-03-06 | 2017-03-02 | 12.636 | 1,910,057 | +17,601 | 0.05% | 24,136,319 |
| 2017-03-03 | 2017-03-01 | 12.976 | 1,892,456 | -7,653 | 0.05% | 24,556,885 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,900,109 | +7,653 | 0.05% | 24,457,552 |
| 2017-03-01 | 2017-02-27 | 12.741 | 1,892,456 | -4,592 | 0.05% | 24,111,745 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,897,048 | +16,836 | 0.05% | 22,980,332 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,880,212 | +6,887 | 0.05% | 23,906,604 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,873,325 | -138,510 | 0.05% | 24,577,917 |
| 2017-02-23 | 2017-02-21 | 12.362 | 2,011,835 | -2,296 | 0.06% | 24,870,341 |
| 2017-02-22 | 2017-02-20 | 12.427 | 2,014,131 | +4,592 | 0.06% | 25,030,324 |
| 2017-02-21 | 2017-02-17 | 12.284 | 2,009,539 | -2,296 | 0.06% | 24,684,397 |
| 2017-02-20 | 2017-02-16 | 12.153 | 2,011,835 | -7,652 | 0.06% | 24,449,701 |
| 2017-02-17 | 2017-02-15 | 12.218 | 2,019,487 | -52,037 | 0.06% | 24,674,645 |
| 2017-02-10 | 2017-02-08 | 11.905 | 2,071,524 | +1,530 | 0.06% | 24,660,767 |
| 2017-02-09 | 2017-02-07 | 11.852 | 2,069,994 | -3,826 | 0.06% | 24,534,353 |
| 2017-02-08 | 2017-02-06 | 11.983 | 2,073,820 | +5,357 | 0.06% | 24,850,700 |
| 2017-02-07 | 2017-02-03 | 12.192 | 2,068,463 | -2,296 | 0.06% | 25,218,987 |
| 2017-02-06 | 2017-02-02 | 12.257 | 2,070,759 | +65,811 | 0.06% | 25,382,280 |
| 2017-02-03 | 2017-02-01 | 11.957 | 2,004,948 | +3,827 | 0.06% | 23,973,003 |
| 2017-02-02 | 2017-01-27 | 11.735 | 2,001,121 | +1,530 | 0.06% | 23,482,694 |
| 2017-02-01 | 2017-01-25 | 11.761 | 1,999,591 | -19,131 | 0.06% | 23,517,000 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,018,722 | -159,172 | 0.06% | 23,161,638 |
| 2017-01-24 | 2017-01-20 | 10.219 | 2,177,894 | -3,826 | 0.06% | 22,255,724 |
| 2017-01-20 | 2017-01-18 | 10.127 | 2,181,720 | +3,826 | 0.06% | 22,095,252 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,177,894 | -7,652 | 0.06% | 22,084,964 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,185,546 | -7,653 | 0.06% | 22,648,079 |
| 2017-01-13 | 2017-01-11 | 10.337 | 2,193,199 | -888,452 | 0.06% | 22,670,065 |
| 2017-01-12 | 2017-01-10 | 10.062 | 3,081,651 | -28,314 | 0.09% | 31,007,904 |
| 2017-01-11 | 2017-01-09 | 10.193 | 3,109,965 | -49,741 | 0.09% | 31,699,203 |
| 2017-01-10 | 2017-01-06 | 9.801 | 3,159,706 | -22,192 | 0.09% | 30,967,502 |
| 2017-01-09 | 2017-01-05 | 9.866 | 3,181,898 | -36,732 | 0.09% | 31,392,900 |
| 2017-01-05 | 2017-01-03 | 9.317 | 3,218,630 | +3,061 | 0.09% | 29,988,782 |
| 2016-12-29 | 2016-12-23 | 9.056 | 3,215,569 | +19,897 | 0.09% | 29,119,861 |
| 2016-12-28 | 2016-12-22 | 9.370 | 3,195,672 | -13,775 | 0.09% | 29,941,916 |
| 2016-12-23 | 2016-12-21 | 9.330 | 3,209,447 | -9,183 | 0.09% | 29,945,161 |
| 2016-12-21 | 2016-12-19 | 9.252 | 3,218,630 | -15,305 | 0.09% | 29,780,171 |
| 2016-12-20 | 2016-12-16 | 9.399 | 3,233,935 | +59,560 | 0.09% | 30,395,362 |
| 2016-12-19 | 2016-12-15 | 9.386 | 3,174,375 | +9,014 | 0.09% | 29,793,304 |
| 2016-12-16 | 2016-12-14 | 9.612 | 3,165,361 | -3,755 | 0.09% | 30,425,083 |
| 2016-12-15 | 2016-12-13 | 9.678 | 3,169,116 | -16,526 | 0.09% | 30,672,125 |
| 2016-12-14 | 2016-12-12 | 9.412 | 3,185,642 | +12,770 | 0.09% | 29,983,871 |
| 2016-12-13 | 2016-12-09 | 9.812 | 3,172,872 | -3,756 | 0.09% | 31,130,878 |
| 2016-12-12 | 2016-12-08 | 9.718 | 3,176,628 | -10,516 | 0.09% | 30,871,700 |
| 2016-12-09 | 2016-12-07 | 9.319 | 3,187,144 | -5,258 | 0.09% | 29,700,999 |
| 2016-12-08 | 2016-12-06 | 9.266 | 3,192,402 | -25,539 | 0.09% | 29,579,998 |
| 2016-12-06 | 2016-12-02 | 8.960 | 3,217,941 | +13,520 | 0.09% | 28,831,316 |
| 2016-12-02 | 2016-11-30 | 9.066 | 3,204,421 | +18,779 | 0.09% | 29,051,463 |
| 2016-12-01 | 2016-11-29 | 9.319 | 3,185,642 | -18,779 | 0.09% | 29,687,001 |
| 2016-11-30 | 2016-11-28 | 9.239 | 3,204,421 | -7,511 | 0.09% | 29,606,043 |
| 2016-11-29 | 2016-11-25 | 9.053 | 3,211,932 | +6,760 | 0.09% | 29,076,798 |
| 2016-11-28 | 2016-11-24 | 9.199 | 3,205,172 | +5,258 | 0.09% | 29,484,972 |
| 2016-11-25 | 2016-11-23 | 9.386 | 3,199,914 | -31,548 | 0.09% | 30,033,002 |
| 2016-11-24 | 2016-11-22 | 9.133 | 3,231,462 | -22,535 | 0.09% | 29,511,718 |
| 2016-11-18 | 2016-11-16 | 8.826 | 3,253,997 | +1,502 | 0.09% | 28,721,162 |
| 2016-11-17 | 2016-11-15 | 8.800 | 3,252,495 | -12,018 | 0.09% | 28,621,304 |
| 2016-11-16 | 2016-11-14 | 8.414 | 3,264,513 | -7,511 | 0.09% | 27,466,720 |
| 2016-11-14 | 2016-11-10 | 8.520 | 3,272,024 | -9,014 | 0.09% | 27,878,396 |
| 2016-11-11 | 2016-11-09 | 8.347 | 3,281,038 | +7,511 | 0.09% | 27,387,357 |
| 2016-11-10 | 2016-11-08 | 8.520 | 3,273,527 | +15,023 | 0.09% | 27,891,202 |
| 2016-11-08 | 2016-11-04 | 8.507 | 3,258,504 | +15,023 | 0.09% | 27,719,822 |
| 2016-11-07 | 2016-11-03 | 8.467 | 3,243,481 | +8,263 | 0.09% | 27,462,483 |
| 2016-11-04 | 2016-11-02 | 8.600 | 3,235,218 | +3,756 | 0.09% | 27,823,220 |
| 2016-11-03 | 2016-11-01 | 8.773 | 3,231,462 | -7,512 | 0.09% | 28,350,178 |
| 2016-11-02 | 2016-10-31 | 8.414 | 3,238,974 | +7,512 | 0.09% | 27,251,842 |
| 2016-10-26 | 2016-10-24 | 8.600 | 3,231,462 | +21,032 | 0.09% | 27,790,918 |
| 2016-10-25 | 2016-10-20 | 8.960 | 3,210,430 | -4,507 | 0.09% | 28,764,021 |
| 2016-10-24 | 2016-10-19 | 9.199 | 3,214,937 | +5,258 | 0.09% | 29,574,802 |
| 2016-10-20 | 2016-10-18 | 9.532 | 3,209,679 | -15,023 | 0.09% | 30,594,682 |
| 2016-10-19 | 2016-10-17 | 9.372 | 3,224,702 | -12,018 | 0.09% | 30,222,722 |
| 2016-10-12 | 2016-10-07 | 9.705 | 3,236,720 | -18,028 | 0.09% | 31,412,607 |
| 2016-10-11 | 2016-10-06 | 9.505 | 3,254,748 | +9,765 | 0.09% | 30,937,620 |
| 2016-10-07 | 2016-10-05 | 9.519 | 3,244,983 | +33,802 | 0.09% | 30,888,000 |
| 2016-10-05 | 2016-10-03 | 9.692 | 3,211,181 | +3,756 | 0.09% | 31,121,999 |
| 2016-09-30 | 2016-09-28 | 9.572 | 3,207,425 | +751 | 0.09% | 30,701,297 |
| 2016-09-29 | 2016-09-27 | 9.705 | 3,206,674 | -5,258 | 0.09% | 31,121,009 |
| 2016-09-28 | 2016-09-26 | 9.652 | 3,211,932 | -1,503 | 0.09% | 31,000,998 |
| 2016-09-27 | 2016-09-23 | 9.985 | 3,213,435 | -26,290 | 0.09% | 32,085,005 |
| 2016-09-26 | 2016-09-22 | 9.905 | 3,239,725 | -112,673 | 0.09% | 32,088,721 |
| 2016-09-23 | 2016-09-21 | 9.146 | 3,352,398 | +7,512 | 0.10% | 30,660,811 |
| 2016-09-22 | 2016-09-20 | 9.306 | 3,344,886 | -22,535 | 0.10% | 31,126,466 |
| 2016-09-21 | 2016-09-19 | 9.039 | 3,367,421 | +26,290 | 0.10% | 30,439,570 |
| 2016-09-20 | 2016-09-15 | 8.786 | 3,341,131 | -6,009 | 0.10% | 29,356,803 |
| 2016-09-19 | 2016-09-14 | 8.560 | 3,347,140 | -9,765 | 0.10% | 28,652,081 |
| 2016-09-15 | 2016-09-13 | 8.360 | 3,356,905 | -9,765 | 0.10% | 28,065,321 |
| 2016-09-14 | 2016-09-12 | 8.187 | 3,366,670 | +24,788 | 0.10% | 27,564,301 |
| 2016-09-12 | 2016-09-08 | 8.520 | 3,341,882 | -7,511 | 0.10% | 28,473,602 |
| 2016-09-08 | 2016-09-06 | 8.547 | 3,349,393 | -41,314 | 0.10% | 28,626,777 |
| 2016-09-07 | 2016-09-05 | 8.334 | 3,390,707 | -15,023 | 0.10% | 28,257,642 |
| 2016-09-05 | 2016-09-01 | 8.108 | 3,405,730 | +7,512 | 0.10% | 27,612,062 |
| 2016-09-01 | 2016-08-30 | 8.241 | 3,398,218 | +2,253 | 0.10% | 28,003,558 |
| 2016-08-30 | 2016-08-26 | 7.948 | 3,395,965 | +751 | 0.10% | 26,990,371 |
| 2016-08-22 | 2016-08-18 | 8.241 | 3,395,214 | -7,511 | 0.10% | 27,978,803 |
| 2016-08-19 | 2016-08-17 | 8.201 | 3,402,725 | +30,797 | 0.10% | 27,904,798 |
| 2016-08-17 | 2016-08-15 | 8.374 | 3,371,928 | +25,539 | 0.10% | 28,235,811 |
| 2016-08-12 | 2016-08-10 | 8.707 | 3,346,389 | -15,023 | 0.10% | 29,135,703 |
| 2016-08-11 | 2016-08-09 | 8.627 | 3,361,412 | -11,267 | 0.10% | 28,998,002 |
| 2016-08-10 | 2016-08-08 | 8.520 | 3,372,679 | +7,511 | 0.10% | 28,736,000 |
| 2016-08-08 | 2016-08-04 | 8.480 | 3,365,168 | -8,262 | 0.10% | 28,537,604 |
| 2016-08-05 | 2016-08-03 | 8.294 | 3,373,430 | +19,530 | 0.10% | 27,978,928 |
| 2016-08-04 | 2016-08-01 | 8.573 | 3,353,900 | -22,535 | 0.10% | 28,754,598 |
| 2016-08-01 | 2016-07-28 | 8.254 | 3,376,435 | +22,535 | 0.10% | 27,869,001 |
| 2016-07-29 | 2016-07-27 | 8.427 | 3,353,900 | +3,004 | 0.10% | 28,263,448 |
| 2016-07-28 | 2016-07-26 | 8.520 | 3,350,896 | +4,507 | 0.10% | 28,550,403 |
| 2016-07-27 | 2016-07-25 | 8.440 | 3,346,389 | -7,511 | 0.10% | 28,244,703 |
| 2016-07-26 | 2016-07-22 | 8.241 | 3,353,900 | +15,023 | 0.10% | 27,638,348 |
| 2016-07-25 | 2016-07-21 | 8.520 | 3,338,877 | -4,507 | 0.10% | 28,447,999 |
| 2016-07-22 | 2016-07-20 | 8.640 | 3,343,384 | -49,576 | 0.10% | 28,886,989 |
| 2016-07-20 | 2016-07-18 | 8.680 | 3,392,960 | -27,793 | 0.10% | 29,450,838 |
| 2016-07-19 | 2016-07-15 | 8.400 | 3,420,753 | -73,613 | 0.10% | 28,735,741 |
| 2016-07-18 | 2016-07-14 | 7.921 | 3,494,366 | +22,535 | 0.10% | 27,679,401 |
| 2016-07-14 | 2016-07-12 | 8.121 | 3,471,831 | +51,829 | 0.10% | 28,194,197 |
| 2016-07-12 | 2016-07-08 | 7.895 | 3,420,002 | -15,023 | 0.10% | 26,999,292 |
| 2016-07-08 | 2016-07-06 | 7.735 | 3,435,025 | +3,005 | 0.10% | 26,569,132 |
| 2016-07-07 | 2016-07-05 | 7.801 | 3,432,020 | +25,539 | 0.10% | 26,774,339 |
| 2016-07-05 | 2016-06-30 | 7.873 | 3,406,481 | -6,009 | 0.10% | 26,819,521 |
| 2016-07-04 | 2016-06-29 | 7.726 | 3,412,490 | -2,670 | 0.10% | 26,365,073 |
| 2016-06-29 | 2016-06-27 | 7.806 | 3,415,160 | -11,222 | 0.10% | 26,659,602 |
| 2016-06-28 | 2016-06-24 | 7.526 | 3,426,382 | +8,230 | 0.10% | 25,785,403 |
| 2016-06-24 | 2016-06-22 | 7.713 | 3,418,152 | -5,985 | 0.10% | 26,363,128 |
| 2016-06-23 | 2016-06-21 | 7.512 | 3,424,137 | +7,481 | 0.10% | 25,722,739 |
| 2016-06-22 | 2016-06-20 | 7.566 | 3,416,656 | -1,496 | 0.10% | 25,849,220 |
| 2016-06-20 | 2016-06-16 | 7.352 | 3,418,152 | +7,481 | 0.10% | 25,129,498 |
| 2016-06-17 | 2016-06-15 | 7.526 | 3,410,671 | +748 | 0.10% | 25,667,169 |
| 2016-06-16 | 2016-06-14 | 7.499 | 3,409,923 | +7,481 | 0.10% | 25,570,380 |
| 2016-06-15 | 2016-06-13 | 7.579 | 3,402,442 | +10,474 | 0.10% | 25,787,162 |
| 2016-06-14 | 2016-06-10 | 7.886 | 3,391,968 | -25,436 | 0.10% | 26,750,599 |
| 2016-06-13 | 2016-06-08 | 7.873 | 3,417,404 | -33,665 | 0.10% | 26,905,519 |
| 2016-06-10 | 2016-06-07 | 7.419 | 3,451,069 | -7,482 | 0.10% | 25,602,147 |
| 2016-06-08 | 2016-06-06 | 7.231 | 3,458,551 | +2,245 | 0.10% | 25,010,433 |
| 2016-06-07 | 2016-06-03 | 7.245 | 3,456,306 | +17,955 | 0.10% | 25,040,398 |
| 2016-06-06 | 2016-06-02 | 7.592 | 3,438,351 | -7,482 | 0.10% | 26,105,277 |
| 2016-06-02 | 2016-05-31 | 7.512 | 3,445,833 | -23,191 | 0.10% | 25,885,723 |
| 2016-06-01 | 2016-05-30 | 7.218 | 3,469,024 | -3,741 | 0.10% | 25,039,798 |
| 2016-05-31 | 2016-05-27 | 7.191 | 3,472,765 | +5,237 | 0.10% | 24,973,961 |
| 2016-05-27 | 2016-05-25 | 7.044 | 3,467,528 | +3,741 | 0.10% | 24,426,450 |
| 2016-05-26 | 2016-05-24 | 6.857 | 3,463,787 | +3,740 | 0.10% | 23,751,897 |
| 2016-05-23 | 2016-05-19 | 7.058 | 3,460,047 | +3,741 | 0.10% | 24,420,001 |
| 2016-05-18 | 2016-05-16 | 6.991 | 3,456,306 | +12,718 | 0.10% | 24,162,598 |
| 2016-05-17 | 2016-05-13 | 6.978 | 3,443,588 | +4,488 | 0.10% | 24,027,658 |
| 2016-05-11 | 2016-05-09 | 6.884 | 3,439,100 | +1,497 | 0.10% | 23,674,553 |
| 2016-05-09 | 2016-05-05 | 7.111 | 3,437,603 | -6,733 | 0.10% | 24,445,398 |
| 2016-05-06 | 2016-05-04 | 7.205 | 3,444,336 | -18,703 | 0.10% | 24,815,557 |
| 2016-05-05 | 2016-05-03 | 7.312 | 3,463,039 | +7,481 | 0.10% | 25,320,627 |
| 2016-05-04 | 2016-04-29 | 7.472 | 3,455,558 | -7,481 | 0.10% | 25,820,209 |
| 2016-05-03 | 2016-04-28 | 7.686 | 3,463,039 | +1,496 | 0.10% | 26,616,747 |
| 2016-04-28 | 2016-04-26 | 7.713 | 3,461,543 | +20,947 | 0.10% | 26,697,789 |
| 2016-04-26 | 2016-04-22 | 7.860 | 3,440,596 | -2,244 | 0.10% | 27,042,122 |
| 2016-04-25 | 2016-04-21 | 8.087 | 3,442,840 | -14,963 | 0.10% | 27,842,099 |
| 2016-04-21 | 2016-04-19 | 7.913 | 3,457,803 | -149,623 | 0.10% | 27,362,244 |
| 2016-04-20 | 2016-04-18 | 7.766 | 3,607,426 | +7,481 | 0.10% | 28,015,819 |
| 2016-04-19 | 2016-04-15 | 8.007 | 3,599,945 | -7,481 | 0.10% | 28,823,880 |
| 2016-04-18 | 2016-04-14 | 8.221 | 3,607,426 | -7,481 | 0.10% | 29,655,299 |
| 2016-04-15 | 2016-04-13 | 8.114 | 3,614,907 | -162,342 | 0.10% | 29,330,237 |
| 2016-04-06 | 2016-04-01 | 7.833 | 3,777,249 | +6,733 | 0.11% | 29,587,140 |
| 2016-03-31 | 2016-03-29 | 7.886 | 3,770,516 | -12,718 | 0.11% | 29,736,000 |
| 2016-03-30 | 2016-03-24 | 7.419 | 3,783,234 | -10,474 | 0.11% | 28,066,350 |
| 2016-03-29 | 2016-03-23 | 7.592 | 3,793,708 | +7,482 | 0.11% | 28,803,283 |
| 2016-03-24 | 2016-03-22 | 7.285 | 3,786,226 | +20,199 | 0.11% | 27,582,447 |
| 2016-03-21 | 2016-03-17 | 8.167 | 3,766,027 | -14,963 | 0.11% | 30,757,738 |
| 2016-03-18 | 2016-03-16 | 7.953 | 3,780,990 | -11,221 | 0.11% | 30,071,303 |
| 2016-03-15 | 2016-03-11 | 7.739 | 3,792,211 | -28,429 | 0.11% | 29,349,507 |
| 2016-03-11 | 2016-03-09 | 7.980 | 3,820,640 | -7,481 | 0.11% | 30,488,791 |
| 2016-03-10 | 2016-03-08 | 7.980 | 3,828,121 | +17,207 | 0.11% | 30,548,490 |
| 2016-03-09 | 2016-03-07 | 8.127 | 3,810,914 | -12,718 | 0.11% | 30,971,517 |
| 2016-03-08 | 2016-03-04 | 7.900 | 3,823,632 | -7,482 | 0.11% | 30,206,007 |
| 2016-03-04 | 2016-03-02 | 7.806 | 3,831,114 | -61,345 | 0.11% | 29,906,644 |
| 2016-03-03 | 2016-03-01 | 7.231 | 3,892,459 | -73,316 | 0.11% | 28,148,228 |
| 2016-03-02 | 2016-02-29 | 6.937 | 3,965,775 | +9,726 | 0.11% | 27,512,191 |
| 2016-03-01 | 2016-02-26 | 6.924 | 3,956,049 | -24,688 | 0.11% | 27,391,838 |
| 2016-02-29 | 2016-02-25 | 6.670 | 3,980,737 | -18,703 | 0.11% | 26,551,789 |
| 2016-02-26 | 2016-02-24 | 6.683 | 3,999,440 | +3,740 | 0.11% | 26,729,999 |
| 2016-02-25 | 2016-02-23 | 6.830 | 3,995,700 | +6,734 | 0.11% | 27,292,513 |
| 2016-02-24 | 2016-02-22 | 6.844 | 3,988,966 | +8,977 | 0.11% | 27,299,837 |
| 2016-02-23 | 2016-02-19 | 6.884 | 3,979,989 | -9,726 | 0.11% | 27,398,000 |
| 2016-02-22 | 2016-02-18 | 6.871 | 3,989,715 | -201,992 | 0.11% | 27,411,623 |
| 2016-02-19 | 2016-02-17 | 6.536 | 4,191,707 | -11,221 | 0.12% | 27,398,673 |
| 2016-02-18 | 2016-02-16 | 6.536 | 4,202,928 | +2,244 | 0.12% | 27,472,018 |
| 2016-02-16 | 2016-02-12 | 5.922 | 4,200,684 | +8,229 | 0.12% | 24,874,450 |
| 2016-02-15 | 2016-02-11 | 6.135 | 4,192,455 | +15,711 | 0.12% | 25,722,362 |
| 2016-02-12 | 2016-02-05 | 6.683 | 4,176,744 | -3,741 | 0.12% | 27,914,999 |
| 2016-02-11 | 2016-02-04 | 6.563 | 4,180,485 | -44,139 | 0.12% | 27,437,082 |
| 2016-02-05 | 2016-02-03 | 6.363 | 4,224,624 | -16,458 | 0.12% | 26,879,722 |
| 2016-02-04 | 2016-02-02 | 6.429 | 4,241,082 | +8,977 | 0.12% | 27,267,888 |
| 2016-02-03 | 2016-02-01 | 6.282 | 4,232,105 | +11,222 | 0.12% | 26,587,901 |
| 2016-02-02 | 2016-01-29 | 6.470 | 4,220,883 | -35,162 | 0.12% | 27,307,279 |
| 2016-02-01 | 2016-01-28 | 6.456 | 4,256,045 | -41,894 | 0.12% | 27,477,872 |
| 2016-01-29 | 2016-01-27 | 6.483 | 4,297,939 | -7,481 | 0.12% | 27,863,248 |
| 2016-01-28 | 2016-01-26 | 6.296 | 4,305,420 | -1,497 | 0.12% | 27,106,047 |
| 2016-01-27 | 2016-01-25 | 6.470 | 4,306,917 | -20,199 | 0.12% | 27,863,882 |
| 2016-01-26 | 2016-01-22 | 6.015 | 4,327,116 | -34,413 | 0.12% | 26,028,000 |
| 2016-01-22 | 2016-01-20 | 5.333 | 4,361,529 | +18,703 | 0.12% | 23,261,698 |
| 2016-01-21 | 2016-01-19 | 5.561 | 4,342,826 | -2,245 | 0.12% | 24,148,798 |
| 2016-01-20 | 2016-01-18 | 5.307 | 4,345,071 | -14,962 | 0.12% | 23,057,761 |
| 2016-01-19 | 2016-01-15 | 5.160 | 4,360,033 | +5,237 | 0.12% | 22,496,079 |
| 2016-01-18 | 2016-01-14 | 5.400 | 4,354,796 | +26,932 | 0.12% | 23,516,838 |
| 2016-01-15 | 2016-01-13 | 5.574 | 4,327,864 | -9,726 | 0.12% | 24,123,450 |
| 2016-01-13 | 2016-01-11 | 5.414 | 4,337,590 | -462,337 | 0.12% | 23,481,902 |
| 2016-01-12 | 2016-01-08 | 5.480 | 4,799,927 | -143,638 | 0.14% | 26,305,602 |
| 2016-01-11 | 2016-01-07 | 5.521 | 4,943,565 | -29,925 | 0.14% | 27,291,038 |
| 2016-01-08 | 2016-01-06 | 5.801 | 4,973,490 | +7,481 | 0.14% | 28,852,320 |
| 2016-01-04 | 2015-12-29 | 6.282 | 4,966,009 | -7,481 | 0.14% | 31,198,601 |
| 2015-12-30 | 2015-12-28 | 6.149 | 4,973,490 | +3,741 | 0.14% | 30,580,800 |
| 2015-12-29 | 2015-12-24 | 6.229 | 4,969,749 | +11,969 | 0.14% | 30,956,377 |
| 2015-12-22 | 2015-12-18 | 6.095 | 4,957,780 | +3,741 | 0.14% | 30,219,122 |
| 2015-12-21 | 2015-12-17 | 6.378 | 4,954,039 | -7,481 | 0.14% | 31,598,862 |
| 2015-12-18 | 2015-12-16 | 6.162 | 4,961,520 | +59,088 | 0.14% | 30,571,536 |
| 2015-12-17 | 2015-12-15 | 6.053 | 4,902,432 | +7,385 | 0.14% | 29,676,332 |
| 2015-12-16 | 2015-12-14 | 5.972 | 4,895,047 | -33,230 | 0.14% | 29,233,887 |
| 2015-12-15 | 2015-12-11 | 6.013 | 4,928,277 | -14,768 | 0.14% | 29,632,562 |
| 2015-12-11 | 2015-12-09 | 6.433 | 4,943,045 | -3,692 | 0.14% | 31,796,498 |
| 2015-12-10 | 2015-12-08 | 6.663 | 4,946,737 | -3,693 | 0.14% | 32,959,077 |
| 2015-12-09 | 2015-12-07 | 6.907 | 4,950,430 | +1,477 | 0.14% | 34,190,403 |
| 2015-12-08 | 2015-12-04 | 6.636 | 4,948,953 | -12,553 | 0.14% | 32,839,802 |
| 2015-12-07 | 2015-12-03 | 6.514 | 4,961,506 | -7,384 | 0.14% | 32,318,390 |
| 2015-12-03 | 2015-12-01 | 6.162 | 4,968,890 | +3,692 | 0.14% | 30,616,948 |
| 2015-12-02 | 2015-11-30 | 6.108 | 4,965,198 | -4,431 | 0.14% | 30,325,239 |
| 2015-12-01 | 2015-11-27 | 6.229 | 4,969,629 | +25,107 | 0.14% | 30,958,001 |
| 2015-11-27 | 2015-11-25 | 6.419 | 4,944,522 | +2,954 | 0.14% | 31,739,039 |
| 2015-11-26 | 2015-11-24 | 6.392 | 4,941,568 | +16,983 | 0.14% | 31,586,237 |
| 2015-11-24 | 2015-11-20 | 6.568 | 4,924,585 | +7,385 | 0.14% | 32,344,653 |
| 2015-11-23 | 2015-11-19 | 6.554 | 4,917,200 | +11,076 | 0.14% | 32,229,558 |
| 2015-11-20 | 2015-11-18 | 6.487 | 4,906,124 | +8,123 | 0.14% | 31,824,761 |
| 2015-11-17 | 2015-11-13 | 6.514 | 4,898,001 | +12,553 | 0.14% | 31,904,729 |
| 2015-11-16 | 2015-11-12 | 6.554 | 4,885,448 | +5,908 | 0.14% | 32,021,441 |
| 2015-11-13 | 2015-11-11 | 6.568 | 4,879,540 | +3,692 | 0.14% | 32,048,797 |
| 2015-11-12 | 2015-11-10 | 6.866 | 4,875,848 | +3,692 | 0.14% | 33,477,208 |
| 2015-11-09 | 2015-11-05 | 6.988 | 4,872,156 | +14,768 | 0.14% | 34,045,679 |
| 2015-11-06 | 2015-11-04 | 7.177 | 4,857,388 | -61,289 | 0.14% | 34,863,403 |
| 2015-11-05 | 2015-11-03 | 7.001 | 4,918,677 | -26,584 | 0.14% | 34,437,369 |
| 2015-11-04 | 2015-11-02 | 6.825 | 4,945,261 | +7,385 | 0.14% | 33,752,883 |
| 2015-11-03 | 2015-10-30 | 6.974 | 4,937,876 | -19,938 | 0.14% | 34,438,048 |
| 2015-11-02 | 2015-10-29 | 6.974 | 4,957,814 | -3,692 | 0.14% | 34,577,101 |
| 2015-10-30 | 2015-10-28 | 6.866 | 4,961,506 | +29,537 | 0.14% | 34,065,330 |
| 2015-10-29 | 2015-10-27 | 6.852 | 4,931,969 | +23,630 | 0.14% | 33,795,741 |
| 2015-10-28 | 2015-10-26 | 7.069 | 4,908,339 | +3,692 | 0.14% | 34,697,339 |
| 2015-10-26 | 2015-10-22 | 6.771 | 4,904,647 | +26,583 | 0.14% | 33,210,000 |
| 2015-10-23 | 2015-10-20 | 6.703 | 4,878,064 | +42,829 | 0.14% | 32,699,703 |
| 2015-10-22 | 2015-10-19 | 7.028 | 4,835,235 | -2,215 | 0.14% | 33,984,122 |
| 2015-10-20 | 2015-10-16 | 7.177 | 4,837,450 | +29,537 | 0.14% | 34,720,300 |
| 2015-10-19 | 2015-10-15 | 6.974 | 4,807,913 | +7,385 | 0.14% | 33,531,652 |
| 2015-10-16 | 2015-10-14 | 6.812 | 4,800,528 | +44,305 | 0.14% | 32,700,027 |
| 2015-10-15 | 2015-10-13 | 6.812 | 4,756,223 | -7,384 | 0.14% | 32,398,232 |
| 2015-10-13 | 2015-10-09 | 6.554 | 4,763,607 | -7,384 | 0.14% | 31,222,840 |
| 2015-10-12 | 2015-10-08 | 6.473 | 4,770,991 | +62,028 | 0.14% | 30,883,578 |
| 2015-10-09 | 2015-10-07 | 6.500 | 4,708,963 | -6,646 | 0.14% | 30,609,598 |
| 2015-10-08 | 2015-10-06 | 6.175 | 4,715,609 | -108,549 | 0.14% | 29,120,159 |
| 2015-10-07 | 2015-10-05 | 5.877 | 4,824,158 | -1,477 | 0.14% | 28,353,219 |
| 2015-10-06 | 2015-10-02 | 5.661 | 4,825,635 | +3,692 | 0.14% | 27,316,300 |
| 2015-10-05 | 2015-09-30 | 5.430 | 4,821,943 | +7,384 | 0.14% | 26,185,300 |
| 2015-10-02 | 2015-09-29 | 5.336 | 4,814,559 | +4,431 | 0.14% | 25,688,802 |
| 2015-09-30 | 2015-09-25 | 5.498 | 4,810,128 | +49,475 | 0.14% | 26,446,840 |
| 2015-09-29 | 2015-09-24 | 5.566 | 4,760,653 | -27,322 | 0.14% | 26,497,168 |
| 2015-09-25 | 2015-09-23 | 5.606 | 4,787,975 | +36,921 | 0.14% | 26,843,759 |
| 2015-09-24 | 2015-09-22 | 5.986 | 4,751,054 | -36,183 | 0.14% | 28,438,282 |
| 2015-09-23 | 2015-09-21 | 5.918 | 4,787,237 | +42,829 | 0.14% | 28,330,711 |
| 2015-09-22 | 2015-09-18 | 6.392 | 4,744,408 | -2,215 | 0.14% | 30,326,001 |
| 2015-09-21 | 2015-09-17 | 5.959 | 4,746,623 | -11,077 | 0.14% | 28,283,199 |
| 2015-09-18 | 2015-09-16 | 5.755 | 4,757,700 | +14,769 | 0.14% | 27,382,752 |
| 2015-09-17 | 2015-09-15 | 5.796 | 4,742,931 | -3,692 | 0.14% | 27,490,440 |
| 2015-09-16 | 2015-09-14 | 6.013 | 4,746,623 | +39,875 | 0.14% | 28,540,319 |
| 2015-09-15 | 2015-09-11 | 6.040 | 4,706,748 | +1,477 | 0.14% | 28,428,040 |
| 2015-09-14 | 2015-09-10 | 5.742 | 4,705,271 | +13,292 | 0.14% | 27,017,279 |
| 2015-09-11 | 2015-09-09 | 5.932 | 4,691,979 | +42,829 | 0.14% | 27,830,518 |
| 2015-09-10 | 2015-09-08 | 5.606 | 4,649,150 | -15,507 | 0.13% | 26,065,437 |
| 2015-09-08 | 2015-09-04 | 5.525 | 4,664,657 | +7,384 | 0.14% | 25,773,357 |
| 2015-09-07 | 2015-09-02 | 5.485 | 4,657,273 | +2,954 | 0.14% | 25,543,349 |
| 2015-09-04 | 2015-09-01 | 5.566 | 4,654,319 | +18,460 | 0.14% | 25,905,327 |
| 2015-09-02 | 2015-08-31 | 5.891 | 4,635,859 | +36,183 | 0.13% | 27,309,301 |
| 2015-09-01 | 2015-08-28 | 6.026 | 4,599,676 | +7,385 | 0.13% | 27,719,052 |
| 2015-08-28 | 2015-08-26 | 5.850 | 4,592,291 | +738 | 0.13% | 26,866,077 |
| 2015-08-27 | 2015-08-25 | 5.986 | 4,591,553 | -143,994 | 0.13% | 27,483,560 |
| 2015-08-26 | 2015-08-24 | 5.999 | 4,735,547 | +18,461 | 0.14% | 28,409,592 |
| 2015-08-25 | 2015-08-21 | 6.568 | 4,717,086 | +748,029 | 0.14% | 30,981,800 |
| 2015-08-24 | 2015-08-20 | 6.947 | 3,969,057 | +8,123 | 0.12% | 27,573,749 |
| 2015-08-21 | 2015-08-19 | 7.069 | 3,960,934 | -6,646 | 0.11% | 28,000,077 |
| 2015-08-20 | 2015-08-18 | 7.015 | 3,967,580 | -6,646 | 0.12% | 27,832,138 |
| 2015-08-19 | 2015-08-17 | 7.096 | 3,974,226 | +2,215 | 0.12% | 28,201,679 |
| 2015-08-18 | 2015-08-14 | 7.110 | 3,972,011 | -19,199 | 0.12% | 28,239,751 |
| 2015-08-17 | 2015-08-13 | 7.204 | 3,991,210 | +48,736 | 0.12% | 28,754,600 |
| 2015-08-14 | 2015-08-12 | 7.056 | 3,942,474 | -25,845 | 0.11% | 27,816,192 |
| 2015-08-13 | 2015-08-11 | 7.435 | 3,968,319 | +190,515 | 0.12% | 29,503,262 |
| 2015-08-12 | 2015-08-10 | 8.328 | 3,777,804 | -20,676 | 0.11% | 31,463,400 |
| 2015-08-11 | 2015-08-07 | 8.017 | 3,798,480 | -7,384 | 0.11% | 30,452,480 |
| 2015-08-06 | 2015-08-04 | 7.841 | 3,805,864 | -29,537 | 0.11% | 29,841,658 |
| 2015-08-04 | 2015-07-31 | 7.760 | 3,835,401 | +3,692 | 0.11% | 29,761,616 |
| 2015-08-03 | 2015-07-30 | 7.570 | 3,831,709 | +302,017 | 0.11% | 29,006,508 |
| 2015-07-31 | 2015-07-29 | 7.733 | 3,529,692 | +378,814 | 0.10% | 27,293,802 |
| 2015-07-30 | 2015-07-28 | 7.922 | 3,150,878 | +44,306 | 0.09% | 24,961,953 |
| 2015-07-29 | 2015-07-27 | 8.071 | 3,106,572 | +142,517 | 0.09% | 25,073,722 |
| 2015-07-28 | 2015-07-24 | 8.965 | 2,964,055 | +81,227 | 0.09% | 26,572,680 |
| 2015-07-22 | 2015-07-20 | 8.816 | 2,882,828 | -7,384 | 0.08% | 25,415,042 |
| 2015-07-20 | 2015-07-16 | 8.450 | 2,890,212 | +59,074 | 0.08% | 24,423,360 |
| 2015-07-17 | 2015-07-15 | 8.410 | 2,831,138 | -16,245 | 0.08% | 23,809,143 |
| 2015-07-14 | 2015-07-10 | 8.667 | 2,847,383 | +44,306 | 0.08% | 24,678,399 |
| 2015-07-13 | 2015-07-09 | 8.301 | 2,803,077 | -11,077 | 0.08% | 23,269,477 |
| 2015-07-10 | 2015-07-08 | 7.367 | 2,814,154 | -2,954 | 0.08% | 20,731,841 |
| 2015-07-09 | 2015-07-07 | 8.031 | 2,817,108 | +45,045 | 0.08% | 22,622,954 |
| 2015-07-06 | 2015-07-02 | 9.439 | 2,772,063 | -8,862 | 0.08% | 26,165,377 |
| 2015-07-03 | 2015-06-30 | 9.182 | 2,780,925 | +23,630 | 0.08% | 25,533,484 |
| 2015-06-30 | 2015-06-26 | 9.690 | 2,757,295 | +7,385 | 0.08% | 26,718,229 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,749,910 | -1,280 | 0.08% | 28,178,945 |
| 2015-06-25 | 2015-06-23 | 9.622 | 2,751,190 | +3,679 | 0.08% | 26,472,121 |
| 2015-06-22 | 2015-06-18 | 9.935 | 2,747,511 | -3,679 | 0.08% | 27,295,542 |
| 2015-06-18 | 2015-06-16 | 9.364 | 2,751,190 | +7,358 | 0.08% | 25,761,711 |
| 2015-06-17 | 2015-06-15 | 9.799 | 2,743,832 | -14,716 | 0.08% | 26,886,092 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,758,548 | +7,358 | 0.08% | 26,917,820 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,751,190 | -33,111 | 0.08% | 27,593,821 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,784,301 | -24,282 | 0.08% | 30,196,317 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,808,583 | -222,950 | 0.08% | 31,528,420 |
| 2015-06-05 | 2015-06-03 | 10.927 | 3,031,533 | -585,704 | 0.09% | 33,124,799 |
| 2015-06-04 | 2015-06-02 | 10.274 | 3,617,237 | -30,904 | 0.11% | 37,164,959 |
| 2015-06-03 | 2015-06-01 | 10.030 | 3,648,141 | -8,094 | 0.11% | 36,590,040 |
| 2015-06-02 | 2015-05-29 | 9.663 | 3,656,235 | -80,939 | 0.11% | 35,329,590 |
| 2015-06-01 | 2015-05-28 | 9.106 | 3,737,174 | -8,830 | 0.11% | 34,029,301 |
| 2015-05-28 | 2015-05-26 | 9.133 | 3,746,004 | +58,865 | 0.11% | 34,211,523 |
| 2015-05-26 | 2015-05-21 | 8.684 | 3,687,139 | -17,659 | 0.11% | 32,020,291 |
| 2015-05-22 | 2015-05-20 | 8.779 | 3,704,798 | +44,148 | 0.11% | 32,526,097 |
| 2015-05-19 | 2015-05-15 | 9.106 | 3,660,650 | +97,127 | 0.11% | 33,332,502 |
| 2015-05-15 | 2015-05-13 | 9.010 | 3,563,523 | +5,151 | 0.10% | 32,109,090 |
| 2015-05-14 | 2015-05-12 | 9.106 | 3,558,372 | +32,375 | 0.10% | 32,401,197 |
| 2015-05-13 | 2015-05-11 | 9.106 | 3,525,997 | +117,730 | 0.10% | 32,106,402 |
| 2015-05-12 | 2015-05-08 | 8.861 | 3,408,267 | -34,583 | 0.10% | 30,200,637 |
| 2015-05-11 | 2015-05-07 | 8.657 | 3,442,850 | -8,094 | 0.10% | 29,805,227 |
| 2015-05-08 | 2015-05-06 | 8.535 | 3,450,944 | -11,037 | 0.10% | 29,453,198 |
| 2015-05-07 | 2015-05-05 | 8.929 | 3,461,981 | -736 | 0.10% | 30,911,847 |
| 2015-05-06 | 2015-05-04 | 9.174 | 3,462,717 | -41,205 | 0.10% | 31,765,498 |
| 2015-05-05 | 2015-04-30 | 8.630 | 3,503,922 | -191,311 | 0.10% | 30,238,696 |
| 2015-05-04 | 2015-04-29 | 7.760 | 3,695,233 | -32,375 | 0.11% | 28,675,621 |
| 2015-04-30 | 2015-04-28 | 7.747 | 3,727,608 | -14,717 | 0.11% | 28,876,197 |
| 2015-04-29 | 2015-04-27 | 7.747 | 3,742,325 | -16,187 | 0.11% | 28,990,203 |
| 2015-04-28 | 2015-04-24 | 7.488 | 3,758,512 | +8,829 | 0.11% | 28,145,077 |
| 2015-04-27 | 2015-04-23 | 7.665 | 3,749,683 | -45,620 | 0.11% | 28,741,442 |
| 2015-04-24 | 2015-04-22 | 7.651 | 3,795,303 | +4,415 | 0.11% | 29,039,541 |
| 2015-04-23 | 2015-04-21 | 7.407 | 3,790,888 | +13,980 | 0.11% | 28,078,400 |
| 2015-04-22 | 2015-04-20 | 7.407 | 3,776,908 | -14,716 | 0.11% | 27,974,853 |
| 2015-04-21 | 2015-04-17 | 7.719 | 3,791,624 | +5,887 | 0.11% | 29,269,042 |
| 2015-04-20 | 2015-04-16 | 7.801 | 3,785,737 | -17,660 | 0.11% | 29,532,297 |
| 2015-04-17 | 2015-04-15 | 7.774 | 3,803,397 | +42,677 | 0.11% | 29,566,682 |
| 2015-04-16 | 2015-04-14 | 7.828 | 3,760,720 | -55,921 | 0.11% | 29,439,361 |
| 2015-04-15 | 2015-04-13 | 8.086 | 3,816,641 | +13,980 | 0.11% | 30,862,647 |
| 2015-04-14 | 2015-04-10 | 7.882 | 3,802,661 | -41,941 | 0.11% | 29,974,400 |
| 2015-04-13 | 2015-04-09 | 7.855 | 3,844,602 | -168,500 | 0.11% | 30,200,500 |
| 2015-04-10 | 2015-04-08 | 7.312 | 4,013,102 | -19,867 | 0.12% | 29,342,518 |
| 2015-04-09 | 2015-04-02 | 6.877 | 4,032,969 | +52,978 | 0.12% | 27,733,859 |
| 2015-04-08 | 2015-04-01 | 6.700 | 3,979,991 | -1,472 | 0.12% | 26,666,371 |
| 2015-04-02 | 2015-03-31 | 6.591 | 3,981,463 | +18,396 | 0.12% | 26,243,353 |
| 2015-04-01 | 2015-03-30 | 6.578 | 3,963,067 | +12,508 | 0.12% | 26,068,238 |
| 2015-03-31 | 2015-03-27 | 6.496 | 3,950,559 | +69,902 | 0.12% | 25,663,823 |
| 2015-03-30 | 2015-03-26 | 6.632 | 3,880,657 | +19,131 | 0.11% | 25,737,122 |
| 2015-03-27 | 2015-03-25 | 6.646 | 3,861,526 | +11,773 | 0.11% | 25,662,722 |
| 2015-03-26 | 2015-03-24 | 6.673 | 3,849,753 | +27,961 | 0.11% | 25,689,122 |
| 2015-03-24 | 2015-03-20 | 6.863 | 3,821,792 | -55,186 | 0.11% | 26,229,700 |
| 2015-03-20 | 2015-03-18 | 6.646 | 3,876,978 | -53,714 | 0.11% | 25,765,412 |
| 2015-03-18 | 2015-03-16 | 6.687 | 3,930,692 | +6,623 | 0.11% | 26,282,642 |
| 2015-03-17 | 2015-03-13 | 6.700 | 3,924,069 | -1,472 | 0.11% | 26,291,687 |
| 2015-03-16 | 2015-03-12 | 6.673 | 3,925,541 | +12,509 | 0.11% | 26,194,850 |
| 2015-03-13 | 2015-03-11 | 6.687 | 3,913,032 | -39,734 | 0.11% | 26,164,558 |
| 2015-03-12 | 2015-03-10 | 6.768 | 3,952,766 | -4,415 | 0.12% | 26,752,560 |
| 2015-03-11 | 2015-03-09 | 6.795 | 3,957,181 | +5,151 | 0.12% | 26,890,001 |
| 2015-03-10 | 2015-03-06 | 6.687 | 3,952,030 | +7,358 | 0.12% | 26,425,319 |
| 2015-03-09 | 2015-03-05 | 6.700 | 3,944,672 | +18,395 | 0.11% | 26,429,729 |
| 2015-03-06 | 2015-03-04 | 6.727 | 3,926,277 | +56,657 | 0.11% | 26,413,201 |
| 2015-03-05 | 2015-03-03 | 6.768 | 3,869,620 | +19,867 | 0.11% | 26,189,823 |
| 2015-03-04 | 2015-03-02 | 6.822 | 3,849,753 | +24,282 | 0.11% | 26,264,642 |
| 2015-03-03 | 2015-02-27 | 6.836 | 3,825,471 | +19,131 | 0.11% | 26,150,970 |
| 2015-03-02 | 2015-02-26 | 6.904 | 3,806,340 | +619,551 | 0.11% | 26,278,840 |
| 2015-02-27 | 2015-02-25 | 7.774 | 3,186,789 | +11,773 | 0.09% | 24,773,322 |
| 2015-02-26 | 2015-02-24 | 7.923 | 3,175,016 | +11,773 | 0.09% | 25,156,451 |
| 2015-02-25 | 2015-02-23 | 7.801 | 3,163,243 | +7,358 | 0.09% | 24,676,261 |
| 2015-02-16 | 2015-02-12 | 7.923 | 3,155,885 | +5,887 | 0.09% | 25,004,871 |
| 2015-02-13 | 2015-02-11 | 7.950 | 3,149,998 | +735 | 0.09% | 25,043,847 |
| 2015-02-12 | 2015-02-10 | 7.869 | 3,149,263 | -14,716 | 0.09% | 24,781,204 |
| 2015-02-11 | 2015-02-09 | 7.950 | 3,163,979 | +10,302 | 0.09% | 25,155,002 |
| 2015-02-09 | 2015-02-05 | 8.168 | 3,153,677 | -22,075 | 0.09% | 25,758,857 |
| 2015-02-05 | 2015-02-03 | 8.100 | 3,175,752 | -5,886 | 0.09% | 25,723,363 |
| 2015-02-04 | 2015-02-02 | 7.679 | 3,181,638 | +7,358 | 0.09% | 24,430,599 |
| 2015-02-02 | 2015-01-29 | 7.733 | 3,174,280 | +41,205 | 0.09% | 24,546,660 |
| 2015-01-29 | 2015-01-27 | 7.733 | 3,133,075 | -77,996 | 0.09% | 24,228,022 |
| 2015-01-28 | 2015-01-26 | 7.910 | 3,211,071 | -109,635 | 0.09% | 25,398,484 |
| 2015-01-27 | 2015-01-23 | 7.950 | 3,320,706 | -7,358 | 0.10% | 26,401,050 |
| 2015-01-26 | 2015-01-22 | 7.950 | 3,328,064 | +7,358 | 0.10% | 26,459,549 |
| 2015-01-23 | 2015-01-21 | 8.018 | 3,320,706 | -27,961 | 0.10% | 26,626,700 |
| 2015-01-22 | 2015-01-20 | 7.692 | 3,348,667 | +7,358 | 0.10% | 25,758,662 |
| 2015-01-21 | 2015-01-19 | 7.719 | 3,341,309 | -2,943 | 0.10% | 25,792,882 |
| 2015-01-20 | 2015-01-16 | 7.882 | 3,344,252 | +51,507 | 0.10% | 26,361,001 |
| 2015-01-19 | 2015-01-15 | 8.073 | 3,292,745 | +7,358 | 0.10% | 26,581,498 |
| 2015-01-16 | 2015-01-14 | 7.950 | 3,285,387 | +61,072 | 0.10% | 26,120,248 |
| 2015-01-15 | 2015-01-13 | 8.413 | 3,224,315 | -29,432 | 0.09% | 27,124,579 |
| 2015-01-14 | 2015-01-12 | 8.249 | 3,253,747 | +3,679 | 0.09% | 26,841,537 |
| 2015-01-13 | 2015-01-09 | 8.413 | 3,250,068 | -266,363 | 0.09% | 27,341,227 |
| 2015-01-12 | 2015-01-08 | 8.548 | 3,516,431 | -19,131 | 0.10% | 30,059,908 |
| 2015-01-09 | 2015-01-07 | 8.888 | 3,535,562 | +21,338 | 0.10% | 31,424,698 |
| 2015-01-07 | 2015-01-05 | 9.337 | 3,514,224 | +50,771 | 0.10% | 32,811,122 |
| 2014-12-30 | 2014-12-24 | 9.119 | 3,463,453 | +2,943 | 0.10% | 31,583,970 |
| 2014-12-23 | 2014-12-19 | 9.160 | 3,460,510 | -7,358 | 0.10% | 31,698,222 |
| 2014-12-19 | 2014-12-17 | 9.248 | 3,467,868 | +37,922 | 0.10% | 32,069,176 |
| 2014-12-18 | 2014-12-16 | 9.522 | 3,429,946 | -281,644 | 0.10% | 32,661,092 |
| 2014-12-17 | 2014-12-15 | 9.797 | 3,711,590 | -5,094 | 0.11% | 36,363,000 |
| 2014-12-16 | 2014-12-12 | 9.687 | 3,716,684 | -66,227 | 0.11% | 36,004,347 |
| 2014-12-15 | 2014-12-11 | 9.440 | 3,782,911 | -7,277 | 0.11% | 35,710,262 |
| 2014-12-12 | 2014-12-10 | 9.206 | 3,790,188 | -40,027 | 0.11% | 34,893,596 |
| 2014-12-11 | 2014-12-09 | 8.780 | 3,830,215 | -14,556 | 0.11% | 33,630,567 |
| 2014-12-08 | 2014-12-04 | 8.945 | 3,844,771 | -14,555 | 0.11% | 34,392,334 |
| 2014-12-05 | 2014-12-03 | 8.877 | 3,859,326 | +7,278 | 0.11% | 34,257,381 |
| 2014-12-04 | 2014-12-02 | 9.014 | 3,852,048 | -3,639 | 0.11% | 34,722,078 |
| 2014-12-03 | 2014-12-01 | 8.835 | 3,855,687 | -3,639 | 0.11% | 34,066,140 |
| 2014-12-02 | 2014-11-28 | 9.096 | 3,859,326 | -3,639 | 0.11% | 35,105,861 |
| 2014-11-28 | 2014-11-26 | 9.083 | 3,862,965 | -13,827 | 0.11% | 35,085,883 |
| 2014-11-27 | 2014-11-25 | 8.794 | 3,876,792 | -7,278 | 0.11% | 34,092,799 |
| 2014-11-26 | 2014-11-24 | 9.000 | 3,884,070 | -13,827 | 0.11% | 34,957,352 |
| 2014-11-25 | 2014-11-21 | 8.244 | 3,897,897 | -5,822 | 0.11% | 32,135,998 |
| 2014-11-18 | 2014-11-14 | 8.437 | 3,903,719 | +10,188 | 0.11% | 32,934,957 |
| 2014-11-13 | 2014-11-11 | 8.657 | 3,893,531 | -18,922 | 0.11% | 33,705,003 |
| 2014-11-12 | 2014-11-10 | 8.560 | 3,912,453 | -22,560 | 0.12% | 33,492,484 |
| 2014-11-11 | 2014-11-07 | 8.382 | 3,935,013 | -5,822 | 0.12% | 32,982,698 |
| 2014-11-10 | 2014-11-06 | 8.272 | 3,940,835 | +5,822 | 0.12% | 32,598,298 |
| 2014-11-07 | 2014-11-05 | 8.313 | 3,935,013 | +7,277 | 0.12% | 32,712,348 |
| 2014-11-04 | 2014-10-31 | 8.258 | 3,927,736 | -16,010 | 0.12% | 32,435,974 |
| 2014-10-31 | 2014-10-29 | 8.038 | 3,943,746 | -7,278 | 0.12% | 31,701,147 |
| 2014-10-29 | 2014-10-27 | 7.915 | 3,951,024 | +12,372 | 0.12% | 31,271,040 |
| 2014-10-28 | 2014-10-24 | 8.080 | 3,938,652 | +1,456 | 0.12% | 31,822,560 |
| 2014-10-27 | 2014-10-23 | 7.928 | 3,937,196 | +7,277 | 0.12% | 31,215,696 |
| 2014-10-23 | 2014-10-21 | 8.038 | 3,929,919 | -5,822 | 0.12% | 31,590,001 |
| 2014-10-20 | 2014-10-16 | 7.942 | 3,935,741 | +5,822 | 0.12% | 31,258,240 |
| 2014-10-15 | 2014-10-13 | 8.135 | 3,929,919 | +21,833 | 0.12% | 31,968,001 |
| 2014-10-10 | 2014-10-08 | 8.148 | 3,908,086 | -12,372 | 0.12% | 31,844,100 |
| 2014-10-09 | 2014-10-07 | 8.121 | 3,920,458 | -30,566 | 0.12% | 31,837,171 |
| 2014-10-07 | 2014-10-03 | 7.750 | 3,951,024 | -3,639 | 0.12% | 30,619,560 |
| 2014-10-03 | 2014-09-29 | 7.873 | 3,954,663 | -8,733 | 0.12% | 31,136,822 |
| 2014-09-29 | 2014-09-25 | 7.942 | 3,963,396 | +16,011 | 0.12% | 31,477,881 |
| 2014-09-26 | 2014-09-24 | 7.956 | 3,947,385 | +16,011 | 0.12% | 31,404,959 |
| 2014-09-24 | 2014-09-22 | 7.805 | 3,931,374 | +7,277 | 0.12% | 30,683,357 |
| 2014-09-23 | 2014-09-19 | 7.956 | 3,924,097 | -2,911 | 0.12% | 31,219,682 |
| 2014-09-22 | 2014-09-18 | 7.983 | 3,927,008 | +35,661 | 0.12% | 31,350,762 |
| 2014-09-17 | 2014-09-15 | 8.492 | 3,891,347 | +15,283 | 0.11% | 33,044,456 |
| 2014-09-16 | 2014-09-12 | 8.560 | 3,876,064 | +15,283 | 0.11% | 33,180,977 |
| 2014-09-12 | 2014-09-10 | 8.863 | 3,860,781 | +14,555 | 0.11% | 34,217,247 |
| 2014-09-11 | 2014-09-08 | 9.014 | 3,846,226 | -7,278 | 0.11% | 34,669,599 |
| 2014-09-10 | 2014-09-05 | 9.069 | 3,853,504 | -5,822 | 0.11% | 34,947,002 |
| 2014-09-08 | 2014-09-04 | 9.014 | 3,859,326 | -14,555 | 0.11% | 34,787,681 |
| 2014-09-05 | 2014-09-03 | 8.959 | 3,873,881 | -37,844 | 0.11% | 34,705,959 |
| 2014-09-02 | 2014-08-29 | 8.313 | 3,911,725 | +16,011 | 0.12% | 32,518,752 |
| 2014-08-29 | 2014-08-27 | 8.478 | 3,895,714 | +14,555 | 0.11% | 33,028,010 |
| 2014-08-28 | 2014-08-26 | 8.560 | 3,881,159 | +3,639 | 0.11% | 33,224,592 |
| 2014-08-27 | 2014-08-25 | 8.451 | 3,877,520 | +7,278 | 0.11% | 32,767,201 |
| 2014-08-22 | 2014-08-20 | 8.986 | 3,870,242 | -7,278 | 0.11% | 34,779,717 |
| 2014-08-21 | 2014-08-19 | 8.973 | 3,877,520 | -8,733 | 0.11% | 34,791,841 |
| 2014-08-20 | 2014-08-18 | 8.822 | 3,886,253 | -5,822 | 0.11% | 34,282,799 |
| 2014-08-19 | 2014-08-15 | 8.753 | 3,892,075 | +8,733 | 0.11% | 34,066,758 |
| 2014-08-18 | 2014-08-14 | 9.041 | 3,883,342 | -26,199 | 0.11% | 35,110,880 |
| 2014-08-15 | 2014-08-13 | 9.110 | 3,909,541 | -66,955 | 0.12% | 35,616,356 |
| 2014-08-14 | 2014-08-12 | 8.904 | 3,976,496 | -21,833 | 0.12% | 35,406,723 |
| 2014-08-13 | 2014-08-11 | 8.739 | 3,998,329 | -14,555 | 0.12% | 34,941,844 |
| 2014-08-12 | 2014-08-08 | 8.560 | 4,012,884 | -5,822 | 0.12% | 34,352,222 |
| 2014-08-11 | 2014-08-07 | 8.670 | 4,018,706 | -31,294 | 0.12% | 34,843,821 |
| 2014-08-08 | 2014-08-06 | 8.849 | 4,050,000 | -88,059 | 0.12% | 35,838,603 |
| 2014-08-06 | 2014-08-04 | 8.973 | 4,138,059 | -22,561 | 0.12% | 37,129,580 |
| 2014-08-05 | 2014-08-01 | 8.890 | 4,160,620 | -10,916 | 0.12% | 36,988,993 |
| 2014-08-04 | 2014-07-31 | 8.835 | 4,171,536 | -2,911 | 0.12% | 36,856,759 |
| 2014-08-01 | 2014-07-30 | 8.945 | 4,174,447 | -49,488 | 0.12% | 37,341,359 |
| 2014-07-31 | 2014-07-29 | 8.409 | 4,223,935 | -60,404 | 0.12% | 35,520,480 |
| 2014-07-30 | 2014-07-28 | 7.970 | 4,284,339 | -7,278 | 0.13% | 34,144,598 |
| 2014-07-29 | 2014-07-25 | 7.818 | 4,291,617 | -37,844 | 0.13% | 33,553,931 |
| 2014-07-28 | 2014-07-24 | 7.640 | 4,329,461 | -14,555 | 0.13% | 33,076,443 |
| 2014-07-25 | 2014-07-23 | 7.654 | 4,344,016 | -7,277 | 0.13% | 33,247,331 |
| 2014-07-24 | 2014-07-22 | 7.475 | 4,351,293 | +21,832 | 0.13% | 32,525,756 |
| 2014-07-22 | 2014-07-18 | 7.173 | 4,329,461 | +3,639 | 0.13% | 31,053,783 |
| 2014-07-21 | 2014-07-17 | 7.173 | 4,325,822 | -37,843 | 0.13% | 31,027,682 |
| 2014-07-18 | 2014-07-16 | 7.200 | 4,363,665 | -23,289 | 0.13% | 31,419,037 |
| 2014-07-17 | 2014-07-15 | 7.214 | 4,386,954 | +52,399 | 0.13% | 31,647,001 |
| 2014-07-15 | 2014-07-11 | 7.255 | 4,334,555 | -14,555 | 0.13% | 31,447,680 |
| 2014-07-11 | 2014-07-09 | 7.379 | 4,349,110 | -7,278 | 0.13% | 32,091,119 |
| 2014-07-09 | 2014-07-07 | 7.393 | 4,356,388 | -7,277 | 0.13% | 32,204,681 |
| 2014-07-03 | 2014-06-30 | 7.241 | 4,363,665 | -7,278 | 0.13% | 31,598,917 |
| 2014-07-02 | 2014-06-27 | 7.186 | 4,370,943 | +2,911 | 0.13% | 31,411,380 |
| 2014-06-27 | 2014-06-25 | 7.304 | 4,368,032 | +25,279 | 0.13% | 31,903,476 |
| 2014-06-26 | 2014-06-24 | 7.318 | 4,342,753 | +7,243 | 0.13% | 31,778,802 |
| 2014-06-24 | 2014-06-20 | 7.318 | 4,335,510 | +7,243 | 0.13% | 31,725,800 |
| 2014-06-23 | 2014-06-19 | 7.207 | 4,328,267 | +57,942 | 0.13% | 31,194,718 |
| 2014-06-18 | 2014-06-16 | 7.456 | 4,270,325 | -7,243 | 0.13% | 31,838,398 |
| 2014-06-16 | 2014-06-12 | 7.442 | 4,277,568 | +3,621 | 0.13% | 31,833,340 |
| 2014-06-13 | 2014-06-11 | 7.580 | 4,273,947 | +7,243 | 0.13% | 32,396,493 |
| 2014-06-12 | 2014-06-10 | 7.580 | 4,266,704 | -73,152 | 0.13% | 32,341,591 |
| 2014-06-10 | 2014-06-06 | 7.014 | 4,339,856 | +1,449 | 0.13% | 30,439,362 |
| 2014-06-09 | 2014-06-05 | 7.055 | 4,338,407 | +4,346 | 0.13% | 30,608,899 |
| 2014-06-05 | 2014-06-03 | 7.249 | 4,334,061 | +3,621 | 0.13% | 31,415,997 |
| 2014-06-04 | 2014-05-30 | 6.959 | 4,330,440 | +10,864 | 0.13% | 30,134,159 |
| 2014-06-03 | 2014-05-29 | 7.152 | 4,319,576 | +3,621 | 0.13% | 30,893,520 |
| 2014-05-27 | 2014-05-23 | 7.304 | 4,315,955 | -2,172 | 0.13% | 31,523,113 |
| 2014-05-26 | 2014-05-22 | 7.069 | 4,318,127 | +10,864 | 0.13% | 30,525,437 |
| 2014-05-23 | 2014-05-21 | 6.959 | 4,307,263 | +22,452 | 0.13% | 29,972,878 |
| 2014-05-21 | 2014-05-19 | 7.028 | 4,284,811 | +3,622 | 0.13% | 30,112,442 |
| 2014-05-16 | 2014-05-14 | 7.138 | 4,281,189 | +3,621 | 0.13% | 30,559,867 |
| 2014-05-15 | 2014-05-13 | 7.055 | 4,277,568 | +7,243 | 0.13% | 30,179,660 |
| 2014-05-13 | 2014-05-09 | 6.945 | 4,270,325 | +28,971 | 0.13% | 29,656,878 |
| 2014-05-12 | 2014-05-08 | 6.945 | 4,241,354 | +36,213 | 0.13% | 29,455,678 |
| 2014-05-09 | 2014-05-07 | 7.152 | 4,205,141 | -2,897 | 0.12% | 30,075,083 |
| 2014-05-08 | 2014-05-05 | 6.986 | 4,208,038 | +17,383 | 0.12% | 29,398,603 |
| 2014-05-05 | 2014-04-30 | 7.028 | 4,190,655 | -3,621 | 0.12% | 29,450,740 |
| 2014-05-02 | 2014-04-29 | 7.152 | 4,194,276 | -38,387 | 0.12% | 29,997,377 |
| 2014-04-30 | 2014-04-28 | 7.055 | 4,232,663 | +13,037 | 0.13% | 29,862,840 |
| 2014-04-29 | 2014-04-25 | 7.193 | 4,219,626 | -21,728 | 0.12% | 30,353,460 |
| 2014-04-28 | 2014-04-24 | 7.345 | 4,241,354 | +3,621 | 0.13% | 31,153,918 |
| 2014-04-25 | 2014-04-23 | 7.428 | 4,237,733 | +10,140 | 0.13% | 31,478,381 |
| 2014-04-24 | 2014-04-22 | 7.539 | 4,227,593 | +14,485 | 0.13% | 31,870,020 |
| 2014-04-17 | 2014-04-15 | 7.732 | 4,213,108 | +19,556 | 0.12% | 32,575,203 |
| 2014-04-16 | 2014-04-14 | 7.801 | 4,193,552 | +21,728 | 0.12% | 32,713,499 |
| 2014-04-14 | 2014-04-10 | 7.953 | 4,171,824 | +3,621 | 0.12% | 33,177,601 |
| 2014-04-10 | 2014-04-08 | 7.980 | 4,168,203 | +7,243 | 0.12% | 33,263,904 |
| 2014-04-08 | 2014-04-04 | 8.215 | 4,160,960 | +3,622 | 0.12% | 34,182,752 |
| 2014-04-07 | 2014-04-03 | 8.312 | 4,157,338 | -18,107 | 0.12% | 34,554,797 |
| 2014-04-04 | 2014-04-02 | 8.408 | 4,175,445 | -7,967 | 0.12% | 35,108,848 |
| 2014-04-02 | 2014-03-31 | 8.339 | 4,183,412 | -34,765 | 0.12% | 34,887,038 |
| 2014-04-01 | 2014-03-28 | 8.298 | 4,218,177 | -21,729 | 0.12% | 35,002,236 |
| 2014-03-31 | 2014-03-27 | 7.759 | 4,239,906 | -14,485 | 0.13% | 32,899,482 |
| 2014-03-28 | 2014-03-26 | 7.856 | 4,254,391 | -5,794 | 0.13% | 33,423,058 |
| 2014-03-27 | 2014-03-25 | 7.621 | 4,260,185 | -4,346 | 0.13% | 32,468,637 |
| 2014-03-21 | 2014-03-19 | 7.663 | 4,264,531 | +23,177 | 0.13% | 32,678,399 |
| 2014-03-20 | 2014-03-18 | 7.276 | 4,241,354 | +4,345 | 0.13% | 30,861,118 |
| 2014-03-18 | 2014-03-14 | 7.539 | 4,237,009 | +3,622 | 0.13% | 31,941,003 |
| 2014-03-14 | 2014-03-12 | 7.525 | 4,233,387 | +27,522 | 0.13% | 31,855,248 |
| 2014-03-13 | 2014-03-11 | 7.387 | 4,205,865 | +7,243 | 0.12% | 31,067,451 |
| 2014-03-12 | 2014-03-10 | 7.497 | 4,198,622 | -21,728 | 0.12% | 31,477,710 |
| 2014-03-11 | 2014-03-07 | 7.898 | 4,220,350 | +18,831 | 0.12% | 33,330,438 |
| 2014-03-07 | 2014-03-05 | 8.022 | 4,201,519 | -14,486 | 0.12% | 33,703,809 |
| 2014-03-06 | 2014-03-04 | 7.829 | 4,216,005 | +725 | 0.12% | 33,005,073 |
| 2014-03-05 | 2014-03-03 | 7.856 | 4,215,280 | +42,008 | 0.12% | 33,115,797 |
| 2014-03-04 | 2014-02-28 | 8.201 | 4,173,272 | -7,243 | 0.12% | 34,226,276 |
| 2014-03-03 | 2014-02-27 | 8.270 | 4,180,515 | +724 | 0.12% | 34,574,278 |
| 2014-02-28 | 2014-02-26 | 8.312 | 4,179,791 | +36,214 | 0.12% | 34,741,421 |
| 2014-02-27 | 2014-02-25 | 8.257 | 4,143,577 | +13,037 | 0.12% | 34,211,579 |
| 2014-02-26 | 2014-02-24 | 8.491 | 4,130,540 | +5,070 | 0.12% | 35,073,448 |
| 2014-02-25 | 2014-02-21 | 8.671 | 4,125,470 | +2,897 | 0.12% | 35,770,878 |
| 2014-02-24 | 2014-02-20 | 8.602 | 4,122,573 | +9,415 | 0.12% | 35,461,158 |
| 2014-02-20 | 2014-02-18 | 8.395 | 4,113,158 | +17,383 | 0.12% | 34,528,323 |
| 2014-02-19 | 2014-02-17 | 8.629 | 4,095,775 | +2,897 | 0.12% | 35,343,750 |
| 2014-02-18 | 2014-02-14 | 8.464 | 4,092,878 | +4,346 | 0.12% | 34,640,631 |
| 2014-02-17 | 2014-02-13 | 8.353 | 4,088,532 | +2,897 | 0.12% | 34,152,248 |
| 2014-02-14 | 2014-02-12 | 8.602 | 4,085,635 | -7,243 | 0.12% | 35,143,429 |
| 2014-02-13 | 2014-02-11 | 8.505 | 4,092,878 | +5,070 | 0.12% | 34,810,161 |
| 2014-02-12 | 2014-02-10 | 8.326 | 4,087,808 | +49,251 | 0.12% | 34,033,320 |
| 2014-02-11 | 2014-02-07 | 8.491 | 4,038,557 | +14,485 | 0.12% | 34,292,398 |
| 2014-02-10 | 2014-02-06 | 8.560 | 4,024,072 | +18,831 | 0.12% | 34,447,202 |
| 2014-02-06 | 2014-02-04 | 8.643 | 4,005,241 | +72,428 | 0.12% | 34,617,803 |
| 2014-02-05 | 2014-01-30 | 9.168 | 3,932,813 | +51,423 | 0.12% | 36,055,199 |
| 2014-02-04 | 2014-01-28 | 9.057 | 3,881,390 | +7,243 | 0.11% | 35,155,043 |
| 2014-01-28 | 2014-01-24 | 9.665 | 3,874,147 | -7,243 | 0.11% | 37,443,001 |
| 2014-01-27 | 2014-01-23 | 9.831 | 3,881,390 | -8,691 | 0.11% | 38,156,084 |
| 2014-01-24 | 2014-01-22 | 9.623 | 3,890,081 | -3,621 | 0.12% | 37,435,871 |
| 2014-01-22 | 2014-01-20 | 9.306 | 3,893,702 | -66,634 | 0.12% | 36,234,237 |
| 2014-01-15 | 2014-01-13 | 9.016 | 3,960,336 | -1,448 | 0.12% | 35,706,044 |
| 2014-01-09 | 2014-01-07 | 9.016 | 3,961,784 | +7,243 | 0.12% | 35,719,099 |
| 2014-01-06 | 2014-01-02 | 9.182 | 3,954,541 | +8,691 | 0.12% | 36,308,996 |
| 2013-12-27 | 2013-12-20 | 9.237 | 3,945,850 | +15,934 | 0.12% | 36,447,119 |
| 2013-12-23 | 2013-12-19 | 9.692 | 3,929,916 | +21,728 | 0.12% | 38,090,520 |
| 2013-12-20 | 2013-12-18 | 9.817 | 3,908,188 | -2,897 | 0.12% | 38,365,562 |
| 2013-12-19 | 2013-12-17 | 9.554 | 3,911,085 | +79,670 | 0.12% | 37,368,001 |
| 2013-12-17 | 2013-12-13 | 10.134 | 3,831,415 | -1,448 | 0.11% | 38,828,604 |
| 2013-12-16 | 2013-12-12 | 10.079 | 3,832,863 | +19,555 | 0.11% | 38,631,598 |
| 2013-12-13 | 2013-12-11 | 10.262 | 3,813,308 | +14,486 | 0.11% | 39,131,647 |
| 2013-12-12 | 2013-12-10 | 10.696 | 3,798,822 | -113,373 | 0.11% | 40,631,660 |
| 2013-12-11 | 2013-12-09 | 10.276 | 3,912,195 | -35,715 | 0.12% | 40,201,182 |
| 2013-12-04 | 2013-12-02 | 10.150 | 3,947,910 | -14,285 | 0.12% | 40,070,754 |
| 2013-12-03 | 2013-11-29 | 10.010 | 3,962,195 | +17,143 | 0.12% | 39,661,045 |
| 2013-12-02 | 2013-11-28 | 9.576 | 3,945,052 | +10,714 | 0.12% | 37,777,316 |
| 2013-11-29 | 2013-11-27 | 9.520 | 3,934,338 | +7,143 | 0.12% | 37,454,400 |
| 2013-11-27 | 2013-11-25 | 9.548 | 3,927,195 | +17,857 | 0.12% | 37,496,360 |
| 2013-11-26 | 2013-11-22 | 9.618 | 3,909,338 | +14,286 | 0.12% | 37,599,513 |
| 2013-11-25 | 2013-11-21 | 9.660 | 3,895,052 | +25,001 | 0.12% | 37,625,703 |
| 2013-11-22 | 2013-11-20 | 9.996 | 3,870,051 | +3,571 | 0.12% | 38,684,516 |
| 2013-11-21 | 2013-11-19 | 9.954 | 3,866,480 | -157,145 | 0.12% | 38,486,431 |
| 2013-11-20 | 2013-11-18 | 9.814 | 4,023,625 | -22,857 | 0.12% | 39,487,331 |
| 2013-11-19 | 2013-11-15 | 9.464 | 4,046,482 | -67,858 | 0.12% | 38,295,397 |
| 2013-11-18 | 2013-11-14 | 9.478 | 4,114,340 | -25,715 | 0.12% | 38,995,197 |
| 2013-11-15 | 2013-11-13 | 9.128 | 4,140,055 | -7,143 | 0.12% | 37,789,920 |
| 2013-11-14 | 2013-11-12 | 9.156 | 4,147,198 | -7,143 | 0.12% | 37,971,241 |
| 2013-11-13 | 2013-11-11 | 9.268 | 4,154,341 | -7,143 | 0.12% | 38,501,921 |
| 2013-11-12 | 2013-11-08 | 9.156 | 4,161,484 | -9,286 | 0.12% | 38,102,041 |
| 2013-11-11 | 2013-11-07 | 9.422 | 4,170,770 | +32,144 | 0.13% | 39,296,473 |
| 2013-11-08 | 2013-11-06 | 9.422 | 4,138,626 | -32,144 | 0.12% | 38,993,616 |
| 2013-11-07 | 2013-11-05 | 9.282 | 4,170,770 | -1,428 | 0.13% | 38,712,573 |
| 2013-11-06 | 2013-11-04 | 9.254 | 4,172,198 | -32,144 | 0.13% | 38,609,007 |
| 2013-11-05 | 2013-11-01 | 9.016 | 4,204,342 | +127,859 | 0.13% | 37,905,844 |
| 2013-11-04 | 2013-10-31 | 8.960 | 4,076,483 | -9,286 | 0.12% | 36,524,803 |
| 2013-11-01 | 2013-10-30 | 8.960 | 4,085,769 | +64,287 | 0.12% | 36,608,004 |
| 2013-10-31 | 2013-10-29 | 8.680 | 4,021,482 | -35,715 | 0.12% | 34,906,000 |
| 2013-10-30 | 2013-10-28 | 8.526 | 4,057,197 | -14,286 | 0.12% | 34,591,202 |
| 2013-10-29 | 2013-10-25 | 8.470 | 4,071,483 | -70,001 | 0.12% | 34,485,003 |
| 2013-10-28 | 2013-10-24 | 8.428 | 4,141,484 | -74,286 | 0.12% | 34,903,964 |
| 2013-10-25 | 2013-10-23 | 7.896 | 4,215,770 | +21,429 | 0.13% | 33,287,278 |
| 2013-10-24 | 2013-10-22 | 8.064 | 4,194,341 | +31,429 | 0.13% | 33,822,717 |
| 2013-10-23 | 2013-10-21 | 7.882 | 4,162,912 | +4,285 | 0.12% | 32,811,637 |
| 2013-10-22 | 2013-10-18 | 7.784 | 4,158,627 | -2,857 | 0.12% | 32,370,323 |
| 2013-10-21 | 2013-10-17 | 7.784 | 4,161,484 | +81,430 | 0.12% | 32,392,561 |
| 2013-10-18 | 2013-10-16 | 7.840 | 4,080,054 | +714 | 0.12% | 31,987,198 |
| 2013-10-17 | 2013-10-15 | 7.868 | 4,079,340 | -10,000 | 0.12% | 32,095,821 |
| 2013-10-16 | 2013-10-11 | 7.686 | 4,089,340 | -5,714 | 0.12% | 31,430,250 |
| 2013-10-15 | 2013-10-10 | 7.560 | 4,095,054 | +34,286 | 0.12% | 30,958,197 |
| 2013-10-11 | 2013-10-09 | 7.476 | 4,060,768 | +35,000 | 0.12% | 30,357,898 |
| 2013-10-10 | 2013-10-08 | 7.616 | 4,025,768 | +272,861 | 0.12% | 30,659,842 |
| 2013-10-09 | 2013-10-07 | 7.560 | 3,752,907 | +5,714 | 0.11% | 28,371,600 |
| 2013-10-08 | 2013-10-04 | 7.602 | 3,747,193 | +32,144 | 0.11% | 28,485,783 |
| 2013-10-07 | 2013-10-03 | 7.686 | 3,715,049 | +10,000 | 0.11% | 28,553,487 |
| 2013-10-03 | 2013-09-30 | 7.658 | 3,705,049 | +28,572 | 0.11% | 28,372,888 |
| 2013-10-02 | 2013-09-27 | 7.546 | 3,676,477 | +125,001 | 0.11% | 27,742,327 |
| 2013-09-30 | 2013-09-26 | 8.022 | 3,551,476 | +42,858 | 0.11% | 28,489,562 |
| 2013-09-27 | 2013-09-25 | 8.106 | 3,508,618 | +21,429 | 0.11% | 28,440,480 |
| 2013-09-26 | 2013-09-24 | 8.190 | 3,487,189 | -1,429 | 0.10% | 28,559,699 |
| 2013-09-25 | 2013-09-23 | 8.400 | 3,488,618 | +8,572 | 0.10% | 29,304,002 |
| 2013-09-24 | 2013-09-19 | 8.554 | 3,480,046 | +2,143 | 0.10% | 29,767,918 |
| 2013-09-23 | 2013-09-18 | 8.386 | 3,477,903 | +7,143 | 0.10% | 29,165,307 |
| 2013-09-19 | 2013-09-17 | 8.568 | 3,470,760 | +2,857 | 0.10% | 29,737,077 |
| 2013-09-17 | 2013-09-13 | 8.904 | 3,467,903 | -7,143 | 0.10% | 30,877,798 |
| 2013-09-16 | 2013-09-12 | 9.030 | 3,475,046 | -35,001 | 0.10% | 31,379,249 |
| 2013-09-13 | 2013-09-11 | 8.694 | 3,510,047 | -7,143 | 0.11% | 30,515,943 |
| 2013-09-12 | 2013-09-10 | 8.876 | 3,517,190 | +3,572 | 0.11% | 31,218,164 |
| 2013-09-11 | 2013-09-09 | 9.016 | 3,513,618 | +2,857 | 0.11% | 31,678,359 |
| 2013-09-10 | 2013-09-06 | 8.876 | 3,510,761 | +7,143 | 0.11% | 31,161,101 |
| 2013-09-09 | 2013-09-05 | 8.862 | 3,503,618 | -56,429 | 0.11% | 31,048,650 |
| 2013-09-06 | 2013-09-04 | 8.974 | 3,560,047 | -118,573 | 0.11% | 31,947,437 |
| 2013-09-05 | 2013-09-03 | 8.372 | 3,678,620 | -186,431 | 0.11% | 30,796,998 |
| 2013-09-04 | 2013-09-02 | 7.392 | 3,865,051 | -29,286 | 0.12% | 28,570,077 |
| 2013-09-02 | 2013-08-29 | 7.182 | 3,894,337 | -5,715 | 0.12% | 27,968,757 |
| 2013-08-30 | 2013-08-28 | 7.168 | 3,900,052 | +7,143 | 0.12% | 27,955,201 |
| 2013-08-29 | 2013-08-27 | 7.308 | 3,892,909 | +11,429 | 0.12% | 28,449,001 |
| 2013-08-28 | 2013-08-26 | 7.420 | 3,881,480 | -3,572 | 0.12% | 28,800,199 |
| 2013-08-27 | 2013-08-23 | 7.546 | 3,885,052 | -28,571 | 0.12% | 29,316,213 |
| 2013-08-26 | 2013-08-22 | 7.560 | 3,913,623 | -25,001 | 0.12% | 29,586,597 |
| 2013-08-23 | 2013-08-21 | 7.378 | 3,938,624 | -3,571 | 0.12% | 29,058,782 |
| 2013-08-22 | 2013-08-20 | 7.224 | 3,942,195 | +57,143 | 0.12% | 28,478,038 |
| 2013-08-21 | 2013-08-19 | 7.560 | 3,885,052 | -30,714 | 0.12% | 29,370,603 |
| 2013-08-20 | 2013-08-16 | 7.266 | 3,915,766 | -7,858 | 0.12% | 28,451,578 |
| 2013-08-19 | 2013-08-15 | 7.294 | 3,923,624 | +10,715 | 0.12% | 28,618,533 |
| 2013-08-16 | 2013-08-13 | 7.518 | 3,912,909 | -14,286 | 0.12% | 29,416,859 |
| 2013-08-15 | 2013-08-12 | 7.392 | 3,927,195 | -54,286 | 0.12% | 29,029,440 |
| 2013-08-13 | 2013-08-09 | 7.056 | 3,981,481 | -37,144 | 0.12% | 28,092,957 |
| 2013-08-12 | 2013-08-08 | 7.014 | 4,018,625 | -12,143 | 0.12% | 28,186,261 |
| 2013-08-09 | 2013-08-07 | 6.874 | 4,030,768 | +42,144 | 0.12% | 27,707,131 |
| 2013-08-08 | 2013-08-06 | 7.182 | 3,988,624 | +33,571 | 0.12% | 28,645,917 |
| 2013-08-06 | 2013-08-02 | 7.770 | 3,955,053 | -7,142 | 0.12% | 30,730,354 |
| 2013-08-05 | 2013-08-01 | 7.686 | 3,962,195 | -75,716 | 0.12% | 30,453,026 |
| 2013-08-02 | 2013-07-31 | 6.874 | 4,037,911 | +21,429 | 0.12% | 27,756,232 |
| 2013-07-30 | 2013-07-26 | 7.014 | 4,016,482 | -20,000 | 0.12% | 28,171,231 |
| 2013-07-26 | 2013-07-24 | 6.930 | 4,036,482 | +3,571 | 0.12% | 27,972,449 |
| 2013-07-25 | 2013-07-23 | 6.874 | 4,032,911 | +10,715 | 0.12% | 27,721,862 |
| 2013-07-24 | 2013-07-22 | 6.818 | 4,022,196 | +14,286 | 0.12% | 27,422,968 |
| 2013-07-22 | 2013-07-18 | 6.944 | 4,007,910 | +10,714 | 0.12% | 27,830,557 |
| 2013-07-19 | 2013-07-17 | 7.084 | 3,997,196 | +19,286 | 0.12% | 28,315,760 |
| 2013-07-18 | 2013-07-16 | 6.958 | 3,977,910 | -1,429 | 0.12% | 27,677,930 |
| 2013-07-17 | 2013-07-15 | 7.070 | 3,979,339 | -12,857 | 0.12% | 28,133,553 |
| 2013-07-16 | 2013-07-12 | 7.070 | 3,992,196 | -22,857 | 0.12% | 28,224,451 |
| 2013-07-15 | 2013-07-11 | 7.070 | 4,015,053 | -7,143 | 0.12% | 28,386,048 |
| 2013-07-12 | 2013-07-10 | 6.776 | 4,022,196 | +7,143 | 0.12% | 27,254,038 |
| 2013-07-11 | 2013-07-09 | 6.776 | 4,015,053 | -21,429 | 0.12% | 27,205,638 |
| 2013-07-10 | 2013-07-08 | 6.692 | 4,036,482 | -70,715 | 0.12% | 27,011,779 |
| 2013-07-09 | 2013-07-05 | 6.482 | 4,107,197 | +64,286 | 0.12% | 26,622,497 |
| 2013-07-08 | 2013-07-04 | 6.244 | 4,042,911 | +50,001 | 0.12% | 25,243,601 |
| 2013-07-05 | 2013-07-03 | 6.286 | 3,992,910 | +90,001 | 0.12% | 25,099,099 |
| 2013-07-04 | 2013-07-02 | 6.818 | 3,902,909 | -27,857 | 0.12% | 26,609,680 |
| 2013-07-03 | 2013-06-28 | 7.056 | 3,930,766 | +20,000 | 0.12% | 27,735,116 |
| 2013-07-02 | 2013-06-27 | 6.944 | 3,910,766 | -3,572 | 0.12% | 27,155,998 |
| 2013-06-28 | 2013-06-26 | 6.972 | 3,914,338 | -20,000 | 0.12% | 27,290,402 |
| 2013-06-27 | 2013-06-25 | 6.412 | 3,934,338 | +32,143 | 0.12% | 25,226,640 |
| 2013-06-26 | 2013-06-24 | 6.496 | 3,902,195 | -7,143 | 0.12% | 25,348,322 |
| 2013-06-25 | 2013-06-21 | 6.622 | 3,909,338 | +73,573 | 0.12% | 25,887,292 |
| 2013-06-24 | 2013-06-20 | 6.678 | 3,835,765 | -22,858 | 0.12% | 25,614,898 |
| 2013-06-21 | 2013-06-19 | 7.028 | 3,858,623 | +3,572 | 0.12% | 27,118,042 |
| 2013-06-20 | 2013-06-18 | 7.168 | 3,855,051 | +7,143 | 0.12% | 27,632,639 |
| 2013-06-18 | 2013-06-14 | 7.000 | 3,847,908 | +11,428 | 0.12% | 26,934,998 |
| 2013-06-17 | 2013-06-13 | 6.720 | 3,836,480 | +10,001 | 0.12% | 25,780,803 |
| 2013-06-14 | 2013-06-11 | 6.888 | 3,826,479 | +18,571 | 0.11% | 26,356,437 |
| 2013-06-11 | 2013-06-07 | 7.112 | 3,807,908 | -1,428 | 0.11% | 27,081,482 |
| 2013-06-10 | 2013-06-06 | 7.070 | 3,809,336 | -494,293 | 0.11% | 26,931,648 |
| 2013-06-07 | 2013-06-05 | 7.378 | 4,303,629 | +28,572 | 0.13% | 31,751,753 |
| 2013-06-06 | 2013-06-04 | 7.392 | 4,275,057 | +169,288 | 0.13% | 31,600,802 |
| 2013-06-05 | 2013-06-03 | 7.994 | 4,105,769 | +5,715 | 0.12% | 32,821,081 |
| 2013-06-04 | 2013-05-31 | 8.358 | 4,100,054 | -3,572 | 0.12% | 34,267,796 |
| 2013-06-03 | 2013-05-30 | 8.512 | 4,103,626 | -32,143 | 0.12% | 34,929,601 |
| 2013-05-31 | 2013-05-29 | 8.386 | 4,135,769 | +46,429 | 0.12% | 34,682,098 |
| 2013-05-30 | 2013-05-28 | 8.386 | 4,089,340 | +8,572 | 0.12% | 34,292,750 |
| 2013-05-29 | 2013-05-27 | 8.428 | 4,080,768 | +282,146 | 0.12% | 34,392,256 |
| 2013-05-28 | 2013-05-24 | 8.554 | 3,798,622 | -13,571 | 0.11% | 32,492,981 |
| 2013-05-27 | 2013-05-23 | 8.582 | 3,812,193 | -4,286 | 0.11% | 32,715,806 |
| 2013-05-23 | 2013-05-21 | 8.764 | 3,816,479 | -53,572 | 0.11% | 33,447,178 |
| 2013-05-22 | 2013-05-20 | 8.736 | 3,870,051 | -16,429 | 0.12% | 33,808,316 |
| 2013-05-21 | 2013-05-16 | 8.736 | 3,886,480 | +9,286 | 0.12% | 33,951,838 |
| 2013-05-20 | 2013-05-15 | 8.526 | 3,877,194 | +28,571 | 0.12% | 33,056,517 |
| 2013-05-16 | 2013-05-14 | 8.589 | 3,848,623 | +7,143 | 0.12% | 33,054,308 |
| 2013-05-15 | 2013-05-13 | 8.814 | 3,841,480 | +226,818 | 0.12% | 33,856,932 |
| 2013-05-14 | 2013-05-10 | 9.179 | 3,614,662 | +223,382 | 0.11% | 33,178,929 |
| 2013-05-13 | 2013-05-09 | 9.052 | 3,391,280 | +8,537 | 0.10% | 30,699,479 |
| 2013-05-10 | 2013-05-08 | 9.193 | 3,382,743 | +35,570 | 0.10% | 31,097,698 |
| 2013-05-09 | 2013-05-07 | 9.277 | 3,347,173 | +24,188 | 0.10% | 31,053,001 |
| 2013-05-08 | 2013-05-06 | 9.390 | 3,322,985 | +4,980 | 0.10% | 31,202,280 |
| 2013-05-07 | 2013-05-03 | 9.544 | 3,318,005 | -5,691 | 0.10% | 31,668,558 |
| 2013-05-06 | 2013-05-02 | 9.390 | 3,323,696 | -35,571 | 0.10% | 31,208,956 |
| 2013-05-03 | 2013-04-30 | 9.460 | 3,359,267 | -17,074 | 0.10% | 31,779,062 |
| 2013-05-02 | 2013-04-29 | 9.376 | 3,376,341 | -43,395 | 0.10% | 31,655,824 |
| 2013-04-30 | 2013-04-26 | 9.362 | 3,419,736 | +41,261 | 0.10% | 32,014,616 |
| 2013-04-29 | 2013-04-25 | 9.376 | 3,378,475 | +6,403 | 0.10% | 31,675,832 |
| 2013-04-26 | 2013-04-24 | 9.348 | 3,372,072 | +79,678 | 0.10% | 31,520,999 |
| 2013-04-25 | 2013-04-23 | 9.320 | 3,292,394 | +80,389 | 0.10% | 30,683,635 |
| 2013-04-24 | 2013-04-22 | 9.797 | 3,212,005 | +10,671 | 0.10% | 31,469,546 |
| 2013-04-23 | 2013-04-19 | 9.966 | 3,201,334 | +35,570 | 0.10% | 31,904,997 |
| 2013-04-22 | 2013-04-18 | 9.924 | 3,165,764 | +2,846 | 0.10% | 31,417,001 |
| 2013-04-18 | 2013-04-16 | 10.163 | 3,162,918 | +2,134 | 0.10% | 32,144,577 |
| 2013-04-17 | 2013-04-15 | 10.079 | 3,160,784 | +3,557 | 0.10% | 31,856,309 |
| 2013-04-12 | 2013-04-10 | 10.374 | 3,157,227 | -7,114 | 0.10% | 32,752,440 |
| 2013-04-11 | 2013-04-09 | 9.952 | 3,164,341 | +3,557 | 0.10% | 31,491,839 |
| 2013-04-10 | 2013-04-08 | 9.980 | 3,160,784 | +15,651 | 0.10% | 31,545,299 |
| 2013-04-09 | 2013-04-05 | 9.896 | 3,145,133 | +14,939 | 0.09% | 31,123,839 |
| 2013-04-08 | 2013-04-03 | 10.332 | 3,130,194 | -14,939 | 0.09% | 32,340,005 |
| 2013-04-03 | 2013-03-28 | 10.247 | 3,145,133 | +3,557 | 0.09% | 32,229,089 |
| 2013-04-02 | 2013-03-27 | 10.585 | 3,141,576 | -12,805 | 0.09% | 33,252,479 |
| 2013-03-27 | 2013-03-25 | 10.852 | 3,154,381 | -36,994 | 0.10% | 34,230,476 |
| 2013-03-26 | 2013-03-22 | 10.318 | 3,191,375 | -6,402 | 0.10% | 32,927,244 |
| 2013-03-25 | 2013-03-21 | 10.416 | 3,197,777 | -61,893 | 0.10% | 33,307,947 |
| 2013-03-22 | 2013-03-20 | 10.304 | 3,259,670 | -125,919 | 0.10% | 33,586,063 |
| 2013-03-21 | 2013-03-19 | 10.036 | 3,385,589 | -28,456 | 0.10% | 33,979,261 |
| 2013-03-20 | 2013-03-18 | 9.699 | 3,414,045 | +711 | 0.10% | 33,113,098 |
| 2013-03-19 | 2013-03-15 | 9.882 | 3,413,334 | +6,403 | 0.10% | 33,729,942 |
| 2013-03-18 | 2013-03-14 | 9.840 | 3,406,931 | +87,503 | 0.10% | 33,522,999 |
| 2013-03-15 | 2013-03-13 | 10.050 | 3,319,428 | +67,584 | 0.10% | 33,361,900 |
| 2013-03-14 | 2013-03-12 | 10.697 | 3,251,844 | -19,920 | 0.10% | 34,785,307 |
| 2013-03-13 | 2013-03-11 | 10.683 | 3,271,764 | -3,557 | 0.10% | 34,952,404 |
| 2013-03-12 | 2013-03-08 | 10.599 | 3,275,321 | -15,651 | 0.10% | 34,714,163 |
| 2013-03-11 | 2013-03-07 | 10.374 | 3,290,972 | -13,516 | 0.10% | 34,139,883 |
| 2013-03-08 | 2013-03-06 | 10.655 | 3,304,488 | -39,839 | 0.10% | 35,209,096 |
| 2013-03-07 | 2013-03-05 | 10.739 | 3,344,327 | -7,114 | 0.10% | 35,915,637 |
| 2013-03-06 | 2013-03-04 | 10.261 | 3,351,441 | -4,269 | 0.10% | 34,390,297 |
| 2013-03-05 | 2013-03-01 | 10.430 | 3,355,710 | -234,764 | 0.10% | 35,000,142 |
| 2013-03-04 | 2013-02-28 | 10.374 | 3,590,474 | -206,308 | 0.11% | 37,246,857 |
| 2013-03-01 | 2013-02-27 | 9.657 | 3,796,782 | -23,477 | 0.11% | 36,665,185 |
| 2013-02-28 | 2013-02-26 | 9.151 | 3,820,259 | -24,188 | 0.12% | 34,958,700 |
| 2013-02-27 | 2013-02-25 | 9.221 | 3,844,447 | -3,557 | 0.12% | 35,450,242 |
| 2013-02-26 | 2013-02-22 | 8.884 | 3,848,004 | +40,550 | 0.12% | 34,184,881 |
| 2013-02-25 | 2013-02-21 | 9.024 | 3,807,454 | +34,859 | 0.11% | 34,359,843 |
| 2013-02-21 | 2013-02-19 | 9.432 | 3,772,595 | +2,846 | 0.11% | 35,583,133 |
| 2013-02-20 | 2013-02-18 | 9.671 | 3,769,749 | -2,846 | 0.11% | 36,457,120 |
| 2013-02-19 | 2013-02-15 | 9.755 | 3,772,595 | +25,611 | 0.11% | 36,802,824 |
| 2013-02-18 | 2013-02-14 | 9.390 | 3,746,984 | +2,846 | 0.11% | 35,183,560 |
| 2013-02-15 | 2013-02-08 | 9.305 | 3,744,138 | -17,786 | 0.11% | 34,841,057 |
| 2013-02-14 | 2013-02-07 | 9.474 | 3,761,924 | -17,785 | 0.11% | 35,641,124 |
| 2013-02-08 | 2013-02-06 | 9.488 | 3,779,709 | -1,423 | 0.11% | 35,862,753 |
| 2013-02-07 | 2013-02-05 | 9.390 | 3,781,132 | +7,115 | 0.11% | 35,504,204 |
| 2013-02-05 | 2013-02-01 | 9.432 | 3,774,017 | +44,107 | 0.11% | 35,596,546 |
| 2013-02-04 | 2013-01-31 | 9.559 | 3,729,910 | +1,423 | 0.11% | 35,652,398 |
| 2013-02-01 | 2013-01-30 | 9.741 | 3,728,487 | -9,249 | 0.11% | 36,320,126 |
| 2013-01-31 | 2013-01-29 | 9.910 | 3,737,736 | -24,899 | 0.11% | 37,040,703 |
| 2013-01-30 | 2013-01-28 | 9.910 | 3,762,635 | -27,745 | 0.11% | 37,287,451 |
| 2013-01-29 | 2013-01-25 | 9.783 | 3,790,380 | -59,758 | 0.11% | 37,082,882 |
| 2013-01-28 | 2013-01-24 | 9.615 | 3,850,138 | +14,228 | 0.12% | 37,018,079 |
| 2013-01-25 | 2013-01-23 | 9.882 | 3,835,910 | -48,376 | 0.12% | 37,905,761 |
| 2013-01-24 | 2013-01-22 | 9.741 | 3,884,286 | -46,953 | 0.12% | 37,837,804 |
| 2013-01-23 | 2013-01-21 | 9.362 | 3,931,239 | +3,557 | 0.12% | 36,803,164 |
| 2013-01-22 | 2013-01-18 | 9.348 | 3,927,682 | +35,571 | 0.12% | 36,714,655 |
| 2013-01-21 | 2013-01-17 | 9.151 | 3,892,111 | -7,114 | 0.12% | 35,616,209 |
| 2013-01-18 | 2013-01-16 | 9.432 | 3,899,225 | +40,550 | 0.12% | 36,777,508 |
| 2013-01-16 | 2013-01-14 | 9.699 | 3,858,675 | +9,960 | 0.12% | 37,425,600 |
| 2013-01-15 | 2013-01-11 | 9.502 | 3,848,715 | -46,242 | 0.12% | 36,571,598 |
| 2013-01-14 | 2013-01-10 | 9.334 | 3,894,957 | +54,779 | 0.12% | 36,354,002 |
| 2013-01-11 | 2013-01-09 | 9.460 | 3,840,178 | +48,375 | 0.12% | 36,328,537 |
| 2013-01-10 | 2013-01-08 | 9.418 | 3,791,803 | +77,544 | 0.11% | 35,711,003 |
| 2013-01-09 | 2013-01-07 | 9.840 | 3,714,259 | +126,630 | 0.11% | 36,546,998 |
| 2013-01-08 | 2013-01-04 | 10.402 | 3,587,629 | -14,228 | 0.11% | 37,318,204 |
| 2013-01-07 | 2013-01-03 | 10.542 | 3,601,857 | -32,013 | 0.11% | 37,972,502 |
| 2013-01-04 | 2013-01-02 | 10.402 | 3,633,870 | -7,826 | 0.11% | 37,799,198 |
| 2013-01-03 | 2012-12-31 | 9.840 | 3,641,696 | -10,671 | 0.11% | 35,833,004 |
| 2013-01-02 | 2012-12-27 | 9.685 | 3,652,367 | +19,208 | 0.11% | 35,373,262 |
| 2012-12-28 | 2012-12-24 | 9.559 | 3,633,159 | +1,423 | 0.11% | 34,727,602 |
| 2012-12-21 | 2012-12-19 | 9.755 | 3,631,736 | -17,785 | 0.11% | 35,428,701 |
| 2012-12-20 | 2012-12-18 | 9.559 | 3,649,521 | -56,913 | 0.11% | 34,883,999 |
| 2012-12-18 | 2012-12-14 | 9.263 | 3,706,434 | -41,261 | 0.11% | 34,333,902 |
| 2012-12-17 | 2012-12-13 | 8.968 | 3,747,695 | -21,343 | 0.11% | 33,609,837 |
| 2012-12-14 | 2012-12-12 | 8.940 | 3,769,038 | +49,799 | 0.11% | 33,695,284 |
| 2012-12-13 | 2012-12-11 | 9.055 | 3,719,239 | -36,282 | 0.11% | 33,676,626 |
| 2012-12-12 | 2012-12-10 | 9.211 | 3,755,521 | -7,778 | 0.11% | 34,591,445 |
| 2012-12-11 | 2012-12-07 | 8.884 | 3,763,299 | -86,667 | 0.11% | 33,434,656 |
| 2012-12-10 | 2012-12-06 | 8.004 | 3,849,966 | +2,819 | 0.12% | 30,816,961 |
| 2012-12-07 | 2012-12-05 | 8.203 | 3,847,147 | -38,049 | 0.12% | 31,558,796 |
| 2012-12-06 | 2012-12-04 | 7.806 | 3,885,196 | +11,273 | 0.12% | 30,326,998 |
| 2012-12-05 | 2012-12-03 | 7.848 | 3,873,923 | +14,093 | 0.12% | 30,403,944 |
| 2012-12-04 | 2012-11-30 | 8.061 | 3,859,830 | +5,636 | 0.12% | 31,115,037 |
| 2012-12-03 | 2012-11-29 | 8.061 | 3,854,194 | +3,523 | 0.12% | 31,069,604 |
| 2012-11-30 | 2012-11-28 | 8.033 | 3,850,671 | +40,868 | 0.12% | 30,931,904 |
| 2012-11-29 | 2012-11-27 | 8.345 | 3,809,803 | -9,865 | 0.12% | 31,793,157 |
| 2012-11-28 | 2012-11-26 | 8.303 | 3,819,668 | +36,640 | 0.12% | 31,712,851 |
| 2012-11-27 | 2012-11-23 | 8.430 | 3,783,028 | -15,502 | 0.12% | 31,891,857 |
| 2012-11-26 | 2012-11-22 | 8.373 | 3,798,530 | -55,664 | 0.12% | 31,806,903 |
| 2012-11-23 | 2012-11-21 | 8.161 | 3,854,194 | +9,865 | 0.12% | 31,452,504 |
| 2012-11-22 | 2012-11-20 | 8.232 | 3,844,329 | -66,233 | 0.12% | 31,644,800 |
| 2012-11-21 | 2012-11-19 | 7.934 | 3,910,562 | -7,046 | 0.12% | 31,024,500 |
| 2012-11-20 | 2012-11-16 | 7.848 | 3,917,608 | +21,138 | 0.12% | 30,746,800 |
| 2012-11-19 | 2012-11-15 | 7.891 | 3,896,470 | +54,255 | 0.12% | 30,746,801 |
| 2012-11-16 | 2012-11-14 | 8.104 | 3,842,215 | +4,227 | 0.12% | 31,136,628 |
| 2012-11-15 | 2012-11-13 | 7.692 | 3,837,988 | -17,615 | 0.12% | 29,522,743 |
| 2012-11-14 | 2012-11-12 | 7.990 | 3,855,603 | +7,046 | 0.12% | 30,807,362 |
| 2012-11-13 | 2012-11-09 | 7.863 | 3,848,557 | +11,979 | 0.12% | 30,259,482 |
| 2012-11-12 | 2012-11-08 | 7.990 | 3,836,578 | -52,846 | 0.12% | 30,655,347 |
| 2012-11-09 | 2012-11-07 | 8.175 | 3,889,424 | +6,342 | 0.12% | 31,795,201 |
| 2012-11-08 | 2012-11-06 | 8.246 | 3,883,082 | +14,796 | 0.12% | 32,018,907 |
| 2012-11-07 | 2012-11-05 | 8.359 | 3,868,286 | +15,502 | 0.12% | 32,336,103 |
| 2012-11-06 | 2012-11-02 | 8.004 | 3,852,784 | +93,008 | 0.12% | 30,839,517 |
| 2012-11-05 | 2012-11-01 | 8.260 | 3,759,776 | -51,437 | 0.11% | 31,055,517 |
| 2012-11-02 | 2012-10-31 | 7.749 | 3,811,213 | -7,750 | 0.12% | 29,533,143 |
| 2012-11-01 | 2012-10-30 | 7.380 | 3,818,963 | -57,073 | 0.12% | 28,183,998 |
| 2012-10-31 | 2012-10-29 | 7.153 | 3,876,036 | +704 | 0.12% | 27,725,038 |
| 2012-10-30 | 2012-10-26 | 6.855 | 3,875,332 | +2,819 | 0.12% | 26,565,002 |
| 2012-10-29 | 2012-10-25 | 7.337 | 3,872,513 | -21,138 | 0.12% | 28,414,318 |
| 2012-10-26 | 2012-10-24 | 7.352 | 3,893,651 | -3,523 | 0.12% | 28,624,677 |
| 2012-10-25 | 2012-10-22 | 7.352 | 3,897,174 | +1,409 | 0.12% | 28,650,576 |
| 2012-10-24 | 2012-10-19 | 7.337 | 3,895,765 | -108,510 | 0.12% | 28,584,928 |
| 2012-10-22 | 2012-10-18 | 7.096 | 4,004,275 | -51,436 | 0.12% | 28,415,003 |
| 2012-10-19 | 2012-10-17 | 6.756 | 4,055,711 | +9,865 | 0.12% | 27,398,561 |
| 2012-10-18 | 2012-10-16 | 6.784 | 4,045,846 | -14,092 | 0.12% | 27,446,758 |
| 2012-10-17 | 2012-10-15 | 6.557 | 4,059,938 | -17,616 | 0.12% | 26,620,437 |
| 2012-10-16 | 2012-10-12 | 6.628 | 4,077,554 | +10,570 | 0.12% | 27,025,293 |
| 2012-10-15 | 2012-10-11 | 6.642 | 4,066,984 | +10,569 | 0.12% | 27,012,957 |
| 2012-10-12 | 2012-10-10 | 6.443 | 4,056,415 | +7,046 | 0.12% | 26,136,777 |
| 2012-10-11 | 2012-10-09 | 6.500 | 4,049,369 | -38,754 | 0.12% | 26,321,258 |
| 2012-10-10 | 2012-10-08 | 6.372 | 4,088,123 | -13,387 | 0.12% | 26,050,982 |
| 2012-10-09 | 2012-10-05 | 6.514 | 4,101,510 | -73,279 | 0.12% | 26,718,389 |
| 2012-10-08 | 2012-10-04 | 6.372 | 4,174,789 | -146,558 | 0.13% | 26,603,249 |
| 2012-10-05 | 2012-10-03 | 5.790 | 4,321,347 | -47,209 | 0.13% | 25,022,639 |
| 2012-10-03 | 2012-09-27 | 5.492 | 4,368,556 | -56,368 | 0.13% | 23,994,001 |
| 2012-09-28 | 2012-09-26 | 5.294 | 4,424,924 | +114,851 | 0.13% | 23,424,399 |
| 2012-09-27 | 2012-09-25 | 5.535 | 4,310,073 | +14,092 | 0.13% | 23,856,297 |
| 2012-09-26 | 2012-09-24 | 5.592 | 4,295,981 | +21,138 | 0.13% | 24,022,178 |
| 2012-09-25 | 2012-09-21 | 5.677 | 4,274,843 | -24,661 | 0.13% | 24,267,999 |
| 2012-09-24 | 2012-09-20 | 5.535 | 4,299,504 | +704 | 0.13% | 23,797,798 |
| 2012-09-21 | 2012-09-19 | 5.663 | 4,298,800 | -42,981 | 0.13% | 24,342,991 |
| 2012-09-20 | 2012-09-18 | 5.507 | 4,341,781 | -140,216 | 0.13% | 23,908,561 |
| 2012-09-19 | 2012-09-17 | 5.734 | 4,481,997 | -17,615 | 0.14% | 25,698,438 |
| 2012-09-18 | 2012-09-14 | 5.833 | 4,499,612 | -28,185 | 0.14% | 26,246,458 |
| 2012-09-17 | 2012-09-13 | 5.421 | 4,527,797 | -17,615 | 0.14% | 24,547,322 |
| 2012-09-12 | 2012-09-10 | 5.421 | 4,545,412 | -21,138 | 0.14% | 24,642,821 |
| 2012-09-11 | 2012-09-07 | 5.265 | 4,566,550 | -75,393 | 0.14% | 24,044,510 |
| 2012-09-10 | 2012-09-06 | 4.896 | 4,641,943 | +21,138 | 0.14% | 22,728,601 |
| 2012-09-07 | 2012-09-05 | 4.840 | 4,620,805 | +96,531 | 0.14% | 22,362,782 |
| 2012-09-06 | 2012-09-04 | 5.152 | 4,524,274 | +14,092 | 0.14% | 23,308,232 |
| 2012-09-05 | 2012-09-03 | 5.123 | 4,510,182 | +28,185 | 0.14% | 23,107,613 |
| 2012-09-04 | 2012-08-31 | 4.953 | 4,481,997 | -5,637 | 0.14% | 22,199,889 |
| 2012-09-03 | 2012-08-30 | 5.123 | 4,487,634 | -15,501 | 0.14% | 22,992,089 |
| 2012-08-31 | 2012-08-29 | 5.251 | 4,503,135 | +21,138 | 0.14% | 23,646,698 |
| 2012-08-30 | 2012-08-28 | 5.365 | 4,481,997 | +7,046 | 0.14% | 24,044,579 |
| 2012-08-29 | 2012-08-27 | 5.265 | 4,474,951 | +7,046 | 0.14% | 23,562,209 |
| 2012-08-28 | 2012-08-24 | 5.492 | 4,467,905 | +11,978 | 0.14% | 24,539,669 |
| 2012-08-24 | 2012-08-22 | 5.563 | 4,455,927 | +2,114 | 0.14% | 24,790,081 |
| 2012-08-22 | 2012-08-20 | 5.606 | 4,453,813 | +7,046 | 0.14% | 24,967,950 |
| 2012-08-20 | 2012-08-16 | 5.521 | 4,446,767 | +7,046 | 0.14% | 24,549,790 |
| 2012-08-17 | 2012-08-15 | 5.620 | 4,439,721 | -9,864 | 0.14% | 24,951,960 |
| 2012-08-16 | 2012-08-14 | 5.507 | 4,449,585 | +66,233 | 0.14% | 24,502,198 |
| 2012-08-15 | 2012-08-13 | 5.833 | 4,383,352 | -14,093 | 0.13% | 25,568,307 |
| 2012-08-13 | 2012-08-09 | 5.876 | 4,397,445 | -9,864 | 0.13% | 25,837,742 |
| 2012-08-10 | 2012-08-08 | 5.833 | 4,407,309 | -31,003 | 0.13% | 25,708,050 |
| 2012-08-09 | 2012-08-07 | 5.521 | 4,438,312 | -37,344 | 0.14% | 24,503,112 |
| 2012-08-08 | 2012-08-06 | 5.194 | 4,475,656 | -102,872 | 0.14% | 23,248,321 |
| 2012-08-07 | 2012-08-03 | 4.911 | 4,578,528 | +182,493 | 0.14% | 22,483,079 |
| 2012-08-06 | 2012-08-02 | 5.067 | 4,396,035 | -35,231 | 0.13% | 22,273,228 |
| 2012-08-03 | 2012-08-01 | 5.109 | 4,431,266 | +35,935 | 0.13% | 22,640,402 |
| 2012-08-02 | 2012-07-31 | 5.180 | 4,395,331 | -57,777 | 0.13% | 22,768,701 |
| 2012-08-01 | 2012-07-30 | 5.067 | 4,453,108 | +14,796 | 0.14% | 22,562,398 |
| 2012-07-31 | 2012-07-27 | 5.024 | 4,438,312 | +4,933 | 0.14% | 22,298,461 |
| 2012-07-30 | 2012-07-26 | 4.698 | 4,433,379 | +87,371 | 0.13% | 20,826,518 |
| 2012-07-27 | 2012-07-25 | 4.598 | 4,346,008 | +85,962 | 0.13% | 19,984,318 |
| 2012-07-25 | 2012-07-23 | 5.081 | 4,260,046 | +7,046 | 0.13% | 21,644,678 |
| 2012-07-24 | 2012-07-20 | 5.351 | 4,253,000 | +57,777 | 0.13% | 22,755,718 |
| 2012-07-23 | 2012-07-19 | 5.663 | 4,195,223 | +28,889 | 0.13% | 23,756,462 |
| 2012-07-20 | 2012-07-18 | 5.549 | 4,166,334 | +18,320 | 0.13% | 23,119,831 |
| 2012-07-19 | 2012-07-17 | 5.819 | 4,148,014 | +20,433 | 0.13% | 24,136,699 |
| 2012-07-18 | 2012-07-16 | 5.861 | 4,127,581 | +14,093 | 0.13% | 24,193,542 |
| 2012-07-17 | 2012-07-13 | 5.904 | 4,113,488 | +7,046 | 0.13% | 24,286,077 |
| 2012-07-16 | 2012-07-12 | 5.961 | 4,106,442 | +24,661 | 0.12% | 24,477,598 |
| 2012-07-13 | 2012-07-11 | 6.074 | 4,081,781 | -6,342 | 0.12% | 24,794,039 |
| 2012-07-10 | 2012-07-06 | 6.387 | 4,088,123 | -6,341 | 0.12% | 26,109,002 |
| 2012-07-09 | 2012-07-05 | 6.188 | 4,094,464 | +11,274 | 0.12% | 25,335,959 |
| 2012-07-06 | 2012-07-04 | 6.330 | 4,083,190 | +7,046 | 0.12% | 25,845,697 |
| 2012-07-05 | 2012-07-03 | 6.245 | 4,076,144 | -45,095 | 0.12% | 25,453,998 |
| 2012-07-04 | 2012-06-29 | 6.117 | 4,121,239 | -11,978 | 0.13% | 25,209,189 |
| 2012-07-03 | 2012-06-28 | 6.103 | 4,133,217 | -3,523 | 0.13% | 25,223,797 |
| 2012-06-29 | 2012-06-27 | 6.131 | 4,136,740 | -2,114 | 0.13% | 25,362,717 |
| 2012-06-28 | 2012-06-26 | 5.861 | 4,138,854 | +23,956 | 0.13% | 24,259,618 |
| 2012-06-27 | 2012-06-25 | 5.833 | 4,114,898 | +21,138 | 0.13% | 24,002,402 |
| 2012-06-26 | 2012-06-22 | 5.876 | 4,093,760 | +15,502 | 0.12% | 24,053,403 |
| 2012-06-25 | 2012-06-21 | 6.089 | 4,078,258 | +14,092 | 0.12% | 24,830,519 |
| 2012-06-22 | 2012-06-20 | 6.316 | 4,064,166 | +13,387 | 0.12% | 25,667,600 |
| 2012-06-21 | 2012-06-19 | 6.117 | 4,050,779 | +18,320 | 0.12% | 24,778,193 |
| 2012-06-20 | 2012-06-18 | 6.245 | 4,032,459 | +47,209 | 0.12% | 25,181,201 |
| 2012-06-19 | 2012-06-15 | 6.259 | 3,985,250 | +33,821 | 0.12% | 24,942,959 |
| 2012-06-18 | 2012-06-14 | 6.330 | 3,951,429 | +38,049 | 0.12% | 25,011,679 |
| 2012-06-14 | 2012-06-12 | 6.954 | 3,913,380 | -14,093 | 0.12% | 27,214,597 |
| 2012-06-13 | 2012-06-11 | 7.110 | 3,927,473 | -7,046 | 0.12% | 27,925,743 |
| 2012-06-12 | 2012-06-08 | 6.954 | 3,934,519 | +4,228 | 0.12% | 27,361,603 |
| 2012-06-11 | 2012-06-07 | 6.756 | 3,930,291 | +11,274 | 0.12% | 26,551,280 |
| 2012-06-08 | 2012-06-06 | 6.528 | 3,919,017 | +7,046 | 0.12% | 25,585,198 |
| 2012-06-07 | 2012-06-05 | 6.387 | 3,911,971 | +9,864 | 0.12% | 24,983,999 |
| 2012-06-06 | 2012-06-04 | 6.316 | 3,902,107 | +4,228 | 0.12% | 24,644,102 |
| 2012-06-05 | 2012-06-01 | 6.855 | 3,897,879 | -2,114 | 0.12% | 26,719,559 |
| 2012-06-04 | 2012-05-31 | 6.912 | 3,899,993 | -7,046 | 0.12% | 26,955,451 |
| 2012-06-01 | 2012-05-30 | 6.983 | 3,907,039 | +5,637 | 0.12% | 27,281,400 |
| 2012-05-31 | 2012-05-29 | 7.125 | 3,901,402 | -54,959 | 0.12% | 27,795,739 |
| 2012-05-30 | 2012-05-28 | 6.614 | 3,956,361 | -7,046 | 0.12% | 26,165,898 |
| 2012-05-29 | 2012-05-25 | 6.557 | 3,963,407 | -7,046 | 0.12% | 25,987,497 |
| 2012-05-28 | 2012-05-24 | 6.344 | 3,970,453 | +32,411 | 0.12% | 25,188,447 |
| 2012-05-25 | 2012-05-23 | 6.387 | 3,938,042 | -7,046 | 0.12% | 25,150,502 |
| 2012-05-24 | 2012-05-22 | 6.415 | 3,945,088 | +62,006 | 0.12% | 25,307,482 |
| 2012-05-23 | 2012-05-21 | 6.245 | 3,883,082 | +72,574 | 0.12% | 24,248,398 |
| 2012-05-22 | 2012-05-18 | 6.174 | 3,810,508 | +44,390 | 0.12% | 23,524,800 |
| 2012-05-21 | 2012-05-17 | 6.245 | 3,766,118 | +69,052 | 0.11% | 23,518,001 |
| 2012-05-18 | 2012-05-16 | 6.387 | 3,697,066 | +4,932 | 0.11% | 23,611,497 |
| 2012-05-17 | 2012-05-15 | 7.018 | 3,692,134 | +12,683 | 0.11% | 25,910,350 |
| 2012-05-16 | 2012-05-14 | 7.417 | 3,679,451 | +35,924 | 0.11% | 27,290,852 |
| 2012-05-15 | 2012-05-11 | 7.417 | 3,643,527 | +15,424 | 0.11% | 27,024,400 |
| 2012-05-14 | 2012-05-10 | 7.503 | 3,628,103 | +28,744 | 0.11% | 27,220,499 |
| 2012-05-11 | 2012-05-09 | 7.831 | 3,599,359 | +51,880 | 0.11% | 28,185,662 |
| 2012-05-10 | 2012-05-08 | 8.173 | 3,547,479 | +7,712 | 0.11% | 28,993,803 |
| 2012-05-09 | 2012-05-07 | 8.230 | 3,539,767 | +25,940 | 0.11% | 29,132,732 |
| 2012-05-08 | 2012-05-04 | 8.801 | 3,513,827 | +701 | 0.11% | 30,924,043 |
| 2012-04-30 | 2012-04-26 | 9.143 | 3,513,126 | +12,620 | 0.11% | 32,120,514 |
| 2012-04-26 | 2012-04-24 | 8.915 | 3,500,506 | +3,505 | 0.11% | 31,206,249 |
| 2012-04-25 | 2012-04-23 | 9.015 | 3,497,001 | +9,815 | 0.11% | 31,524,163 |
| 2012-04-24 | 2012-04-20 | 9.172 | 3,487,186 | +3,506 | 0.11% | 31,982,824 |
| 2012-04-20 | 2012-04-18 | 9.314 | 3,483,680 | +21,032 | 0.11% | 32,447,569 |
| 2012-04-19 | 2012-04-17 | 9.371 | 3,462,648 | +1,403 | 0.11% | 32,449,233 |
| 2012-04-17 | 2012-04-13 | 9.870 | 3,461,245 | -4,207 | 0.11% | 34,164,035 |
| 2012-04-16 | 2012-04-12 | 9.571 | 3,465,452 | -3,505 | 0.11% | 33,167,530 |
| 2012-04-13 | 2012-04-11 | 9.214 | 3,468,957 | -2,104 | 0.11% | 31,964,076 |
| 2012-04-12 | 2012-04-10 | 9.599 | 3,471,061 | -4,206 | 0.11% | 33,320,234 |
| 2012-04-11 | 2012-04-05 | 9.542 | 3,475,267 | -16,125 | 0.11% | 33,162,329 |
| 2012-04-10 | 2012-04-03 | 9.557 | 3,491,392 | -42,766 | 0.11% | 33,366,000 |
| 2012-04-05 | 2012-04-02 | 9.100 | 3,534,158 | -4,207 | 0.11% | 32,161,579 |
| 2012-04-02 | 2012-03-29 | 9.015 | 3,538,365 | -7,711 | 0.11% | 31,897,044 |
| 2012-03-30 | 2012-03-28 | 9.286 | 3,546,076 | +1,402 | 0.11% | 32,927,575 |
| 2012-03-28 | 2012-03-26 | 8.843 | 3,544,674 | +1,402 | 0.11% | 31,347,197 |
| 2012-03-27 | 2012-03-23 | 8.886 | 3,543,272 | +2,103 | 0.11% | 31,486,419 |
| 2012-03-26 | 2012-03-22 | 8.958 | 3,541,169 | +37,157 | 0.11% | 31,720,281 |
| 2012-03-23 | 2012-03-21 | 9.129 | 3,504,012 | -27,342 | 0.11% | 31,987,204 |
| 2012-03-22 | 2012-03-20 | 8.986 | 3,531,354 | +25,940 | 0.11% | 31,733,102 |
| 2012-03-21 | 2012-03-19 | 9.385 | 3,505,414 | +4,207 | 0.11% | 32,900,003 |
| 2012-03-20 | 2012-03-16 | 9.985 | 3,501,207 | +22,434 | 0.11% | 34,957,998 |
| 2012-03-19 | 2012-03-15 | 10.184 | 3,478,773 | +10,517 | 0.11% | 35,428,685 |
| 2012-03-16 | 2012-03-14 | 10.598 | 3,468,256 | -4,908 | 0.11% | 36,756,207 |
| 2012-03-14 | 2012-03-12 | 10.170 | 3,473,164 | +5,609 | 0.11% | 35,322,021 |
| 2012-03-12 | 2012-03-08 | 10.798 | 3,467,555 | -8,413 | 0.11% | 37,441,218 |
| 2012-03-09 | 2012-03-07 | 10.484 | 3,475,968 | +22,434 | 0.11% | 36,441,298 |
| 2012-03-08 | 2012-03-06 | 10.227 | 3,453,534 | -86,934 | 0.11% | 35,319,424 |
| 2012-03-07 | 2012-03-05 | 10.655 | 3,540,468 | -3,505 | 0.11% | 37,723,502 |
| 2012-03-06 | 2012-03-02 | 10.954 | 3,543,973 | -68,706 | 0.11% | 38,822,397 |
| 2012-03-05 | 2012-03-01 | 10.241 | 3,612,679 | -85,532 | 0.11% | 36,998,536 |
| 2012-03-02 | 2012-02-29 | 9.999 | 3,698,211 | -38,560 | 0.11% | 36,977,746 |
| 2012-03-01 | 2012-02-28 | 9.742 | 3,736,771 | -301,466 | 0.11% | 36,403,900 |
| 2012-02-29 | 2012-02-27 | 8.373 | 4,038,237 | +19,631 | 0.12% | 33,811,204 |
| 2012-02-28 | 2012-02-24 | 8.801 | 4,018,606 | -7,011 | 0.12% | 35,366,438 |
| 2012-02-24 | 2012-02-22 | 8.715 | 4,025,617 | +7,011 | 0.12% | 35,083,619 |
| 2012-02-23 | 2012-02-21 | 8.701 | 4,018,606 | +59,592 | 0.12% | 34,965,198 |
| 2012-02-22 | 2012-02-20 | 8.915 | 3,959,014 | -28,044 | 0.12% | 35,293,748 |
| 2012-02-16 | 2012-02-14 | 8.815 | 3,987,058 | +2,104 | 0.12% | 35,145,664 |
| 2012-02-15 | 2012-02-13 | 8.843 | 3,984,954 | -14,022 | 0.12% | 35,240,798 |
| 2012-02-14 | 2012-02-10 | 8.915 | 3,998,976 | +10,516 | 0.12% | 35,650,001 |
| 2012-02-13 | 2012-02-09 | 9.229 | 3,988,460 | +77,820 | 0.12% | 36,807,833 |
| 2012-02-10 | 2012-02-08 | 9.143 | 3,910,640 | -48,374 | 0.12% | 35,754,984 |
| 2012-02-09 | 2012-02-07 | 8.558 | 3,959,014 | +16,826 | 0.12% | 33,881,998 |
| 2012-02-08 | 2012-02-06 | 8.587 | 3,942,188 | -82,728 | 0.12% | 33,850,458 |
| 2012-02-07 | 2012-02-03 | 8.458 | 4,024,916 | -121,287 | 0.12% | 34,044,130 |
| 2012-02-06 | 2012-02-02 | 8.030 | 4,146,203 | -51,880 | 0.13% | 33,295,818 |
| 2012-02-02 | 2012-01-31 | 7.460 | 4,198,083 | +7,010 | 0.13% | 31,317,237 |
| 2012-02-01 | 2012-01-30 | 7.545 | 4,191,073 | +7,011 | 0.13% | 31,623,623 |
| 2012-01-31 | 2012-01-27 | 7.945 | 4,184,062 | -8,413 | 0.13% | 33,241,762 |
| 2012-01-30 | 2012-01-26 | 8.002 | 4,192,475 | -21,032 | 0.13% | 33,547,802 |
| 2012-01-27 | 2012-01-20 | 7.774 | 4,213,507 | -42,065 | 0.13% | 32,754,498 |
| 2012-01-26 | 2012-01-19 | 7.631 | 4,255,572 | -59,592 | 0.13% | 32,474,498 |
| 2012-01-20 | 2012-01-18 | 7.118 | 4,315,164 | -15,424 | 0.13% | 30,713,448 |
| 2012-01-19 | 2012-01-17 | 7.061 | 4,330,588 | -2,103 | 0.13% | 30,576,150 |
| 2012-01-18 | 2012-01-16 | 6.661 | 4,332,691 | +2,804 | 0.13% | 28,860,598 |
| 2012-01-16 | 2012-01-12 | 6.918 | 4,329,887 | +7,011 | 0.13% | 29,953,600 |
| 2012-01-13 | 2012-01-11 | 6.889 | 4,322,876 | -7,712 | 0.13% | 29,781,779 |
| 2012-01-12 | 2012-01-10 | 6.775 | 4,330,588 | -7,011 | 0.13% | 29,340,750 |
| 2012-01-11 | 2012-01-09 | 6.847 | 4,337,599 | +21,033 | 0.13% | 29,697,601 |
| 2012-01-10 | 2012-01-06 | 6.747 | 4,316,566 | -31,549 | 0.13% | 29,122,607 |
| 2012-01-09 | 2012-01-05 | 6.889 | 4,348,115 | +7,712 | 0.13% | 29,955,659 |
| 2012-01-05 | 2012-01-03 | 6.989 | 4,340,403 | +1,402 | 0.13% | 30,335,898 |
| 2012-01-04 | 2011-12-30 | 6.975 | 4,339,001 | -5,609 | 0.13% | 30,264,210 |
| 2012-01-03 | 2011-12-29 | 6.975 | 4,344,610 | +7,712 | 0.13% | 30,303,332 |
| 2011-12-30 | 2011-12-28 | 7.018 | 4,336,898 | -1,402 | 0.13% | 30,435,121 |
| 2011-12-29 | 2011-12-23 | 7.189 | 4,338,300 | +8,413 | 0.13% | 31,187,520 |
| 2011-12-23 | 2011-12-21 | 6.961 | 4,329,887 | +7,011 | 0.13% | 30,138,880 |
| 2011-12-22 | 2011-12-20 | 6.989 | 4,322,876 | -6,310 | 0.13% | 30,213,399 |
| 2011-12-21 | 2011-12-19 | 7.089 | 4,329,186 | -7,011 | 0.13% | 30,689,751 |
| 2011-12-20 | 2011-12-16 | 7.203 | 4,336,197 | +35,755 | 0.13% | 31,234,252 |
| 2011-12-19 | 2011-12-15 | 7.217 | 4,300,442 | +18,930 | 0.13% | 31,038,044 |
| 2011-12-15 | 2011-12-13 | 7.802 | 4,281,512 | -14,022 | 0.13% | 33,405,288 |
| 2011-12-14 | 2011-12-12 | 7.802 | 4,295,534 | +8,413 | 0.13% | 33,514,691 |
| 2011-12-13 | 2011-12-09 | 8.045 | 4,287,121 | +77,119 | 0.13% | 34,488,600 |
| 2011-12-09 | 2011-12-07 | 8.416 | 4,210,002 | +8,413 | 0.13% | 35,429,501 |
| 2011-12-08 | 2011-12-06 | 8.287 | 4,201,589 | -34,353 | 0.13% | 34,819,331 |
| 2011-12-07 | 2011-12-05 | 8.416 | 4,235,942 | -7,712 | 0.13% | 35,647,801 |
| 2011-12-06 | 2011-12-02 | 7.959 | 4,243,654 | +41,364 | 0.13% | 33,775,742 |
| 2011-12-05 | 2011-12-01 | 8.102 | 4,202,290 | -25,239 | 0.13% | 34,045,921 |
| 2011-12-02 | 2011-11-30 | 7.217 | 4,227,529 | +14,022 | 0.13% | 30,511,801 |
| 2011-12-01 | 2011-11-29 | 7.317 | 4,213,507 | -7,011 | 0.13% | 30,831,298 |
| 2011-11-30 | 2011-11-28 | 7.061 | 4,220,518 | -21,033 | 0.13% | 29,798,999 |
| 2011-11-29 | 2011-11-25 | 6.932 | 4,241,551 | -11,918 | 0.13% | 29,403,003 |
| 2011-11-28 | 2011-11-24 | 6.975 | 4,253,469 | +14,723 | 0.13% | 29,667,630 |
| 2011-11-25 | 2011-11-23 | 7.303 | 4,238,746 | +37,157 | 0.13% | 30,955,224 |
| 2011-11-24 | 2011-11-22 | 7.579 | 4,201,589 | +80,648 | 0.13% | 31,845,211 |
| 2011-11-23 | 2011-11-21 | 7.419 | 4,120,941 | -5,499 | 0.13% | 30,574,503 |
| 2011-11-21 | 2011-11-17 | 7.652 | 4,126,440 | +6,874 | 0.13% | 31,575,782 |
| 2011-11-18 | 2011-11-16 | 7.652 | 4,119,566 | -15,123 | 0.13% | 31,523,182 |
| 2011-11-17 | 2011-11-15 | 7.768 | 4,134,689 | -6,186 | 0.13% | 32,120,104 |
| 2011-11-16 | 2011-11-14 | 7.870 | 4,140,875 | -2,062 | 0.13% | 32,589,839 |
| 2011-11-15 | 2011-11-11 | 7.550 | 4,142,937 | +21,996 | 0.13% | 31,280,128 |
| 2011-11-14 | 2011-11-10 | 7.725 | 4,120,941 | -687 | 0.13% | 31,833,453 |
| 2011-11-11 | 2011-11-09 | 8.394 | 4,121,628 | +6,874 | 0.13% | 34,596,920 |
| 2011-11-09 | 2011-11-07 | 8.205 | 4,114,754 | -13,748 | 0.13% | 33,761,040 |
| 2011-11-07 | 2011-11-03 | 8.030 | 4,128,502 | -11,686 | 0.13% | 33,153,120 |
| 2011-11-04 | 2011-11-02 | 8.103 | 4,140,188 | +12,373 | 0.13% | 33,548,113 |
| 2011-11-03 | 2011-11-01 | 7.870 | 4,127,815 | -4,811 | 0.13% | 32,487,054 |
| 2011-11-02 | 2011-10-31 | 7.856 | 4,132,626 | -19,935 | 0.13% | 32,464,797 |
| 2011-11-01 | 2011-10-28 | 8.045 | 4,152,561 | -45,368 | 0.13% | 33,406,731 |
| 2011-10-31 | 2011-10-27 | 8.132 | 4,197,929 | -76,301 | 0.13% | 34,138,130 |
| 2011-10-28 | 2011-10-26 | 7.259 | 4,274,230 | -1,375 | 0.13% | 31,027,820 |
| 2011-10-27 | 2011-10-25 | 7.128 | 4,275,605 | -360,883 | 0.13% | 30,478,002 |
| 2011-10-26 | 2011-10-24 | 7.143 | 4,636,488 | -4,812 | 0.14% | 33,117,952 |
| 2011-10-24 | 2011-10-20 | 6.517 | 4,641,300 | -27,495 | 0.14% | 30,248,963 |
| 2011-10-21 | 2011-10-19 | 6.896 | 4,668,795 | -17,873 | 0.15% | 32,194,077 |
| 2011-10-20 | 2011-10-18 | 6.765 | 4,686,668 | +24,747 | 0.15% | 31,703,702 |
| 2011-10-19 | 2011-10-17 | 7.317 | 4,661,921 | -1,375 | 0.15% | 34,113,457 |
| 2011-10-18 | 2011-10-14 | 6.852 | 4,663,296 | -145,728 | 0.15% | 31,952,638 |
| 2011-10-17 | 2011-10-13 | 6.881 | 4,809,024 | -688 | 0.15% | 33,091,078 |
| 2011-10-14 | 2011-10-12 | 6.008 | 4,809,712 | +71,490 | 0.15% | 28,897,612 |
| 2011-10-13 | 2011-10-11 | 5.994 | 4,738,222 | -117,545 | 0.15% | 28,399,157 |
| 2011-10-12 | 2011-10-10 | 5.397 | 4,855,767 | -3,437 | 0.15% | 26,207,439 |
| 2011-10-11 | 2011-10-07 | 5.543 | 4,859,204 | -41,244 | 0.15% | 26,932,889 |
| 2011-10-10 | 2011-10-06 | 5.135 | 4,900,448 | -12,373 | 0.15% | 25,165,370 |
| 2011-10-07 | 2011-10-04 | 4.699 | 4,912,821 | +30,933 | 0.15% | 23,084,810 |
| 2011-10-06 | 2011-10-03 | 5.063 | 4,881,888 | +1,375 | 0.15% | 24,714,959 |
| 2011-10-04 | 2011-09-30 | 5.761 | 4,880,513 | +9,623 | 0.15% | 28,115,997 |
| 2011-10-03 | 2011-09-28 | 5.790 | 4,870,890 | -73,551 | 0.15% | 28,202,281 |
| 2011-09-30 | 2011-09-27 | 5.412 | 4,944,441 | +6,874 | 0.15% | 26,757,958 |
| 2011-09-28 | 2011-09-26 | 4.437 | 4,937,567 | -19,935 | 0.15% | 21,908,148 |
| 2011-09-27 | 2011-09-23 | 4.670 | 4,957,502 | +101,735 | 0.15% | 23,150,521 |
| 2011-09-26 | 2011-09-22 | 4.975 | 4,855,767 | -19,247 | 0.15% | 24,158,879 |
| 2011-09-23 | 2011-09-21 | 5.194 | 4,875,014 | +21,996 | 0.15% | 25,318,439 |
| 2011-09-22 | 2011-09-20 | 5.557 | 4,853,018 | -34,369 | 0.15% | 26,969,202 |
| 2011-09-21 | 2011-09-19 | 5.586 | 4,887,387 | -25,434 | 0.15% | 27,302,398 |
| 2011-09-20 | 2011-09-16 | 6.008 | 4,912,821 | +68,052 | 0.15% | 29,517,110 |
| 2011-09-19 | 2011-09-15 | 6.008 | 4,844,769 | +50,180 | 0.15% | 29,108,241 |
| 2011-09-16 | 2011-09-14 | 6.197 | 4,794,589 | +116,857 | 0.15% | 29,713,500 |
| 2011-09-15 | 2011-09-12 | 6.910 | 4,677,732 | -687 | 0.15% | 32,323,753 |
| 2011-09-14 | 2011-09-09 | 7.463 | 4,678,419 | +6,874 | 0.15% | 34,914,780 |
| 2011-09-12 | 2011-09-08 | 7.507 | 4,671,545 | +6,874 | 0.15% | 35,067,360 |
| 2011-09-09 | 2011-09-07 | 7.492 | 4,664,671 | +125,106 | 0.15% | 34,947,900 |
| 2011-09-08 | 2011-09-06 | 7.536 | 4,539,565 | +114,108 | 0.14% | 34,208,721 |
| 2011-09-07 | 2011-09-05 | 7.594 | 4,425,457 | +63,928 | 0.14% | 33,606,359 |
| 2011-09-06 | 2011-09-02 | 7.827 | 4,361,529 | +12,373 | 0.14% | 34,136,098 |
| 2011-09-05 | 2011-09-01 | 8.001 | 4,349,156 | -83,862 | 0.14% | 34,798,499 |
| 2011-09-02 | 2011-08-31 | 8.147 | 4,433,018 | +29,558 | 0.14% | 36,114,396 |
| 2011-09-01 | 2011-08-30 | 8.132 | 4,403,460 | +27,495 | 0.14% | 35,809,536 |
| 2011-08-31 | 2011-08-29 | 8.001 | 4,375,965 | -11,685 | 0.14% | 35,013,003 |
| 2011-08-30 | 2011-08-26 | 7.870 | 4,387,650 | +6,874 | 0.14% | 34,532,027 |
| 2011-08-29 | 2011-08-25 | 8.001 | 4,380,776 | -5,500 | 0.14% | 35,051,497 |
| 2011-08-26 | 2011-08-24 | 7.899 | 4,386,276 | -46,055 | 0.14% | 34,648,834 |
| 2011-08-24 | 2011-08-22 | 8.074 | 4,432,331 | +10,311 | 0.14% | 35,786,399 |
| 2011-08-23 | 2011-08-19 | 8.176 | 4,422,020 | -30,933 | 0.14% | 36,153,459 |
| 2011-08-22 | 2011-08-18 | 8.627 | 4,452,953 | +2,750 | 0.14% | 38,414,540 |
| 2011-08-18 | 2011-08-16 | 8.539 | 4,450,203 | -31,621 | 0.14% | 38,002,377 |
| 2011-08-17 | 2011-08-15 | 8.059 | 4,481,824 | -41,243 | 0.14% | 36,120,803 |
| 2011-08-16 | 2011-08-12 | 7.739 | 4,523,067 | -6,874 | 0.14% | 35,005,597 |
| 2011-08-15 | 2011-08-11 | 7.768 | 4,529,941 | -13,748 | 0.14% | 35,190,597 |
| 2011-08-12 | 2011-08-10 | 7.928 | 4,543,689 | -28,184 | 0.14% | 36,024,498 |
| 2011-08-11 | 2011-08-09 | 7.812 | 4,571,873 | +16,498 | 0.14% | 35,715,874 |
| 2011-08-10 | 2011-08-08 | 8.481 | 4,555,375 | -21,309 | 0.14% | 38,635,410 |
| 2011-08-09 | 2011-08-05 | 8.699 | 4,576,684 | -26,809 | 0.14% | 39,814,837 |
| 2011-08-08 | 2011-08-04 | 8.947 | 4,603,493 | +18,560 | 0.14% | 41,186,552 |
| 2011-08-05 | 2011-08-03 | 9.121 | 4,584,933 | +6,874 | 0.14% | 41,820,899 |
| 2011-08-04 | 2011-08-02 | 9.354 | 4,578,059 | +8,249 | 0.14% | 42,823,799 |
| 2011-08-02 | 2011-07-29 | 9.601 | 4,569,810 | -13,748 | 0.14% | 43,876,797 |
| 2011-08-01 | 2011-07-28 | 9.747 | 4,583,558 | -688 | 0.14% | 44,675,597 |
| 2011-07-28 | 2011-07-26 | 9.732 | 4,584,246 | +4,812 | 0.14% | 44,615,613 |
| 2011-07-27 | 2011-07-25 | 9.718 | 4,579,434 | -3,437 | 0.14% | 44,502,161 |
| 2011-07-26 | 2011-07-22 | 9.747 | 4,582,871 | +20,622 | 0.14% | 44,668,901 |
| 2011-07-22 | 2011-07-20 | 9.572 | 4,562,249 | +3,437 | 0.14% | 43,671,460 |
| 2011-07-21 | 2011-07-19 | 9.601 | 4,558,812 | +65,303 | 0.14% | 43,771,200 |
| 2011-07-20 | 2011-07-18 | 9.849 | 4,493,509 | +3,437 | 0.14% | 44,255,486 |
| 2011-07-19 | 2011-07-15 | 10.227 | 4,490,072 | +26,121 | 0.14% | 45,919,956 |
| 2011-07-15 | 2011-07-13 | 10.140 | 4,463,951 | -60,491 | 0.14% | 45,263,177 |
| 2011-07-14 | 2011-07-12 | 9.892 | 4,524,442 | -4,125 | 0.14% | 44,757,598 |
| 2011-07-13 | 2011-07-11 | 10.198 | 4,528,567 | -23,371 | 0.14% | 46,181,884 |
| 2011-07-12 | 2011-07-08 | 10.416 | 4,551,938 | -27,496 | 0.14% | 47,413,520 |
| 2011-07-11 | 2011-07-07 | 10.474 | 4,579,434 | -4,124 | 0.14% | 47,966,401 |
| 2011-07-08 | 2011-07-06 | 10.460 | 4,583,558 | -4,812 | 0.14% | 47,942,917 |
| 2011-07-07 | 2011-07-05 | 10.634 | 4,588,370 | +90,736 | 0.14% | 48,794,250 |
| 2011-07-06 | 2011-07-04 | 10.387 | 4,497,634 | +43,994 | 0.14% | 46,717,023 |
| 2011-07-05 | 2011-06-30 | 9.849 | 4,453,640 | +146,415 | 0.14% | 43,862,826 |
| 2011-07-04 | 2011-06-29 | 9.834 | 4,307,225 | -50,867 | 0.13% | 42,358,160 |
| 2011-06-30 | 2011-06-28 | 9.529 | 4,358,092 | -15,123 | 0.14% | 41,526,997 |
| 2011-06-29 | 2011-06-27 | 9.252 | 4,373,215 | -76,988 | 0.14% | 40,462,320 |
| 2011-06-28 | 2011-06-24 | 9.340 | 4,450,203 | -53,617 | 0.14% | 41,563,076 |
| 2011-06-27 | 2011-06-23 | 8.583 | 4,503,820 | +21,309 | 0.14% | 38,656,797 |
| 2011-06-24 | 2011-06-22 | 8.423 | 4,482,511 | +52,929 | 0.14% | 37,756,590 |
| 2011-06-23 | 2011-06-21 | 8.612 | 4,429,582 | -47,430 | 0.14% | 38,148,484 |
| 2011-06-22 | 2011-06-20 | 8.758 | 4,477,012 | -30,933 | 0.14% | 39,208,261 |
| 2011-06-21 | 2011-06-17 | 8.918 | 4,507,945 | -59,803 | 0.14% | 40,200,543 |
| 2011-06-20 | 2011-06-16 | 9.078 | 4,567,748 | -35,745 | 0.14% | 41,464,799 |
| 2011-06-17 | 2011-06-15 | 9.354 | 4,603,493 | -15,810 | 0.14% | 43,061,712 |
| 2011-06-16 | 2011-06-14 | 8.219 | 4,619,303 | +83,175 | 0.14% | 37,968,001 |
| 2011-06-15 | 2011-06-13 | 9.951 | 4,536,128 | +19,935 | 0.14% | 45,137,161 |
| 2011-06-14 | 2011-06-10 | 10.125 | 4,516,193 | +56,366 | 0.14% | 45,727,196 |
| 2011-06-13 | 2011-06-09 | 10.154 | 4,459,827 | -16,497 | 0.14% | 45,286,241 |
| 2011-06-09 | 2011-06-07 | 10.445 | 4,476,324 | +4,124 | 0.14% | 46,756,155 |
| 2011-06-08 | 2011-06-03 | 10.503 | 4,472,200 | +24,059 | 0.14% | 46,973,319 |
| 2011-06-07 | 2011-06-02 | 10.576 | 4,448,141 | +39,869 | 0.14% | 47,044,168 |
| 2011-06-03 | 2011-06-01 | 10.882 | 4,408,272 | -14,436 | 0.14% | 47,969,238 |
| 2011-06-02 | 2011-05-31 | 10.722 | 4,422,708 | -10,310 | 0.14% | 47,418,585 |
| 2011-06-01 | 2011-05-30 | 10.212 | 4,433,018 | +32,995 | 0.14% | 45,271,975 |
| 2011-05-31 | 2011-05-27 | 10.445 | 4,400,023 | +19,934 | 0.14% | 45,959,175 |
| 2011-05-30 | 2011-05-26 | 10.722 | 4,380,089 | +74,239 | 0.14% | 46,961,640 |
| 2011-05-27 | 2011-05-25 | 10.227 | 4,305,850 | +33,682 | 0.13% | 44,035,918 |
| 2011-05-26 | 2011-05-24 | 10.620 | 4,272,168 | +90,737 | 0.13% | 45,369,502 |
| 2011-05-25 | 2011-05-23 | 11.056 | 4,181,431 | +2,062 | 0.13% | 46,230,795 |
| 2011-05-24 | 2011-05-20 | 11.333 | 4,179,369 | +6,874 | 0.13% | 47,363,197 |
| 2011-05-23 | 2011-05-19 | 11.478 | 4,172,495 | +129,918 | 0.13% | 47,892,296 |
| 2011-05-20 | 2011-05-18 | 11.376 | 4,042,577 | +158,788 | 0.13% | 45,989,415 |
| 2011-05-19 | 2011-05-17 | 11.755 | 3,883,789 | +152,602 | 0.12% | 45,652,001 |
| 2011-05-18 | 2011-05-16 | 12.555 | 3,731,187 | -4,812 | 0.12% | 46,843,641 |
| 2011-05-17 | 2011-05-13 | 12.866 | 3,735,999 | -98,985 | 0.12% | 48,065,861 |
| 2011-05-16 | 2011-05-12 | 12.151 | 3,834,984 | -7,519 | 0.12% | 46,598,286 |
| 2011-05-13 | 2011-05-11 | 11.888 | 3,842,503 | +13,711 | 0.12% | 45,680,748 |
| 2011-05-12 | 2011-05-09 | 12.005 | 3,828,792 | +44,561 | 0.12% | 45,964,548 |
| 2011-05-11 | 2011-05-06 | 11.742 | 3,784,231 | +137,795 | 0.12% | 44,435,995 |
| 2011-05-09 | 2011-05-05 | 11.713 | 3,646,436 | +148,079 | 0.11% | 42,711,569 |
| 2011-05-06 | 2011-05-04 | 12.151 | 3,498,357 | +59,642 | 0.11% | 42,507,985 |
| 2011-05-05 | 2011-05-03 | 12.501 | 3,438,715 | +36,334 | 0.11% | 42,987,124 |
| 2011-05-04 | 2011-04-29 | 12.939 | 3,402,381 | +58,272 | 0.11% | 44,021,816 |
| 2011-05-03 | 2011-04-28 | 13.041 | 3,344,109 | +26,051 | 0.10% | 43,609,322 |
| 2011-04-29 | 2011-04-27 | 13.274 | 3,318,058 | -6,170 | 0.10% | 44,044,000 |
| 2011-04-28 | 2011-04-26 | 13.551 | 3,324,228 | +26,736 | 0.10% | 45,047,211 |
| 2011-04-27 | 2011-04-21 | 13.901 | 3,297,492 | +44,561 | 0.10% | 45,839,306 |
| 2011-04-26 | 2011-04-20 | 13.303 | 3,252,931 | +8,227 | 0.10% | 43,274,402 |
| 2011-04-21 | 2011-04-19 | 13.376 | 3,244,704 | -2,742 | 0.10% | 43,401,607 |
| 2011-04-20 | 2011-04-18 | 13.434 | 3,247,446 | +7,541 | 0.10% | 43,627,764 |
| 2011-04-19 | 2011-04-15 | 13.551 | 3,239,905 | -6,856 | 0.10% | 43,904,534 |
| 2011-04-18 | 2011-04-14 | 13.537 | 3,246,761 | -685 | 0.10% | 43,950,081 |
| 2011-04-15 | 2011-04-13 | 13.595 | 3,247,446 | +71,297 | 0.10% | 44,148,834 |
| 2011-04-14 | 2011-04-12 | 13.478 | 3,176,149 | +18,509 | 0.10% | 42,808,916 |
| 2011-04-13 | 2011-04-11 | 13.682 | 3,157,640 | +10,969 | 0.10% | 43,204,287 |
| 2011-04-12 | 2011-04-08 | 14.003 | 3,146,671 | -21,252 | 0.10% | 44,064,004 |
| 2011-04-11 | 2011-04-07 | 13.741 | 3,167,923 | +4,114 | 0.10% | 43,529,824 |
| 2011-04-08 | 2011-04-06 | 13.960 | 3,163,809 | +8,912 | 0.10% | 44,165,544 |
| 2011-04-07 | 2011-04-04 | 14.120 | 3,154,897 | -19,881 | 0.10% | 44,547,356 |
| 2011-04-06 | 2011-04-01 | 13.712 | 3,174,778 | -13,711 | 0.10% | 43,531,397 |
| 2011-04-04 | 2011-03-31 | 13.595 | 3,188,489 | -36,334 | 0.10% | 43,347,317 |
| 2011-04-01 | 2011-03-30 | 13.537 | 3,224,823 | -28,108 | 0.10% | 43,653,116 |
| 2011-03-31 | 2011-03-29 | 13.434 | 3,252,931 | -29,478 | 0.10% | 43,701,452 |
| 2011-03-30 | 2011-03-28 | 13.420 | 3,282,409 | -6,856 | 0.10% | 44,049,594 |
| 2011-03-29 | 2011-03-25 | 13.391 | 3,289,265 | +3,428 | 0.10% | 44,045,641 |
| 2011-03-28 | 2011-03-24 | 13.362 | 3,285,837 | -15,082 | 0.10% | 43,903,877 |
| 2011-03-25 | 2011-03-23 | 13.449 | 3,300,919 | -5,485 | 0.10% | 44,394,296 |
| 2011-03-24 | 2011-03-22 | 13.449 | 3,306,404 | -25,365 | 0.10% | 44,468,064 |
| 2011-03-23 | 2011-03-21 | 13.157 | 3,331,769 | -10,283 | 0.10% | 43,837,200 |
| 2011-03-22 | 2011-03-18 | 12.851 | 3,342,052 | -42,504 | 0.10% | 42,948,747 |
| 2011-03-21 | 2011-03-17 | 12.020 | 3,384,556 | +50,730 | 0.11% | 40,680,877 |
| 2011-03-18 | 2011-03-16 | 12.705 | 3,333,826 | +43,876 | 0.10% | 42,356,735 |
| 2011-03-17 | 2011-03-15 | 13.187 | 3,289,950 | -56,901 | 0.10% | 43,382,953 |
| 2011-03-16 | 2011-03-14 | 13.216 | 3,346,851 | -1,371 | 0.10% | 44,230,919 |
| 2011-03-15 | 2011-03-11 | 13.084 | 3,348,222 | +1,371 | 0.10% | 43,809,478 |
| 2011-03-14 | 2011-03-10 | 13.128 | 3,346,851 | +2,057 | 0.10% | 43,937,999 |
| 2011-03-11 | 2011-03-09 | 13.478 | 3,344,794 | +45,931 | 0.10% | 45,081,954 |
| 2011-03-10 | 2011-03-08 | 13.449 | 3,298,863 | +12,340 | 0.10% | 44,366,645 |
| 2011-03-09 | 2011-03-07 | 13.449 | 3,286,523 | +8,912 | 0.10% | 44,200,683 |
| 2011-03-08 | 2011-03-04 | 13.726 | 3,277,611 | +5,485 | 0.10% | 44,989,215 |
| 2011-03-07 | 2011-03-03 | 13.624 | 3,272,126 | -6,856 | 0.10% | 44,579,817 |
| 2011-03-04 | 2011-03-02 | 13.434 | 3,278,982 | -32,906 | 0.10% | 44,051,434 |
| 2011-03-03 | 2011-03-01 | 13.245 | 3,311,888 | -32,221 | 0.10% | 43,865,479 |
| 2011-03-02 | 2011-02-28 | 12.618 | 3,344,109 | +22,623 | 0.10% | 42,194,701 |
| 2011-03-01 | 2011-02-25 | 12.836 | 3,321,486 | +29,479 | 0.10% | 42,636,003 |
| 2011-02-28 | 2011-02-24 | 12.545 | 3,292,007 | +263,251 | 0.10% | 41,297,198 |
| 2011-02-25 | 2011-02-23 | 13.960 | 3,028,756 | +160,418 | 0.09% | 42,280,256 |
| 2011-02-24 | 2011-02-22 | 14.762 | 2,868,338 | +78,153 | 0.09% | 42,342,084 |
| 2011-02-23 | 2011-02-21 | 15.170 | 2,790,185 | +37,705 | 0.09% | 42,327,998 |
| 2011-02-22 | 2011-02-18 | 15.491 | 2,752,480 | -6,170 | 0.09% | 42,639,301 |
| 2011-02-21 | 2011-02-17 | 15.258 | 2,758,650 | -70,611 | 0.09% | 42,091,042 |
| 2011-02-18 | 2011-02-16 | 14.791 | 2,829,261 | +53,472 | 0.09% | 41,847,773 |
| 2011-02-17 | 2011-02-15 | 15.170 | 2,775,789 | -48,674 | 0.09% | 42,109,606 |
| 2011-02-16 | 2011-02-14 | 15.024 | 2,824,463 | +21,938 | 0.09% | 42,436,006 |
| 2011-02-15 | 2011-02-11 | 14.339 | 2,802,525 | +28,793 | 0.09% | 40,185,040 |
| 2011-02-14 | 2011-02-10 | 14.295 | 2,773,732 | +196,753 | 0.09% | 39,650,800 |
| 2011-02-11 | 2011-02-09 | 15.316 | 2,576,979 | +68,555 | 0.08% | 39,469,495 |
| 2011-02-10 | 2011-02-08 | 15.900 | 2,508,424 | +41,818 | 0.08% | 39,883,093 |
| 2011-02-09 | 2011-02-07 | 16.279 | 2,466,606 | +2,057 | 0.08% | 40,153,681 |
| 2011-02-08 | 2011-02-02 | 16.279 | 2,464,549 | +13,025 | 0.08% | 40,120,195 |
| 2011-02-07 | 2011-01-31 | 16.075 | 2,451,524 | +32,907 | 0.08% | 39,407,522 |
| 2011-02-01 | 2011-01-28 | 16.337 | 2,418,617 | +22,623 | 0.08% | 39,513,592 |
| 2011-01-31 | 2011-01-27 | 16.512 | 2,395,994 | -11,655 | 0.07% | 39,563,394 |
| 2011-01-28 | 2011-01-26 | 16.396 | 2,407,649 | +32,907 | 0.08% | 39,474,885 |
| 2011-01-27 | 2011-01-25 | 16.250 | 2,374,742 | +19,195 | 0.07% | 38,588,954 |
| 2011-01-26 | 2011-01-24 | 16.308 | 2,355,547 | +17,824 | 0.07% | 38,414,480 |
| 2011-01-25 | 2011-01-21 | 16.804 | 2,337,723 | +19,196 | 0.07% | 39,283,205 |
| 2011-01-24 | 2011-01-20 | 17.329 | 2,318,527 | +7,541 | 0.07% | 40,178,155 |
| 2011-01-21 | 2011-01-19 | 17.913 | 2,310,986 | -8,227 | 0.07% | 41,395,875 |
| 2011-01-20 | 2011-01-18 | 17.679 | 2,319,213 | -15,082 | 0.07% | 41,001,962 |
| 2011-01-19 | 2011-01-17 | 17.446 | 2,334,295 | -163,846 | 0.07% | 40,723,801 |
| 2011-01-18 | 2011-01-14 | 17.942 | 2,498,141 | -47,989 | 0.08% | 44,821,196 |
| 2011-01-17 | 2011-01-13 | 17.242 | 2,546,130 | +3,428 | 0.08% | 43,899,486 |
| 2011-01-14 | 2011-01-12 | 16.921 | 2,542,702 | +13,711 | 0.08% | 43,024,402 |
| 2011-01-13 | 2011-01-11 | 16.658 | 2,528,991 | +27,422 | 0.08% | 42,128,381 |
| 2011-01-11 | 2011-01-07 | 16.950 | 2,501,569 | -52,787 | 0.08% | 42,401,381 |
| 2011-01-10 | 2011-01-06 | 17.212 | 2,554,356 | +1,371 | 0.08% | 43,966,796 |
| 2011-01-07 | 2011-01-05 | 17.154 | 2,552,985 | +10,969 | 0.08% | 43,794,238 |
| 2011-01-06 | 2011-01-04 | 17.271 | 2,542,016 | -13,711 | 0.08% | 43,902,714 |
| 2011-01-05 | 2011-01-03 | 16.892 | 2,555,727 | -15,082 | 0.08% | 43,170,234 |
| 2011-01-04 | 2010-12-31 | 16.016 | 2,570,809 | +45,931 | 0.08% | 41,174,993 |
| 2011-01-03 | 2010-12-29 | 16.541 | 2,524,878 | +3,428 | 0.08% | 41,765,226 |
| 2010-12-30 | 2010-12-28 | 16.250 | 2,521,450 | +6,856 | 0.08% | 40,972,922 |
| 2010-12-29 | 2010-12-24 | 16.600 | 2,514,594 | -13,026 | 0.08% | 41,741,834 |
| 2010-12-28 | 2010-12-22 | 16.717 | 2,527,620 | +17,139 | 0.08% | 42,253,023 |
| 2010-12-23 | 2010-12-21 | 16.600 | 2,510,481 | -8,227 | 0.08% | 41,673,559 |
| 2010-12-22 | 2010-12-20 | 16.221 | 2,518,708 | +1,371 | 0.08% | 40,854,885 |
| 2010-12-21 | 2010-12-17 | 16.279 | 2,517,337 | +30,850 | 0.08% | 40,979,527 |
| 2010-12-20 | 2010-12-16 | 16.717 | 2,486,487 | +11,654 | 0.08% | 41,565,422 |
| 2010-12-17 | 2010-12-15 | 17.067 | 2,474,833 | +7,542 | 0.08% | 42,237,008 |
| 2010-12-16 | 2010-12-14 | 17.417 | 2,467,291 | +8,226 | 0.08% | 42,972,052 |
| 2010-12-15 | 2010-12-13 | 17.242 | 2,459,065 | +19,195 | 0.08% | 42,398,342 |
| 2010-12-14 | 2010-12-10 | 17.271 | 2,439,870 | +31,536 | 0.08% | 42,138,568 |
| 2010-12-13 | 2010-12-09 | 17.504 | 2,408,334 | +17,824 | 0.08% | 42,155,996 |
| 2010-12-10 | 2010-12-08 | 17.708 | 2,390,510 | +19,881 | 0.07% | 42,332,180 |
| 2010-12-09 | 2010-12-07 | 18.292 | 2,370,629 | +11,654 | 0.07% | 43,363,319 |
| 2010-12-07 | 2010-12-03 | 18.496 | 2,358,975 | -66,498 | 0.07% | 43,631,885 |
| 2010-12-06 | 2010-12-02 | 17.854 | 2,425,473 | -22,623 | 0.08% | 43,305,120 |
| 2010-12-03 | 2010-12-01 | 17.329 | 2,448,096 | -3,428 | 0.08% | 42,423,478 |
| 2010-12-02 | 2010-11-30 | 17.154 | 2,451,524 | -1,371 | 0.08% | 42,053,762 |
| 2010-12-01 | 2010-11-29 | 17.358 | 2,452,895 | +10,283 | 0.08% | 42,578,201 |
| 2010-11-29 | 2010-11-25 | 17.504 | 2,442,612 | -15,082 | 0.08% | 42,756,005 |
| 2010-11-26 | 2010-11-24 | 17.271 | 2,457,694 | +2,057 | 0.08% | 42,446,404 |
| 2010-11-25 | 2010-11-23 | 16.979 | 2,455,637 | -4,113 | 0.08% | 41,694,477 |
| 2010-11-24 | 2010-11-22 | 16.950 | 2,459,750 | +11,654 | 0.08% | 41,692,552 |
| 2010-11-23 | 2010-11-19 | 17.154 | 2,448,096 | +209,778 | 0.08% | 41,994,958 |
| 2010-11-22 | 2010-11-18 | 17.504 | 2,238,318 | +3,428 | 0.07% | 39,179,999 |
| 2010-11-19 | 2010-11-17 | 17.125 | 2,234,890 | +13,711 | 0.07% | 38,272,395 |
| 2010-11-18 | 2010-11-16 | 17.446 | 2,221,179 | -21,938 | 0.07% | 38,750,394 |
| 2010-11-17 | 2010-11-15 | 17.937 | 2,243,117 | +31,535 | 0.07% | 40,234,829 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,211,582 | +65,128 | 0.07% | 39,864,600 |
| 2010-11-15 | 2010-11-11 | 18.614 | 2,146,454 | +30,557 | 0.07% | 39,955,043 |
| 2010-11-12 | 2010-11-10 | 18.556 | 2,115,897 | +97,782 | 0.07% | 39,261,602 |
| 2010-11-11 | 2010-11-09 | 18.732 | 2,018,115 | +23,767 | 0.06% | 37,803,845 |
| 2010-11-10 | 2010-11-08 | 18.968 | 1,994,348 | +64,509 | 0.06% | 37,828,555 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,929,839 | +51,607 | 0.06% | 37,400,716 |
| 2010-11-08 | 2010-11-04 | 19.439 | 1,878,232 | -16,976 | 0.06% | 36,511,201 |
| 2010-11-05 | 2010-11-03 | 19.380 | 1,895,208 | -27,162 | 0.06% | 36,729,559 |
| 2010-11-04 | 2010-11-02 | 19.262 | 1,922,370 | -42,100 | 0.06% | 37,029,485 |
| 2010-11-03 | 2010-11-01 | 18.909 | 1,964,470 | -16,976 | 0.06% | 37,146,113 |
| 2010-11-02 | 2010-10-29 | 18.408 | 1,981,446 | +52,965 | 0.06% | 36,474,992 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,928,481 | +46,854 | 0.06% | 35,443,198 |
| 2010-10-29 | 2010-10-27 | 18.467 | 1,881,627 | -20,371 | 0.06% | 34,748,337 |
| 2010-10-28 | 2010-10-26 | 19.204 | 1,901,998 | -3,396 | 0.06% | 36,525,031 |
| 2010-10-27 | 2010-10-25 | 19.233 | 1,905,394 | +3,396 | 0.06% | 36,646,366 |
| 2010-10-26 | 2010-10-22 | 19.262 | 1,901,998 | +10,185 | 0.06% | 36,637,071 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,891,813 | +10,865 | 0.06% | 36,942,363 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,880,948 | +7,469 | 0.06% | 36,730,197 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,873,479 | +679 | 0.06% | 37,522,407 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,872,800 | -2,716 | 0.06% | 36,626,247 |
| 2010-10-19 | 2010-10-15 | 20.234 | 1,875,516 | +2,037 | 0.06% | 37,949,884 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,873,479 | -29,878 | 0.06% | 38,294,927 |
| 2010-10-15 | 2010-10-13 | 20.146 | 1,903,357 | -5,432 | 0.06% | 38,345,049 |
| 2010-10-14 | 2010-10-12 | 19.704 | 1,908,789 | +6,111 | 0.06% | 37,611,182 |
| 2010-10-13 | 2010-10-11 | 20.117 | 1,902,678 | -3,395 | 0.06% | 38,275,330 |
| 2010-10-12 | 2010-10-08 | 20.117 | 1,906,073 | +14,939 | 0.06% | 38,343,626 |
| 2010-10-11 | 2010-10-07 | 19.999 | 1,891,134 | +48,212 | 0.06% | 37,820,304 |
| 2010-10-08 | 2010-10-06 | 20.617 | 1,842,922 | -110,684 | 0.06% | 37,996,005 |
| 2010-10-07 | 2010-10-05 | 19.910 | 1,953,606 | -16,297 | 0.06% | 38,897,046 |
| 2010-10-06 | 2010-10-04 | 19.940 | 1,969,903 | -23,766 | 0.06% | 39,279,545 |
| 2010-10-05 | 2010-09-30 | 19.793 | 1,993,669 | -8,828 | 0.06% | 39,459,836 |
| 2010-10-04 | 2010-09-29 | 19.086 | 2,002,497 | +41,422 | 0.06% | 38,219,044 |
| 2010-09-30 | 2010-09-28 | 19.262 | 1,961,075 | -4,753 | 0.06% | 37,775,037 |
| 2010-09-29 | 2010-09-27 | 19.999 | 1,965,828 | -37,348 | 0.06% | 39,314,091 |
| 2010-09-28 | 2010-09-24 | 18.997 | 2,003,176 | -23,087 | 0.06% | 38,055,003 |
| 2010-09-27 | 2010-09-22 | 19.086 | 2,026,263 | -74,695 | 0.06% | 38,672,635 |
| 2010-09-24 | 2010-09-21 | 18.556 | 2,100,958 | +4,074 | 0.07% | 38,984,401 |
| 2010-09-22 | 2010-09-20 | 18.202 | 2,096,884 | -3,395 | 0.07% | 38,167,685 |
| 2010-09-21 | 2010-09-17 | 18.467 | 2,100,279 | -12,223 | 0.07% | 38,786,222 |
| 2010-09-20 | 2010-09-16 | 17.996 | 2,112,502 | -34,631 | 0.07% | 38,016,426 |
| 2010-09-17 | 2010-09-15 | 17.790 | 2,147,133 | -171,798 | 0.07% | 38,196,962 |
| 2010-09-16 | 2010-09-14 | 17.466 | 2,318,931 | -71,299 | 0.07% | 40,501,906 |
| 2010-09-14 | 2010-09-10 | 16.847 | 2,390,230 | -14,260 | 0.08% | 40,268,798 |
| 2010-09-13 | 2010-09-09 | 16.729 | 2,404,490 | -12,223 | 0.08% | 40,225,760 |
| 2010-09-10 | 2010-09-08 | 16.671 | 2,416,713 | +4,754 | 0.08% | 40,287,883 |
| 2010-09-09 | 2010-09-07 | 16.847 | 2,411,959 | -6,791 | 0.08% | 40,634,872 |
| 2010-09-08 | 2010-09-06 | 16.553 | 2,418,750 | -14,260 | 0.08% | 40,036,881 |
| 2010-09-07 | 2010-09-03 | 16.052 | 2,433,010 | -2,716 | 0.08% | 39,054,703 |
| 2010-09-06 | 2010-09-02 | 15.846 | 2,435,726 | -2,716 | 0.08% | 38,596,120 |
| 2010-09-03 | 2010-09-01 | 15.787 | 2,438,442 | +13,581 | 0.08% | 38,495,518 |
| 2010-09-02 | 2010-08-31 | 15.728 | 2,424,861 | +32,594 | 0.08% | 38,138,275 |
| 2010-09-01 | 2010-08-30 | 15.964 | 2,392,267 | +5,432 | 0.08% | 38,189,316 |
| 2010-08-31 | 2010-08-27 | 15.816 | 2,386,835 | +53,644 | 0.08% | 37,751,101 |
| 2010-08-30 | 2010-08-26 | 15.964 | 2,333,191 | +25,804 | 0.07% | 37,246,247 |
| 2010-08-27 | 2010-08-25 | 16.317 | 2,307,387 | +35,989 | 0.07% | 37,649,841 |
| 2010-08-26 | 2010-08-24 | 16.906 | 2,271,398 | -10,185 | 0.07% | 38,400,606 |
| 2010-08-25 | 2010-08-23 | 17.053 | 2,281,583 | -11,544 | 0.07% | 38,908,795 |
| 2010-08-24 | 2010-08-20 | 16.995 | 2,293,127 | +16,976 | 0.07% | 38,970,579 |
| 2010-08-23 | 2010-08-19 | 17.348 | 2,276,151 | -679 | 0.07% | 39,486,561 |
| 2010-08-20 | 2010-08-18 | 17.083 | 2,276,830 | +13,581 | 0.07% | 38,894,800 |
| 2010-08-19 | 2010-08-17 | 17.112 | 2,263,249 | +10,185 | 0.07% | 38,729,457 |
| 2010-08-18 | 2010-08-16 | 17.142 | 2,253,064 | -6,790 | 0.07% | 38,621,528 |
| 2010-08-17 | 2010-08-13 | 17.348 | 2,259,854 | +679 | 0.07% | 39,203,841 |
| 2010-08-16 | 2010-08-12 | 17.024 | 2,259,175 | -12,223 | 0.07% | 38,460,122 |
| 2010-08-13 | 2010-08-11 | 17.230 | 2,271,398 | +4,075 | 0.07% | 39,136,506 |
| 2010-08-12 | 2010-08-10 | 17.495 | 2,267,323 | -55,003 | 0.07% | 39,667,313 |
| 2010-08-11 | 2010-08-09 | 16.965 | 2,322,326 | +22,409 | 0.07% | 39,398,402 |
| 2010-08-10 | 2010-08-06 | 17.289 | 2,299,917 | +8,827 | 0.07% | 39,763,372 |
| 2010-08-09 | 2010-08-05 | 17.201 | 2,291,090 | +18,334 | 0.07% | 39,408,322 |
| 2010-08-06 | 2010-08-04 | 17.348 | 2,272,756 | -679 | 0.07% | 39,427,664 |
| 2010-08-05 | 2010-08-03 | 17.584 | 2,273,435 | -39,384 | 0.07% | 39,975,124 |
| 2010-08-04 | 2010-08-02 | 17.230 | 2,312,819 | -12,223 | 0.07% | 39,850,195 |
| 2010-08-03 | 2010-07-30 | 16.612 | 2,325,042 | +31,915 | 0.07% | 38,622,719 |
| 2010-08-02 | 2010-07-29 | 16.936 | 2,293,127 | +4,753 | 0.07% | 38,835,499 |
| 2010-07-30 | 2010-07-28 | 17.201 | 2,288,374 | +24,446 | 0.07% | 39,361,605 |
| 2010-07-29 | 2010-07-27 | 17.407 | 2,263,928 | -20,371 | 0.07% | 39,407,877 |
| 2010-07-28 | 2010-07-26 | 17.407 | 2,284,299 | -15,618 | 0.07% | 39,762,472 |
| 2010-07-27 | 2010-07-23 | 17.554 | 2,299,917 | -31,915 | 0.07% | 40,373,032 |
| 2010-07-26 | 2010-07-22 | 17.466 | 2,331,832 | -90,992 | 0.07% | 40,727,232 |
| 2010-07-23 | 2010-07-21 | 17.142 | 2,422,824 | -86,239 | 0.08% | 41,531,517 |
| 2010-07-22 | 2010-07-20 | 16.523 | 2,509,063 | -86,238 | 0.08% | 41,457,907 |
| 2010-07-21 | 2010-07-19 | 15.757 | 2,595,301 | +4,074 | 0.08% | 40,895,400 |
| 2010-07-20 | 2010-07-16 | 15.905 | 2,591,227 | +17,655 | 0.08% | 41,212,804 |
| 2010-07-19 | 2010-07-15 | 15.787 | 2,573,572 | +124,944 | 0.08% | 40,628,806 |
| 2010-07-16 | 2010-07-14 | 16.347 | 2,448,628 | -13,581 | 0.08% | 40,026,603 |
| 2010-07-15 | 2010-07-13 | 15.905 | 2,462,209 | +40,064 | 0.08% | 39,160,806 |
| 2010-07-14 | 2010-07-12 | 16.435 | 2,422,145 | -31,915 | 0.08% | 39,807,718 |
| 2010-07-13 | 2010-07-09 | 16.523 | 2,454,060 | -118,833 | 0.08% | 40,549,078 |
| 2010-07-12 | 2010-07-08 | 15.816 | 2,572,893 | -20,371 | 0.08% | 40,693,866 |
| 2010-07-09 | 2010-07-07 | 15.021 | 2,593,264 | +121,549 | 0.08% | 38,953,802 |
| 2010-07-08 | 2010-07-06 | 15.404 | 2,471,715 | +60,435 | 0.08% | 38,074,396 |
| 2010-07-07 | 2010-07-05 | 14.903 | 2,411,280 | +12,901 | 0.08% | 35,936,113 |
| 2010-07-06 | 2010-07-02 | 15.345 | 2,398,379 | +70,621 | 0.08% | 36,803,446 |
| 2010-07-05 | 2010-06-30 | 15.757 | 2,327,758 | +70,620 | 0.07% | 36,679,597 |
| 2010-07-02 | 2010-06-29 | 16.140 | 2,257,138 | +19,692 | 0.07% | 36,431,044 |
| 2010-06-30 | 2010-06-28 | 16.818 | 2,237,446 | +21,730 | 0.07% | 37,628,908 |
| 2010-06-29 | 2010-06-25 | 17.024 | 2,215,716 | +19,692 | 0.07% | 37,720,277 |
| 2010-06-28 | 2010-06-24 | 17.289 | 2,196,024 | +1,358 | 0.07% | 37,967,161 |
| 2010-06-25 | 2010-06-23 | 17.672 | 2,194,666 | -43,459 | 0.07% | 38,784,003 |
| 2010-06-24 | 2010-06-22 | 18.320 | 2,238,125 | -11,543 | 0.07% | 41,002,248 |
| 2010-06-23 | 2010-06-21 | 17.937 | 2,249,668 | -80,127 | 0.07% | 40,352,335 |
| 2010-06-22 | 2010-06-18 | 16.494 | 2,329,795 | -19,014 | 0.07% | 38,427,194 |
| 2010-06-21 | 2010-06-17 | 16.199 | 2,348,809 | -108,646 | 0.07% | 38,049,008 |
| 2010-06-18 | 2010-06-15 | 15.551 | 2,457,455 | +3,395 | 0.08% | 38,216,635 |
| 2010-06-17 | 2010-06-14 | 15.757 | 2,454,060 | +20,371 | 0.08% | 38,669,798 |
| 2010-06-15 | 2010-06-11 | 15.787 | 2,433,689 | -13,581 | 0.08% | 38,420,482 |
| 2010-06-14 | 2010-06-10 | 14.903 | 2,447,270 | -79,448 | 0.08% | 36,472,484 |
| 2010-06-11 | 2010-06-09 | 15.139 | 2,526,718 | +23,088 | 0.08% | 38,251,885 |
| 2010-06-10 | 2010-06-08 | 15.463 | 2,503,630 | +48,891 | 0.08% | 38,713,496 |
| 2010-06-09 | 2010-06-07 | 15.875 | 2,454,739 | +12,223 | 0.08% | 38,969,697 |
| 2010-06-08 | 2010-06-04 | 16.229 | 2,442,516 | +1,358 | 0.08% | 39,638,933 |
| 2010-06-07 | 2010-06-03 | 16.052 | 2,441,158 | -25,804 | 0.08% | 39,185,495 |
| 2010-06-04 | 2010-06-02 | 15.551 | 2,466,962 | +69,262 | 0.08% | 38,364,481 |
| 2010-06-03 | 2010-06-01 | 16.199 | 2,397,700 | -40,742 | 0.08% | 38,841,007 |
| 2010-06-02 | 2010-05-31 | 17.053 | 2,438,442 | -1,358 | 0.08% | 41,583,777 |
| 2010-06-01 | 2010-05-28 | 17.260 | 2,439,800 | -29,878 | 0.08% | 42,109,956 |
| 2010-05-31 | 2010-05-27 | 16.671 | 2,469,678 | -94,387 | 0.08% | 41,170,838 |
| 2010-05-28 | 2010-05-26 | 15.640 | 2,564,065 | -25,804 | 0.08% | 40,101,119 |
| 2010-05-27 | 2010-05-25 | 14.756 | 2,589,869 | +52,287 | 0.08% | 38,216,285 |
| 2010-05-25 | 2010-05-20 | 15.492 | 2,537,582 | +16,297 | 0.08% | 39,313,234 |
| 2010-05-24 | 2010-05-19 | 16.111 | 2,521,285 | +72,657 | 0.08% | 40,620,214 |
| 2010-05-20 | 2010-05-18 | 17.024 | 2,448,628 | +23,767 | 0.08% | 41,685,363 |
| 2010-05-19 | 2010-05-17 | 17.584 | 2,424,861 | +13,581 | 0.08% | 42,637,735 |
| 2010-05-18 | 2010-05-14 | 18.379 | 2,411,280 | -34,632 | 0.08% | 44,316,472 |
| 2010-05-17 | 2010-05-13 | 18.232 | 2,445,912 | +6,791 | 0.08% | 44,592,767 |
| 2010-05-14 | 2010-05-12 | 17.849 | 2,439,121 | +22,408 | 0.08% | 43,535,036 |
| 2010-05-13 | 2010-05-11 | 18.143 | 2,416,713 | -6,111 | 0.08% | 43,846,884 |
| 2010-05-12 | 2010-05-10 | 17.966 | 2,422,824 | -2,037 | 0.08% | 43,529,597 |
| 2010-05-11 | 2010-05-07 | 16.965 | 2,424,861 | +44,817 | 0.08% | 41,137,915 |
| 2010-05-10 | 2010-05-06 | 17.819 | 2,380,044 | +9,506 | 0.08% | 42,410,491 |
| 2010-05-07 | 2010-05-05 | 18.556 | 2,370,538 | +18,334 | 0.08% | 43,986,602 |
| 2010-05-04 | 2010-04-30 | 19.793 | 2,352,204 | +132,414 | 0.08% | 46,556,165 |
| 2010-04-30 | 2010-04-28 | 19.498 | 2,219,790 | -6,112 | 0.07% | 43,281,552 |
| 2010-04-29 | 2010-04-27 | 20.028 | 2,225,902 | -9,506 | 0.07% | 44,580,804 |
| 2010-04-28 | 2010-04-26 | 20.411 | 2,235,408 | -12,902 | 0.07% | 45,627,112 |
| 2010-04-27 | 2010-04-23 | 19.586 | 2,248,310 | -4,074 | 0.07% | 44,036,296 |
| 2010-04-26 | 2010-04-22 | 19.734 | 2,252,384 | -12,902 | 0.07% | 44,447,791 |
| 2010-04-23 | 2010-04-21 | 19.473 | 2,265,286 | -7,470 | 0.07% | 44,111,052 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,272,756 | +13,399 | 0.07% | 43,585,959 |
| 2010-04-21 | 2010-04-19 | 18.853 | 2,259,357 | +52,874 | 0.07% | 42,595,739 |
| 2010-04-20 | 2010-04-16 | 19.561 | 2,206,483 | +21,014 | 0.07% | 43,161,304 |
| 2010-04-19 | 2010-04-15 | 20.151 | 2,185,469 | -2,033 | 0.07% | 44,039,846 |
| 2010-04-16 | 2010-04-14 | 20.210 | 2,187,502 | +23,725 | 0.07% | 44,209,894 |
| 2010-04-15 | 2010-04-13 | 20.948 | 2,163,777 | -3,389 | 0.07% | 45,326,406 |
| 2010-04-14 | 2010-04-12 | 20.918 | 2,167,166 | -52,874 | 0.07% | 45,333,459 |
| 2010-04-13 | 2010-04-09 | 21.066 | 2,220,040 | -100,326 | 0.07% | 46,766,994 |
| 2010-04-12 | 2010-04-08 | 20.977 | 2,320,366 | -40,672 | 0.07% | 48,675,064 |
| 2010-04-09 | 2010-04-07 | 21.066 | 2,361,038 | -97,614 | 0.08% | 49,737,234 |
| 2010-04-08 | 2010-04-01 | 20.210 | 2,458,652 | -155,234 | 0.08% | 49,689,894 |
| 2010-04-07 | 2010-03-31 | 19.148 | 2,613,886 | +13,558 | 0.08% | 50,050,887 |
| 2010-04-01 | 2010-03-30 | 19.355 | 2,600,328 | -102,359 | 0.08% | 50,328,318 |
| 2010-03-31 | 2010-03-29 | 19.945 | 2,702,687 | +80,667 | 0.09% | 53,904,235 |
| 2010-03-30 | 2010-03-26 | 19.060 | 2,622,020 | -25,081 | 0.08% | 49,974,558 |
| 2010-03-29 | 2010-03-25 | 18.115 | 2,647,101 | -7,457 | 0.08% | 47,953,391 |
| 2010-03-26 | 2010-03-24 | 18.381 | 2,654,558 | +133,541 | 0.08% | 48,793,358 |
| 2010-03-25 | 2010-03-23 | 18.381 | 2,521,017 | +35,250 | 0.08% | 46,338,744 |
| 2010-03-24 | 2010-03-22 | 18.410 | 2,485,767 | +15,591 | 0.08% | 45,764,155 |
| 2010-03-23 | 2010-03-19 | 18.853 | 2,470,176 | +139,642 | 0.08% | 46,570,317 |
| 2010-03-22 | 2010-03-18 | 18.883 | 2,330,534 | -26,437 | 0.07% | 44,006,402 |
| 2010-03-19 | 2010-03-17 | 17.879 | 2,356,971 | +22,370 | 0.08% | 42,141,239 |
| 2010-03-18 | 2010-03-16 | 17.466 | 2,334,601 | -2,712 | 0.07% | 40,776,957 |
| 2010-03-17 | 2010-03-15 | 18.086 | 2,337,313 | -18,302 | 0.07% | 42,272,486 |
| 2010-03-16 | 2010-03-12 | 17.968 | 2,355,615 | -3,390 | 0.08% | 42,325,495 |
| 2010-03-15 | 2010-03-11 | 18.263 | 2,359,005 | -8,134 | 0.08% | 43,082,406 |
| 2010-03-12 | 2010-03-10 | 18.115 | 2,367,139 | -60,331 | 0.08% | 42,881,757 |
| 2010-03-11 | 2010-03-09 | 17.820 | 2,427,470 | -439,941 | 0.08% | 43,258,480 |
| 2010-03-10 | 2010-03-08 | 17.230 | 2,867,411 | -12,202 | 0.09% | 49,406,403 |
| 2010-03-09 | 2010-03-05 | 16.581 | 2,879,613 | +29,149 | 0.09% | 47,747,527 |
| 2010-03-05 | 2010-03-03 | 16.965 | 2,850,464 | +9,490 | 0.09% | 48,357,501 |
| 2010-03-04 | 2010-03-02 | 17.083 | 2,840,974 | +1,356 | 0.09% | 48,531,785 |
| 2010-03-03 | 2010-03-01 | 17.260 | 2,839,618 | -11,524 | 0.09% | 49,011,301 |
| 2010-03-02 | 2010-02-26 | 16.670 | 2,851,142 | -22,370 | 0.09% | 47,527,803 |
| 2010-03-01 | 2010-02-25 | 16.050 | 2,873,512 | +4,745 | 0.09% | 46,120,325 |
| 2010-02-26 | 2010-02-24 | 16.286 | 2,868,767 | -40,672 | 0.09% | 46,721,287 |
| 2010-02-25 | 2010-02-23 | 16.168 | 2,909,439 | -46,096 | 0.09% | 47,040,319 |
| 2010-02-24 | 2010-02-22 | 15.431 | 2,955,535 | -10,846 | 0.09% | 45,605,607 |
| 2010-02-23 | 2010-02-19 | 14.840 | 2,966,381 | +7,457 | 0.09% | 44,022,566 |
| 2010-02-22 | 2010-02-18 | 15.519 | 2,958,924 | +21,014 | 0.09% | 45,919,801 |
| 2010-02-19 | 2010-02-17 | 15.932 | 2,937,910 | -1,356 | 0.09% | 46,807,203 |
| 2010-02-18 | 2010-02-12 | 16.404 | 2,939,266 | -8,134 | 0.09% | 48,216,327 |
| 2010-02-17 | 2010-02-11 | 16.050 | 2,947,400 | +7,457 | 0.09% | 47,306,239 |
| 2010-02-12 | 2010-02-10 | 15.342 | 2,939,943 | -42,029 | 0.09% | 45,104,793 |
| 2010-02-11 | 2010-02-09 | 14.678 | 2,981,972 | +52,875 | 0.10% | 43,770,054 |
| 2010-02-10 | 2010-02-08 | 15.195 | 2,929,097 | +10,168 | 0.09% | 44,506,293 |
| 2010-02-09 | 2010-02-05 | 15.814 | 2,918,929 | +73,888 | 0.09% | 46,160,315 |
| 2010-02-08 | 2010-02-04 | 16.640 | 2,845,041 | -16,947 | 0.09% | 47,342,161 |
| 2010-02-05 | 2010-02-03 | 16.906 | 2,861,988 | -27,793 | 0.09% | 48,384,123 |
| 2010-02-04 | 2010-02-02 | 16.168 | 2,889,781 | -1,355 | 0.09% | 46,722,485 |
| 2010-02-03 | 2010-02-01 | 15.755 | 2,891,136 | +31,860 | 0.09% | 45,550,193 |
| 2010-02-02 | 2010-01-29 | 16.227 | 2,859,276 | +18,302 | 0.09% | 46,397,994 |
| 2010-02-01 | 2010-01-28 | 16.375 | 2,840,974 | +32,538 | 0.09% | 46,520,105 |
| 2010-01-29 | 2010-01-27 | 16.552 | 2,808,436 | +77,956 | 0.09% | 46,484,465 |
| 2010-01-28 | 2010-01-26 | 16.463 | 2,730,480 | +22,370 | 0.09% | 44,952,478 |
| 2010-01-27 | 2010-01-25 | 17.732 | 2,708,110 | +1,356 | 0.09% | 48,019,896 |
| 2010-01-26 | 2010-01-22 | 18.086 | 2,706,754 | +21,692 | 0.09% | 48,954,171 |
| 2010-01-25 | 2010-01-21 | 17.555 | 2,685,062 | +19,658 | 0.09% | 47,135,891 |
| 2010-01-22 | 2010-01-20 | 18.410 | 2,665,404 | +15,591 | 0.09% | 49,071,358 |
| 2010-01-21 | 2010-01-19 | 18.735 | 2,649,813 | +19,658 | 0.08% | 49,644,300 |
| 2010-01-20 | 2010-01-18 | 18.499 | 2,630,155 | -23,725 | 0.08% | 48,655,207 |
| 2010-01-19 | 2010-01-15 | 19.296 | 2,653,880 | -1,356 | 0.08% | 51,208,195 |
| 2010-01-18 | 2010-01-14 | 19.355 | 2,655,236 | -33,216 | 0.08% | 51,391,040 |
| 2010-01-15 | 2010-01-13 | 18.735 | 2,688,452 | +18,303 | 0.09% | 50,368,203 |
| 2010-01-14 | 2010-01-12 | 19.443 | 2,670,149 | +44,062 | 0.09% | 51,916,015 |
| 2010-01-13 | 2010-01-11 | 19.532 | 2,626,087 | -2,712 | 0.08% | 51,291,753 |
| 2010-01-12 | 2010-01-08 | 19.325 | 2,628,799 | +33,894 | 0.08% | 50,801,802 |
| 2010-01-11 | 2010-01-07 | 20.063 | 2,594,905 | -4,745 | 0.08% | 52,060,797 |
| 2010-01-08 | 2010-01-06 | 20.122 | 2,599,650 | -26,437 | 0.08% | 52,309,395 |
| 2010-01-07 | 2010-01-05 | 20.299 | 2,626,087 | -23,048 | 0.08% | 53,306,232 |
| 2010-01-06 | 2010-01-04 | 19.325 | 2,649,135 | -23,048 | 0.08% | 51,194,798 |
| 2010-01-05 | 2009-12-31 | 18.440 | 2,672,183 | -678 | 0.09% | 49,275,002 |
| 2010-01-04 | 2009-12-29 | 18.292 | 2,672,861 | -41,350 | 0.09% | 48,893,205 |
| 2009-12-30 | 2009-12-28 | 18.292 | 2,714,211 | +7,457 | 0.09% | 49,649,598 |
| 2009-12-29 | 2009-12-24 | 18.263 | 2,706,754 | -4,746 | 0.09% | 49,433,331 |
| 2009-12-28 | 2009-12-22 | 18.233 | 2,711,500 | +10,169 | 0.09% | 49,440,007 |
| 2009-12-23 | 2009-12-21 | 18.292 | 2,701,331 | -35,928 | 0.09% | 49,413,991 |
| 2009-12-22 | 2009-12-18 | 17.260 | 2,737,259 | +34,572 | 0.09% | 47,244,602 |
| 2009-12-21 | 2009-12-17 | 18.440 | 2,702,687 | +6,779 | 0.09% | 49,837,496 |
| 2009-12-18 | 2009-12-16 | 19.089 | 2,695,908 | +12,201 | 0.09% | 51,462,371 |
| 2009-12-17 | 2009-12-15 | 19.561 | 2,683,707 | -33,893 | 0.09% | 52,496,345 |
| 2009-12-16 | 2009-12-14 | 19.266 | 2,717,600 | +8,812 | 0.09% | 52,357,531 |
| 2009-12-15 | 2009-12-11 | 19.030 | 2,708,788 | -6,101 | 0.09% | 51,548,398 |
| 2009-12-14 | 2009-12-10 | 18.912 | 2,714,889 | +23,048 | 0.09% | 51,344,100 |
| 2009-12-11 | 2009-12-09 | 19.001 | 2,691,841 | +55,586 | 0.09% | 51,146,475 |
| 2009-12-10 | 2009-12-08 | 19.473 | 2,636,255 | +150,488 | 0.08% | 51,334,790 |
| 2009-12-09 | 2009-12-07 | 19.561 | 2,485,767 | -38,639 | 0.08% | 48,624,415 |
| 2009-12-08 | 2009-12-04 | 19.974 | 2,524,406 | +117,272 | 0.08% | 50,422,957 |
| 2009-12-07 | 2009-12-03 | 20.505 | 2,407,134 | +37,283 | 0.08% | 49,358,905 |
| 2009-12-04 | 2009-12-02 | 21.007 | 2,369,851 | +19,659 | 0.08% | 49,783,047 |
| 2009-12-03 | 2009-12-01 | 20.712 | 2,350,192 | -16,947 | 0.08% | 48,676,674 |
| 2009-12-02 | 2009-11-30 | 20.859 | 2,367,139 | -9,490 | 0.08% | 49,376,877 |
| 2009-12-01 | 2009-11-27 | 19.296 | 2,376,629 | +24,403 | 0.08% | 45,858,472 |
| 2009-11-30 | 2009-11-26 | 20.623 | 2,352,226 | -15,591 | 0.08% | 48,510,602 |
| 2009-11-27 | 2009-11-25 | 20.712 | 2,367,817 | -69,821 | 0.08% | 49,041,066 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,437,638 | -4,579 | 0.08% | 49,693,794 |
| 2009-11-25 | 2009-11-23 | 20.090 | 2,442,217 | +73,679 | 0.08% | 49,064,542 |
| 2009-11-24 | 2009-11-20 | 19.676 | 2,368,538 | +6,759 | 0.08% | 46,603,199 |
| 2009-11-23 | 2009-11-19 | 20.001 | 2,361,779 | +14,195 | 0.08% | 47,238,889 |
| 2009-11-20 | 2009-11-18 | 20.209 | 2,347,584 | -14,870 | 0.08% | 47,441,189 |
| 2009-11-19 | 2009-11-17 | 19.498 | 2,362,454 | +54,076 | 0.08% | 46,064,090 |
| 2009-11-18 | 2009-11-16 | 20.179 | 2,308,378 | +145,330 | 0.07% | 46,580,594 |
| 2009-11-17 | 2009-11-13 | 19.735 | 2,163,048 | -10,816 | 0.07% | 42,687,991 |
| 2009-11-16 | 2009-11-12 | 18.995 | 2,173,864 | -20,278 | 0.07% | 41,293,446 |
| 2009-11-13 | 2009-11-11 | 18.492 | 2,194,142 | -13,519 | 0.07% | 40,574,995 |
| 2009-11-12 | 2009-11-10 | 18.374 | 2,207,661 | +91,253 | 0.07% | 40,563,714 |
| 2009-11-11 | 2009-11-09 | 18.729 | 2,116,408 | -30,418 | 0.07% | 39,638,465 |
| 2009-11-10 | 2009-11-06 | 17.694 | 2,146,826 | -133,838 | 0.07% | 37,984,967 |
| 2009-11-09 | 2009-11-05 | 16.747 | 2,280,664 | +16,899 | 0.07% | 38,193,676 |
| 2009-11-06 | 2009-11-04 | 17.191 | 2,263,765 | -18,927 | 0.07% | 38,915,373 |
| 2009-11-04 | 2009-11-02 | 17.457 | 2,282,692 | -31,770 | 0.07% | 39,848,599 |
| 2009-11-03 | 2009-10-30 | 16.806 | 2,314,462 | +250,779 | 0.08% | 38,896,643 |
| 2009-11-02 | 2009-10-29 | 15.948 | 2,063,683 | +336,624 | 0.07% | 32,911,333 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,727,059 | +86,522 | 0.06% | 31,119,900 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,640,537 | -66,919 | 0.06% | 29,657,939 |
| 2009-10-27 | 2009-10-22 | 17.605 | 1,707,456 | -8,788 | 0.06% | 30,059,393 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,716,244 | +5,408 | 0.06% | 30,671,124 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,710,836 | -440,721 | 0.06% | 29,308,978 |
| 2009-10-21 | 2009-10-19 | 15.859 | 2,151,557 | +77,058 | 0.07% | 34,121,756 |
| 2009-10-20 | 2009-10-16 | 16.007 | 2,074,499 | -8,111 | 0.07% | 33,206,585 |
| 2009-10-19 | 2009-10-15 | 15.977 | 2,082,610 | -52,048 | 0.07% | 33,274,798 |
| 2009-10-16 | 2009-10-14 | 15.770 | 2,134,658 | -36,502 | 0.07% | 33,664,273 |
| 2009-10-15 | 2009-10-13 | 15.415 | 2,171,160 | +25,010 | 0.07% | 33,469,042 |
| 2009-10-14 | 2009-10-12 | 15.415 | 2,146,150 | -676 | 0.07% | 33,083,506 |
| 2009-10-13 | 2009-10-09 | 15.386 | 2,146,826 | +24,335 | 0.07% | 33,030,406 |
| 2009-10-12 | 2009-10-08 | 15.297 | 2,122,491 | -16,899 | 0.07% | 32,467,595 |
| 2009-10-09 | 2009-10-07 | 14.616 | 2,139,390 | +4,056 | 0.07% | 31,270,198 |
| 2009-10-08 | 2009-10-06 | 14.764 | 2,135,334 | -77,735 | 0.07% | 31,526,814 |
| 2009-10-07 | 2009-10-05 | 13.788 | 2,213,069 | +14,195 | 0.08% | 30,513,681 |
| 2009-10-06 | 2009-10-02 | 14.010 | 2,198,874 | +22,306 | 0.07% | 30,805,911 |
| 2009-10-05 | 2009-09-30 | 14.764 | 2,176,568 | -43,936 | 0.07% | 32,135,607 |
| 2009-10-02 | 2009-09-29 | 14.498 | 2,220,504 | -16,223 | 0.08% | 32,192,994 |
| 2009-09-30 | 2009-09-28 | 14.025 | 2,236,727 | +26,362 | 0.08% | 31,369,316 |
| 2009-09-29 | 2009-09-25 | 14.616 | 2,210,365 | +12,167 | 0.08% | 32,307,598 |
| 2009-09-28 | 2009-09-24 | 14.513 | 2,198,198 | +22,982 | 0.07% | 31,902,120 |
| 2009-09-25 | 2009-09-23 | 15.031 | 2,175,216 | +22,307 | 0.07% | 32,694,886 |
| 2009-09-24 | 2009-09-22 | 14.853 | 2,152,909 | +10,815 | 0.07% | 31,977,397 |
| 2009-09-23 | 2009-09-21 | 14.572 | 2,142,094 | -14,871 | 0.07% | 31,214,651 |
| 2009-09-22 | 2009-09-18 | 15.267 | 2,156,965 | +15,547 | 0.07% | 32,931,122 |
| 2009-09-21 | 2009-09-17 | 15.593 | 2,141,418 | +10,139 | 0.07% | 33,390,720 |
| 2009-09-18 | 2009-09-16 | 15.504 | 2,131,279 | -6,759 | 0.07% | 33,043,445 |
| 2009-09-17 | 2009-09-15 | 15.386 | 2,138,038 | +8,787 | 0.07% | 32,895,197 |
| 2009-09-16 | 2009-09-14 | 15.563 | 2,129,251 | -309,586 | 0.07% | 33,138,003 |
| 2009-09-15 | 2009-09-11 | 15.948 | 2,438,837 | -8,788 | 0.08% | 38,894,238 |
| 2009-09-14 | 2009-09-10 | 15.238 | 2,447,625 | -203,461 | 0.08% | 37,296,307 |
| 2009-09-11 | 2009-09-09 | 14.143 | 2,651,086 | -1,352 | 0.09% | 37,494,316 |
| 2009-09-10 | 2009-09-08 | 14.025 | 2,652,438 | -14,195 | 0.09% | 37,199,518 |
| 2009-09-09 | 2009-09-07 | 14.113 | 2,666,633 | -11,491 | 0.09% | 37,635,297 |
| 2009-09-08 | 2009-09-04 | 14.039 | 2,678,124 | -70,975 | 0.09% | 37,599,375 |
| 2009-09-07 | 2009-09-03 | 13.892 | 2,749,099 | -47,317 | 0.09% | 38,189,124 |
| 2009-09-04 | 2009-09-02 | 13.670 | 2,796,416 | -10,815 | 0.10% | 38,225,879 |
| 2009-09-03 | 2009-09-01 | 13.536 | 2,807,231 | -21,631 | 0.10% | 37,999,946 |
| 2009-09-02 | 2009-08-31 | 12.678 | 2,828,862 | +20,279 | 0.10% | 35,865,452 |
| 2009-09-01 | 2009-08-28 | 12.871 | 2,808,583 | -10,140 | 0.10% | 36,148,497 |
| 2009-08-31 | 2009-08-27 | 13.241 | 2,818,723 | +8,112 | 0.10% | 37,321,506 |
| 2009-08-28 | 2009-08-26 | 13.877 | 2,810,611 | +4,056 | 0.10% | 39,002,039 |
| 2009-08-27 | 2009-08-25 | 14.025 | 2,806,555 | -87,874 | 0.10% | 39,360,955 |
| 2009-08-26 | 2009-08-24 | 13.832 | 2,894,429 | -108,153 | 0.10% | 40,036,697 |
| 2009-08-25 | 2009-08-21 | 13.063 | 3,002,582 | -202,109 | 0.10% | 39,222,865 |
| 2009-08-24 | 2009-08-20 | 12.131 | 3,204,691 | +9,463 | 0.11% | 38,876,194 |
| 2009-08-21 | 2009-08-19 | 11.628 | 3,195,228 | -16,223 | 0.11% | 37,154,218 |
| 2009-08-20 | 2009-08-18 | 11.924 | 3,211,451 | +39,205 | 0.11% | 38,293,060 |
| 2009-08-19 | 2009-08-17 | 11.954 | 3,172,246 | +116,940 | 0.11% | 37,919,443 |
| 2009-08-18 | 2009-08-14 | 12.797 | 3,055,306 | +24,334 | 0.10% | 39,098,001 |
| 2009-08-17 | 2009-08-13 | 13.167 | 3,030,972 | -112,884 | 0.10% | 39,907,605 |
| 2009-08-14 | 2009-08-12 | 12.427 | 3,143,856 | -75,030 | 0.11% | 39,068,403 |
| 2009-08-13 | 2009-08-11 | 12.738 | 3,218,886 | +41,909 | 0.11% | 41,000,814 |
| 2009-08-12 | 2009-08-10 | 12.945 | 3,176,977 | +17,574 | 0.11% | 41,124,995 |
| 2009-08-11 | 2009-08-07 | 12.442 | 3,159,403 | +11,492 | 0.11% | 39,308,344 |
| 2009-08-10 | 2009-08-06 | 13.167 | 3,147,911 | +87,873 | 0.11% | 41,447,294 |
| 2009-08-07 | 2009-08-05 | 14.113 | 3,060,038 | -99,365 | 0.10% | 43,187,585 |
| 2009-08-06 | 2009-08-04 | 13.507 | 3,159,403 | -35,149 | 0.11% | 42,673,625 |
| 2009-08-05 | 2009-08-03 | 12.471 | 3,194,552 | +98,013 | 0.11% | 39,840,178 |
| 2009-08-04 | 2009-07-31 | 11.820 | 3,096,539 | +9,463 | 0.11% | 36,602,189 |
| 2009-08-03 | 2009-07-30 | 11.643 | 3,087,076 | +58,808 | 0.11% | 35,942,293 |
| 2009-07-31 | 2009-07-29 | 12.190 | 3,028,268 | +54,076 | 0.10% | 36,915,202 |
| 2009-07-30 | 2009-07-28 | 12.205 | 2,974,192 | -40,557 | 0.10% | 36,300,005 |
| 2009-07-29 | 2009-07-27 | 11.347 | 3,014,749 | -33,797 | 0.10% | 34,208,202 |
| 2009-07-28 | 2009-07-24 | 10.563 | 3,048,546 | +14,195 | 0.10% | 32,201,396 |
| 2009-07-27 | 2009-07-23 | 10.637 | 3,034,351 | -11,492 | 0.10% | 32,275,906 |
| 2009-07-24 | 2009-07-22 | 10.400 | 3,045,843 | +12,843 | 0.10% | 31,677,184 |
| 2009-07-23 | 2009-07-21 | 10.267 | 3,033,000 | -139,246 | 0.10% | 31,139,785 |
| 2009-07-22 | 2009-07-20 | 9.217 | 3,172,246 | +6,084 | 0.11% | 29,237,392 |
| 2009-07-21 | 2009-07-17 | 8.980 | 3,166,162 | -15,547 | 0.11% | 28,431,878 |
| 2009-07-20 | 2009-07-16 | 8.817 | 3,181,709 | -104,097 | 0.11% | 28,053,719 |
| 2009-07-17 | 2009-07-15 | 8.403 | 3,285,806 | -25,010 | 0.11% | 27,610,482 |
| 2009-07-15 | 2009-07-13 | 8.299 | 3,310,816 | -102,745 | 0.11% | 27,477,780 |
| 2009-07-14 | 2009-07-10 | 8.151 | 3,413,561 | -98,689 | 0.12% | 27,825,501 |
| 2009-07-13 | 2009-07-09 | 7.811 | 3,512,250 | -392,052 | 0.12% | 27,434,881 |
| 2009-07-10 | 2009-07-08 | 7.293 | 3,904,302 | +8,787 | 0.13% | 28,475,677 |
| 2009-07-09 | 2009-07-07 | 7.412 | 3,895,515 | +6,759 | 0.13% | 28,872,629 |
| 2009-07-08 | 2009-07-06 | 7.471 | 3,888,756 | -5,407 | 0.13% | 29,052,653 |
| 2009-07-07 | 2009-07-03 | 7.353 | 3,894,163 | +46,641 | 0.13% | 28,632,169 |
| 2009-07-06 | 2009-07-02 | 7.471 | 3,847,522 | +53,400 | 0.13% | 28,744,597 |
| 2009-07-03 | 2009-06-30 | 7.574 | 3,794,122 | -16,223 | 0.13% | 28,738,559 |
| 2009-07-02 | 2009-06-29 | 7.678 | 3,810,345 | +16,223 | 0.13% | 29,256,030 |
| 2009-06-30 | 2009-06-26 | 7.648 | 3,794,122 | -5,408 | 0.13% | 29,019,209 |
| 2009-06-29 | 2009-06-25 | 7.545 | 3,799,530 | -13,519 | 0.13% | 28,667,101 |
| 2009-06-26 | 2009-06-24 | 7.323 | 3,813,049 | -26,362 | 0.13% | 27,922,951 |
| 2009-06-25 | 2009-06-23 | 6.909 | 3,839,411 | +89,902 | 0.13% | 26,525,600 |
| 2009-06-24 | 2009-06-22 | 7.397 | 3,749,509 | -9,464 | 0.13% | 27,734,998 |
| 2009-06-23 | 2009-06-19 | 7.412 | 3,758,973 | +40,558 | 0.13% | 27,860,613 |
| 2009-06-22 | 2009-06-18 | 7.323 | 3,718,415 | +33,121 | 0.13% | 27,229,946 |
| 2009-06-19 | 2009-06-17 | 7.515 | 3,685,294 | +49,345 | 0.13% | 27,696,161 |
| 2009-06-18 | 2009-06-16 | 7.619 | 3,635,949 | +4,731 | 0.12% | 27,701,848 |
| 2009-06-17 | 2009-06-15 | 7.944 | 3,631,218 | +85,846 | 0.12% | 28,847,643 |
| 2009-06-16 | 2009-06-12 | 8.403 | 3,545,372 | +174,396 | 0.12% | 29,791,603 |
| 2009-06-15 | 2009-06-11 | 8.595 | 3,370,976 | -119,643 | 0.12% | 28,974,471 |
| 2009-06-12 | 2009-06-10 | 8.388 | 3,490,619 | +90,577 | 0.12% | 29,279,876 |
| 2009-06-11 | 2009-06-09 | 8.373 | 3,400,042 | +96,661 | 0.12% | 28,469,802 |
| 2009-06-10 | 2009-06-08 | 9.113 | 3,303,381 | +1,352 | 0.11% | 30,103,924 |
| 2009-06-09 | 2009-06-05 | 9.246 | 3,302,029 | -5,407 | 0.11% | 30,531,253 |
| 2009-06-08 | 2009-06-04 | 9.024 | 3,307,436 | +68,947 | 0.11% | 29,847,297 |
| 2009-06-05 | 2009-06-03 | 9.261 | 3,238,489 | +63,539 | 0.11% | 29,991,659 |
| 2009-06-04 | 2009-06-02 | 9.054 | 3,174,950 | -19,602 | 0.11% | 28,745,644 |
| 2009-06-03 | 2009-06-01 | 8.936 | 3,194,552 | -41,909 | 0.11% | 28,545,038 |
| 2009-06-02 | 2009-05-29 | 8.299 | 3,236,461 | +183,183 | 0.11% | 26,860,678 |
| 2009-06-01 | 2009-05-27 | 8.373 | 3,053,278 | -135,867 | 0.10% | 25,566,219 |
| 2009-05-29 | 2009-05-26 | 8.285 | 3,189,145 | -160,200 | 0.11% | 26,420,804 |
| 2009-05-27 | 2009-05-25 | 8.418 | 3,349,345 | -3,380 | 0.11% | 28,193,947 |
| 2009-05-26 | 2009-05-22 | 8.107 | 3,352,725 | +6,083 | 0.11% | 27,180,799 |
| 2009-05-25 | 2009-05-21 | 8.329 | 3,346,642 | -27,714 | 0.11% | 27,874,134 |
| 2009-05-22 | 2009-05-20 | 8.373 | 3,374,356 | -123,023 | 0.12% | 28,254,723 |
| 2009-05-21 | 2009-05-19 | 8.225 | 3,497,379 | -1,352 | 0.12% | 28,767,440 |
| 2009-05-20 | 2009-05-18 | 7.841 | 3,498,731 | +131,811 | 0.12% | 27,432,801 |
| 2009-05-19 | 2009-05-15 | 7.959 | 3,366,920 | +209,545 | 0.11% | 26,797,779 |
| 2009-05-18 | 2009-05-14 | 7.678 | 3,157,375 | +158,849 | 0.11% | 24,242,492 |
| 2009-05-15 | 2009-05-13 | 8.329 | 2,998,526 | -123,699 | 0.10% | 24,974,681 |
| 2009-05-14 | 2009-05-12 | 7.545 | 3,122,225 | +148,709 | 0.11% | 23,556,898 |
| 2009-05-13 | 2009-05-11 | 7.397 | 2,973,516 | -165,608 | 0.10% | 21,995,002 |
| 2009-05-12 | 2009-05-08 | 7.279 | 3,139,124 | -52,048 | 0.11% | 22,848,479 |
| 2009-05-11 | 2009-05-07 | 6.790 | 3,191,172 | +66,243 | 0.11% | 21,669,387 |
| 2009-05-08 | 2009-05-06 | 6.391 | 3,124,929 | +158,849 | 0.11% | 19,971,360 |
| 2009-05-07 | 2009-05-05 | 6.199 | 2,966,080 | +18,926 | 0.10% | 18,385,719 |
| 2009-05-06 | 2009-05-04 | 6.006 | 2,947,154 | -83,142 | 0.10% | 17,701,603 |
| 2009-05-05 | 2009-04-30 | 5.267 | 3,030,296 | -81,790 | 0.10% | 15,959,482 |
| 2009-05-04 | 2009-04-29 | 5.015 | 3,112,086 | +149,386 | 0.11% | 15,607,560 |
| 2009-04-30 | 2009-04-28 | 4.793 | 2,962,700 | +23,658 | 0.10% | 14,200,918 |
| 2009-04-29 | 2009-04-27 | 5.178 | 2,939,042 | -2,704 | 0.10% | 15,218,000 |
| 2009-04-28 | 2009-04-24 | 5.607 | 2,941,746 | +87,874 | 0.10% | 16,494,081 |
| 2009-04-27 | 2009-04-23 | 5.459 | 2,853,872 | +103,421 | 0.10% | 15,579,180 |
| 2009-04-24 | 2009-04-22 | 5.400 | 2,750,451 | +296,743 | 0.09% | 14,851,848 |
| 2009-04-23 | 2009-04-21 | 5.459 | 2,453,708 | -43,937 | 0.08% | 13,394,699 |
| 2009-04-22 | 2009-04-20 | 5.607 | 2,497,645 | +23,658 | 0.09% | 14,004,050 |
| 2009-04-21 | 2009-04-17 | 5.696 | 2,473,987 | +93,282 | 0.08% | 14,091,002 |
| 2009-04-20 | 2009-04-16 | 5.858 | 2,380,705 | +34,473 | 0.08% | 13,947,119 |
| 2009-04-17 | 2009-04-15 | 5.696 | 2,346,232 | +8,112 | 0.08% | 13,363,352 |
| 2009-04-16 | 2009-04-14 | 5.474 | 2,338,120 | -28,390 | 0.08% | 12,798,299 |
| 2009-04-15 | 2009-04-09 | 5.074 | 2,366,510 | +34,473 | 0.08% | 12,008,429 |
| 2009-04-14 | 2009-04-08 | 4.719 | 2,332,037 | +17,575 | 0.08% | 11,005,502 |
| 2009-04-09 | 2009-04-07 | 4.912 | 2,314,462 | +39,205 | 0.08% | 11,367,681 |
| 2009-04-08 | 2009-04-06 | 5.030 | 2,275,257 | -45,288 | 0.08% | 11,444,402 |
| 2009-04-07 | 2009-04-03 | 4.838 | 2,320,545 | -42,585 | 0.08% | 11,225,908 |
| 2009-04-06 | 2009-04-02 | 4.838 | 2,363,130 | -18,927 | 0.08% | 11,431,918 |
| 2009-04-03 | 2009-04-01 | 4.571 | 2,382,057 | -4,056 | 0.08% | 10,889,159 |
| 2009-04-02 | 2009-03-31 | 4.349 | 2,386,113 | -17,575 | 0.08% | 10,378,201 |
| 2009-04-01 | 2009-03-30 | 4.157 | 2,403,688 | +27,714 | 0.08% | 9,992,362 |
| 2009-03-31 | 2009-03-27 | 4.542 | 2,375,974 | +17,575 | 0.08% | 10,791,052 |
| 2009-03-30 | 2009-03-26 | 4.645 | 2,358,399 | +85,170 | 0.08% | 10,955,461 |
| 2009-03-27 | 2009-03-25 | 4.512 | 2,273,229 | -191,970 | 0.08% | 10,257,151 |
| 2009-03-26 | 2009-03-24 | 4.083 | 2,465,199 | -143,302 | 0.08% | 10,065,719 |
| 2009-03-25 | 2009-03-23 | 3.965 | 2,608,501 | -43,261 | 0.09% | 10,342,119 |
| 2009-03-24 | 2009-03-20 | 3.728 | 2,651,762 | -14,871 | 0.09% | 9,885,959 |
| 2009-03-23 | 2009-03-19 | 3.950 | 2,666,633 | -327,161 | 0.09% | 10,533,149 |
| 2009-03-20 | 2009-03-18 | 3.980 | 2,993,794 | -41,909 | 0.10% | 11,914,009 |
| 2009-03-19 | 2009-03-17 | 3.698 | 3,035,703 | -88,550 | 0.10% | 11,227,499 |
| 2009-03-18 | 2009-03-16 | 3.758 | 3,124,253 | -87,198 | 0.11% | 11,739,880 |
| 2009-03-17 | 2009-03-13 | 3.536 | 3,211,451 | +29,742 | 0.11% | 11,354,890 |
| 2009-03-16 | 2009-03-12 | 3.417 | 3,181,709 | -25,010 | 0.11% | 10,873,170 |
| 2009-03-13 | 2009-03-11 | 3.358 | 3,206,719 | -131,811 | 0.11% | 10,768,879 |
| 2009-03-12 | 2009-03-10 | 3.225 | 3,338,530 | +16,899 | 0.11% | 10,767,020 |
| 2009-03-11 | 2009-03-09 | 3.181 | 3,321,631 | +100,717 | 0.11% | 10,565,099 |
| 2009-03-10 | 2009-03-06 | 3.240 | 3,220,914 | +25,686 | 0.11% | 10,435,349 |
| 2009-03-06 | 2009-03-04 | 3.536 | 3,195,228 | -121,672 | 0.11% | 11,297,529 |
| 2009-03-05 | 2009-03-03 | 3.166 | 3,316,900 | +13,519 | 0.11% | 10,500,981 |
| 2009-03-04 | 2009-03-02 | 2.944 | 3,303,381 | +2,704 | 0.11% | 9,725,131 |
| 2009-03-03 | 2009-02-27 | 3.151 | 3,300,677 | -16,223 | 0.11% | 10,400,791 |
| 2009-03-02 | 2009-02-26 | 3.210 | 3,316,900 | -20,278 | 0.11% | 10,648,191 |
| 2009-02-27 | 2009-02-25 | 3.151 | 3,337,178 | +6,759 | 0.11% | 10,515,809 |
| 2009-02-26 | 2009-02-24 | 3.195 | 3,330,419 | +77,059 | 0.11% | 10,642,321 |
| 2009-02-25 | 2009-02-23 | 3.521 | 3,253,360 | +66,243 | 0.11% | 11,454,940 |
| 2009-02-24 | 2009-02-20 | 3.521 | 3,187,117 | +206,166 | 0.11% | 11,221,701 |
| 2009-02-23 | 2009-02-19 | 3.891 | 2,980,951 | -97,337 | 0.10% | 11,598,299 |
| 2009-02-20 | 2009-02-18 | 3.861 | 3,078,288 | -27,038 | 0.11% | 11,885,939 |
| 2009-02-19 | 2009-02-17 | 3.758 | 3,105,326 | +73,678 | 0.11% | 11,668,758 |
| 2009-02-18 | 2009-02-16 | 4.083 | 3,031,648 | -114,912 | 0.10% | 12,378,602 |
| 2009-02-17 | 2009-02-13 | 3.994 | 3,146,560 | -56,104 | 0.11% | 12,568,502 |
| 2009-02-13 | 2009-02-11 | 3.669 | 3,202,664 | +25,687 | 0.11% | 11,750,241 |
| 2009-02-12 | 2009-02-10 | 3.846 | 3,176,977 | +20,278 | 0.11% | 12,219,998 |
| 2009-02-11 | 2009-02-09 | 3.920 | 3,156,699 | -42,585 | 0.11% | 12,375,501 |
| 2009-02-10 | 2009-02-06 | 3.832 | 3,199,284 | -238,611 | 0.11% | 12,258,471 |
| 2009-02-09 | 2009-02-05 | 3.417 | 3,437,895 | -27,714 | 0.12% | 11,748,660 |
| 2009-02-06 | 2009-02-04 | 3.403 | 3,465,609 | +22,306 | 0.12% | 11,792,099 |
| 2009-02-05 | 2009-02-03 | 3.388 | 3,443,303 | +56,780 | 0.12% | 11,665,261 |
| 2009-02-04 | 2009-02-02 | 3.417 | 3,386,523 | -183,183 | 0.12% | 11,573,101 |
| 2009-02-03 | 2009-01-30 | 3.255 | 3,569,706 | +34,474 | 0.12% | 11,618,200 |
| 2009-02-02 | 2009-01-29 | 3.033 | 3,535,232 | -374,478 | 0.12% | 10,721,499 |
| 2009-01-30 | 2009-01-23 | 2.811 | 3,909,710 | +438,017 | 0.13% | 10,989,600 |
| 2009-01-29 | 2009-01-22 | 3.033 | 3,471,693 | -98,689 | 0.12% | 10,528,801 |
| 2009-01-23 | 2009-01-21 | 2.959 | 3,570,382 | -57,456 | 0.12% | 10,564,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 3,627,838 | -94,633 | 0.12% | 10,895,010 |
| 2009-01-21 | 2009-01-19 | 3.373 | 3,722,471 | -106,125 | 0.13% | 12,555,959 |
| 2009-01-20 | 2009-01-16 | 2.752 | 3,828,596 | -16,223 | 0.13% | 10,535,041 |
| 2009-01-19 | 2009-01-15 | 2.471 | 3,844,819 | +86,522 | 0.13% | 9,498,961 |
| 2009-01-16 | 2009-01-14 | 2.737 | 3,758,297 | +137,895 | 0.13% | 10,286,001 |
| 2009-01-15 | 2009-01-13 | 2.441 | 3,620,402 | +266,325 | 0.12% | 8,837,399 |
| 2009-01-14 | 2009-01-12 | 2.870 | 3,354,077 | +196,026 | 0.11% | 9,626,280 |
| 2009-01-13 | 2009-01-09 | 3.373 | 3,158,051 | +68,947 | 0.11% | 10,652,161 |
| 2009-01-12 | 2009-01-08 | 3.491 | 3,089,104 | +15,547 | 0.11% | 10,785,201 |
| 2009-01-09 | 2009-01-07 | 3.935 | 3,073,557 | -171,692 | 0.10% | 12,095,021 |
| 2009-01-08 | 2009-01-06 | 3.965 | 3,245,249 | -79,086 | 0.11% | 12,866,681 |
| 2009-01-07 | 2009-01-05 | 3.684 | 3,324,335 | -47,317 | 0.11% | 12,245,820 |
| 2009-01-06 | 2009-01-02 | 3.447 | 3,371,652 | -44,613 | 0.12% | 11,622,041 |
| 2009-01-05 | 2008-12-31 | 3.269 | 3,416,265 | +28,390 | 0.12% | 11,169,341 |
| 2009-01-02 | 2008-12-29 | 3.255 | 3,387,875 | -35,149 | 0.12% | 11,026,401 |
| 2008-12-30 | 2008-12-24 | 3.388 | 3,423,024 | -109,505 | 0.12% | 11,596,559 |
| 2008-12-29 | 2008-12-22 | 3.521 | 3,532,529 | -63,539 | 0.12% | 12,437,882 |
| 2008-12-23 | 2008-12-19 | 3.891 | 3,596,068 | +89,902 | 0.12% | 13,991,600 |
| 2008-12-22 | 2008-12-18 | 3.876 | 3,506,166 | -137,895 | 0.12% | 13,589,939 |
| 2008-12-19 | 2008-12-17 | 3.580 | 3,644,061 | -120,319 | 0.12% | 13,046,221 |
| 2008-12-18 | 2008-12-16 | 3.551 | 3,764,380 | -26,362 | 0.13% | 13,365,599 |
| 2008-12-17 | 2008-12-15 | 3.403 | 3,790,742 | -108,829 | 0.13% | 12,898,399 |
| 2008-12-16 | 2008-12-12 | 3.181 | 3,899,571 | +59,484 | 0.13% | 12,403,351 |
| 2008-12-15 | 2008-12-11 | 3.432 | 3,840,087 | -316,346 | 0.13% | 13,179,920 |
| 2008-12-12 | 2008-12-10 | 3.003 | 4,156,433 | +77,735 | 0.14% | 12,482,471 |
| 2008-12-11 | 2008-12-09 | 2.796 | 4,078,698 | -306,883 | 0.14% | 11,404,259 |
| 2008-12-10 | 2008-12-08 | 2.633 | 4,385,581 | -89,901 | 0.15% | 11,548,641 |
| 2008-12-09 | 2008-12-05 | 2.441 | 4,475,482 | +20,278 | 0.15% | 10,924,649 |
| 2008-12-08 | 2008-12-04 | 2.352 | 4,455,204 | -50,696 | 0.15% | 10,479,690 |
| 2008-12-05 | 2008-12-03 | 2.263 | 4,505,900 | +76,382 | 0.15% | 10,198,979 |
| 2008-12-04 | 2008-12-02 | 2.145 | 4,429,518 | +35,826 | 0.15% | 9,501,851 |
| 2008-12-03 | 2008-12-01 | 2.323 | 4,393,692 | +23,658 | 0.15% | 10,205,000 |
| 2008-12-02 | 2008-11-28 | 2.116 | 4,370,034 | +140,598 | 0.15% | 9,244,950 |
| 2008-12-01 | 2008-11-27 | 1.908 | 4,229,436 | +56,104 | 0.14% | 8,071,531 |
| 2008-11-28 | 2008-11-26 | 1.834 | 4,173,332 | +93,958 | 0.14% | 7,655,761 |
| 2008-11-27 | 2008-11-25 | 1.701 | 4,079,374 | +39,205 | 0.14% | 6,940,250 |
| 2008-11-26 | 2008-11-24 | 1.820 | 4,040,169 | +65,567 | 0.14% | 7,351,710 |
| 2008-11-25 | 2008-11-21 | 1.982 | 3,974,602 | +23,659 | 0.14% | 7,879,201 |
| 2008-11-24 | 2008-11-20 | 1.953 | 3,950,943 | +13,519 | 0.13% | 7,715,400 |
| 2008-11-21 | 2008-11-19 | 2.145 | 3,937,424 | +54,752 | 0.13% | 8,446,250 |
| 2008-11-20 | 2008-11-18 | 2.353 | 3,882,672 | +72,327 | 0.13% | 9,137,836 |
| 2008-11-19 | 2008-11-17 | 2.596 | 3,810,345 | +82,692 | 0.13% | 9,893,304 |
| 2008-11-18 | 2008-11-14 | 2.779 | 3,727,653 | +50,712 | 0.13% | 10,357,800 |
| 2008-11-17 | 2008-11-13 | 2.809 | 3,676,941 | +125,792 | 0.13% | 10,328,550 |
| 2008-11-14 | 2008-11-12 | 2.930 | 3,551,149 | +92,203 | 0.12% | 10,406,559 |
| 2008-11-13 | 2008-11-11 | 2.733 | 3,458,946 | -244,339 | 0.12% | 9,453,601 |
| 2008-11-12 | 2008-11-10 | 2.414 | 3,703,285 | -342,470 | 0.13% | 8,940,570 |
| 2008-11-11 | 2008-11-07 | 2.186 | 4,045,755 | -7,903 | 0.14% | 8,845,921 |
| 2008-11-10 | 2008-11-06 | 2.202 | 4,053,658 | +17,124 | 0.14% | 8,924,750 |
| 2008-11-07 | 2008-11-05 | 2.429 | 4,036,534 | +89,569 | 0.14% | 9,806,399 |
| 2008-11-06 | 2008-11-04 | 2.308 | 3,946,965 | -41,492 | 0.14% | 9,109,359 |
| 2008-11-05 | 2008-11-03 | 2.186 | 3,988,457 | +293,734 | 0.14% | 8,720,640 |
| 2008-11-04 | 2008-10-31 | 1.959 | 3,694,723 | +139,622 | 0.13% | 7,236,900 |
| 2008-11-03 | 2008-10-30 | 1.594 | 3,555,101 | -66,518 | 0.12% | 5,667,900 |
| 2008-10-31 | 2008-10-29 | 1.367 | 3,621,619 | -10,538 | 0.13% | 4,949,100 |
| 2008-10-30 | 2008-10-28 | 1.215 | 3,632,157 | +22,393 | 0.13% | 4,412,001 |
| 2008-10-29 | 2008-10-27 | 1.093 | 3,609,764 | +105,375 | 0.13% | 3,946,320 |
| 2008-10-28 | 2008-10-24 | 1.230 | 3,504,389 | -69,811 | 0.12% | 4,310,010 |
| 2008-10-27 | 2008-10-23 | 1.382 | 3,574,200 | -85,618 | 0.13% | 4,938,570 |
| 2008-10-24 | 2008-10-22 | 1.518 | 3,659,818 | +271,342 | 0.13% | 5,557,001 |
| 2008-10-23 | 2008-10-21 | 1.564 | 3,388,476 | +66,518 | 0.12% | 5,299,350 |
| 2008-10-22 | 2008-10-20 | 1.670 | 3,321,958 | -49,395 | 0.12% | 5,548,400 |
| 2008-10-21 | 2008-10-17 | 1.701 | 3,371,353 | +399,768 | 0.12% | 5,733,281 |
| 2008-10-20 | 2008-10-16 | 1.837 | 2,971,585 | +54,664 | 0.10% | 5,459,520 |
| 2008-10-17 | 2008-10-15 | 1.852 | 2,916,921 | +113,937 | 0.10% | 5,403,379 |
| 2008-10-16 | 2008-10-14 | 2.171 | 2,802,984 | +90,227 | 0.10% | 6,086,079 |
| 2008-10-14 | 2008-10-10 | 2.688 | 2,712,757 | +27,003 | 0.10% | 7,290,631 |
| 2008-10-13 | 2008-10-09 | 3.340 | 2,685,754 | +36,223 | 0.09% | 8,971,599 |
| 2008-10-10 | 2008-10-08 | 3.432 | 2,649,531 | -25,686 | 0.09% | 9,091,979 |
| 2008-10-09 | 2008-10-06 | 4.100 | 2,675,217 | +3,293 | 0.09% | 10,967,401 |
| 2008-10-08 | 2008-10-03 | 4.312 | 2,671,924 | +11,196 | 0.09% | 11,521,881 |
| 2008-10-06 | 2008-10-02 | 4.403 | 2,660,728 | +5,928 | 0.09% | 11,716,002 |
| 2008-10-03 | 2008-09-30 | 4.327 | 2,654,800 | +26,344 | 0.09% | 11,488,349 |
| 2008-10-02 | 2008-09-29 | 4.479 | 2,628,456 | +84,300 | 0.09% | 11,773,449 |
| 2008-09-30 | 2008-09-26 | 4.586 | 2,544,156 | +15,806 | 0.09% | 11,666,260 |
| 2008-09-29 | 2008-09-25 | 4.798 | 2,528,350 | +11,196 | 0.09% | 12,131,241 |
| 2008-09-26 | 2008-09-24 | 5.056 | 2,517,154 | +22,393 | 0.09% | 12,727,262 |
| 2008-09-25 | 2008-09-23 | 4.935 | 2,494,761 | +17,123 | 0.09% | 12,310,998 |
| 2008-09-24 | 2008-09-22 | 5.238 | 2,477,638 | +30,296 | 0.09% | 12,978,901 |
| 2008-09-23 | 2008-09-19 | 5.223 | 2,447,342 | +37,540 | 0.09% | 12,783,038 |
| 2008-09-22 | 2008-09-18 | 4.995 | 2,409,802 | -23,051 | 0.08% | 12,038,108 |
| 2008-09-19 | 2008-09-17 | 5.041 | 2,432,853 | +282,537 | 0.09% | 12,264,078 |
| 2008-09-18 | 2008-09-16 | 5.527 | 2,150,316 | +27,661 | 0.08% | 11,884,602 |
| 2008-09-17 | 2008-09-12 | 5.922 | 2,122,655 | -42,808 | 0.07% | 12,569,702 |
| 2008-09-16 | 2008-09-11 | 5.755 | 2,165,463 | -9,879 | 0.08% | 12,461,518 |
| 2008-09-12 | 2008-09-10 | 5.982 | 2,175,342 | +29,636 | 0.08% | 13,013,818 |
| 2008-09-11 | 2008-09-09 | 6.149 | 2,145,706 | +34,906 | 0.08% | 13,194,903 |
| 2008-09-10 | 2008-09-08 | 6.301 | 2,110,800 | +30,954 | 0.07% | 13,300,750 |
| 2008-09-09 | 2008-09-05 | 6.453 | 2,079,846 | +5,269 | 0.07% | 13,421,500 |
| 2008-09-08 | 2008-09-04 | 7.197 | 2,074,577 | -659 | 0.07% | 14,930,999 |
| 2008-09-04 | 2008-09-02 | 7.212 | 2,075,236 | -8,562 | 0.07% | 14,967,252 |
| 2008-09-03 | 2008-09-01 | 7.212 | 2,083,798 | +9,221 | 0.07% | 15,029,004 |
| 2008-09-02 | 2008-08-29 | 7.319 | 2,074,577 | -6,586 | 0.07% | 15,182,999 |
| 2008-09-01 | 2008-08-28 | 6.939 | 2,081,163 | -47,419 | 0.07% | 14,441,199 |
| 2008-08-29 | 2008-08-27 | 6.651 | 2,128,582 | +13,172 | 0.07% | 14,156,160 |
| 2008-08-28 | 2008-08-26 | 6.377 | 2,115,410 | +6,586 | 0.07% | 13,490,399 |
| 2008-08-27 | 2008-08-25 | 6.544 | 2,108,824 | +7,903 | 0.07% | 13,800,619 |
| 2008-08-26 | 2008-08-21 | 6.377 | 2,100,921 | -1,317 | 0.07% | 13,398,000 |
| 2008-08-25 | 2008-08-20 | 6.347 | 2,102,238 | +4,610 | 0.07% | 13,342,559 |
| 2008-08-21 | 2008-08-19 | 6.089 | 2,097,628 | -29,637 | 0.07% | 12,771,850 |
| 2008-08-20 | 2008-08-18 | 6.089 | 2,127,265 | +25,685 | 0.07% | 12,952,301 |
| 2008-08-19 | 2008-08-15 | 6.590 | 2,101,580 | +25,686 | 0.07% | 13,848,943 |
| 2008-08-18 | 2008-08-14 | 6.802 | 2,075,894 | -5,928 | 0.07% | 14,120,958 |
| 2008-08-15 | 2008-08-13 | 6.377 | 2,081,822 | +30,954 | 0.07% | 13,276,202 |
| 2008-08-14 | 2008-08-12 | 6.985 | 2,050,868 | +19,758 | 0.07% | 14,324,402 |
| 2008-08-13 | 2008-08-11 | 7.592 | 2,031,110 | -7,903 | 0.07% | 15,420,001 |
| 2008-08-12 | 2008-08-08 | 7.896 | 2,039,013 | +37,540 | 0.07% | 16,099,200 |
| 2008-08-11 | 2008-08-07 | 8.275 | 2,001,473 | +52,029 | 0.07% | 16,562,550 |
| 2008-08-08 | 2008-08-05 | 8.564 | 1,949,444 | +11,855 | 0.07% | 16,694,401 |
| 2008-08-04 | 2008-07-31 | 9.262 | 1,937,589 | +6,586 | 0.07% | 17,946,198 |
| 2008-08-01 | 2008-07-30 | 9.429 | 1,931,003 | +17,123 | 0.07% | 18,207,718 |
| 2008-07-31 | 2008-07-29 | 9.824 | 1,913,880 | -30,295 | 0.07% | 18,801,822 |
| 2008-07-30 | 2008-07-28 | 9.945 | 1,944,175 | -22,392 | 0.07% | 19,335,598 |
| 2008-07-29 | 2008-07-25 | 9.611 | 1,966,567 | -6,586 | 0.07% | 18,901,376 |
| 2008-07-28 | 2008-07-24 | 9.748 | 1,973,153 | -41,492 | 0.07% | 19,234,316 |
| 2008-07-25 | 2008-07-23 | 9.338 | 2,014,645 | -64,542 | 0.07% | 18,812,851 |
| 2008-07-24 | 2008-07-22 | 8.822 | 2,079,187 | -36,223 | 0.07% | 18,342,167 |
| 2008-07-23 | 2008-07-21 | 8.883 | 2,115,410 | -3,293 | 0.07% | 18,790,199 |
| 2008-07-22 | 2008-07-18 | 8.503 | 2,118,703 | +156,746 | 0.07% | 18,015,199 |
| 2008-07-21 | 2008-07-17 | 9.399 | 1,961,957 | +3,293 | 0.07% | 18,440,008 |
| 2008-07-18 | 2008-07-16 | 9.414 | 1,958,664 | -3,952 | 0.07% | 18,438,797 |
| 2008-07-17 | 2008-07-15 | 9.262 | 1,962,616 | +13,831 | 0.07% | 18,178,001 |
| 2008-07-15 | 2008-07-11 | 9.794 | 1,948,785 | -7,903 | 0.07% | 19,085,547 |
| 2008-07-11 | 2008-07-09 | 9.444 | 1,956,688 | -7,904 | 0.07% | 18,479,615 |
| 2008-07-10 | 2008-07-08 | 9.262 | 1,964,592 | +8,562 | 0.07% | 18,196,303 |
| 2008-07-09 | 2008-07-07 | 9.687 | 1,956,030 | -23,051 | 0.07% | 18,948,601 |
| 2008-07-08 | 2008-07-04 | 8.624 | 1,979,081 | +3,293 | 0.07% | 17,068,402 |
| 2008-07-07 | 2008-07-03 | 8.640 | 1,975,788 | +34,906 | 0.07% | 17,070,002 |
| 2008-07-04 | 2008-07-02 | 9.065 | 1,940,882 | -32,930 | 0.07% | 17,593,588 |
| 2008-07-03 | 2008-06-30 | 9.232 | 1,973,812 | -3,952 | 0.07% | 18,221,760 |
| 2008-07-02 | 2008-06-27 | 8.958 | 1,977,764 | +43,468 | 0.07% | 17,717,704 |
| 2008-06-30 | 2008-06-26 | 9.277 | 1,934,296 | +19,758 | 0.07% | 17,945,068 |
| 2008-06-27 | 2008-06-25 | 9.551 | 1,914,538 | +1,975 | 0.07% | 18,285,027 |
| 2008-06-26 | 2008-06-24 | 9.566 | 1,912,563 | +12,514 | 0.07% | 18,295,204 |
| 2008-06-24 | 2008-06-20 | 10.325 | 1,900,049 | -7,245 | 0.07% | 19,617,998 |
| 2008-06-23 | 2008-06-19 | 10.067 | 1,907,294 | +53,346 | 0.07% | 19,200,482 |
| 2008-06-19 | 2008-06-17 | 10.826 | 1,853,948 | -23,050 | 0.06% | 20,070,955 |
| 2008-06-18 | 2008-06-16 | 10.826 | 1,876,998 | -1,976 | 0.07% | 20,320,496 |
| 2008-06-17 | 2008-06-13 | 10.431 | 1,878,974 | -6,586 | 0.07% | 19,600,108 |
| 2008-06-16 | 2008-06-12 | 10.446 | 1,885,560 | +38,198 | 0.07% | 19,697,439 |
| 2008-06-13 | 2008-06-11 | 11.236 | 1,847,362 | +6,586 | 0.06% | 20,757,005 |
| 2008-06-11 | 2008-06-06 | 12.299 | 1,840,776 | -6,586 | 0.06% | 22,639,505 |
| 2008-06-10 | 2008-06-05 | 12.132 | 1,847,362 | -5,268 | 0.06% | 22,411,955 |
| 2008-06-05 | 2008-06-03 | 12.026 | 1,852,630 | +19,758 | 0.06% | 22,278,956 |
| 2008-06-04 | 2008-06-02 | 12.299 | 1,832,872 | +5,927 | 0.06% | 22,542,294 |
| 2008-06-03 | 2008-05-30 | 12.906 | 1,826,945 | +5,269 | 0.06% | 23,578,999 |
| 2008-06-02 | 2008-05-29 | 11.722 | 1,821,676 | -5,928 | 0.06% | 21,353,516 |
| 2008-05-30 | 2008-05-28 | 11.388 | 1,827,604 | +29,637 | 0.06% | 20,812,504 |
| 2008-05-29 | 2008-05-27 | 12.132 | 1,797,967 | +6,586 | 0.06% | 21,812,702 |
| 2008-05-28 | 2008-05-26 | 12.147 | 1,791,381 | +27,003 | 0.06% | 21,760,001 |
| 2008-05-26 | 2008-05-22 | 13.134 | 1,764,378 | +658 | 0.06% | 23,173,344 |
| 2008-05-23 | 2008-05-21 | 13.316 | 1,763,720 | +1,976 | 0.06% | 23,486,062 |
| 2008-05-22 | 2008-05-20 | 13.088 | 1,761,744 | -52,029 | 0.06% | 23,058,499 |
| 2008-05-21 | 2008-05-19 | 13.013 | 1,813,773 | +57,298 | 0.06% | 23,601,778 |
| 2008-05-20 | 2008-05-16 | 13.164 | 1,756,475 | +46,760 | 0.06% | 23,122,886 |
| 2008-05-19 | 2008-05-15 | 13.013 | 1,709,715 | +16,465 | 0.06% | 22,247,720 |
| 2008-05-16 | 2008-05-14 | 13.255 | 1,693,250 | +12,513 | 0.06% | 22,444,828 |
| 2008-05-15 | 2008-05-13 | 13.301 | 1,680,737 | -1,976 | 0.06% | 22,355,523 |
| 2008-05-14 | 2008-05-09 | 13.665 | 1,682,713 | +7,245 | 0.06% | 22,995,006 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,675,468 | -54,663 | 0.06% | 23,379,360 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,730,131 | +69,811 | 0.06% | 23,748,073 |
| 2008-05-08 | 2008-05-06 | 15.093 | 1,660,320 | -132,378 | 0.06% | 25,058,735 |
| 2008-05-07 | 2008-05-05 | 13.817 | 1,792,698 | +80,349 | 0.06% | 24,770,199 |
| 2008-05-06 | 2008-05-02 | 13.665 | 1,712,349 | -42,809 | 0.06% | 23,399,995 |
| 2008-05-05 | 2008-04-30 | 12.739 | 1,755,158 | -38,199 | 0.06% | 22,359,348 |
| 2008-05-02 | 2008-04-29 | 12.511 | 1,793,357 | +1,317 | 0.06% | 22,437,524 |
| 2008-04-30 | 2008-04-28 | 12.071 | 1,792,040 | +29,637 | 0.06% | 21,631,956 |
| 2008-04-29 | 2008-04-25 | 12.451 | 1,762,403 | +30,296 | 0.06% | 21,943,204 |
| 2008-04-28 | 2008-04-24 | 12.694 | 1,732,107 | +15,147 | 0.06% | 21,986,796 |
| 2008-04-25 | 2008-04-23 | 11.995 | 1,716,960 | +8,562 | 0.06% | 20,595,305 |
| 2008-04-24 | 2008-04-22 | 12.132 | 1,708,398 | -658 | 0.06% | 20,726,062 |
| 2008-04-23 | 2008-04-21 | 12.193 | 1,709,056 | -38,858 | 0.06% | 20,837,845 |
| 2008-04-22 | 2008-04-18 | 11.783 | 1,747,914 | -7,244 | 0.06% | 20,595,045 |
| 2008-04-21 | 2008-04-17 | 12.284 | 1,755,158 | +1,317 | 0.06% | 21,559,848 |
| 2008-04-18 | 2008-04-16 | 12.375 | 1,753,841 | -5,927 | 0.06% | 21,703,451 |
| 2008-04-17 | 2008-04-15 | 12.147 | 1,759,768 | -2,635 | 0.06% | 21,375,996 |
| 2008-04-16 | 2008-04-14 | 12.405 | 1,762,403 | -94,179 | 0.06% | 21,862,924 |
| 2008-04-15 | 2008-04-11 | 12.281 | 1,856,582 | +32,930 | 0.07% | 22,801,319 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,823,652 | -63,523 | 0.06% | 23,229,493 |
| 2008-04-11 | 2008-04-09 | 12.616 | 1,887,175 | +166,902 | 0.07% | 23,808,882 |
| 2008-04-10 | 2008-04-08 | 12.540 | 1,720,273 | -4,600 | 0.06% | 21,572,322 |
| 2008-04-09 | 2008-04-07 | 11.718 | 1,724,873 | -32,854 | 0.06% | 20,212,506 |
| 2008-04-08 | 2008-04-03 | 10.759 | 1,757,727 | -47,968 | 0.06% | 18,912,248 |
| 2008-04-07 | 2008-04-02 | 9.481 | 1,805,695 | +15,113 | 0.06% | 17,120,039 |
| 2008-04-03 | 2008-04-01 | 8.903 | 1,790,582 | +126,819 | 0.06% | 15,941,250 |
| 2008-04-02 | 2008-03-31 | 9.633 | 1,663,763 | +72,938 | 0.06% | 16,027,562 |
| 2008-04-01 | 2008-03-28 | 10.303 | 1,590,825 | +44,682 | 0.06% | 16,390,167 |
| 2008-03-31 | 2008-03-27 | 10.531 | 1,546,143 | -11,170 | 0.05% | 16,282,761 |
| 2008-03-28 | 2008-03-26 | 10.638 | 1,557,313 | -41,397 | 0.05% | 16,566,295 |
| 2008-03-27 | 2008-03-25 | 10.440 | 1,598,710 | +55,196 | 0.06% | 16,690,376 |
| 2008-03-26 | 2008-03-20 | 9.983 | 1,543,514 | +23,655 | 0.05% | 15,409,435 |
| 2008-03-25 | 2008-03-19 | 10.653 | 1,519,859 | -11,828 | 0.05% | 16,190,999 |
| 2008-03-20 | 2008-03-18 | 10.531 | 1,531,687 | +34,169 | 0.05% | 16,130,522 |
| 2008-03-19 | 2008-03-17 | 9.725 | 1,497,518 | +195,814 | 0.05% | 14,562,811 |
| 2008-03-18 | 2008-03-14 | 16.284 | 1,301,704 | +1,971 | 0.05% | 21,196,703 |
| 2008-03-17 | 2008-03-13 | 16.679 | 1,299,733 | +47,968 | 0.05% | 21,678,888 |
| 2008-03-14 | 2008-03-12 | 16.984 | 1,251,765 | +12,485 | 0.04% | 21,259,806 |
| 2008-03-13 | 2008-03-11 | 17.136 | 1,239,280 | +24,970 | 0.04% | 21,236,363 |
| 2008-03-11 | 2008-03-07 | 19.084 | 1,214,310 | +3,285 | 0.04% | 23,173,915 |
| 2008-03-10 | 2008-03-06 | 19.662 | 1,211,025 | +1,972 | 0.04% | 23,811,564 |
| 2008-03-07 | 2008-03-05 | 19.206 | 1,209,053 | +7,228 | 0.04% | 23,220,790 |
| 2008-03-06 | 2008-03-04 | 19.967 | 1,201,825 | +5,256 | 0.04% | 23,996,471 |
| 2008-03-04 | 2008-02-29 | 21.306 | 1,196,569 | -3,285 | 0.04% | 25,494,006 |
| 2008-03-03 | 2008-02-28 | 21.397 | 1,199,854 | +7,885 | 0.04% | 25,673,556 |
| 2008-02-29 | 2008-02-27 | 21.671 | 1,191,969 | -7,228 | 0.04% | 25,831,359 |
| 2008-02-27 | 2008-02-25 | 21.367 | 1,199,197 | +3,285 | 0.04% | 25,622,998 |
| 2008-02-26 | 2008-02-22 | 21.610 | 1,195,912 | +7,228 | 0.04% | 25,844,008 |
| 2008-02-25 | 2008-02-21 | 22.097 | 1,188,684 | -3,285 | 0.04% | 26,266,689 |
| 2008-02-21 | 2008-02-19 | 22.219 | 1,191,969 | -17,084 | 0.04% | 26,484,399 |
| 2008-02-20 | 2008-02-18 | 21.762 | 1,209,053 | -13,799 | 0.04% | 26,311,989 |
| 2008-02-19 | 2008-02-15 | 21.002 | 1,222,852 | -14,457 | 0.04% | 25,681,790 |
| 2008-02-15 | 2008-02-13 | 19.419 | 1,237,309 | +1,972 | 0.04% | 24,027,089 |
| 2008-02-13 | 2008-02-11 | 18.506 | 1,235,337 | +1,314 | 0.04% | 22,860,795 |
| 2008-02-12 | 2008-02-06 | 20.088 | 1,234,023 | +657 | 0.04% | 24,789,598 |
| 2008-02-11 | 2008-02-04 | 20.393 | 1,233,366 | -19,056 | 0.04% | 25,151,800 |
| 2008-02-05 | 2008-02-01 | 19.480 | 1,252,422 | -2,628 | 0.04% | 24,396,805 |
| 2008-02-01 | 2008-01-30 | 17.775 | 1,255,050 | +21,684 | 0.04% | 22,308,798 |
| 2008-01-31 | 2008-01-29 | 18.293 | 1,233,366 | +1,314 | 0.04% | 22,561,540 |
| 2008-01-30 | 2008-01-28 | 18.627 | 1,232,052 | +4,600 | 0.04% | 22,950,004 |
| 2008-01-29 | 2008-01-25 | 19.388 | 1,227,452 | +1,314 | 0.04% | 23,798,317 |
| 2008-01-28 | 2008-01-24 | 18.414 | 1,226,138 | +3,943 | 0.04% | 22,578,601 |
| 2008-01-25 | 2008-01-23 | 19.480 | 1,222,195 | -3,286 | 0.04% | 23,807,993 |
| 2008-01-24 | 2008-01-22 | 18.688 | 1,225,481 | +20,370 | 0.04% | 22,902,203 |
| 2008-01-23 | 2008-01-21 | 19.510 | 1,205,111 | +49,939 | 0.04% | 23,511,881 |
| 2008-01-22 | 2008-01-18 | 21.306 | 1,155,172 | +15,113 | 0.04% | 24,612,005 |
| 2008-01-21 | 2008-01-17 | 21.610 | 1,140,059 | +6,571 | 0.04% | 24,637,009 |
| 2008-01-18 | 2008-01-16 | 22.310 | 1,133,488 | +19,713 | 0.04% | 25,288,508 |
| 2008-01-17 | 2008-01-15 | 23.071 | 1,113,775 | +90,679 | 0.04% | 25,696,204 |
| 2008-01-16 | 2008-01-14 | 24.867 | 1,023,096 | +34,826 | 0.04% | 25,441,385 |
| 2008-01-15 | 2008-01-11 | 25.902 | 988,270 | +31,541 | 0.04% | 25,598,085 |
| 2008-01-14 | 2008-01-10 | 26.541 | 956,729 | +11,827 | 0.03% | 25,392,632 |
| 2008-01-11 | 2008-01-09 | 26.298 | 944,902 | +13,142 | 0.03% | 24,848,651 |
| 2008-01-10 | 2008-01-08 | 24.806 | 931,760 | +50,597 | 0.03% | 23,113,407 |
| 2008-01-09 | 2008-01-07 | 26.876 | 881,163 | +38,111 | 0.03% | 23,682,048 |
| 2008-01-08 | 2008-01-04 | 28.550 | 843,052 | +3,943 | 0.03% | 24,069,081 |
| 2008-01-07 | 2008-01-03 | 28.915 | 839,109 | +8,542 | 0.03% | 24,262,988 |
| 2007-12-28 | 2007-12-24 | 30.407 | 830,567 | -11,828 | 0.03% | 25,254,714 |
| 2007-12-21 | 2007-12-19 | 28.885 | 842,395 | +10,514 | 0.03% | 24,332,363 |
| 2007-12-20 | 2007-12-18 | 28.063 | 831,881 | +4,599 | 0.03% | 23,345,029 |
| 2007-12-19 | 2007-12-17 | 28.824 | 827,282 | +15,113 | 0.03% | 23,845,468 |
| 2007-12-17 | 2007-12-13 | 30.894 | 812,169 | -1,314 | 0.03% | 25,090,814 |
| 2007-12-14 | 2007-12-12 | 30.741 | 813,483 | +1,314 | 0.03% | 25,007,608 |
| 2007-12-13 | 2007-12-11 | 31.274 | 812,169 | -1,314 | 0.03% | 25,399,814 |
| 2007-12-12 | 2007-12-10 | 30.741 | 813,483 | -18,398 | 0.03% | 25,007,608 |
| 2007-12-11 | 2007-12-07 | 30.741 | 831,881 | -8,543 | 0.03% | 25,573,188 |
| 2007-12-10 | 2007-12-06 | 30.437 | 840,424 | -1,314 | 0.03% | 25,580,012 |
| 2007-12-07 | 2007-12-05 | 29.524 | 841,738 | +5,257 | 0.03% | 24,851,406 |
| 2007-12-06 | 2007-12-04 | 29.980 | 836,481 | +1,314 | 0.03% | 25,078,099 |
| 2007-12-05 | 2007-12-03 | 29.980 | 835,167 | +1,971 | 0.03% | 25,038,705 |
| 2007-12-03 | 2007-11-29 | 29.707 | 833,196 | +23,656 | 0.03% | 24,751,373 |
| 2007-11-30 | 2007-11-28 | 28.702 | 809,540 | -5,914 | 0.03% | 23,235,515 |
| 2007-11-29 | 2007-11-27 | 28.733 | 815,454 | +1,314 | 0.03% | 23,430,080 |
| 2007-11-27 | 2007-11-23 | 28.154 | 814,140 | +3,286 | 0.03% | 22,921,505 |
| 2007-11-23 | 2007-11-21 | 29.920 | 810,854 | -1,315 | 0.03% | 24,260,429 |
| 2007-11-22 | 2007-11-20 | 30.285 | 812,169 | +51,254 | 0.03% | 24,596,414 |
| 2007-11-21 | 2007-11-19 | 31.432 | 760,915 | +13,142 | 0.03% | 23,916,886 |
| 2007-11-20 | 2007-11-16 | 31.661 | 747,773 | +4,405 | 0.03% | 23,675,370 |
| 2007-11-19 | 2007-11-15 | 32.349 | 743,368 | -5,884 | 0.03% | 24,047,553 |
| 2007-11-16 | 2007-11-14 | 32.120 | 749,252 | +8,499 | 0.03% | 24,065,997 |
| 2007-11-15 | 2007-11-13 | 32.044 | 740,753 | +7,192 | 0.03% | 23,736,359 |
| 2007-11-14 | 2007-11-12 | 32.579 | 733,561 | -1,308 | 0.03% | 23,898,602 |
| 2007-11-13 | 2007-11-09 | 34.720 | 734,869 | -5,230 | 0.03% | 25,514,816 |
| 2007-11-12 | 2007-11-08 | 34.491 | 740,099 | -26,806 | 0.03% | 25,526,603 |
| 2007-11-09 | 2007-11-07 | 35.026 | 766,905 | -41,189 | 0.03% | 26,861,713 |
| 2007-11-08 | 2007-11-06 | 32.044 | 808,094 | -2,615 | 0.03% | 25,894,204 |
| 2007-11-07 | 2007-11-05 | 30.896 | 810,709 | +10,461 | 0.03% | 25,047,998 |
| 2007-11-06 | 2007-11-02 | 31.967 | 800,248 | +1,307 | 0.03% | 25,581,590 |
| 2007-11-05 | 2007-11-01 | 31.814 | 798,941 | +18,307 | 0.03% | 25,417,609 |
| 2007-11-02 | 2007-10-31 | 31.738 | 780,634 | +7,191 | 0.03% | 24,775,488 |
| 2007-11-01 | 2007-10-30 | 32.349 | 773,443 | +8,500 | 0.03% | 25,020,463 |
| 2007-10-31 | 2007-10-29 | 32.732 | 764,943 | +37,266 | 0.03% | 25,037,993 |
| 2007-10-30 | 2007-10-26 | 32.961 | 727,677 | +11,115 | 0.03% | 23,985,158 |
| 2007-10-29 | 2007-10-25 | 32.502 | 716,562 | +23,537 | 0.03% | 23,289,993 |
| 2007-10-26 | 2007-10-24 | 34.108 | 693,025 | +6,537 | 0.02% | 23,637,983 |
| 2007-10-25 | 2007-10-23 | 34.261 | 686,488 | +9,154 | 0.02% | 23,520,017 |
| 2007-10-24 | 2007-10-22 | 34.414 | 677,334 | -4,577 | 0.02% | 23,309,988 |
| 2007-10-22 | 2007-10-17 | 35.332 | 681,911 | +12,422 | 0.02% | 24,093,303 |
| 2007-10-18 | 2007-10-16 | 35.638 | 669,489 | +8,500 | 0.02% | 23,859,208 |
| 2007-10-17 | 2007-10-15 | 35.103 | 660,989 | -4,577 | 0.02% | 23,202,436 |
| 2007-10-16 | 2007-10-12 | 35.638 | 665,566 | +3,923 | 0.02% | 23,719,400 |
| 2007-10-15 | 2007-10-11 | 36.709 | 661,643 | -7,846 | 0.02% | 24,287,993 |
| 2007-10-12 | 2007-10-10 | 36.556 | 669,489 | -49,035 | 0.02% | 24,473,608 |
| 2007-10-11 | 2007-10-09 | 35.409 | 718,524 | -7,191 | 0.03% | 25,441,864 |
| 2007-10-10 | 2007-10-08 | 35.944 | 725,715 | +11,114 | 0.03% | 26,084,987 |
| 2007-10-09 | 2007-10-05 | 34.950 | 714,601 | +22,883 | 0.03% | 24,975,057 |
| 2007-10-08 | 2007-10-04 | 33.497 | 691,718 | +98,070 | 0.02% | 23,170,204 |
| 2007-10-05 | 2007-10-03 | 36.709 | 593,648 | -10,461 | 0.02% | 21,791,991 |
| 2007-10-04 | 2007-10-02 | 37.550 | 604,109 | -3,269 | 0.02% | 22,684,200 |
| 2007-10-03 | 2007-09-28 | 37.167 | 607,378 | +1,961 | 0.02% | 22,574,700 |
| 2007-10-02 | 2007-09-27 | 37.091 | 605,417 | +21,576 | 0.02% | 22,455,515 |
| 2007-09-28 | 2007-09-25 | 35.714 | 583,841 | +7,191 | 0.02% | 20,851,540 |
| 2007-09-27 | 2007-09-24 | 36.556 | 576,650 | +27,460 | 0.02% | 21,079,818 |
| 2007-09-25 | 2007-09-21 | 35.714 | 549,190 | +45,766 | 0.02% | 19,614,000 |
| 2007-09-24 | 2007-09-20 | 38.162 | 503,424 | +21,575 | 0.02% | 19,211,493 |
| 2007-09-21 | 2007-09-19 | 40.150 | 481,849 | +13,076 | 0.02% | 19,346,256 |
| 2007-09-20 | 2007-09-18 | 39.309 | 468,773 | +5,230 | 0.02% | 18,426,904 |
| 2007-09-19 | 2007-09-17 | 39.768 | 463,543 | +16,999 | 0.02% | 18,434,019 |
| 2007-09-18 | 2007-09-14 | 39.538 | 446,544 | +2,615 | 0.02% | 17,655,559 |
| 2007-09-14 | 2007-09-12 | 38.468 | 443,929 | -4,576 | 0.02% | 17,076,866 |
| 2007-09-13 | 2007-09-11 | 38.162 | 448,505 | +36,612 | 0.02% | 17,115,693 |
| 2007-09-12 | 2007-09-10 | 37.550 | 411,893 | -16,998 | 0.01% | 15,466,519 |
| 2007-09-11 | 2007-09-07 | 35.561 | 428,891 | -1,308 | 0.02% | 15,251,991 |
| 2007-09-10 | 2007-09-06 | 36.250 | 430,199 | +43,805 | 0.02% | 15,594,606 |
| 2007-09-07 | 2007-09-05 | 37.167 | 386,394 | -3,269 | 0.01% | 14,361,285 |
| 2007-09-06 | 2007-09-04 | 36.785 | 389,663 | -75,841 | 0.01% | 14,333,786 |
| 2007-09-05 | 2007-09-03 | 36.632 | 465,504 | -14,383 | 0.02% | 17,052,403 |
| 2007-09-04 | 2007-08-31 | 35.638 | 479,887 | -66,688 | 0.02% | 17,102,184 |
| 2007-08-31 | 2007-08-29 | 33.497 | 546,575 | -5,884 | 0.02% | 18,308,406 |
| 2007-08-30 | 2007-08-28 | 34.873 | 552,459 | -11,115 | 0.02% | 19,266,000 |
| 2007-08-29 | 2007-08-27 | 34.567 | 563,574 | -5,230 | 0.02% | 19,481,215 |
| 2007-08-28 | 2007-08-24 | 32.579 | 568,804 | +7,846 | 0.02% | 18,531,002 |
| 2007-08-27 | 2007-08-23 | 33.038 | 560,958 | -13,076 | 0.02% | 18,532,788 |
| 2007-08-24 | 2007-08-22 | 31.508 | 574,034 | -4,577 | 0.02% | 18,086,790 |
| 2007-08-23 | 2007-08-21 | 29.765 | 578,611 | -32,690 | 0.02% | 17,222,103 |
| 2007-08-22 | 2007-08-20 | 29.061 | 611,301 | +1,962 | 0.02% | 17,765,006 |
| 2007-08-21 | 2007-08-17 | 27.379 | 609,339 | +32,036 | 0.02% | 16,682,789 |
| 2007-08-20 | 2007-08-16 | 28.908 | 577,303 | +15,691 | 0.02% | 16,688,691 |
| 2007-08-17 | 2007-08-15 | 31.585 | 561,612 | +6,538 | 0.02% | 17,738,345 |
| 2007-08-16 | 2007-08-14 | 32.732 | 555,074 | -1,308 | 0.02% | 18,168,594 |
| 2007-08-15 | 2007-08-13 | 33.038 | 556,382 | -7,845 | 0.02% | 18,381,607 |
| 2007-08-14 | 2007-08-10 | 32.885 | 564,227 | -1,308 | 0.02% | 18,554,488 |
| 2007-08-13 | 2007-08-09 | 34.108 | 565,535 | +4,577 | 0.02% | 19,289,502 |
| 2007-08-10 | 2007-08-08 | 33.344 | 560,958 | -1,308 | 0.02% | 18,704,388 |
| 2007-08-09 | 2007-08-07 | 30.820 | 562,266 | -10,461 | 0.02% | 17,329,001 |
| 2007-08-08 | 2007-08-06 | 30.591 | 572,727 | +16,999 | 0.02% | 17,520,008 |
| 2007-08-07 | 2007-08-03 | 33.420 | 555,728 | -4,577 | 0.02% | 18,572,500 |
| 2007-08-06 | 2007-08-02 | 34.491 | 560,305 | +7,192 | 0.02% | 19,325,365 |
| 2007-08-03 | 2007-08-01 | 34.720 | 553,113 | +3,269 | 0.02% | 19,204,207 |
| 2007-08-02 | 2007-07-31 | 35.714 | 549,844 | +3,269 | 0.02% | 19,637,357 |
| 2007-08-01 | 2007-07-30 | 34.185 | 546,575 | +8,500 | 0.02% | 18,684,606 |
| 2007-07-31 | 2007-07-27 | 34.873 | 538,075 | +11,768 | 0.02% | 18,764,384 |
| 2007-07-30 | 2007-07-26 | 37.626 | 526,307 | +9,153 | 0.02% | 19,802,997 |
| 2007-07-25 | 2007-07-23 | 36.479 | 517,154 | +3,923 | 0.02% | 18,865,353 |
| 2007-07-24 | 2007-07-20 | 36.403 | 513,231 | -15,037 | 0.02% | 18,682,995 |
| 2007-07-23 | 2007-07-19 | 35.638 | 528,268 | -7,192 | 0.02% | 18,826,383 |
| 2007-07-19 | 2007-07-17 | 34.873 | 535,460 | -25,498 | 0.02% | 18,673,191 |
| 2007-07-18 | 2007-07-16 | 32.655 | 560,958 | +44,458 | 0.02% | 18,318,288 |
| 2007-07-17 | 2007-07-13 | 31.202 | 516,500 | +45,766 | 0.02% | 16,115,996 |
| 2007-07-16 | 2007-07-12 | 29.459 | 470,734 | -84,994 | 0.02% | 13,867,191 |
| 2007-07-13 | 2007-07-11 | 30.193 | 555,728 | -7,192 | 0.02% | 16,779,000 |
| 2007-07-11 | 2007-07-09 | 30.162 | 562,920 | -60,803 | 0.02% | 16,978,927 |
| 2007-07-10 | 2007-07-06 | 28.877 | 623,723 | -28,113 | 0.02% | 18,011,522 |
| 2007-07-09 | 2007-07-05 | 28.786 | 651,836 | -9,153 | 0.02% | 18,763,533 |
| 2007-07-06 | 2007-07-04 | 28.082 | 660,989 | -2,616 | 0.02% | 18,561,949 |
| 2007-07-05 | 2007-07-03 | 27.960 | 663,605 | +1,308 | 0.02% | 18,554,211 |
| 2007-07-04 | 2007-06-29 | 27.868 | 662,297 | -6,538 | 0.02% | 18,456,860 |
| 2007-07-03 | 2007-06-28 | 27.654 | 668,835 | -14,384 | 0.02% | 18,495,841 |
| 2007-06-28 | 2007-06-26 | 28.663 | 683,219 | -13,075 | 0.02% | 19,583,314 |
| 2007-06-27 | 2007-06-25 | 28.816 | 696,294 | -65,380 | 0.02% | 20,064,586 |
| 2007-06-26 | 2007-06-22 | 28.755 | 761,674 | 0.03% | 21,901,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy