History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 5,021,834 | +0 | 0.11% | 26,816,594 |
| 2025-10-13 | 2025-10-09 | 5.370 | 5,021,834 | +0 | 0.11% | 26,967,249 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,021,834 | +6,000 | 0.11% | 26,414,847 |
| 2025-10-09 | 2025-10-06 | 5.400 | 5,015,834 | +94,000 | 0.11% | 27,085,504 |
| 2025-10-08 | 2025-10-03 | 5.620 | 4,921,834 | -31,000 | 0.10% | 27,660,707 |
| 2025-10-06 | 2025-10-02 | 5.660 | 4,952,834 | +24,000 | 0.11% | 28,033,040 |
| 2025-10-03 | 2025-09-30 | 5.490 | 4,928,834 | +2,000 | 0.11% | 27,059,299 |
| 2025-10-02 | 2025-09-29 | 5.530 | 4,926,834 | +62,000 | 0.11% | 27,245,392 |
| 2025-09-30 | 2025-09-26 | 5.490 | 4,864,834 | -28,000 | 0.10% | 26,707,939 |
| 2025-09-29 | 2025-09-25 | 5.720 | 4,892,834 | -9,000 | 0.10% | 27,987,010 |
| 2025-09-26 | 2025-09-24 | 5.870 | 4,901,834 | -29,000 | 0.10% | 28,773,766 |
| 2025-09-25 | 2025-09-23 | 5.990 | 4,930,834 | +12,000 | 0.11% | 29,535,696 |
| 2025-09-24 | 2025-09-22 | 6.040 | 4,918,834 | -41,000 | 0.10% | 29,709,757 |
| 2025-09-23 | 2025-09-19 | 5.850 | 4,959,834 | -11,000 | 0.11% | 29,015,029 |
| 2025-09-22 | 2025-09-18 | 5.850 | 4,970,834 | -50,000 | 0.11% | 29,079,379 |
| 2025-09-19 | 2025-09-17 | 5.860 | 5,020,834 | -3,000 | 0.11% | 29,422,087 |
| 2025-09-18 | 2025-09-16 | 5.790 | 5,023,834 | +68,000 | 0.11% | 29,087,999 |
| 2025-09-17 | 2025-09-15 | 5.900 | 4,955,834 | +37,000 | 0.11% | 29,239,421 |
| 2025-09-16 | 2025-09-12 | 6.100 | 4,918,834 | -73,000 | 0.10% | 30,004,887 |
| 2025-09-12 | 2025-09-10 | 5.930 | 4,991,834 | -8,000 | 0.11% | 29,601,576 |
| 2025-09-11 | 2025-09-09 | 5.900 | 4,999,834 | -195,000 | 0.11% | 29,499,021 |
| 2025-09-10 | 2025-09-08 | 5.880 | 5,194,834 | -5,000 | 0.11% | 30,545,624 |
| 2025-09-09 | 2025-09-05 | 5.620 | 5,199,834 | -62,000 | 0.11% | 29,223,067 |
| 2025-09-08 | 2025-09-04 | 5.320 | 5,261,834 | +20,000 | 0.11% | 27,992,957 |
| 2025-09-05 | 2025-09-03 | 5.440 | 5,241,834 | -19,000 | 0.11% | 28,515,577 |
| 2025-09-04 | 2025-09-02 | 5.480 | 5,260,834 | -208,000 | 0.11% | 28,829,370 |
| 2025-09-03 | 2025-09-01 | 5.510 | 5,468,834 | +17,000 | 0.12% | 30,133,275 |
| 2025-09-02 | 2025-08-29 | 5.650 | 5,451,834 | -632,000 | 0.12% | 30,802,862 |
| 2025-09-01 | 2025-08-28 | 5.610 | 6,083,834 | +310,000 | 0.13% | 34,130,309 |
| 2025-08-29 | 2025-08-27 | 5.610 | 5,773,834 | -21,000 | 0.12% | 32,391,209 |
| 2025-08-28 | 2025-08-26 | 5.630 | 5,794,834 | -28,000 | 0.12% | 32,624,915 |
| 2025-08-27 | 2025-08-25 | 5.570 | 5,822,834 | +117,000 | 0.12% | 32,433,185 |
| 2025-08-26 | 2025-08-22 | 5.570 | 5,705,834 | -109,000 | 0.12% | 31,781,495 |
| 2025-08-25 | 2025-08-21 | 5.480 | 5,814,834 | +12,000 | 0.12% | 31,865,290 |
| 2025-08-22 | 2025-08-20 | 5.400 | 5,802,834 | +323,000 | 0.12% | 31,335,304 |
| 2025-08-21 | 2025-08-19 | 4.810 | 5,479,834 | -39,000 | 0.12% | 26,358,002 |
| 2025-08-20 | 2025-08-18 | 4.840 | 5,518,834 | -5,000 | 0.12% | 26,711,157 |
| 2025-08-19 | 2025-08-15 | 4.910 | 5,523,834 | +39,000 | 0.12% | 27,122,025 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,484,834 | -1,000 | 0.12% | 26,820,838 |
| 2025-08-15 | 2025-08-13 | 4.900 | 5,485,834 | +18,000 | 0.12% | 26,880,587 |
| 2025-08-14 | 2025-08-12 | 4.950 | 5,467,834 | -4,000 | 0.12% | 27,065,778 |
| 2025-08-13 | 2025-08-11 | 5.230 | 5,471,834 | -13,000 | 0.12% | 28,617,692 |
| 2025-08-12 | 2025-08-08 | 5.070 | 5,484,834 | -185,000 | 0.12% | 27,808,108 |
| 2025-08-11 | 2025-08-07 | 5.120 | 5,669,834 | -7,000 | 0.12% | 29,029,550 |
| 2025-08-08 | 2025-08-06 | 5.150 | 5,676,834 | -227,000 | 0.12% | 29,235,695 |
| 2025-08-07 | 2025-08-05 | 4.650 | 5,903,834 | -16,000 | 0.13% | 27,452,828 |
| 2025-08-06 | 2025-08-04 | 4.430 | 5,919,834 | +29,000 | 0.13% | 26,224,865 |
| 2025-08-05 | 2025-08-01 | 4.480 | 5,890,834 | -5,000 | 0.13% | 26,390,936 |
| 2025-08-04 | 2025-07-31 | 4.320 | 5,895,834 | -30,000 | 0.13% | 25,470,003 |
| 2025-08-01 | 2025-07-30 | 4.290 | 5,925,834 | +42,000 | 0.13% | 25,421,828 |
| 2025-07-31 | 2025-07-29 | 4.410 | 5,883,834 | -59,000 | 0.13% | 25,947,708 |
| 2025-07-30 | 2025-07-28 | 4.410 | 5,942,834 | -100,000 | 0.13% | 26,207,898 |
| 2025-07-29 | 2025-07-25 | 4.400 | 6,042,834 | -135,000 | 0.13% | 26,588,470 |
| 2025-07-28 | 2025-07-24 | 4.360 | 6,177,834 | -330,000 | 0.13% | 26,935,356 |
| 2025-07-25 | 2025-07-23 | 3.990 | 6,507,834 | +11,000 | 0.14% | 25,966,258 |
| 2025-07-24 | 2025-07-22 | 3.670 | 6,496,834 | -27,000 | 0.14% | 23,843,381 |
| 2025-07-23 | 2025-07-21 | 3.580 | 6,523,834 | -26,500 | 0.14% | 23,355,326 |
| 2025-07-21 | 2025-07-17 | 3.440 | 6,550,334 | -5,000 | 0.14% | 22,533,149 |
| 2025-07-18 | 2025-07-16 | 3.430 | 6,555,334 | -39,000 | 0.14% | 22,484,796 |
| 2025-07-17 | 2025-07-15 | 3.480 | 6,594,334 | -100,000 | 0.14% | 22,948,282 |
| 2025-07-16 | 2025-07-14 | 3.500 | 6,694,334 | +19,000 | 0.14% | 23,430,169 |
| 2025-07-15 | 2025-07-11 | 3.430 | 6,675,334 | -11,000 | 0.14% | 22,896,396 |
| 2025-07-14 | 2025-07-10 | 3.370 | 6,686,334 | +9,000 | 0.14% | 22,532,946 |
| 2025-07-10 | 2025-07-08 | 3.430 | 6,677,334 | -180,000 | 0.14% | 22,903,256 |
| 2025-07-09 | 2025-07-07 | 3.390 | 6,857,334 | +40,000 | 0.15% | 23,246,362 |
| 2025-07-08 | 2025-07-04 | 3.440 | 6,817,334 | +20,000 | 0.15% | 23,451,629 |
| 2025-07-07 | 2025-07-03 | 3.440 | 6,797,334 | -8,000 | 0.14% | 23,382,829 |
| 2025-07-04 | 2025-07-02 | 3.390 | 6,805,334 | -113,000 | 0.15% | 23,070,082 |
| 2025-07-03 | 2025-06-30 | 3.230 | 6,918,334 | +3,000 | 0.15% | 22,346,219 |
| 2025-07-02 | 2025-06-27 | 3.240 | 6,915,334 | +5,000 | 0.15% | 22,405,682 |
| 2025-06-27 | 2025-06-25 | 3.260 | 6,910,334 | -64,000 | 0.15% | 22,527,689 |
| 2025-06-26 | 2025-06-24 | 3.190 | 6,974,334 | +8,000 | 0.15% | 22,248,125 |
| 2025-06-24 | 2025-06-20 | 3.090 | 6,966,334 | +10,000 | 0.15% | 21,525,972 |
| 2025-06-23 | 2025-06-19 | 3.080 | 6,956,334 | +6,000 | 0.15% | 21,425,509 |
| 2025-06-20 | 2025-06-18 | 3.140 | 6,950,334 | -20,000 | 0.15% | 21,824,049 |
| 2025-06-18 | 2025-06-16 | 3.190 | 6,970,334 | +100,000 | 0.15% | 22,235,365 |
| 2025-06-12 | 2025-06-10 | 3.210 | 6,870,334 | -10,000 | 0.15% | 22,053,772 |
| 2025-06-11 | 2025-06-09 | 3.220 | 6,880,334 | +96,000 | 0.15% | 22,154,675 |
| 2025-06-10 | 2025-06-06 | 3.130 | 6,784,334 | -10,000 | 0.14% | 21,234,965 |
| 2025-06-09 | 2025-06-05 | 3.120 | 6,794,334 | -4,000 | 0.14% | 21,198,322 |
| 2025-06-05 | 2025-06-03 | 3.050 | 6,798,334 | -1,000 | 0.14% | 20,734,919 |
| 2025-06-04 | 2025-06-02 | 3.000 | 6,799,334 | +1,000 | 0.14% | 20,398,002 |
| 2025-06-03 | 2025-05-30 | 3.110 | 6,798,334 | -153,000 | 0.14% | 21,142,819 |
| 2025-06-02 | 2025-05-29 | 3.050 | 6,951,334 | -20,000 | 0.15% | 21,201,569 |
| 2025-05-28 | 2025-05-26 | 3.030 | 6,971,334 | -15,000 | 0.15% | 21,123,142 |
| 2025-05-26 | 2025-05-22 | 3.040 | 6,986,334 | -3,000 | 0.15% | 21,238,455 |
| 2025-05-23 | 2025-05-21 | 3.070 | 6,989,334 | -7,000 | 0.15% | 21,457,255 |
| 2025-05-22 | 2025-05-20 | 3.100 | 6,996,334 | -1,000 | 0.15% | 21,688,635 |
| 2025-05-21 | 2025-05-19 | 3.080 | 6,997,334 | -1,000 | 0.15% | 21,551,789 |
| 2025-05-15 | 2025-05-13 | 3.040 | 6,998,334 | -6,000 | 0.15% | 21,274,935 |
| 2025-05-14 | 2025-05-12 | 3.040 | 7,004,334 | +2,000 | 0.15% | 21,293,175 |
| 2025-05-13 | 2025-05-09 | 2.940 | 7,002,334 | +8,000 | 0.15% | 20,586,862 |
| 2025-05-09 | 2025-05-07 | 2.950 | 6,994,334 | +3,000 | 0.15% | 20,633,285 |
| 2025-05-08 | 2025-05-06 | 2.930 | 6,991,334 | -10,000 | 0.15% | 20,484,609 |
| 2025-05-07 | 2025-05-02 | 2.920 | 7,001,334 | -107,000 | 0.15% | 20,443,895 |
| 2025-04-30 | 2025-04-28 | 2.820 | 7,108,334 | -54,000 | 0.15% | 20,045,502 |
| 2025-04-29 | 2025-04-25 | 2.860 | 7,162,334 | +32,000 | 0.15% | 20,484,275 |
| 2025-04-28 | 2025-04-24 | 2.900 | 7,130,334 | -3,000 | 0.15% | 20,677,969 |
| 2025-04-25 | 2025-04-23 | 2.950 | 7,133,334 | +6,000 | 0.15% | 21,043,335 |
| 2025-04-24 | 2025-04-22 | 2.920 | 7,127,334 | -5,000 | 0.15% | 20,811,815 |
| 2025-04-23 | 2025-04-17 | 2.870 | 7,132,334 | -55,000 | 0.15% | 20,469,799 |
| 2025-04-22 | 2025-04-16 | 2.890 | 7,187,334 | +62,000 | 0.15% | 20,771,395 |
| 2025-04-17 | 2025-04-15 | 2.970 | 7,125,334 | +1,000 | 0.15% | 21,162,242 |
| 2025-04-16 | 2025-04-14 | 3.010 | 7,124,334 | +38,000 | 0.15% | 21,444,245 |
| 2025-04-15 | 2025-04-11 | 2.980 | 7,086,334 | -1,000 | 0.15% | 21,117,275 |
| 2025-04-14 | 2025-04-10 | 2.940 | 7,087,334 | -10,000 | 0.15% | 20,836,762 |
| 2025-04-11 | 2025-04-09 | 2.910 | 7,097,334 | +78,000 | 0.15% | 20,653,242 |
| 2025-04-10 | 2025-04-08 | 2.850 | 7,019,334 | +8,000 | 0.15% | 20,005,102 |
| 2025-04-09 | 2025-04-07 | 2.880 | 7,011,334 | -107,000 | 0.15% | 20,192,642 |
| 2025-04-08 | 2025-04-03 | 3.280 | 7,118,334 | +1,000 | 0.15% | 23,348,136 |
| 2025-04-07 | 2025-04-02 | 3.320 | 7,117,334 | -30,000 | 0.15% | 23,629,549 |
| 2025-04-03 | 2025-04-01 | 3.300 | 7,147,334 | +4,000 | 0.15% | 23,586,202 |
| 2025-04-02 | 2025-03-31 | 3.290 | 7,143,334 | +89,000 | 0.15% | 23,501,569 |
| 2025-03-31 | 2025-03-27 | 3.360 | 7,054,334 | -15,000 | 0.15% | 23,702,562 |
| 2025-03-28 | 2025-03-26 | 3.380 | 7,069,334 | -10,000 | 0.15% | 23,894,349 |
| 2025-03-26 | 2025-03-24 | 3.450 | 7,079,334 | -2,000 | 0.15% | 24,423,702 |
| 2025-03-25 | 2025-03-21 | 3.370 | 7,081,334 | -10,000 | 0.15% | 23,864,096 |
| 2025-03-24 | 2025-03-20 | 3.390 | 7,091,334 | +3,000 | 0.15% | 24,039,622 |
| 2025-03-19 | 2025-03-17 | 3.480 | 7,088,334 | -1,000 | 0.15% | 24,667,402 |
| 2025-03-18 | 2025-03-14 | 3.400 | 7,089,334 | -10,000 | 0.15% | 24,103,736 |
| 2025-03-14 | 2025-03-12 | 3.360 | 7,099,334 | -2,000 | 0.15% | 23,853,762 |
| 2025-03-13 | 2025-03-11 | 3.470 | 7,101,334 | -44,000 | 0.15% | 24,641,629 |
| 2025-03-12 | 2025-03-10 | 3.490 | 7,145,334 | -1,000 | 0.15% | 24,937,216 |
| 2025-03-11 | 2025-03-07 | 3.470 | 7,146,334 | -11,000 | 0.15% | 24,797,779 |
| 2025-03-10 | 2025-03-06 | 3.460 | 7,157,334 | -2,000 | 0.15% | 24,764,376 |
| 2025-03-06 | 2025-03-04 | 3.280 | 7,159,334 | -48,000 | 0.15% | 23,482,616 |
| 2025-03-05 | 2025-03-03 | 3.310 | 7,207,334 | -2,000 | 0.15% | 23,856,276 |
| 2025-03-04 | 2025-02-28 | 3.280 | 7,209,334 | -68,000 | 0.15% | 23,646,616 |
| 2025-03-03 | 2025-02-27 | 3.440 | 7,277,334 | -28,000 | 0.16% | 25,034,029 |
| 2025-02-28 | 2025-02-26 | 3.410 | 7,305,334 | -103,000 | 0.16% | 24,911,189 |
| 2025-02-27 | 2025-02-25 | 3.240 | 7,408,334 | -1,000 | 0.16% | 24,003,002 |
| 2025-02-25 | 2025-02-21 | 3.300 | 7,409,334 | +28,000 | 0.16% | 24,450,802 |
| 2025-02-24 | 2025-02-20 | 3.340 | 7,381,334 | -14,000 | 0.16% | 24,653,656 |
| 2025-02-20 | 2025-02-18 | 3.310 | 7,395,334 | +51,000 | 0.16% | 24,478,556 |
| 2025-02-18 | 2025-02-14 | 3.320 | 7,344,334 | -4,000 | 0.16% | 24,383,189 |
| 2025-02-17 | 2025-02-13 | 3.240 | 7,348,334 | -45,000 | 0.16% | 23,808,602 |
| 2025-02-14 | 2025-02-12 | 3.290 | 7,393,334 | -100,000 | 0.16% | 24,324,069 |
| 2025-02-13 | 2025-02-11 | 3.190 | 7,493,334 | +134,000 | 0.16% | 23,903,735 |
| 2025-02-12 | 2025-02-10 | 3.330 | 7,359,334 | +40,000 | 0.16% | 24,506,582 |
| 2025-02-10 | 2025-02-06 | 3.150 | 7,319,334 | -21,000 | 0.16% | 23,055,902 |
| 2025-02-06 | 2025-02-04 | 3.080 | 7,340,334 | -2,000 | 0.16% | 22,608,229 |
| 2025-02-05 | 2025-02-03 | 3.040 | 7,342,334 | +2,000 | 0.16% | 22,320,695 |
| 2025-02-04 | 2025-01-28 | 3.160 | 7,340,334 | -2,000 | 0.16% | 23,195,455 |
| 2025-02-03 | 2025-01-24 | 3.070 | 7,342,334 | +25,000 | 0.16% | 22,540,965 |
| 2025-01-27 | 2025-01-23 | 3.050 | 7,317,334 | +1,000 | 0.16% | 22,317,869 |
| 2025-01-24 | 2025-01-22 | 3.050 | 7,316,334 | -10,000 | 0.16% | 22,314,819 |
| 2025-01-23 | 2025-01-21 | 3.130 | 7,326,334 | -110,000 | 0.16% | 22,931,425 |
| 2025-01-22 | 2025-01-20 | 3.150 | 7,436,334 | -1,000 | 0.16% | 23,424,452 |
| 2025-01-21 | 2025-01-17 | 3.090 | 7,437,334 | -20,000 | 0.16% | 22,981,362 |
| 2025-01-20 | 2025-01-16 | 3.020 | 7,457,334 | -5,000 | 0.16% | 22,521,149 |
| 2025-01-17 | 2025-01-15 | 3.000 | 7,462,334 | +24,000 | 0.16% | 22,387,002 |
| 2025-01-16 | 2025-01-14 | 3.020 | 7,438,334 | -1,000 | 0.16% | 22,463,769 |
| 2025-01-14 | 2025-01-10 | 2.990 | 7,439,334 | +41,000 | 0.16% | 22,243,609 |
| 2025-01-09 | 2025-01-07 | 3.090 | 7,398,334 | -25,000 | 0.16% | 22,860,852 |
| 2025-01-08 | 2025-01-06 | 3.060 | 7,423,334 | +1,000 | 0.16% | 22,715,402 |
| 2025-01-03 | 2024-12-31 | 3.150 | 7,422,334 | +67,000 | 0.16% | 23,380,352 |
| 2025-01-02 | 2024-12-27 | 3.270 | 7,355,334 | -1,000 | 0.16% | 24,051,942 |
| 2024-12-23 | 2024-12-19 | 3.210 | 7,356,334 | +21,000 | 0.16% | 23,613,832 |
| 2024-12-20 | 2024-12-18 | 3.290 | 7,335,334 | +1,000 | 0.16% | 24,133,249 |
| 2024-12-19 | 2024-12-17 | 3.410 | 7,334,334 | +10,000 | 0.16% | 25,010,079 |
| 2024-12-18 | 2024-12-16 | 3.400 | 7,324,334 | -32,000 | 0.16% | 24,902,736 |
| 2024-12-17 | 2024-12-13 | 3.290 | 7,356,334 | +2,000 | 0.16% | 24,202,339 |
| 2024-12-16 | 2024-12-12 | 3.360 | 7,354,334 | +1,000 | 0.16% | 24,710,562 |
| 2024-12-13 | 2024-12-11 | 3.350 | 7,353,334 | -11,000 | 0.16% | 24,633,669 |
| 2024-12-12 | 2024-12-10 | 3.260 | 7,364,334 | -22,000 | 0.16% | 24,007,729 |
| 2024-12-11 | 2024-12-09 | 3.340 | 7,386,334 | -99,000 | 0.16% | 24,670,356 |
| 2024-12-10 | 2024-12-06 | 3.180 | 7,485,334 | +8,000 | 0.16% | 23,803,362 |
| 2024-12-09 | 2024-12-05 | 3.160 | 7,477,334 | -50,000 | 0.16% | 23,628,375 |
| 2024-12-06 | 2024-12-04 | 3.180 | 7,527,334 | -37,000 | 0.16% | 23,936,922 |
| 2024-12-05 | 2024-12-03 | 3.220 | 7,564,334 | -30,000 | 0.16% | 24,357,155 |
| 2024-12-04 | 2024-12-02 | 3.190 | 7,594,334 | -31,000 | 0.16% | 24,225,925 |
| 2024-12-03 | 2024-11-29 | 3.160 | 7,625,334 | -10,000 | 0.16% | 24,096,055 |
| 2024-11-29 | 2024-11-27 | 3.170 | 7,635,334 | -47,000 | 0.16% | 24,204,009 |
| 2024-11-28 | 2024-11-26 | 3.140 | 7,682,334 | +14,000 | 0.16% | 24,122,529 |
| 2024-11-26 | 2024-11-22 | 3.130 | 7,668,334 | +171,000 | 0.16% | 24,001,885 |
| 2024-11-25 | 2024-11-21 | 3.210 | 7,497,334 | +5,000 | 0.16% | 24,066,442 |
| 2024-11-22 | 2024-11-20 | 3.280 | 7,492,334 | -821,000 | 0.16% | 24,574,856 |
| 2024-11-21 | 2024-11-19 | 3.160 | 8,313,334 | -95,000 | 0.18% | 26,270,135 |
| 2024-11-20 | 2024-11-18 | 3.160 | 8,408,334 | -122,000 | 0.18% | 26,570,335 |
| 2024-11-19 | 2024-11-15 | 3.160 | 8,530,334 | +13,000 | 0.18% | 26,955,855 |
| 2024-11-18 | 2024-11-14 | 3.210 | 8,517,334 | +106,000 | 0.18% | 27,340,642 |
| 2024-11-15 | 2024-11-13 | 3.320 | 8,411,334 | +10,000 | 0.18% | 27,925,629 |
| 2024-11-14 | 2024-11-12 | 3.370 | 8,401,334 | +132,000 | 0.18% | 28,312,496 |
| 2024-11-13 | 2024-11-11 | 3.360 | 8,269,334 | +2,000 | 0.18% | 27,784,962 |
| 2024-11-12 | 2024-11-08 | 3.520 | 8,267,334 | +20,000 | 0.18% | 29,101,016 |
| 2024-11-11 | 2024-11-07 | 3.500 | 8,247,334 | -61,000 | 0.18% | 28,865,669 |
| 2024-11-08 | 2024-11-06 | 3.440 | 8,308,334 | +1,000 | 0.18% | 28,580,669 |
| 2024-11-07 | 2024-11-05 | 3.520 | 8,307,334 | +5,000 | 0.18% | 29,241,816 |
| 2024-11-06 | 2024-11-04 | 3.420 | 8,302,334 | +30,000 | 0.18% | 28,393,982 |
| 2024-11-05 | 2024-11-01 | 3.380 | 8,272,334 | -41,000 | 0.18% | 27,960,489 |
| 2024-11-04 | 2024-10-31 | 3.380 | 8,313,334 | -20,000 | 0.18% | 28,099,069 |
| 2024-11-01 | 2024-10-30 | 3.400 | 8,333,334 | -22,000 | 0.18% | 28,333,336 |
| 2024-10-31 | 2024-10-29 | 3.450 | 8,355,334 | +31,000 | 0.18% | 28,825,902 |
| 2024-10-30 | 2024-10-28 | 3.520 | 8,324,334 | -47,000 | 0.18% | 29,301,656 |
| 2024-10-29 | 2024-10-25 | 3.460 | 8,371,334 | -31,000 | 0.18% | 28,964,816 |
| 2024-10-28 | 2024-10-24 | 3.410 | 8,402,334 | +82,000 | 0.18% | 28,651,959 |
| 2024-10-25 | 2024-10-23 | 3.510 | 8,320,334 | +45,000 | 0.18% | 29,204,372 |
| 2024-10-24 | 2024-10-22 | 3.450 | 8,275,334 | +30,000 | 0.18% | 28,549,902 |
| 2024-10-23 | 2024-10-21 | 3.470 | 8,245,334 | -7,000 | 0.18% | 28,611,309 |
| 2024-10-22 | 2024-10-18 | 3.520 | 8,252,334 | -32,000 | 0.18% | 29,048,216 |
| 2024-10-21 | 2024-10-17 | 3.380 | 8,284,334 | +10,000 | 0.18% | 28,001,049 |
| 2024-10-18 | 2024-10-16 | 3.450 | 8,274,334 | +39,000 | 0.18% | 28,546,452 |
| 2024-10-17 | 2024-10-15 | 3.360 | 8,235,334 | +16,000 | 0.18% | 27,670,722 |
| 2024-10-16 | 2024-10-14 | 3.520 | 8,219,334 | +42,000 | 0.18% | 28,932,056 |
| 2024-10-15 | 2024-10-10 | 3.500 | 8,177,334 | +56,000 | 0.17% | 28,620,669 |
| 2024-10-14 | 2024-10-09 | 3.470 | 8,121,334 | +35,000 | 0.17% | 28,181,029 |
| 2024-10-10 | 2024-10-08 | 3.700 | 8,086,334 | +59,000 | 0.17% | 29,919,436 |
| 2024-10-09 | 2024-10-07 | 4.310 | 8,027,334 | +122,000 | 0.17% | 34,597,810 |
| 2024-10-08 | 2024-10-04 | 4.280 | 7,905,334 | +6,000 | 0.17% | 33,834,830 |
| 2024-10-07 | 2024-10-03 | 4.190 | 7,899,334 | -2,000 | 0.17% | 33,098,209 |
| 2024-10-04 | 2024-10-02 | 4.520 | 7,901,334 | -59,000 | 0.17% | 35,714,030 |
| 2024-10-03 | 2024-09-30 | 4.130 | 7,960,334 | -95,000 | 0.17% | 32,876,179 |
| 2024-10-02 | 2024-09-27 | 3.720 | 8,055,334 | -5,000 | 0.17% | 29,965,842 |
| 2024-09-30 | 2024-09-26 | 3.490 | 8,060,334 | -135,000 | 0.17% | 28,130,566 |
| 2024-09-27 | 2024-09-25 | 3.140 | 8,195,334 | +122,000 | 0.17% | 25,733,349 |
| 2024-09-26 | 2024-09-24 | 3.340 | 8,073,334 | -46,000 | 0.17% | 26,964,936 |
| 2024-09-25 | 2024-09-23 | 3.190 | 8,119,334 | +24,000 | 0.17% | 25,900,675 |
| 2024-09-24 | 2024-09-20 | 3.190 | 8,095,334 | -17,000 | 0.17% | 25,824,115 |
| 2024-09-23 | 2024-09-19 | 3.000 | 8,112,334 | -10,000 | 0.17% | 24,337,002 |
| 2024-09-20 | 2024-09-17 | 2.890 | 8,122,334 | -2,000 | 0.17% | 23,473,545 |
| 2024-09-19 | 2024-09-16 | 2.870 | 8,124,334 | +1,000 | 0.17% | 23,316,839 |
| 2024-09-17 | 2024-09-13 | 2.870 | 8,123,334 | +44,000 | 0.17% | 23,313,969 |
| 2024-09-16 | 2024-09-12 | 2.840 | 8,079,334 | -2,000 | 0.17% | 22,945,309 |
| 2024-09-13 | 2024-09-11 | 2.740 | 8,081,334 | +4,000 | 0.17% | 22,142,855 |
| 2024-09-12 | 2024-09-10 | 2.800 | 8,077,334 | +21,000 | 0.17% | 22,616,535 |
| 2024-09-11 | 2024-09-09 | 2.870 | 8,056,334 | +10,000 | 0.17% | 23,121,679 |
| 2024-09-09 | 2024-09-04 | 2.960 | 8,046,334 | +33,000 | 0.17% | 23,817,149 |
| 2024-09-05 | 2024-09-03 | 3.010 | 8,013,334 | +10,000 | 0.17% | 24,120,135 |
| 2024-09-04 | 2024-09-02 | 3.030 | 8,003,334 | +16,000 | 0.17% | 24,250,102 |
| 2024-09-03 | 2024-08-30 | 3.050 | 7,987,334 | +3,000 | 0.17% | 24,361,369 |
| 2024-08-29 | 2024-08-27 | 3.010 | 7,984,334 | -9,000 | 0.17% | 24,032,845 |
| 2024-08-28 | 2024-08-26 | 3.070 | 7,993,334 | +34,000 | 0.17% | 24,539,535 |
| 2024-08-27 | 2024-08-23 | 2.870 | 7,959,334 | +20,000 | 0.17% | 22,843,289 |
| 2024-08-26 | 2024-08-22 | 2.890 | 7,939,334 | +1,000 | 0.17% | 22,944,675 |
| 2024-08-22 | 2024-08-20 | 2.920 | 7,938,334 | +1,000 | 0.17% | 23,179,935 |
| 2024-08-21 | 2024-08-19 | 2.990 | 7,937,334 | -10,000 | 0.17% | 23,732,629 |
| 2024-08-19 | 2024-08-15 | 2.950 | 7,947,334 | -20,000 | 0.17% | 23,444,635 |
| 2024-08-16 | 2024-08-14 | 2.950 | 7,967,334 | -30,000 | 0.17% | 23,503,635 |
| 2024-08-13 | 2024-08-09 | 3.000 | 7,997,334 | +10,000 | 0.17% | 23,992,002 |
| 2024-08-12 | 2024-08-08 | 2.990 | 7,987,334 | +3,000 | 0.17% | 23,882,129 |
| 2024-08-09 | 2024-08-07 | 3.070 | 7,984,334 | -7,000 | 0.17% | 24,511,905 |
| 2024-08-08 | 2024-08-06 | 3.030 | 7,991,334 | +14,000 | 0.17% | 24,213,742 |
| 2024-08-07 | 2024-08-05 | 2.950 | 7,977,334 | +1,000 | 0.17% | 23,533,135 |
| 2024-08-06 | 2024-08-02 | 3.000 | 7,976,334 | +161,000 | 0.17% | 23,929,002 |
| 2024-08-05 | 2024-08-01 | 3.010 | 7,815,334 | +10,000 | 0.17% | 23,524,155 |
| 2024-08-02 | 2024-07-31 | 3.050 | 7,805,334 | -12,000 | 0.17% | 23,806,269 |
| 2024-08-01 | 2024-07-30 | 2.920 | 7,817,334 | +11,000 | 0.17% | 22,826,615 |
| 2024-07-31 | 2024-07-29 | 2.960 | 7,806,334 | +1,000 | 0.17% | 23,106,749 |
| 2024-07-30 | 2024-07-26 | 3.000 | 7,805,334 | +110,000 | 0.17% | 23,416,002 |
| 2024-07-29 | 2024-07-25 | 2.990 | 7,695,334 | +1,000 | 0.16% | 23,009,049 |
| 2024-07-26 | 2024-07-24 | 3.040 | 7,694,334 | +2,000 | 0.16% | 23,390,775 |
| 2024-07-25 | 2024-07-23 | 3.080 | 7,692,334 | +2,000 | 0.16% | 23,692,389 |
| 2024-07-23 | 2024-07-19 | 3.130 | 7,690,334 | +1,000 | 0.16% | 24,070,745 |
| 2024-07-19 | 2024-07-17 | 3.190 | 7,689,334 | +20,000 | 0.16% | 24,528,975 |
| 2024-07-18 | 2024-07-16 | 3.180 | 7,669,334 | +1,000 | 0.16% | 24,388,482 |
| 2024-07-17 | 2024-07-15 | 3.250 | 7,668,334 | +13,000 | 0.16% | 24,922,086 |
| 2024-07-16 | 2024-07-12 | 3.340 | 7,655,334 | +1,000 | 0.16% | 25,568,816 |
| 2024-07-15 | 2024-07-11 | 3.250 | 7,654,334 | -10,000 | 0.16% | 24,876,586 |
| 2024-07-12 | 2024-07-10 | 3.140 | 7,664,334 | +23,000 | 0.16% | 24,066,009 |
| 2024-07-11 | 2024-07-09 | 3.170 | 7,641,334 | +13,000 | 0.16% | 24,223,029 |
| 2024-07-10 | 2024-07-08 | 3.190 | 7,628,334 | +14,000 | 0.16% | 24,334,385 |
| 2024-07-09 | 2024-07-05 | 3.250 | 7,614,334 | +2,000 | 0.16% | 24,746,586 |
| 2024-07-08 | 2024-07-04 | 3.290 | 7,612,334 | -4,000 | 0.16% | 25,044,579 |
| 2024-07-05 | 2024-07-03 | 3.370 | 7,616,334 | -7,000 | 0.16% | 25,667,046 |
| 2024-07-04 | 2024-07-02 | 3.300 | 7,623,334 | +80,000 | 0.16% | 25,157,002 |
| 2024-07-03 | 2024-06-28 | 3.250 | 7,543,334 | -30,000 | 0.16% | 24,515,836 |
| 2024-07-02 | 2024-06-27 | 3.240 | 7,573,334 | +21,000 | 0.16% | 24,537,602 |
| 2024-06-28 | 2024-06-26 | 3.340 | 7,552,334 | +10,000 | 0.16% | 25,224,796 |
| 2024-06-27 | 2024-06-25 | 3.460 | 7,542,334 | +49,000 | 0.16% | 26,096,476 |
| 2024-06-26 | 2024-06-24 | 3.450 | 7,493,334 | -15,000 | 0.16% | 25,852,002 |
| 2024-06-25 | 2024-06-21 | 3.520 | 7,508,334 | -19,000 | 0.16% | 26,429,336 |
| 2024-06-24 | 2024-06-20 | 3.580 | 7,527,334 | +19,000 | 0.16% | 26,947,856 |
| 2024-06-21 | 2024-06-19 | 3.540 | 7,508,334 | -8,000 | 0.16% | 26,579,502 |
| 2024-06-20 | 2024-06-18 | 3.430 | 7,516,334 | -10,000 | 0.16% | 25,781,026 |
| 2024-06-19 | 2024-06-17 | 3.380 | 7,526,334 | +17,000 | 0.16% | 25,439,009 |
| 2024-06-18 | 2024-06-14 | 3.400 | 7,509,334 | -11,000 | 0.16% | 25,531,736 |
| 2024-06-17 | 2024-06-13 | 3.390 | 7,520,334 | +685,000 | 0.16% | 25,493,932 |
| 2024-06-14 | 2024-06-12 | 3.410 | 6,835,334 | +1,000 | 0.15% | 23,308,489 |
| 2024-06-13 | 2024-06-11 | 3.460 | 6,834,334 | +19,000 | 0.15% | 23,646,796 |
| 2024-06-12 | 2024-06-07 | 3.450 | 6,815,334 | -11,000 | 0.15% | 23,512,902 |
| 2024-06-11 | 2024-06-06 | 3.440 | 6,826,334 | +158,000 | 0.15% | 23,482,589 |
| 2024-06-07 | 2024-06-05 | 3.570 | 6,668,334 | -84,000 | 0.14% | 23,805,952 |
| 2024-06-06 | 2024-06-04 | 3.640 | 6,752,334 | +89,000 | 0.14% | 24,578,496 |
| 2024-06-05 | 2024-06-03 | 4.110 | 6,663,334 | +1,000 | 0.14% | 27,386,303 |
| 2024-06-04 | 2024-05-31 | 4.080 | 6,662,334 | +22,000 | 0.14% | 27,182,323 |
| 2024-06-03 | 2024-05-30 | 4.110 | 6,640,334 | +1,000 | 0.14% | 27,291,773 |
| 2024-05-31 | 2024-05-29 | 4.170 | 6,639,334 | +4,000 | 0.14% | 27,686,023 |
| 2024-05-30 | 2024-05-28 | 4.290 | 6,635,334 | -8,000 | 0.14% | 28,465,583 |
| 2024-05-29 | 2024-05-27 | 4.330 | 6,643,334 | +9,000 | 0.14% | 28,765,636 |
| 2024-05-28 | 2024-05-24 | 4.270 | 6,634,334 | +6,000 | 0.14% | 28,328,606 |
| 2024-05-27 | 2024-05-23 | 4.380 | 6,628,334 | +33,000 | 0.14% | 29,032,103 |
| 2024-05-24 | 2024-05-22 | 4.590 | 6,595,334 | -13,000 | 0.14% | 30,272,583 |
| 2024-05-23 | 2024-05-21 | 4.560 | 6,608,334 | -82,000 | 0.14% | 30,134,003 |
| 2024-05-22 | 2024-05-20 | 4.640 | 6,690,334 | -21,000 | 0.14% | 31,043,150 |
| 2024-05-21 | 2024-05-17 | 4.510 | 6,711,334 | -51,000 | 0.14% | 30,268,116 |
| 2024-05-20 | 2024-05-16 | 4.360 | 6,762,334 | +78,000 | 0.14% | 29,483,776 |
| 2024-05-17 | 2024-05-14 | 4.110 | 6,684,334 | -5,000 | 0.14% | 27,472,613 |
| 2024-05-16 | 2024-05-13 | 4.180 | 6,689,334 | +13,000 | 0.14% | 27,961,416 |
| 2024-05-14 | 2024-05-10 | 4.190 | 6,676,334 | -9,000 | 0.14% | 27,973,839 |
| 2024-05-13 | 2024-05-09 | 3.800 | 6,685,334 | -28,000 | 0.14% | 25,404,269 |
| 2024-05-10 | 2024-05-08 | 3.510 | 6,713,334 | -8,000 | 0.14% | 23,563,802 |
| 2024-05-09 | 2024-05-07 | 3.620 | 6,721,334 | +3,000 | 0.14% | 24,331,229 |
| 2024-05-08 | 2024-05-06 | 3.650 | 6,718,334 | -42,000 | 0.14% | 24,521,919 |
| 2024-05-07 | 2024-05-03 | 3.600 | 6,760,334 | +6,000 | 0.14% | 24,337,202 |
| 2024-05-06 | 2024-05-02 | 3.560 | 6,754,334 | +8,000 | 0.14% | 24,045,429 |
| 2024-05-03 | 2024-04-30 | 3.480 | 6,746,334 | +2,000 | 0.14% | 23,477,242 |
| 2024-05-02 | 2024-04-29 | 3.490 | 6,744,334 | -19,000 | 0.14% | 23,537,726 |
| 2024-04-30 | 2024-04-26 | 3.280 | 6,763,334 | -21,000 | 0.14% | 22,183,736 |
| 2024-04-26 | 2024-04-24 | 3.230 | 6,784,334 | -15,000 | 0.14% | 21,913,399 |
| 2024-04-25 | 2024-04-23 | 3.200 | 6,799,334 | -20,000 | 0.14% | 21,757,869 |
| 2024-04-24 | 2024-04-22 | 3.130 | 6,819,334 | +1,000 | 0.15% | 21,344,515 |
| 2024-04-23 | 2024-04-19 | 3.100 | 6,818,334 | +25,000 | 0.15% | 21,136,835 |
| 2024-04-22 | 2024-04-18 | 3.180 | 6,793,334 | +4,000 | 0.14% | 21,602,802 |
| 2024-04-19 | 2024-04-17 | 3.170 | 6,789,334 | +1,000 | 0.14% | 21,522,189 |
| 2024-04-18 | 2024-04-16 | 3.140 | 6,788,334 | +11,000 | 0.14% | 21,315,369 |
| 2024-04-17 | 2024-04-15 | 3.220 | 6,777,334 | +26,000 | 0.14% | 21,823,015 |
| 2024-04-16 | 2024-04-12 | 3.310 | 6,751,334 | -46,000 | 0.14% | 22,346,916 |
| 2024-04-15 | 2024-04-11 | 3.490 | 6,797,334 | -50,000 | 0.14% | 23,722,696 |
| 2024-04-12 | 2024-04-10 | 3.480 | 6,847,334 | -1,000 | 0.15% | 23,828,722 |
| 2024-04-11 | 2024-04-09 | 3.470 | 6,848,334 | +37,000 | 0.15% | 23,763,719 |
| 2024-04-10 | 2024-04-08 | 3.370 | 6,811,334 | +30,000 | 0.15% | 22,954,196 |
| 2024-04-09 | 2024-04-05 | 3.260 | 6,781,334 | -5,000 | 0.14% | 22,107,149 |
| 2024-04-08 | 2024-04-03 | 3.360 | 6,786,334 | +30,000 | 0.14% | 22,802,082 |
| 2024-04-05 | 2024-04-02 | 3.360 | 6,756,334 | +8,000 | 0.14% | 22,701,282 |
| 2024-04-02 | 2024-03-27 | 3.210 | 6,748,334 | +4,000 | 0.14% | 21,662,152 |
| 2024-03-28 | 2024-03-26 | 3.220 | 6,744,334 | +1,000 | 0.14% | 21,716,755 |
| 2024-03-27 | 2024-03-25 | 3.280 | 6,743,334 | +21,000 | 0.14% | 22,118,136 |
| 2024-03-26 | 2024-03-22 | 3.290 | 6,722,334 | +6,000 | 0.14% | 22,116,479 |
| 2024-03-25 | 2024-03-21 | 3.350 | 6,716,334 | +3,000 | 0.14% | 22,499,719 |
| 2024-03-22 | 2024-03-20 | 3.440 | 6,713,334 | +13,000 | 0.14% | 23,093,869 |
| 2024-03-20 | 2024-03-18 | 3.580 | 6,700,334 | +10,000 | 0.14% | 23,987,196 |
| 2024-03-19 | 2024-03-15 | 3.500 | 6,690,334 | +25,000 | 0.14% | 23,416,169 |
| 2024-03-18 | 2024-03-14 | 3.550 | 6,665,334 | +5,000 | 0.14% | 23,661,936 |
| 2024-03-15 | 2024-03-13 | 3.610 | 6,660,334 | +303,000 | 0.14% | 24,043,806 |
| 2024-03-14 | 2024-03-12 | 3.690 | 6,357,334 | +8,000 | 0.14% | 23,458,562 |
| 2024-03-13 | 2024-03-11 | 3.630 | 6,349,334 | +500,000 | 0.14% | 23,048,082 |
| 2024-03-12 | 2024-03-08 | 3.610 | 5,849,334 | -7,000 | 0.12% | 21,116,096 |
| 2024-03-08 | 2024-03-06 | 3.460 | 5,856,334 | -28,000 | 0.12% | 20,262,916 |
| 2024-03-07 | 2024-03-05 | 3.270 | 5,884,334 | +20,000 | 0.13% | 19,241,772 |
| 2024-03-06 | 2024-03-04 | 3.410 | 5,864,334 | -10,000 | 0.12% | 19,997,379 |
| 2024-03-05 | 2024-03-01 | 3.490 | 5,874,334 | +2,000 | 0.13% | 20,501,426 |
| 2024-03-04 | 2024-02-29 | 3.630 | 5,872,334 | -8,000 | 0.13% | 21,316,572 |
| 2024-03-01 | 2024-02-28 | 3.800 | 5,880,334 | +13,000 | 0.13% | 22,345,269 |
| 2024-02-29 | 2024-02-27 | 3.800 | 5,867,334 | +311,000 | 0.13% | 22,295,869 |
| 2024-02-28 | 2024-02-26 | 3.700 | 5,556,334 | -15,000 | 0.12% | 20,558,436 |
| 2024-02-27 | 2024-02-23 | 3.570 | 5,571,334 | +17,000 | 0.12% | 19,889,662 |
| 2024-02-23 | 2024-02-21 | 3.500 | 5,554,334 | -12,000 | 0.12% | 19,440,169 |
| 2024-02-22 | 2024-02-20 | 3.470 | 5,566,334 | +1,000 | 0.12% | 19,315,179 |
| 2024-02-21 | 2024-02-19 | 3.530 | 5,565,334 | -8,000 | 0.12% | 19,645,629 |
| 2024-02-20 | 2024-02-16 | 3.550 | 5,573,334 | -180,000 | 0.12% | 19,785,336 |
| 2024-02-15 | 2024-02-09 | 3.370 | 5,753,334 | -30,000 | 0.12% | 19,388,736 |
| 2024-02-14 | 2024-02-07 | 3.310 | 5,783,334 | -16,000 | 0.12% | 19,142,836 |
| 2024-02-08 | 2024-02-06 | 3.170 | 5,799,334 | +20,000 | 0.12% | 18,383,889 |
| 2024-02-07 | 2024-02-05 | 3.030 | 5,779,334 | -1,000 | 0.12% | 17,511,382 |
| 2024-02-06 | 2024-02-02 | 3.010 | 5,780,334 | -11,000 | 0.12% | 17,398,805 |
| 2024-02-05 | 2024-02-01 | 3.080 | 5,791,334 | +12,000 | 0.12% | 17,837,309 |
| 2024-02-02 | 2024-01-31 | 2.900 | 5,779,334 | +22,000 | 0.12% | 16,760,069 |
| 2024-02-01 | 2024-01-30 | 3.040 | 5,757,334 | +89,000 | 0.12% | 17,502,295 |
| 2024-01-30 | 2024-01-26 | 2.900 | 5,668,334 | +1,000 | 0.12% | 16,438,169 |
| 2024-01-29 | 2024-01-25 | 3.080 | 5,667,334 | +130,000 | 0.12% | 17,455,389 |
| 2024-01-26 | 2024-01-24 | 3.130 | 5,537,334 | +4,000 | 0.12% | 17,331,855 |
| 2024-01-23 | 2024-01-19 | 3.130 | 5,533,334 | +5,000 | 0.12% | 17,319,335 |
| 2024-01-22 | 2024-01-18 | 3.180 | 5,528,334 | -22,000 | 0.12% | 17,580,102 |
| 2024-01-17 | 2024-01-15 | 3.220 | 5,550,334 | -1,000 | 0.12% | 17,872,075 |
| 2024-01-16 | 2024-01-12 | 3.120 | 5,551,334 | +31,000 | 0.12% | 17,320,162 |
| 2024-01-12 | 2024-01-10 | 3.170 | 5,520,334 | +10,000 | 0.12% | 17,499,459 |
| 2024-01-11 | 2024-01-09 | 3.260 | 5,510,334 | +10,000 | 0.12% | 17,963,689 |
| 2024-01-09 | 2024-01-05 | 3.410 | 5,500,334 | +18,000 | 0.12% | 18,756,139 |
| 2024-01-05 | 2024-01-03 | 3.690 | 5,482,334 | -2,000 | 0.12% | 20,229,812 |
| 2023-12-28 | 2023-12-22 | 3.740 | 5,484,334 | +4,000 | 0.12% | 20,511,409 |
| 2023-12-19 | 2023-12-15 | 3.910 | 5,480,334 | -3,000 | 0.12% | 21,428,106 |
| 2023-12-14 | 2023-12-12 | 3.620 | 5,483,334 | -10,000 | 0.12% | 19,849,669 |
| 2023-12-12 | 2023-12-08 | 3.650 | 5,493,334 | +19,000 | 0.12% | 20,050,669 |
| 2023-12-11 | 2023-12-07 | 3.730 | 5,474,334 | -30,000 | 0.12% | 20,419,266 |
| 2023-12-08 | 2023-12-06 | 3.770 | 5,504,334 | +15,000 | 0.12% | 20,751,339 |
| 2023-12-06 | 2023-12-04 | 3.780 | 5,489,334 | +2,000 | 0.12% | 20,749,683 |
| 2023-12-05 | 2023-12-01 | 3.810 | 5,487,334 | +9,000 | 0.12% | 20,906,743 |
| 2023-12-04 | 2023-11-30 | 3.910 | 5,478,334 | +3,000 | 0.12% | 21,420,286 |
| 2023-12-01 | 2023-11-29 | 3.940 | 5,475,334 | +46,000 | 0.12% | 21,572,816 |
| 2023-11-30 | 2023-11-28 | 4.070 | 5,429,334 | -5,000 | 0.12% | 22,097,389 |
| 2023-11-29 | 2023-11-27 | 4.070 | 5,434,334 | +11,000 | 0.12% | 22,117,739 |
| 2023-11-24 | 2023-11-22 | 4.170 | 5,423,334 | +6,000 | 0.12% | 22,615,303 |
| 2023-11-23 | 2023-11-21 | 4.160 | 5,417,334 | -1,000 | 0.12% | 22,536,109 |
| 2023-11-22 | 2023-11-20 | 4.070 | 5,418,334 | +13,000 | 0.12% | 22,052,619 |
| 2023-11-21 | 2023-11-17 | 4.050 | 5,405,334 | +71,000 | 0.12% | 21,891,603 |
| 2023-11-14 | 2023-11-10 | 4.360 | 5,334,334 | -70,000 | 0.11% | 23,257,696 |
| 2023-11-13 | 2023-11-09 | 4.450 | 5,404,334 | +27,000 | 0.12% | 24,049,286 |
| 2023-11-08 | 2023-11-06 | 4.570 | 5,377,334 | +10,000 | 0.11% | 24,574,416 |
| 2023-10-30 | 2023-10-26 | 4.350 | 5,367,334 | -10,000 | 0.11% | 23,347,903 |
| 2023-10-24 | 2023-10-19 | 4.270 | 5,377,334 | -6,000 | 0.11% | 22,961,216 |
| 2023-10-19 | 2023-10-17 | 4.290 | 5,383,334 | +10,000 | 0.11% | 23,094,503 |
| 2023-10-18 | 2023-10-16 | 4.350 | 5,373,334 | +15,000 | 0.11% | 23,374,003 |
| 2023-10-16 | 2023-10-12 | 4.530 | 5,358,334 | +30,000 | 0.11% | 24,273,253 |
| 2023-10-13 | 2023-10-11 | 4.580 | 5,328,334 | -2,000 | 0.11% | 24,403,770 |
| 2023-10-12 | 2023-10-10 | 4.540 | 5,330,334 | -10,000 | 0.11% | 24,199,716 |
| 2023-10-11 | 2023-10-09 | 4.500 | 5,340,334 | +2,000 | 0.11% | 24,031,503 |
| 2023-10-10 | 2023-10-06 | 4.520 | 5,338,334 | -4,000 | 0.11% | 24,129,270 |
| 2023-10-05 | 2023-10-03 | 4.160 | 5,342,334 | +5,000 | 0.11% | 22,224,109 |
| 2023-09-29 | 2023-09-27 | 4.300 | 5,337,334 | +4,000 | 0.11% | 22,950,536 |
| 2023-09-28 | 2023-09-26 | 4.430 | 5,333,334 | -3,000 | 0.11% | 23,626,670 |
| 2023-09-27 | 2023-09-25 | 4.520 | 5,336,334 | -4,000 | 0.11% | 24,120,230 |
| 2023-09-21 | 2023-09-19 | 4.570 | 5,340,334 | -9,000 | 0.11% | 24,405,326 |
| 2023-09-20 | 2023-09-18 | 4.470 | 5,349,334 | -1,000 | 0.11% | 23,911,523 |
| 2023-09-19 | 2023-09-15 | 4.500 | 5,350,334 | -10,000 | 0.11% | 24,076,503 |
| 2023-09-04 | 2023-08-30 | 4.390 | 5,360,334 | -9,000 | 0.11% | 23,531,866 |
| 2023-08-31 | 2023-08-29 | 4.420 | 5,369,334 | -4,000 | 0.11% | 23,732,456 |
| 2023-08-24 | 2023-08-22 | 4.340 | 5,373,334 | -17,000 | 0.11% | 23,320,270 |
| 2023-08-21 | 2023-08-17 | 4.490 | 5,390,334 | +152,100 | 0.11% | 24,202,600 |
| 2023-08-16 | 2023-08-14 | 4.510 | 5,238,234 | +1,000 | 0.11% | 23,624,435 |
| 2023-08-11 | 2023-08-09 | 4.450 | 5,237,234 | +9,000 | 0.11% | 23,305,691 |
| 2023-08-10 | 2023-08-08 | 4.540 | 5,228,234 | +21,000 | 0.11% | 23,736,182 |
| 2023-08-09 | 2023-08-07 | 4.720 | 5,207,234 | -2,000 | 0.11% | 24,578,144 |
| 2023-08-08 | 2023-08-04 | 4.750 | 5,209,234 | +10,000 | 0.11% | 24,743,862 |
| 2023-08-07 | 2023-08-03 | 4.800 | 5,199,234 | +15,000 | 0.11% | 24,956,323 |
| 2023-08-03 | 2023-08-01 | 4.990 | 5,184,234 | -12,000 | 0.11% | 25,869,328 |
| 2023-08-02 | 2023-07-31 | 5.110 | 5,196,234 | -9,000 | 0.11% | 26,552,756 |
| 2023-08-01 | 2023-07-28 | 5.060 | 5,205,234 | -150,800 | 0.11% | 26,338,484 |
| 2023-07-31 | 2023-07-27 | 5.030 | 5,356,034 | +1,000 | 0.11% | 26,940,851 |
| 2023-07-28 | 2023-07-26 | 4.940 | 5,355,034 | -2,000 | 0.11% | 26,453,868 |
| 2023-07-27 | 2023-07-25 | 4.950 | 5,357,034 | -6,000 | 0.11% | 26,517,318 |
| 2023-07-26 | 2023-07-24 | 4.820 | 5,363,034 | +12,000 | 0.11% | 25,849,824 |
| 2023-07-25 | 2023-07-21 | 4.810 | 5,351,034 | +7,000 | 0.11% | 25,738,474 |
| 2023-07-24 | 2023-07-20 | 4.840 | 5,344,034 | -3,000 | 0.11% | 25,865,125 |
| 2023-07-21 | 2023-07-19 | 4.850 | 5,347,034 | -20,000 | 0.11% | 25,933,115 |
| 2023-07-20 | 2023-07-18 | 4.830 | 5,367,034 | +2,000 | 0.11% | 25,922,774 |
| 2023-07-19 | 2023-07-14 | 4.910 | 5,365,034 | -1,000 | 0.11% | 26,342,317 |
| 2023-07-18 | 2023-07-13 | 4.940 | 5,366,034 | +1,000 | 0.11% | 26,508,208 |
| 2023-07-14 | 2023-07-12 | 4.890 | 5,365,034 | -2,000 | 0.11% | 26,235,016 |
| 2023-07-12 | 2023-07-10 | 4.830 | 5,367,034 | -2,000 | 0.11% | 25,922,774 |
| 2023-07-11 | 2023-07-07 | 4.900 | 5,369,034 | +1,000 | 0.11% | 26,308,267 |
| 2023-07-07 | 2023-07-05 | 4.930 | 5,368,034 | +10,000 | 0.11% | 26,464,408 |
| 2023-07-06 | 2023-07-04 | 5.030 | 5,358,034 | -11,000 | 0.11% | 26,950,911 |
| 2023-07-05 | 2023-07-03 | 4.950 | 5,369,034 | -4,000 | 0.11% | 26,576,718 |
| 2023-06-30 | 2023-06-28 | 4.850 | 5,373,034 | +10,000 | 0.11% | 26,059,215 |
| 2023-06-27 | 2023-06-23 | 4.630 | 5,363,034 | -3,000 | 0.11% | 24,830,847 |
| 2023-06-26 | 2023-06-21 | 4.670 | 5,366,034 | -3,000 | 0.11% | 25,059,379 |
| 2023-06-23 | 2023-06-20 | 4.760 | 5,369,034 | +1,000 | 0.11% | 25,556,602 |
| 2023-06-20 | 2023-06-16 | 4.880 | 5,368,034 | +9,000 | 0.11% | 26,196,006 |
| 2023-06-19 | 2023-06-15 | 4.820 | 5,359,034 | -7,000 | 0.11% | 25,830,544 |
| 2023-06-16 | 2023-06-14 | 4.740 | 5,366,034 | +1,000 | 0.11% | 25,435,001 |
| 2023-06-15 | 2023-06-13 | 4.710 | 5,365,034 | +4,000 | 0.11% | 25,269,310 |
| 2023-06-14 | 2023-06-12 | 4.820 | 5,361,034 | +3,000 | 0.11% | 25,840,184 |
| 2023-06-13 | 2023-06-09 | 4.710 | 5,358,034 | +3,000 | 0.11% | 25,236,340 |
| 2023-06-12 | 2023-06-08 | 4.810 | 5,355,034 | +1,000 | 0.11% | 25,757,714 |
| 2023-06-09 | 2023-06-07 | 4.700 | 5,354,034 | +8,000 | 0.11% | 25,163,960 |
| 2023-06-07 | 2023-06-05 | 4.580 | 5,346,034 | -1,000 | 0.11% | 24,484,836 |
| 2023-06-06 | 2023-06-02 | 4.510 | 5,347,034 | -30,000 | 0.11% | 24,115,123 |
| 2023-06-05 | 2023-06-01 | 4.470 | 5,377,034 | +14,000 | 0.11% | 24,035,342 |
| 2023-06-02 | 2023-05-31 | 4.340 | 5,363,034 | +18,000 | 0.11% | 23,275,568 |
| 2023-06-01 | 2023-05-30 | 4.470 | 5,345,034 | +48,000 | 0.11% | 23,892,302 |
| 2023-05-31 | 2023-05-29 | 4.740 | 5,297,034 | +4,000 | 0.11% | 25,107,941 |
| 2023-05-30 | 2023-05-25 | 4.670 | 5,293,034 | +1,000 | 0.11% | 24,718,469 |
| 2023-05-29 | 2023-05-24 | 5.030 | 5,292,034 | -21,000 | 0.11% | 26,618,931 |
| 2023-05-25 | 2023-05-23 | 5.180 | 5,313,034 | +12,000 | 0.11% | 27,521,516 |
| 2023-05-23 | 2023-05-19 | 5.020 | 5,301,034 | -61,500 | 0.11% | 26,611,191 |
| 2023-05-22 | 2023-05-18 | 5.030 | 5,362,534 | -2,000 | 0.11% | 26,973,546 |
| 2023-05-19 | 2023-05-17 | 5.180 | 5,364,534 | -10,000 | 0.11% | 27,788,286 |
| 2023-05-17 | 2023-05-15 | 5.200 | 5,374,534 | +2,000 | 0.11% | 27,947,577 |
| 2023-05-16 | 2023-05-12 | 5.120 | 5,372,534 | -19,000 | 0.11% | 27,507,374 |
| 2023-05-15 | 2023-05-11 | 5.470 | 5,391,534 | +3,000 | 0.11% | 29,491,691 |
| 2023-05-12 | 2023-05-10 | 5.430 | 5,388,534 | +10,000 | 0.11% | 29,259,740 |
| 2023-05-11 | 2023-05-09 | 5.590 | 5,378,534 | -3,000 | 0.11% | 30,066,005 |
| 2023-05-10 | 2023-05-08 | 5.700 | 5,381,534 | -13,000 | 0.11% | 30,674,744 |
| 2023-05-09 | 2023-05-05 | 5.510 | 5,394,534 | -1,000 | 0.11% | 29,723,882 |
| 2023-05-05 | 2023-05-03 | 5.370 | 5,395,534 | +14,000 | 0.11% | 28,974,018 |
| 2023-05-03 | 2023-04-28 | 5.430 | 5,381,534 | +10,000 | 0.11% | 29,221,730 |
| 2023-05-02 | 2023-04-27 | 5.430 | 5,371,534 | -2,000 | 0.11% | 29,167,430 |
| 2023-04-28 | 2023-04-26 | 5.500 | 5,373,534 | +31,000 | 0.11% | 29,554,437 |
| 2023-04-27 | 2023-04-25 | 5.550 | 5,342,534 | +69,000 | 0.11% | 29,651,064 |
| 2023-04-26 | 2023-04-24 | 6.180 | 5,273,534 | -2,000 | 0.11% | 32,590,440 |
| 2023-04-20 | 2023-04-18 | 6.140 | 5,275,534 | +12,000 | 0.11% | 32,391,779 |
| 2023-04-19 | 2023-04-17 | 6.140 | 5,263,534 | +3,000 | 0.11% | 32,318,099 |
| 2023-04-17 | 2023-04-13 | 6.110 | 5,260,534 | +23,000 | 0.11% | 32,141,863 |
| 2023-04-14 | 2023-04-12 | 6.170 | 5,237,534 | -15,000 | 0.11% | 32,315,585 |
| 2023-04-13 | 2023-04-11 | 6.290 | 5,252,534 | -83,000 | 0.11% | 33,038,439 |
| 2023-04-06 | 2023-04-03 | 6.030 | 5,335,534 | -6,000 | 0.11% | 32,173,270 |
| 2023-04-04 | 2023-03-31 | 5.880 | 5,341,534 | +9,000 | 0.11% | 31,408,220 |
| 2023-03-29 | 2023-03-27 | 6.090 | 5,332,534 | +8,000 | 0.11% | 32,475,132 |
| 2023-03-27 | 2023-03-23 | 6.210 | 5,324,534 | +2,000 | 0.11% | 33,065,356 |
| 2023-03-24 | 2023-03-22 | 5.980 | 5,322,534 | -4,000 | 0.11% | 31,828,753 |
| 2023-03-22 | 2023-03-20 | 5.750 | 5,326,534 | +2,000 | 0.11% | 30,627,570 |
| 2023-03-21 | 2023-03-17 | 5.850 | 5,324,534 | +2,000 | 0.11% | 31,148,524 |
| 2023-03-17 | 2023-03-15 | 5.710 | 5,322,534 | +11,000 | 0.11% | 30,391,669 |
| 2023-03-16 | 2023-03-14 | 5.530 | 5,311,534 | +4,000 | 0.11% | 29,372,783 |
| 2023-03-15 | 2023-03-13 | 5.740 | 5,307,534 | +1,000 | 0.11% | 30,465,245 |
| 2023-03-14 | 2023-03-10 | 5.680 | 5,306,534 | +13,000 | 0.11% | 30,141,113 |
| 2023-03-13 | 2023-03-09 | 5.880 | 5,293,534 | -5,000 | 0.11% | 31,125,980 |
| 2023-03-10 | 2023-03-08 | 6.200 | 5,298,534 | +8,000 | 0.11% | 32,850,911 |
| 2023-03-09 | 2023-03-07 | 6.350 | 5,290,534 | +16,000 | 0.11% | 33,594,891 |
| 2023-03-08 | 2023-03-06 | 6.570 | 5,274,534 | +15,000 | 0.11% | 34,653,688 |
| 2023-03-07 | 2023-03-03 | 6.580 | 5,259,534 | +4,000 | 0.11% | 34,607,734 |
| 2023-03-06 | 2023-03-02 | 6.600 | 5,255,534 | -10,000 | 0.11% | 34,686,524 |
| 2023-03-03 | 2023-03-01 | 6.550 | 5,265,534 | -1,000 | 0.11% | 34,489,248 |
| 2023-03-02 | 2023-02-28 | 6.390 | 5,266,534 | +1,000 | 0.11% | 33,653,152 |
| 2023-03-01 | 2023-02-27 | 6.390 | 5,265,534 | -12,000 | 0.11% | 33,646,762 |
| 2023-02-28 | 2023-02-24 | 6.310 | 5,277,534 | +16,000 | 0.11% | 33,301,240 |
| 2023-02-27 | 2023-02-23 | 6.690 | 5,261,534 | +2,000 | 0.11% | 35,199,662 |
| 2023-02-23 | 2023-02-21 | 6.750 | 5,259,534 | -2,000 | 0.11% | 35,501,854 |
| 2023-02-22 | 2023-02-20 | 6.700 | 5,261,534 | -13,000 | 0.11% | 35,252,278 |
| 2023-02-21 | 2023-02-17 | 6.640 | 5,274,534 | +15,000 | 0.11% | 35,022,906 |
| 2023-02-20 | 2023-02-16 | 6.650 | 5,259,534 | +21,000 | 0.11% | 34,975,901 |
| 2023-02-17 | 2023-02-15 | 6.800 | 5,238,534 | -8,000 | 0.11% | 35,622,031 |
| 2023-02-16 | 2023-02-14 | 7.020 | 5,246,534 | -170,000 | 0.11% | 36,830,669 |
| 2023-02-15 | 2023-02-13 | 6.950 | 5,416,534 | -10,000 | 0.12% | 37,644,911 |
| 2023-02-14 | 2023-02-10 | 6.880 | 5,426,534 | +8,000 | 0.12% | 37,334,554 |
| 2023-02-13 | 2023-02-09 | 6.920 | 5,418,534 | -7,000 | 0.12% | 37,496,255 |
| 2023-02-10 | 2023-02-08 | 6.610 | 5,425,534 | +136,900 | 0.12% | 35,862,780 |
| 2023-02-08 | 2023-02-06 | 6.560 | 5,288,634 | +5,000 | 0.11% | 34,693,439 |
| 2023-02-07 | 2023-02-03 | 6.870 | 5,283,634 | +30,000 | 0.11% | 36,298,566 |
| 2023-02-06 | 2023-02-02 | 7.200 | 5,253,634 | +2,000 | 0.11% | 37,826,165 |
| 2023-02-03 | 2023-02-01 | 7.140 | 5,251,634 | +8,000 | 0.11% | 37,496,667 |
| 2023-02-02 | 2023-01-31 | 7.020 | 5,243,634 | +8,000 | 0.11% | 36,810,311 |
| 2023-02-01 | 2023-01-30 | 7.010 | 5,235,634 | +86,000 | 0.11% | 36,701,794 |
| 2023-01-31 | 2023-01-27 | 7.470 | 5,149,634 | +1,000 | 0.11% | 38,467,766 |
| 2023-01-30 | 2023-01-26 | 7.320 | 5,148,634 | +11,000 | 0.11% | 37,688,001 |
| 2023-01-27 | 2023-01-20 | 7.310 | 5,137,634 | +11,000 | 0.11% | 37,556,105 |
| 2023-01-26 | 2023-01-19 | 7.300 | 5,126,634 | -4,000 | 0.11% | 37,424,428 |
| 2023-01-20 | 2023-01-18 | 7.250 | 5,130,634 | -40,000 | 0.11% | 37,197,096 |
| 2023-01-19 | 2023-01-17 | 7.460 | 5,170,634 | +2,000 | 0.11% | 38,572,930 |
| 2023-01-18 | 2023-01-16 | 7.690 | 5,168,634 | +7,000 | 0.11% | 39,746,795 |
| 2023-01-17 | 2023-01-13 | 7.480 | 5,161,634 | +33,000 | 0.11% | 38,609,022 |
| 2023-01-16 | 2023-01-12 | 7.510 | 5,128,634 | +11,000 | 0.11% | 38,516,041 |
| 2023-01-13 | 2023-01-11 | 7.480 | 5,117,634 | +4,000 | 0.11% | 38,279,902 |
| 2023-01-12 | 2023-01-10 | 7.740 | 5,113,634 | +27,000 | 0.11% | 39,579,527 |
| 2023-01-11 | 2023-01-09 | 7.760 | 5,086,634 | -3,000 | 0.11% | 39,472,280 |
| 2023-01-10 | 2023-01-06 | 7.710 | 5,089,634 | -14,000 | 0.11% | 39,241,078 |
| 2023-01-06 | 2023-01-04 | 7.680 | 5,103,634 | -52,000 | 0.11% | 39,195,909 |
| 2023-01-05 | 2023-01-03 | 7.360 | 5,155,634 | -17,000 | 0.11% | 37,945,466 |
| 2023-01-04 | 2022-12-30 | 7.120 | 5,172,634 | +3,000 | 0.11% | 36,829,154 |
| 2022-12-30 | 2022-12-28 | 7.140 | 5,169,634 | +4,000 | 0.11% | 36,911,187 |
| 2022-12-29 | 2022-12-23 | 7.190 | 5,165,634 | +1,000 | 0.11% | 37,140,908 |
| 2022-12-28 | 2022-12-22 | 7.250 | 5,164,634 | +5,000 | 0.11% | 37,443,596 |
| 2022-12-23 | 2022-12-21 | 7.340 | 5,159,634 | -7,000 | 0.11% | 37,871,714 |
| 2022-12-22 | 2022-12-20 | 7.180 | 5,166,634 | -47,000 | 0.11% | 37,096,432 |
| 2022-12-21 | 2022-12-19 | 7.270 | 5,213,634 | +12,000 | 0.11% | 37,903,119 |
| 2022-12-20 | 2022-12-16 | 7.590 | 5,201,634 | -2,000 | 0.11% | 39,480,402 |
| 2022-12-19 | 2022-12-15 | 7.340 | 5,203,634 | +21,000 | 0.11% | 38,194,674 |
| 2022-12-16 | 2022-12-14 | 7.780 | 5,182,634 | -235,000 | 0.11% | 40,320,893 |
| 2022-12-15 | 2022-12-13 | 7.170 | 5,417,634 | -13,000 | 0.12% | 38,844,436 |
| 2022-12-14 | 2022-12-12 | 6.950 | 5,430,634 | -8,000 | 0.12% | 37,742,906 |
| 2022-12-13 | 2022-12-09 | 6.650 | 5,438,634 | -32,000 | 0.12% | 36,166,916 |
| 2022-12-12 | 2022-12-08 | 6.372 | 5,470,634 | +1,000 | 0.12% | 34,861,447 |
| 2022-12-09 | 2022-12-07 | 6.202 | 5,469,634 | +152,714 | 0.12% | 33,921,946 |
| 2022-12-08 | 2022-12-06 | 6.413 | 5,316,920 | +996 | 0.11% | 34,095,338 |
| 2022-12-07 | 2022-12-05 | 6.322 | 5,315,924 | -14,947 | 0.11% | 33,608,825 |
| 2022-12-06 | 2022-12-02 | 6.182 | 5,330,871 | +997 | 0.11% | 32,954,362 |
| 2022-12-05 | 2022-12-01 | 6.232 | 5,329,874 | -10,962 | 0.11% | 33,215,635 |
| 2022-12-02 | 2022-11-30 | 6.212 | 5,340,836 | -19,929 | 0.11% | 33,176,756 |
| 2022-12-01 | 2022-11-29 | 5.871 | 5,360,765 | -997 | 0.11% | 31,471,443 |
| 2022-11-30 | 2022-11-28 | 5.800 | 5,361,762 | -6,975 | 0.11% | 31,100,645 |
| 2022-11-29 | 2022-11-25 | 5.891 | 5,368,737 | +12,954 | 0.11% | 31,625,999 |
| 2022-11-28 | 2022-11-24 | 5.921 | 5,355,783 | -11,957 | 0.11% | 31,710,932 |
| 2022-11-25 | 2022-11-23 | 5.780 | 5,367,740 | -997 | 0.11% | 31,027,585 |
| 2022-11-22 | 2022-11-18 | 5.810 | 5,368,737 | -10,961 | 0.11% | 31,194,980 |
| 2022-11-21 | 2022-11-17 | 5.770 | 5,379,698 | -3,986 | 0.12% | 31,042,720 |
| 2022-11-18 | 2022-11-16 | 5.760 | 5,383,684 | -997 | 0.12% | 31,011,693 |
| 2022-11-17 | 2022-11-15 | 5.590 | 5,384,681 | +85,697 | 0.12% | 30,098,801 |
| 2022-11-16 | 2022-11-14 | 5.469 | 5,298,984 | -5,979 | 0.11% | 28,981,652 |
| 2022-11-15 | 2022-11-11 | 5.289 | 5,304,963 | +997 | 0.11% | 28,056,080 |
| 2022-11-14 | 2022-11-10 | 4.978 | 5,303,966 | +19,929 | 0.11% | 26,400,760 |
| 2022-11-11 | 2022-11-09 | 5.178 | 5,284,037 | +21,923 | 0.11% | 27,362,109 |
| 2022-11-10 | 2022-11-08 | 5.138 | 5,262,114 | +15,943 | 0.11% | 27,037,357 |
| 2022-11-09 | 2022-11-07 | 5.309 | 5,246,171 | -7,971 | 0.11% | 27,850,445 |
| 2022-11-07 | 2022-11-03 | 4.797 | 5,254,142 | +3,985 | 0.11% | 25,203,666 |
| 2022-11-04 | 2022-11-02 | 4.968 | 5,250,157 | -4,982 | 0.11% | 26,080,236 |
| 2022-11-03 | 2022-11-01 | 4.747 | 5,255,139 | +2,990 | 0.11% | 24,944,762 |
| 2022-11-01 | 2022-10-28 | 4.837 | 5,252,149 | -3,986 | 0.11% | 25,404,936 |
| 2022-10-31 | 2022-10-27 | 4.988 | 5,256,135 | -8,969 | 0.11% | 26,215,426 |
| 2022-10-27 | 2022-10-25 | 4.687 | 5,265,104 | +997 | 0.11% | 24,675,039 |
| 2022-10-26 | 2022-10-24 | 4.697 | 5,264,107 | -997 | 0.11% | 24,723,194 |
| 2022-10-25 | 2022-10-21 | 4.968 | 5,265,104 | -996 | 0.11% | 26,154,485 |
| 2022-10-24 | 2022-10-20 | 4.947 | 5,266,100 | -10,961 | 0.11% | 26,053,738 |
| 2022-10-20 | 2022-10-18 | 4.897 | 5,277,061 | -10,962 | 0.11% | 25,843,180 |
| 2022-10-19 | 2022-10-17 | 4.646 | 5,288,023 | +3,986 | 0.11% | 24,570,181 |
| 2022-10-18 | 2022-10-14 | 4.676 | 5,284,037 | -9,964 | 0.11% | 24,710,742 |
| 2022-10-17 | 2022-10-13 | 4.646 | 5,294,001 | -9,965 | 0.11% | 24,597,957 |
| 2022-10-14 | 2022-10-12 | 4.676 | 5,303,966 | +1,993 | 0.11% | 24,803,940 |
| 2022-10-11 | 2022-10-07 | 4.757 | 5,301,973 | +47,831 | 0.11% | 25,220,278 |
| 2022-10-10 | 2022-10-06 | 4.947 | 5,254,142 | -2,990 | 0.11% | 25,994,577 |
| 2022-10-07 | 2022-10-05 | 4.907 | 5,257,132 | -1,993 | 0.11% | 25,798,340 |
| 2022-10-06 | 2022-10-03 | 4.727 | 5,259,125 | +1,993 | 0.11% | 24,858,128 |
| 2022-10-05 | 2022-09-30 | 4.897 | 5,257,132 | +59,789 | 0.11% | 25,745,583 |
| 2022-10-03 | 2022-09-29 | 4.807 | 5,197,343 | -5,979 | 0.11% | 24,983,364 |
| 2022-09-30 | 2022-09-28 | 5.048 | 5,203,322 | +7,972 | 0.11% | 26,265,321 |
| 2022-09-28 | 2022-09-26 | 5.790 | 5,195,350 | -13,951 | 0.11% | 30,083,243 |
| 2022-09-27 | 2022-09-23 | 5.580 | 5,209,301 | +5,979 | 0.11% | 29,066,201 |
| 2022-09-26 | 2022-09-22 | 5.700 | 5,203,322 | +18,933 | 0.11% | 29,659,448 |
| 2022-09-23 | 2022-09-21 | 6.071 | 5,184,389 | +7,972 | 0.11% | 31,476,539 |
| 2022-09-19 | 2022-09-15 | 6.192 | 5,176,417 | +996 | 0.11% | 32,051,506 |
| 2022-09-15 | 2022-09-13 | 6.443 | 5,175,421 | -17,937 | 0.11% | 33,343,772 |
| 2022-09-14 | 2022-09-09 | 6.352 | 5,193,358 | -15,943 | 0.11% | 32,990,279 |
| 2022-09-13 | 2022-09-08 | 6.162 | 5,209,301 | -18,933 | 0.11% | 32,098,286 |
| 2022-09-09 | 2022-09-07 | 6.192 | 5,228,234 | -2,990 | 0.11% | 32,372,348 |
| 2022-09-08 | 2022-09-06 | 6.232 | 5,231,224 | -2,989 | 0.11% | 32,600,851 |
| 2022-09-07 | 2022-09-05 | 6.192 | 5,234,213 | -996 | 0.11% | 32,409,369 |
| 2022-09-06 | 2022-09-02 | 6.051 | 5,235,209 | +13,950 | 0.11% | 31,680,013 |
| 2022-09-05 | 2022-09-01 | 6.091 | 5,221,259 | +19,930 | 0.11% | 31,805,187 |
| 2022-09-02 | 2022-08-31 | 6.192 | 5,201,329 | +4,982 | 0.11% | 32,205,757 |
| 2022-09-01 | 2022-08-30 | 6.122 | 5,196,347 | +44,841 | 0.11% | 31,809,878 |
| 2022-08-31 | 2022-08-29 | 6.112 | 5,151,506 | +11,958 | 0.11% | 31,483,683 |
| 2022-08-30 | 2022-08-26 | 6.242 | 5,139,548 | +44,841 | 0.11% | 32,081,106 |
| 2022-08-29 | 2022-08-25 | 6.413 | 5,094,707 | +4,983 | 0.11% | 32,670,373 |
| 2022-08-26 | 2022-08-24 | 6.453 | 5,089,724 | +21,922 | 0.11% | 32,842,728 |
| 2022-08-25 | 2022-08-23 | 6.663 | 5,067,802 | +25,909 | 0.11% | 33,769,275 |
| 2022-08-24 | 2022-08-22 | 6.784 | 5,041,893 | +996 | 0.11% | 34,203,799 |
| 2022-08-22 | 2022-08-18 | 7.035 | 5,040,897 | -15,944 | 0.11% | 35,461,725 |
| 2022-08-19 | 2022-08-17 | 7.005 | 5,056,841 | -20,926 | 0.11% | 35,421,646 |
| 2022-08-18 | 2022-08-16 | 6.924 | 5,077,767 | -15,943 | 0.11% | 35,160,568 |
| 2022-08-17 | 2022-08-15 | 6.804 | 5,093,710 | -16,940 | 0.11% | 34,657,556 |
| 2022-08-16 | 2022-08-12 | 6.975 | 5,110,650 | -9,965 | 0.11% | 35,644,700 |
| 2022-08-15 | 2022-08-11 | 6.874 | 5,120,615 | +10,961 | 0.11% | 35,200,329 |
| 2022-08-12 | 2022-08-10 | 6.854 | 5,109,654 | -29,894 | 0.11% | 35,022,425 |
| 2022-08-11 | 2022-08-09 | 7.005 | 5,139,548 | -24,912 | 0.11% | 36,000,984 |
| 2022-08-10 | 2022-08-08 | 6.944 | 5,164,460 | -64,771 | 0.11% | 35,864,521 |
| 2022-08-09 | 2022-08-05 | 6.613 | 5,229,231 | -12,954 | 0.11% | 34,582,570 |
| 2022-08-05 | 2022-08-03 | 6.222 | 5,242,185 | +9,965 | 0.11% | 32,616,552 |
| 2022-08-04 | 2022-08-02 | 6.252 | 5,232,220 | +10,961 | 0.11% | 32,712,073 |
| 2022-08-03 | 2022-08-01 | 6.423 | 5,221,259 | -3,986 | 0.11% | 33,534,299 |
| 2022-08-02 | 2022-07-29 | 6.503 | 5,225,245 | -11,957 | 0.11% | 33,979,398 |
| 2022-08-01 | 2022-07-28 | 6.372 | 5,237,202 | -4,983 | 0.11% | 33,373,909 |
| 2022-07-29 | 2022-07-27 | 6.212 | 5,242,185 | -2,989 | 0.11% | 32,563,945 |
| 2022-07-28 | 2022-07-26 | 6.332 | 5,245,174 | +9,965 | 0.11% | 33,214,161 |
| 2022-07-26 | 2022-07-22 | 6.252 | 5,235,209 | +1,993 | 0.11% | 32,730,760 |
| 2022-07-25 | 2022-07-21 | 6.312 | 5,233,216 | -997 | 0.11% | 33,033,404 |
| 2022-07-21 | 2022-07-19 | 6.292 | 5,234,213 | -996 | 0.11% | 32,934,643 |
| 2022-07-20 | 2022-07-18 | 6.282 | 5,235,209 | -139,507 | 0.11% | 32,888,372 |
| 2022-07-19 | 2022-07-15 | 6.091 | 5,374,716 | +75,732 | 0.11% | 32,739,967 |
| 2022-07-18 | 2022-07-14 | 6.232 | 5,298,984 | +87,690 | 0.11% | 33,023,130 |
| 2022-07-15 | 2022-07-13 | 6.362 | 5,211,294 | +15,944 | 0.11% | 33,156,513 |
| 2022-07-14 | 2022-07-12 | 6.513 | 5,195,350 | +19,929 | 0.11% | 33,837,131 |
| 2022-07-13 | 2022-07-11 | 6.603 | 5,175,421 | +5,979 | 0.11% | 34,174,770 |
| 2022-07-12 | 2022-07-08 | 6.694 | 5,169,442 | +29,894 | 0.11% | 34,602,185 |
| 2022-07-11 | 2022-07-07 | 6.874 | 5,139,548 | -20,926 | 0.11% | 35,330,479 |
| 2022-07-08 | 2022-07-06 | 6.754 | 5,160,474 | +17,937 | 0.11% | 34,852,881 |
| 2022-07-07 | 2022-07-05 | 6.754 | 5,142,537 | -7,972 | 0.11% | 34,731,738 |
| 2022-07-06 | 2022-07-04 | 6.814 | 5,150,509 | -997 | 0.11% | 35,095,703 |
| 2022-07-05 | 2022-06-30 | 6.663 | 5,151,506 | +10,962 | 0.11% | 34,327,036 |
| 2022-07-04 | 2022-06-29 | 6.824 | 5,140,544 | -146,482 | 0.11% | 35,079,389 |
| 2022-06-30 | 2022-06-28 | 7.015 | 5,287,026 | +5,979 | 0.11% | 37,087,080 |
| 2022-06-29 | 2022-06-27 | 6.784 | 5,281,047 | +76,728 | 0.11% | 35,826,200 |
| 2022-06-28 | 2022-06-24 | 6.523 | 5,204,319 | -1,993 | 0.11% | 33,947,773 |
| 2022-06-27 | 2022-06-23 | 6.433 | 5,206,312 | +9,965 | 0.11% | 33,490,547 |
| 2022-06-23 | 2022-06-21 | 6.633 | 5,196,347 | +19,930 | 0.11% | 34,469,392 |
| 2022-06-21 | 2022-06-17 | 6.423 | 5,176,417 | +4,982 | 0.11% | 33,246,295 |
| 2022-06-20 | 2022-06-16 | 6.443 | 5,171,435 | +29,894 | 0.11% | 33,318,092 |
| 2022-06-17 | 2022-06-15 | 6.791 | 5,141,541 | -4,982 | 0.11% | 34,917,536 |
| 2022-06-16 | 2022-06-14 | 6.698 | 5,146,523 | +183,915 | 0.11% | 34,472,584 |
| 2022-06-15 | 2022-06-13 | 6.771 | 4,962,608 | +111,254 | 0.11% | 33,599,761 |
| 2022-06-14 | 2022-06-10 | 7.153 | 4,851,354 | +9,674 | 0.11% | 34,701,958 |
| 2022-06-10 | 2022-06-08 | 7.546 | 4,841,680 | -25,153 | 0.11% | 36,534,558 |
| 2022-06-09 | 2022-06-07 | 7.101 | 4,866,833 | +967 | 0.11% | 34,561,143 |
| 2022-06-08 | 2022-06-06 | 7.236 | 4,865,866 | +8,707 | 0.11% | 35,208,142 |
| 2022-06-07 | 2022-06-02 | 7.184 | 4,857,159 | +1,935 | 0.11% | 34,894,103 |
| 2022-06-06 | 2022-06-01 | 7.360 | 4,855,224 | -28,055 | 0.11% | 35,733,387 |
| 2022-06-02 | 2022-05-31 | 7.287 | 4,883,279 | +4,837 | 0.11% | 35,586,524 |
| 2022-06-01 | 2022-05-30 | 7.050 | 4,878,442 | -3,870 | 0.11% | 34,391,446 |
| 2022-05-31 | 2022-05-27 | 6.977 | 4,882,312 | +16,446 | 0.11% | 34,065,457 |
| 2022-05-26 | 2022-05-24 | 6.988 | 4,865,866 | +9,675 | 0.11% | 34,001,005 |
| 2022-05-25 | 2022-05-23 | 7.101 | 4,856,191 | -9,675 | 0.11% | 34,485,570 |
| 2022-05-24 | 2022-05-20 | 7.101 | 4,865,866 | -29,022 | 0.11% | 34,554,276 |
| 2022-05-23 | 2022-05-19 | 6.895 | 4,894,888 | +23,218 | 0.11% | 33,748,425 |
| 2022-05-19 | 2022-05-17 | 6.988 | 4,871,670 | -13,544 | 0.11% | 34,041,562 |
| 2022-05-18 | 2022-05-16 | 6.895 | 4,885,214 | -1,935 | 0.11% | 33,681,726 |
| 2022-05-16 | 2022-05-12 | 6.750 | 4,887,149 | +9,674 | 0.11% | 32,987,825 |
| 2022-05-13 | 2022-05-11 | 6.843 | 4,877,475 | -34,827 | 0.11% | 33,376,282 |
| 2022-05-12 | 2022-05-10 | 6.843 | 4,912,302 | +4,837 | 0.11% | 33,614,601 |
| 2022-05-11 | 2022-05-06 | 6.895 | 4,907,465 | +25,153 | 0.11% | 33,835,139 |
| 2022-05-10 | 2022-05-05 | 7.060 | 4,882,312 | +1,935 | 0.11% | 34,469,196 |
| 2022-05-06 | 2022-05-04 | 7.070 | 4,880,377 | -37,729 | 0.11% | 34,505,982 |
| 2022-05-05 | 2022-05-03 | 7.194 | 4,918,106 | +1,935 | 0.11% | 35,382,787 |
| 2022-05-04 | 2022-04-29 | 7.205 | 4,916,171 | -10,642 | 0.11% | 35,419,683 |
| 2022-05-03 | 2022-04-28 | 7.101 | 4,926,813 | +5,805 | 0.11% | 34,987,083 |
| 2022-04-29 | 2022-04-27 | 6.874 | 4,921,008 | +2,902 | 0.11% | 33,826,778 |
| 2022-04-28 | 2022-04-26 | 6.781 | 4,918,106 | +7,739 | 0.11% | 33,349,294 |
| 2022-04-27 | 2022-04-25 | 6.771 | 4,910,367 | +12,577 | 0.11% | 33,246,059 |
| 2022-04-25 | 2022-04-21 | 7.050 | 4,897,790 | +23,218 | 0.11% | 34,527,843 |
| 2022-04-22 | 2022-04-20 | 7.215 | 4,874,572 | +19,348 | 0.11% | 35,170,361 |
| 2022-04-21 | 2022-04-19 | 7.256 | 4,855,224 | +19,349 | 0.11% | 35,231,513 |
| 2022-04-20 | 2022-04-14 | 7.536 | 4,835,875 | -89,971 | 0.11% | 36,440,767 |
| 2022-04-19 | 2022-04-13 | 7.287 | 4,925,846 | +8,707 | 0.11% | 35,896,728 |
| 2022-04-14 | 2022-04-12 | 7.236 | 4,917,139 | +40,632 | 0.11% | 35,579,140 |
| 2022-04-13 | 2022-04-11 | 7.401 | 4,876,507 | -7,739 | 0.11% | 36,091,654 |
| 2022-04-11 | 2022-04-07 | 7.174 | 4,884,246 | +19,348 | 0.11% | 35,038,210 |
| 2022-04-08 | 2022-04-06 | 7.380 | 4,864,898 | -5,805 | 0.11% | 35,905,160 |
| 2022-04-07 | 2022-04-04 | 7.391 | 4,870,703 | +2,903 | 0.11% | 35,998,351 |
| 2022-04-06 | 2022-04-01 | 7.194 | 4,867,800 | -10,642 | 0.11% | 35,020,866 |
| 2022-04-04 | 2022-03-31 | 7.070 | 4,878,442 | +11,609 | 0.11% | 34,492,301 |
| 2022-04-01 | 2022-03-30 | 7.246 | 4,866,833 | -5,804 | 0.11% | 35,265,446 |
| 2022-03-31 | 2022-03-29 | 7.081 | 4,872,637 | -18,381 | 0.11% | 34,501,625 |
| 2022-03-30 | 2022-03-28 | 7.205 | 4,891,018 | -16,447 | 0.11% | 35,238,463 |
| 2022-03-29 | 2022-03-25 | 7.184 | 4,907,465 | +3,870 | 0.11% | 35,255,504 |
| 2022-03-28 | 2022-03-24 | 7.349 | 4,903,595 | +4,837 | 0.11% | 36,038,700 |
| 2022-03-24 | 2022-03-22 | 7.484 | 4,898,758 | -20,316 | 0.11% | 36,661,436 |
| 2022-03-23 | 2022-03-21 | 7.391 | 4,919,074 | -3,869 | 0.11% | 36,355,851 |
| 2022-03-22 | 2022-03-18 | 7.701 | 4,922,943 | -3,870 | 0.11% | 37,911,066 |
| 2022-03-21 | 2022-03-17 | 7.256 | 4,926,813 | +7,739 | 0.11% | 35,750,993 |
| 2022-03-18 | 2022-03-16 | 6.905 | 4,919,074 | -38,696 | 0.11% | 33,966,026 |
| 2022-03-17 | 2022-03-15 | 6.326 | 4,957,770 | -964,518 | 0.11% | 31,363,369 |
| 2022-03-16 | 2022-03-14 | 6.864 | 5,922,288 | +11,609 | 0.13% | 40,648,312 |
| 2022-03-15 | 2022-03-11 | 7.153 | 5,910,679 | -1,935 | 0.13% | 42,279,358 |
| 2022-03-14 | 2022-03-10 | 7.215 | 5,912,614 | +32,892 | 0.13% | 42,659,903 |
| 2022-03-11 | 2022-03-09 | 7.163 | 5,879,722 | -4,837 | 0.13% | 42,118,699 |
| 2022-03-10 | 2022-03-08 | 7.091 | 5,884,559 | -31,925 | 0.13% | 41,727,556 |
| 2022-03-09 | 2022-03-07 | 7.411 | 5,916,484 | +28,055 | 0.13% | 43,849,815 |
| 2022-03-08 | 2022-03-04 | 7.711 | 5,888,429 | -4,837 | 0.13% | 45,407,039 |
| 2022-03-07 | 2022-03-03 | 7.815 | 5,893,266 | +4,837 | 0.13% | 46,053,512 |
| 2022-03-04 | 2022-03-02 | 7.825 | 5,888,429 | +145,114 | 0.13% | 46,076,580 |
| 2022-03-03 | 2022-03-01 | 8.011 | 5,743,315 | -7,740 | 0.13% | 46,009,685 |
| 2022-03-02 | 2022-02-28 | 7.722 | 5,751,055 | -3,870 | 0.13% | 44,407,164 |
| 2022-03-01 | 2022-02-25 | 7.763 | 5,754,925 | +41,600 | 0.13% | 44,674,996 |
| 2022-02-28 | 2022-02-24 | 7.897 | 5,713,325 | +126,732 | 0.13% | 45,119,804 |
| 2022-02-25 | 2022-02-23 | 8.269 | 5,586,593 | -39,665 | 0.12% | 46,197,868 |
| 2022-02-24 | 2022-02-22 | 8.424 | 5,626,258 | +12,577 | 0.12% | 47,398,235 |
| 2022-02-23 | 2022-02-21 | 8.404 | 5,613,681 | -5,805 | 0.12% | 47,176,226 |
| 2022-02-22 | 2022-02-18 | 8.455 | 5,619,486 | +23,218 | 0.12% | 47,515,446 |
| 2022-02-21 | 2022-02-17 | 8.455 | 5,596,268 | +29,990 | 0.12% | 47,319,127 |
| 2022-02-18 | 2022-02-16 | 8.435 | 5,566,278 | -967 | 0.12% | 46,950,473 |
| 2022-02-17 | 2022-02-15 | 8.393 | 5,567,245 | +9,674 | 0.12% | 46,728,440 |
| 2022-02-16 | 2022-02-14 | 8.414 | 5,557,571 | +59,013 | 0.12% | 46,762,136 |
| 2022-02-15 | 2022-02-11 | 8.580 | 5,498,558 | -19,349 | 0.12% | 47,174,990 |
| 2022-02-14 | 2022-02-10 | 8.673 | 5,517,907 | +52,241 | 0.12% | 47,854,332 |
| 2022-02-11 | 2022-02-09 | 8.580 | 5,465,666 | -9,674 | 0.12% | 46,892,793 |
| 2022-02-10 | 2022-02-08 | 8.455 | 5,475,340 | +21,283 | 0.12% | 46,296,623 |
| 2022-02-09 | 2022-02-07 | 8.393 | 5,454,057 | -23,218 | 0.12% | 45,778,401 |
| 2022-02-08 | 2022-02-04 | 8.290 | 5,477,275 | +2,902 | 0.12% | 45,407,107 |
| 2022-02-07 | 2022-01-31 | 8.021 | 5,474,373 | +39,664 | 0.12% | 43,911,778 |
| 2022-02-04 | 2022-01-27 | 8.373 | 5,434,709 | +58,046 | 0.12% | 45,503,650 |
| 2022-01-28 | 2022-01-26 | 8.476 | 5,376,663 | +13,544 | 0.12% | 45,573,416 |
| 2022-01-27 | 2022-01-25 | 8.404 | 5,363,119 | +74,491 | 0.12% | 45,070,554 |
| 2022-01-26 | 2022-01-24 | 8.559 | 5,288,628 | +33,860 | 0.12% | 45,264,557 |
| 2022-01-25 | 2022-01-21 | 8.724 | 5,254,768 | +19,348 | 0.12% | 45,843,832 |
| 2022-01-24 | 2022-01-20 | 8.807 | 5,235,420 | -96,742 | 0.12% | 46,107,974 |
| 2022-01-21 | 2022-01-19 | 8.507 | 5,332,162 | +56,110 | 0.12% | 45,361,571 |
| 2022-01-20 | 2022-01-18 | 8.569 | 5,276,052 | +17,414 | 0.12% | 45,211,458 |
| 2022-01-19 | 2022-01-17 | 8.528 | 5,258,638 | +7,739 | 0.12% | 44,844,805 |
| 2022-01-18 | 2022-01-14 | 8.683 | 5,250,899 | +31,925 | 0.12% | 45,592,968 |
| 2022-01-17 | 2022-01-13 | 8.900 | 5,218,974 | +29,990 | 0.11% | 46,448,661 |
| 2022-01-14 | 2022-01-12 | 9.117 | 5,188,984 | -27,088 | 0.11% | 47,308,136 |
| 2022-01-13 | 2022-01-11 | 9.251 | 5,216,072 | +14,512 | 0.11% | 48,256,023 |
| 2022-01-12 | 2022-01-10 | 8.910 | 5,201,560 | +970,322 | 0.11% | 46,347,445 |
| 2022-01-11 | 2022-01-07 | 8.724 | 4,231,238 | +1,935 | 0.09% | 36,914,315 |
| 2022-01-10 | 2022-01-06 | 8.538 | 4,229,303 | +1,935 | 0.09% | 36,110,522 |
| 2022-01-07 | 2022-01-05 | 8.476 | 4,227,368 | +7,739 | 0.09% | 35,831,816 |
| 2022-01-06 | 2022-01-04 | 8.786 | 4,219,629 | +10,642 | 0.09% | 37,074,740 |
| 2022-01-04 | 2021-12-31 | 8.652 | 4,208,987 | +29,990 | 0.09% | 36,415,641 |
| 2022-01-03 | 2021-12-29 | 8.600 | 4,178,997 | +967 | 0.09% | 35,940,184 |
| 2021-12-30 | 2021-12-28 | 8.652 | 4,178,030 | +2,902 | 0.09% | 36,147,805 |
| 2021-12-29 | 2021-12-24 | 8.559 | 4,175,128 | +33,860 | 0.09% | 35,734,281 |
| 2021-12-28 | 2021-12-22 | 8.414 | 4,141,268 | +3,870 | 0.09% | 34,845,176 |
| 2021-12-23 | 2021-12-21 | 8.435 | 4,137,398 | +29,990 | 0.09% | 34,898,148 |
| 2021-12-22 | 2021-12-20 | 8.342 | 4,107,408 | +27,088 | 0.09% | 34,263,072 |
| 2021-12-21 | 2021-12-17 | 8.735 | 4,080,320 | +4,837 | 0.09% | 35,639,849 |
| 2021-12-17 | 2021-12-15 | 8.828 | 4,075,483 | +12,576 | 0.09% | 35,976,745 |
| 2021-12-16 | 2021-12-14 | 8.797 | 4,062,907 | +77,394 | 0.09% | 35,739,737 |
| 2021-12-15 | 2021-12-13 | 9.158 | 3,985,513 | -3,870 | 0.09% | 36,500,841 |
| 2021-12-14 | 2021-12-10 | 10.101 | 3,989,383 | +28,055 | 0.09% | 40,298,543 |
| 2021-12-13 | 2021-12-09 | 10.231 | 3,961,328 | +191,565 | 0.09% | 40,528,710 |
| 2021-12-10 | 2021-12-08 | 10.155 | 3,769,763 | +5,554 | 0.09% | 38,283,700 |
| 2021-12-09 | 2021-12-07 | 10.134 | 3,764,209 | -42,578 | 0.09% | 38,145,962 |
| 2021-12-08 | 2021-12-06 | 9.821 | 3,806,787 | +6,479 | 0.09% | 37,384,749 |
| 2021-12-07 | 2021-12-03 | 9.993 | 3,800,308 | +10,182 | 0.09% | 37,978,039 |
| 2021-12-06 | 2021-12-02 | 10.004 | 3,790,126 | -12,033 | 0.09% | 37,917,233 |
| 2021-12-03 | 2021-12-01 | 9.583 | 3,802,159 | +7,405 | 0.09% | 36,435,598 |
| 2021-12-02 | 2021-11-30 | 9.464 | 3,794,754 | -926 | 0.09% | 35,913,666 |
| 2021-12-01 | 2021-11-29 | 9.604 | 3,795,680 | +15,735 | 0.09% | 36,455,525 |
| 2021-11-30 | 2021-11-26 | 9.885 | 3,779,945 | +110,148 | 0.09% | 37,366,169 |
| 2021-11-29 | 2021-11-25 | 10.112 | 3,669,797 | +59,239 | 0.08% | 37,109,909 |
| 2021-11-26 | 2021-11-24 | 10.134 | 3,610,558 | +21,289 | 0.08% | 36,588,884 |
| 2021-11-25 | 2021-11-23 | 10.123 | 3,589,269 | +15,735 | 0.08% | 36,334,367 |
| 2021-11-24 | 2021-11-22 | 10.155 | 3,573,534 | +27,769 | 0.08% | 36,290,903 |
| 2021-11-23 | 2021-11-19 | 10.382 | 3,545,765 | +22,214 | 0.08% | 36,813,350 |
| 2021-11-22 | 2021-11-18 | 10.426 | 3,523,551 | +12,959 | 0.08% | 36,734,986 |
| 2021-11-18 | 2021-11-16 | 10.598 | 3,510,592 | +7,405 | 0.08% | 37,206,719 |
| 2021-11-17 | 2021-11-15 | 10.512 | 3,503,187 | -6,480 | 0.08% | 36,825,459 |
| 2021-11-16 | 2021-11-12 | 10.620 | 3,509,667 | -10,181 | 0.08% | 37,272,750 |
| 2021-11-15 | 2021-11-11 | 10.609 | 3,519,848 | -34,248 | 0.08% | 37,342,845 |
| 2021-11-12 | 2021-11-10 | 10.177 | 3,554,096 | +29,620 | 0.08% | 36,170,296 |
| 2021-11-11 | 2021-11-09 | 10.296 | 3,524,476 | +2,776 | 0.08% | 36,287,702 |
| 2021-11-10 | 2021-11-08 | 10.285 | 3,521,700 | +20,364 | 0.08% | 36,221,073 |
| 2021-11-09 | 2021-11-05 | 10.112 | 3,501,336 | +31,471 | 0.08% | 35,406,389 |
| 2021-11-08 | 2021-11-04 | 10.285 | 3,469,865 | +34,247 | 0.08% | 35,687,944 |
| 2021-11-05 | 2021-11-03 | 10.350 | 3,435,618 | -2,777 | 0.08% | 35,558,414 |
| 2021-11-04 | 2021-11-02 | 10.285 | 3,438,395 | +16,661 | 0.08% | 35,364,272 |
| 2021-11-03 | 2021-11-01 | 10.415 | 3,421,734 | -4,628 | 0.08% | 35,636,520 |
| 2021-11-02 | 2021-10-29 | 10.566 | 3,426,362 | +1,852 | 0.08% | 36,202,962 |
| 2021-11-01 | 2021-10-28 | 10.480 | 3,424,510 | +29,619 | 0.08% | 35,887,415 |
| 2021-10-29 | 2021-10-27 | 10.685 | 3,394,891 | +32,396 | 0.08% | 36,273,890 |
| 2021-10-28 | 2021-10-26 | 11.020 | 3,362,495 | -26,842 | 0.08% | 37,053,891 |
| 2021-10-27 | 2021-10-25 | 10.998 | 3,389,337 | +4,628 | 0.08% | 37,276,449 |
| 2021-10-26 | 2021-10-22 | 11.128 | 3,384,709 | +9,256 | 0.08% | 37,664,358 |
| 2021-10-25 | 2021-10-21 | 11.085 | 3,375,453 | -4,628 | 0.08% | 37,415,489 |
| 2021-10-22 | 2021-10-20 | 11.063 | 3,380,081 | +10,182 | 0.08% | 37,393,754 |
| 2021-10-21 | 2021-10-19 | 11.149 | 3,369,899 | +2,776 | 0.08% | 37,572,370 |
| 2021-10-20 | 2021-10-18 | 10.933 | 3,367,123 | +926 | 0.08% | 36,813,872 |
| 2021-10-19 | 2021-10-15 | 10.869 | 3,366,197 | -8,331 | 0.08% | 36,585,544 |
| 2021-10-18 | 2021-10-12 | 10.318 | 3,374,528 | +8,331 | 0.08% | 34,816,765 |
| 2021-10-15 | 2021-10-11 | 10.372 | 3,366,197 | -4,628 | 0.08% | 34,912,646 |
| 2021-10-12 | 2021-10-08 | 10.426 | 3,370,825 | -15,735 | 0.08% | 35,142,732 |
| 2021-10-11 | 2021-10-07 | 10.274 | 3,386,560 | -24,066 | 0.08% | 34,794,556 |
| 2021-10-08 | 2021-10-06 | 10.047 | 3,410,626 | +55,536 | 0.08% | 34,268,023 |
| 2021-10-07 | 2021-10-05 | 10.112 | 3,355,090 | +16,661 | 0.08% | 33,927,513 |
| 2021-10-06 | 2021-10-04 | 10.318 | 3,338,429 | +926 | 0.08% | 34,444,312 |
| 2021-10-05 | 2021-09-30 | 10.361 | 3,337,503 | +44,429 | 0.08% | 34,578,988 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,293,074 | +76,826 | 0.08% | 34,723,485 |
| 2021-09-30 | 2021-09-28 | 11.257 | 3,216,248 | +165,684 | 0.07% | 36,206,726 |
| 2021-09-28 | 2021-09-24 | 12.122 | 3,050,564 | +4,628 | 0.07% | 36,978,135 |
| 2021-09-27 | 2021-09-23 | 12.856 | 3,045,936 | -27,768 | 0.07% | 39,159,734 |
| 2021-09-24 | 2021-09-21 | 11.690 | 3,073,704 | -926 | 0.07% | 35,930,338 |
| 2021-09-23 | 2021-09-20 | 11.560 | 3,074,630 | -15,735 | 0.07% | 35,542,555 |
| 2021-09-21 | 2021-09-17 | 11.992 | 3,090,365 | +3,702 | 0.07% | 37,059,944 |
| 2021-09-20 | 2021-09-16 | 11.949 | 3,086,663 | +2,777 | 0.07% | 36,882,160 |
| 2021-09-17 | 2021-09-15 | 11.841 | 3,083,886 | +8,330 | 0.07% | 36,515,804 |
| 2021-09-16 | 2021-09-14 | 12.316 | 3,075,556 | +21,289 | 0.07% | 37,879,173 |
| 2021-09-15 | 2021-09-13 | 12.684 | 3,054,267 | -11,107 | 0.07% | 38,738,883 |
| 2021-09-14 | 2021-09-10 | 12.619 | 3,065,374 | -25,917 | 0.07% | 38,681,055 |
| 2021-09-10 | 2021-09-08 | 12.165 | 3,091,291 | -926 | 0.07% | 37,605,406 |
| 2021-09-09 | 2021-09-07 | 12.165 | 3,092,217 | -12,032 | 0.07% | 37,616,671 |
| 2021-09-08 | 2021-09-06 | 12.187 | 3,104,249 | -101,818 | 0.07% | 37,830,114 |
| 2021-09-07 | 2021-09-03 | 12.079 | 3,206,067 | -14,809 | 0.07% | 38,724,552 |
| 2021-09-06 | 2021-09-02 | 11.668 | 3,220,876 | -12,033 | 0.07% | 37,581,124 |
| 2021-09-03 | 2021-09-01 | 11.603 | 3,232,909 | -37,025 | 0.07% | 37,511,961 |
| 2021-09-02 | 2021-08-31 | 11.495 | 3,269,934 | +926 | 0.08% | 37,588,294 |
| 2021-09-01 | 2021-08-30 | 11.365 | 3,269,008 | +11,107 | 0.08% | 37,153,842 |
| 2021-08-31 | 2021-08-27 | 11.344 | 3,257,901 | +43,504 | 0.08% | 36,957,211 |
| 2021-08-30 | 2021-08-26 | 11.430 | 3,214,397 | +7,405 | 0.07% | 36,741,526 |
| 2021-08-27 | 2021-08-25 | 11.776 | 3,206,992 | -33,322 | 0.07% | 37,765,599 |
| 2021-08-26 | 2021-08-24 | 11.560 | 3,240,314 | +5,554 | 0.07% | 37,457,853 |
| 2021-08-25 | 2021-08-23 | 11.128 | 3,234,760 | +37,950 | 0.07% | 35,995,755 |
| 2021-08-24 | 2021-08-20 | 10.912 | 3,196,810 | -3,703 | 0.07% | 34,882,709 |
| 2021-08-23 | 2021-08-19 | 11.128 | 3,200,513 | -3,702 | 0.07% | 35,614,662 |
| 2021-08-20 | 2021-08-18 | 11.452 | 3,204,215 | +1,851 | 0.07% | 36,694,377 |
| 2021-08-19 | 2021-08-17 | 11.452 | 3,202,364 | -2,777 | 0.07% | 36,673,179 |
| 2021-08-18 | 2021-08-16 | 11.884 | 3,205,141 | -234,179 | 0.07% | 38,090,075 |
| 2021-08-17 | 2021-08-13 | 11.862 | 3,439,320 | -12,033 | 0.08% | 40,798,757 |
| 2021-08-12 | 2021-08-10 | 11.257 | 3,451,353 | +18,512 | 0.08% | 38,853,407 |
| 2021-08-11 | 2021-08-09 | 11.322 | 3,432,841 | -12,033 | 0.08% | 38,867,533 |
| 2021-08-10 | 2021-08-06 | 11.020 | 3,444,874 | +1,851 | 0.08% | 37,961,688 |
| 2021-08-09 | 2021-08-05 | 10.998 | 3,443,023 | -8,330 | 0.08% | 37,866,896 |
| 2021-08-06 | 2021-08-04 | 11.128 | 3,451,353 | +27,768 | 0.08% | 38,405,958 |
| 2021-08-05 | 2021-08-03 | 10.760 | 3,423,585 | +5,554 | 0.08% | 36,839,392 |
| 2021-08-04 | 2021-08-02 | 11.020 | 3,418,031 | -4,628 | 0.08% | 37,665,885 |
| 2021-08-03 | 2021-07-30 | 10.577 | 3,422,659 | -3,703 | 0.08% | 36,200,813 |
| 2021-08-02 | 2021-07-29 | 10.706 | 3,426,362 | +11,108 | 0.08% | 36,684,187 |
| 2021-07-30 | 2021-07-28 | 10.652 | 3,415,254 | -44,430 | 0.08% | 36,380,773 |
| 2021-07-29 | 2021-07-27 | 10.296 | 3,459,684 | +12,959 | 0.08% | 35,620,609 |
| 2021-07-28 | 2021-07-26 | 11.020 | 3,446,725 | +12,958 | 0.08% | 37,982,086 |
| 2021-07-27 | 2021-07-23 | 11.409 | 3,433,767 | -2,776 | 0.08% | 39,174,796 |
| 2021-07-26 | 2021-07-22 | 11.495 | 3,436,543 | -11,108 | 0.08% | 39,503,485 |
| 2021-07-23 | 2021-07-21 | 11.214 | 3,447,651 | -1,851 | 0.08% | 38,662,742 |
| 2021-07-22 | 2021-07-20 | 11.495 | 3,449,502 | -25,917 | 0.08% | 39,652,451 |
| 2021-07-21 | 2021-07-19 | 11.992 | 3,475,419 | +3,702 | 0.08% | 41,677,547 |
| 2021-07-20 | 2021-07-16 | 12.100 | 3,471,717 | +2,777 | 0.08% | 42,008,226 |
| 2021-07-16 | 2021-07-14 | 11.668 | 3,468,940 | +10,182 | 0.08% | 40,475,530 |
| 2021-07-15 | 2021-07-13 | 11.754 | 3,458,758 | -43,504 | 0.08% | 40,655,666 |
| 2021-07-13 | 2021-07-09 | 11.754 | 3,502,262 | +23,141 | 0.08% | 41,167,029 |
| 2021-07-12 | 2021-07-08 | 11.798 | 3,479,121 | +925 | 0.08% | 41,045,370 |
| 2021-07-09 | 2021-07-07 | 12.295 | 3,478,196 | -10,182 | 0.08% | 42,763,015 |
| 2021-07-08 | 2021-07-06 | 12.057 | 3,488,378 | +5,554 | 0.08% | 42,059,077 |
| 2021-07-07 | 2021-07-05 | 11.992 | 3,482,824 | +12,959 | 0.08% | 41,766,349 |
| 2021-07-06 | 2021-07-02 | 11.927 | 3,469,865 | -25,917 | 0.08% | 41,386,019 |
| 2021-07-05 | 2021-06-30 | 10.760 | 3,495,782 | +21,289 | 0.08% | 37,616,266 |
| 2021-07-02 | 2021-06-29 | 10.760 | 3,474,493 | -926 | 0.08% | 37,387,186 |
| 2021-06-30 | 2021-06-28 | 11.149 | 3,475,419 | +3,702 | 0.08% | 38,748,855 |
| 2021-06-29 | 2021-06-25 | 11.452 | 3,471,717 | -1,851 | 0.08% | 39,757,785 |
| 2021-06-28 | 2021-06-24 | 11.344 | 3,473,568 | +926 | 0.08% | 39,403,709 |
| 2021-06-25 | 2021-06-23 | 11.257 | 3,472,642 | +135,139 | 0.08% | 39,093,066 |
| 2021-06-24 | 2021-06-22 | 11.387 | 3,337,503 | -6,479 | 0.08% | 38,004,435 |
| 2021-06-23 | 2021-06-21 | 11.214 | 3,343,982 | -62,016 | 0.08% | 37,500,174 |
| 2021-06-22 | 2021-06-18 | 11.452 | 3,405,998 | -11,108 | 0.08% | 39,005,177 |
| 2021-06-21 | 2021-06-17 | 11.495 | 3,417,106 | -4,628 | 0.08% | 39,280,055 |
| 2021-06-18 | 2021-06-16 | 11.756 | 3,421,734 | -3,702 | 0.08% | 40,225,473 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,425,436 | +62,915 | 0.08% | 40,418,692 |
| 2021-06-16 | 2021-06-11 | 12.018 | 3,362,521 | +915 | 0.08% | 40,411,069 |
| 2021-06-15 | 2021-06-10 | 12.018 | 3,361,606 | +21,051 | 0.08% | 40,400,072 |
| 2021-06-11 | 2021-06-09 | 11.865 | 3,340,555 | +20,137 | 0.08% | 39,636,117 |
| 2021-06-10 | 2021-06-08 | 12.084 | 3,320,418 | -17,391 | 0.08% | 40,122,735 |
| 2021-06-09 | 2021-06-07 | 12.193 | 3,337,809 | +12,814 | 0.08% | 40,697,555 |
| 2021-06-08 | 2021-06-04 | 11.865 | 3,324,995 | +116,242 | 0.08% | 39,451,495 |
| 2021-06-07 | 2021-06-03 | 12.193 | 3,208,753 | +10,068 | 0.07% | 39,123,989 |
| 2021-06-04 | 2021-06-02 | 12.346 | 3,198,685 | +20,136 | 0.07% | 39,490,494 |
| 2021-06-03 | 2021-06-01 | 12.521 | 3,178,549 | +23,798 | 0.07% | 39,797,535 |
| 2021-06-02 | 2021-05-31 | 12.805 | 3,154,751 | +67,731 | 0.07% | 40,395,719 |
| 2021-06-01 | 2021-05-28 | 13.395 | 3,087,020 | +17,390 | 0.07% | 41,349,719 |
| 2021-05-31 | 2021-05-27 | 13.613 | 3,069,630 | +22,883 | 0.07% | 41,787,532 |
| 2021-05-28 | 2021-05-26 | 13.307 | 3,046,747 | +8,237 | 0.07% | 40,543,975 |
| 2021-05-27 | 2021-05-25 | 13.417 | 3,038,510 | -2,746 | 0.07% | 40,766,336 |
| 2021-05-26 | 2021-05-24 | 13.329 | 3,041,256 | +31,120 | 0.07% | 40,537,359 |
| 2021-05-25 | 2021-05-21 | 13.766 | 3,010,136 | -2,746 | 0.07% | 41,438,050 |
| 2021-05-24 | 2021-05-20 | 14.072 | 3,012,882 | -2,746 | 0.07% | 42,397,537 |
| 2021-05-21 | 2021-05-18 | 13.897 | 3,015,628 | +22,883 | 0.07% | 41,909,022 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,992,745 | +23,797 | 0.07% | 42,048,773 |
| 2021-05-18 | 2021-05-14 | 13.635 | 2,968,948 | +86,037 | 0.07% | 40,481,801 |
| 2021-05-17 | 2021-05-13 | 13.985 | 2,882,911 | -114,411 | 0.07% | 40,316,595 |
| 2021-05-14 | 2021-05-12 | 13.176 | 2,997,322 | +5,492 | 0.07% | 39,493,294 |
| 2021-05-13 | 2021-05-11 | 13.548 | 2,991,830 | -31,120 | 0.07% | 40,532,300 |
| 2021-05-12 | 2021-05-10 | 13.220 | 3,022,950 | +130,886 | 0.07% | 39,963,083 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,892,064 | -164,752 | 0.07% | 38,864,730 |
| 2021-05-10 | 2021-05-06 | 12.149 | 3,056,816 | -13,729 | 0.07% | 37,137,848 |
| 2021-05-06 | 2021-05-04 | 12.040 | 3,070,545 | +18,306 | 0.07% | 36,969,171 |
| 2021-05-05 | 2021-05-03 | 11.647 | 3,052,239 | +915 | 0.07% | 35,548,263 |
| 2021-05-04 | 2021-04-30 | 11.668 | 3,051,324 | +6,407 | 0.07% | 35,604,281 |
| 2021-05-03 | 2021-04-29 | 11.865 | 3,044,917 | -54,002 | 0.07% | 36,128,334 |
| 2021-04-29 | 2021-04-27 | 12.105 | 3,098,919 | -1,830 | 0.07% | 37,513,936 |
| 2021-04-27 | 2021-04-23 | 12.237 | 3,100,749 | -1,831 | 0.07% | 37,942,617 |
| 2021-04-23 | 2021-04-21 | 12.127 | 3,102,580 | +8,238 | 0.07% | 37,626,049 |
| 2021-04-21 | 2021-04-19 | 12.564 | 3,094,342 | +97,935 | 0.07% | 38,878,437 |
| 2021-04-20 | 2021-04-16 | 12.433 | 2,996,407 | -7,322 | 0.07% | 37,255,098 |
| 2021-04-19 | 2021-04-15 | 12.062 | 3,003,729 | +7,322 | 0.07% | 36,230,345 |
| 2021-04-16 | 2021-04-14 | 12.215 | 2,996,407 | +15,560 | 0.07% | 36,600,351 |
| 2021-04-15 | 2021-04-13 | 12.280 | 2,980,847 | +1,831 | 0.07% | 36,605,694 |
| 2021-04-14 | 2021-04-12 | 12.564 | 2,979,016 | +9,153 | 0.07% | 37,429,439 |
| 2021-04-13 | 2021-04-09 | 12.980 | 2,969,863 | -10,984 | 0.07% | 38,547,437 |
| 2021-04-12 | 2021-04-08 | 12.914 | 2,980,847 | -50,340 | 0.07% | 38,494,600 |
| 2021-04-09 | 2021-04-07 | 13.067 | 3,031,187 | -9,153 | 0.07% | 39,608,332 |
| 2021-04-08 | 2021-04-01 | 12.455 | 3,040,340 | -2,746 | 0.07% | 37,867,763 |
| 2021-04-07 | 2021-03-31 | 12.433 | 3,043,086 | -916 | 0.07% | 37,835,470 |
| 2021-04-01 | 2021-03-30 | 12.433 | 3,044,002 | -6,407 | 0.07% | 37,846,859 |
| 2021-03-31 | 2021-03-29 | 12.455 | 3,050,409 | -915 | 0.07% | 37,993,174 |
| 2021-03-30 | 2021-03-26 | 12.258 | 3,051,324 | +915 | 0.07% | 37,404,498 |
| 2021-03-29 | 2021-03-25 | 12.193 | 3,050,409 | -2,745 | 0.07% | 37,193,317 |
| 2021-03-26 | 2021-03-24 | 12.105 | 3,053,154 | +17,390 | 0.07% | 36,959,928 |
| 2021-03-25 | 2021-03-23 | 12.586 | 3,035,764 | +19,221 | 0.07% | 38,208,777 |
| 2021-03-24 | 2021-03-22 | 12.892 | 3,016,543 | -8,237 | 0.07% | 38,889,662 |
| 2021-03-23 | 2021-03-19 | 12.630 | 3,024,780 | +208,685 | 0.07% | 38,202,719 |
| 2021-03-19 | 2021-03-17 | 13.722 | 2,816,095 | +128,140 | 0.07% | 38,643,779 |
| 2021-03-18 | 2021-03-16 | 14.793 | 2,687,955 | +8,238 | 0.06% | 39,763,381 |
| 2021-03-17 | 2021-03-15 | 14.728 | 2,679,717 | -10,984 | 0.06% | 39,465,851 |
| 2021-03-16 | 2021-03-12 | 14.749 | 2,690,701 | -21,051 | 0.06% | 39,686,414 |
| 2021-03-15 | 2021-03-11 | 14.575 | 2,711,752 | -21,967 | 0.06% | 39,522,867 |
| 2021-03-12 | 2021-03-10 | 14.138 | 2,733,719 | +6,407 | 0.06% | 38,648,335 |
| 2021-03-11 | 2021-03-09 | 13.941 | 2,727,312 | -1,831 | 0.06% | 38,021,403 |
| 2021-03-10 | 2021-03-08 | 13.657 | 2,729,143 | +6,407 | 0.06% | 37,271,678 |
| 2021-03-09 | 2021-03-05 | 13.854 | 2,722,736 | +1,831 | 0.06% | 37,719,631 |
| 2021-03-08 | 2021-03-04 | 13.897 | 2,720,905 | +1,830 | 0.06% | 37,813,174 |
| 2021-03-05 | 2021-03-03 | 14.509 | 2,719,075 | +5,492 | 0.06% | 39,451,354 |
| 2021-03-04 | 2021-03-02 | 14.422 | 2,713,583 | -39,357 | 0.06% | 39,134,491 |
| 2021-03-03 | 2021-03-01 | 14.618 | 2,752,940 | -6,407 | 0.06% | 40,243,478 |
| 2021-03-02 | 2021-02-26 | 13.679 | 2,759,347 | -49,426 | 0.06% | 37,744,467 |
| 2021-03-01 | 2021-02-25 | 14.356 | 2,808,773 | +7,323 | 0.07% | 40,323,169 |
| 2021-02-26 | 2021-02-24 | 14.291 | 2,801,450 | +45,764 | 0.07% | 40,034,395 |
| 2021-02-25 | 2021-02-23 | 15.012 | 2,755,686 | +118,072 | 0.06% | 41,367,484 |
| 2021-02-24 | 2021-02-22 | 17.153 | 2,637,614 | -16,475 | 0.06% | 45,243,223 |
| 2021-02-23 | 2021-02-19 | 16.935 | 2,654,089 | -16,475 | 0.06% | 44,945,874 |
| 2021-02-22 | 2021-02-18 | 16.148 | 2,670,564 | +63,154 | 0.06% | 43,124,103 |
| 2021-02-19 | 2021-02-17 | 16.017 | 2,607,410 | -370,691 | 0.06% | 41,762,448 |
| 2021-02-18 | 2021-02-16 | 15.514 | 2,978,101 | -6,407 | 0.07% | 46,203,025 |
| 2021-02-17 | 2021-02-11 | 15.296 | 2,984,508 | +35,696 | 0.07% | 45,650,278 |
| 2021-02-16 | 2021-02-09 | 15.296 | 2,948,812 | -22,882 | 0.07% | 45,104,281 |
| 2021-02-10 | 2021-02-08 | 15.099 | 2,971,694 | -18,306 | 0.07% | 44,869,866 |
| 2021-02-09 | 2021-02-05 | 14.749 | 2,990,000 | -105,258 | 0.07% | 44,100,915 |
| 2021-02-08 | 2021-02-04 | 13.963 | 3,095,258 | -5,491 | 0.07% | 43,218,566 |
| 2021-02-05 | 2021-02-03 | 14.028 | 3,100,749 | -81,461 | 0.07% | 43,498,500 |
| 2021-02-04 | 2021-02-02 | 13.963 | 3,182,210 | +67,731 | 0.07% | 44,432,662 |
| 2021-02-03 | 2021-02-01 | 13.548 | 3,114,479 | -28,374 | 0.07% | 42,193,907 |
| 2021-02-02 | 2021-01-29 | 13.111 | 3,142,853 | -48,510 | 0.07% | 41,204,814 |
| 2021-02-01 | 2021-01-28 | 13.154 | 3,191,363 | -84,206 | 0.07% | 41,980,281 |
| 2021-01-29 | 2021-01-27 | 13.045 | 3,275,569 | +7,322 | 0.08% | 42,730,082 |
| 2021-01-28 | 2021-01-26 | 13.504 | 3,268,247 | -1,830 | 0.08% | 44,134,274 |
| 2021-01-27 | 2021-01-25 | 13.395 | 3,270,077 | -10,984 | 0.08% | 43,801,713 |
| 2021-01-26 | 2021-01-22 | 13.067 | 3,281,061 | +14,645 | 0.08% | 42,873,420 |
| 2021-01-25 | 2021-01-21 | 13.285 | 3,266,416 | -19,221 | 0.08% | 43,395,802 |
| 2021-01-22 | 2021-01-20 | 13.548 | 3,285,637 | -90,614 | 0.08% | 44,512,697 |
| 2021-01-21 | 2021-01-19 | 13.001 | 3,376,251 | +64,070 | 0.08% | 43,895,938 |
| 2021-01-20 | 2021-01-18 | 12.958 | 3,312,181 | +39,358 | 0.08% | 42,918,190 |
| 2021-01-19 | 2021-01-15 | 13.264 | 3,272,823 | -34,781 | 0.08% | 43,409,407 |
| 2021-01-18 | 2021-01-14 | 13.264 | 3,307,604 | -112,581 | 0.08% | 43,870,728 |
| 2021-01-15 | 2021-01-13 | 12.521 | 3,420,185 | +18,306 | 0.08% | 42,822,978 |
| 2021-01-14 | 2021-01-12 | 12.521 | 3,401,879 | -13,729 | 0.08% | 42,593,774 |
| 2021-01-13 | 2021-01-11 | 12.346 | 3,415,608 | +14,645 | 0.08% | 42,168,593 |
| 2021-01-12 | 2021-01-08 | 12.455 | 3,400,963 | +43,933 | 0.08% | 42,359,361 |
| 2021-01-11 | 2021-01-07 | 12.739 | 3,357,030 | -144,615 | 0.08% | 42,765,782 |
| 2021-01-08 | 2021-01-06 | 12.564 | 3,501,645 | -56,748 | 0.08% | 43,995,940 |
| 2021-01-07 | 2021-01-05 | 11.887 | 3,558,393 | +1,831 | 0.08% | 42,298,547 |
| 2021-01-06 | 2021-01-04 | 11.996 | 3,556,562 | -53,087 | 0.08% | 42,665,356 |
| 2021-01-05 | 2020-12-31 | 12.018 | 3,609,649 | -70,477 | 0.08% | 43,381,074 |
| 2021-01-04 | 2020-12-29 | 11.909 | 3,680,126 | -3,661 | 0.09% | 43,826,000 |
| 2020-12-30 | 2020-12-28 | 11.843 | 3,683,787 | -30,205 | 0.09% | 43,628,114 |
| 2020-12-29 | 2020-12-24 | 12.127 | 3,713,992 | -41,188 | 0.09% | 45,040,851 |
| 2020-12-28 | 2020-12-22 | 11.581 | 3,755,180 | +21,967 | 0.09% | 43,488,985 |
| 2020-12-23 | 2020-12-21 | 11.647 | 3,733,213 | +4,577 | 0.09% | 43,479,308 |
| 2020-12-22 | 2020-12-18 | 11.821 | 3,728,636 | -18,306 | 0.09% | 44,077,799 |
| 2020-12-21 | 2020-12-17 | 11.865 | 3,746,942 | -54,917 | 0.09% | 44,457,951 |
| 2020-12-18 | 2020-12-16 | 11.472 | 3,801,859 | +2,746 | 0.09% | 43,614,204 |
| 2020-12-17 | 2020-12-15 | 11.406 | 3,799,113 | -916 | 0.09% | 43,333,658 |
| 2020-12-16 | 2020-12-14 | 11.275 | 3,800,029 | +10,068 | 0.09% | 42,845,898 |
| 2020-12-15 | 2020-12-11 | 11.949 | 3,789,961 | -21,051 | 0.09% | 45,287,383 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,811,012 | +76,159 | 0.09% | 44,259,744 |
| 2020-12-10 | 2020-12-08 | 11.188 | 3,734,853 | -31,282 | 0.09% | 41,787,342 |
| 2020-12-09 | 2020-12-07 | 10.909 | 3,766,135 | +57,202 | 0.09% | 41,083,906 |
| 2020-12-08 | 2020-12-04 | 11.233 | 3,708,933 | +6,256 | 0.09% | 41,663,326 |
| 2020-12-07 | 2020-12-03 | 11.502 | 3,702,677 | -92,953 | 0.09% | 42,587,307 |
| 2020-12-04 | 2020-12-02 | 11.412 | 3,795,630 | +13,407 | 0.09% | 43,316,691 |
| 2020-12-03 | 2020-12-01 | 11.524 | 3,782,223 | -55,414 | 0.09% | 43,586,860 |
| 2020-12-02 | 2020-11-30 | 11.390 | 3,837,637 | +197,524 | 0.09% | 43,710,211 |
| 2020-12-01 | 2020-11-27 | 11.815 | 3,640,113 | +38,433 | 0.09% | 43,008,076 |
| 2020-11-30 | 2020-11-26 | 12.061 | 3,601,680 | -12,513 | 0.09% | 43,440,530 |
| 2020-11-27 | 2020-11-25 | 11.770 | 3,614,193 | +45,583 | 0.09% | 42,540,081 |
| 2020-11-26 | 2020-11-24 | 12.419 | 3,568,610 | +4,468 | 0.09% | 44,319,341 |
| 2020-11-25 | 2020-11-23 | 12.374 | 3,564,142 | -55,414 | 0.08% | 44,104,343 |
| 2020-11-24 | 2020-11-20 | 12.084 | 3,619,556 | -25,919 | 0.09% | 43,737,131 |
| 2020-11-23 | 2020-11-19 | 11.726 | 3,645,475 | +36,645 | 0.09% | 42,745,130 |
| 2020-11-20 | 2020-11-18 | 12.016 | 3,608,830 | +120,659 | 0.09% | 43,365,258 |
| 2020-11-19 | 2020-11-17 | 13.046 | 3,488,171 | -6,256 | 0.08% | 45,505,883 |
| 2020-11-18 | 2020-11-16 | 12.979 | 3,494,427 | -29,495 | 0.08% | 45,352,914 |
| 2020-11-17 | 2020-11-13 | 12.643 | 3,523,922 | +1,788 | 0.08% | 44,552,898 |
| 2020-11-16 | 2020-11-12 | 12.643 | 3,522,134 | +8,044 | 0.08% | 44,530,293 |
| 2020-11-13 | 2020-11-11 | 12.710 | 3,514,090 | -9,832 | 0.08% | 44,664,497 |
| 2020-11-12 | 2020-11-10 | 12.643 | 3,523,922 | +16,088 | 0.08% | 44,552,898 |
| 2020-11-11 | 2020-11-09 | 12.710 | 3,507,834 | -107,253 | 0.08% | 44,584,982 |
| 2020-11-10 | 2020-11-06 | 12.442 | 3,615,087 | +97,422 | 0.09% | 44,977,444 |
| 2020-11-09 | 2020-11-05 | 12.352 | 3,517,665 | +2,681 | 0.08% | 43,450,500 |
| 2020-11-06 | 2020-11-04 | 12.307 | 3,514,984 | -53,626 | 0.08% | 43,260,075 |
| 2020-11-05 | 2020-11-03 | 12.195 | 3,568,610 | -89,378 | 0.09% | 43,520,795 |
| 2020-11-04 | 2020-11-02 | 11.658 | 3,657,988 | -5,363 | 0.09% | 42,646,287 |
| 2020-11-03 | 2020-10-30 | 11.524 | 3,663,351 | +5,363 | 0.09% | 42,216,963 |
| 2020-11-02 | 2020-10-29 | 11.837 | 3,657,988 | -108,147 | 0.09% | 43,301,125 |
| 2020-10-30 | 2020-10-28 | 11.748 | 3,766,135 | -16,982 | 0.09% | 44,244,207 |
| 2020-10-29 | 2020-10-27 | 11.837 | 3,783,117 | +7,150 | 0.09% | 44,782,329 |
| 2020-10-28 | 2020-10-23 | 11.994 | 3,775,967 | +7,151 | 0.09% | 45,289,154 |
| 2020-10-27 | 2020-10-22 | 12.195 | 3,768,816 | -894 | 0.09% | 45,962,396 |
| 2020-10-23 | 2020-10-21 | 12.173 | 3,769,710 | -29,495 | 0.09% | 45,888,944 |
| 2020-10-22 | 2020-10-20 | 12.128 | 3,799,205 | -16,088 | 0.09% | 46,077,960 |
| 2020-10-21 | 2020-10-19 | 11.524 | 3,815,293 | -76,864 | 0.09% | 43,967,964 |
| 2020-10-20 | 2020-10-16 | 10.998 | 3,892,157 | -5,363 | 0.09% | 42,807,030 |
| 2020-10-19 | 2020-10-15 | 10.595 | 3,897,520 | +7,150 | 0.09% | 41,296,150 |
| 2020-10-16 | 2020-10-14 | 10.920 | 3,890,370 | +42,008 | 0.09% | 42,482,685 |
| 2020-10-15 | 2020-10-12 | 11.099 | 3,848,362 | +16,088 | 0.09% | 42,712,877 |
| 2020-10-14 | 2020-10-09 | 11.133 | 3,832,274 | +5,362 | 0.09% | 42,662,948 |
| 2020-10-12 | 2020-10-08 | 11.256 | 3,826,912 | -1,787 | 0.09% | 43,074,246 |
| 2020-10-09 | 2020-10-07 | 11.256 | 3,828,699 | +6,256 | 0.09% | 43,094,360 |
| 2020-10-08 | 2020-10-06 | 11.188 | 3,822,443 | -29,495 | 0.09% | 42,767,341 |
| 2020-10-07 | 2020-10-05 | 10.898 | 3,851,938 | -7,150 | 0.09% | 41,976,814 |
| 2020-10-06 | 2020-09-30 | 10.875 | 3,859,088 | +894 | 0.09% | 41,968,377 |
| 2020-10-05 | 2020-09-29 | 10.886 | 3,858,194 | +22,344 | 0.09% | 42,001,822 |
| 2020-09-30 | 2020-09-28 | 11.077 | 3,835,850 | +3,576 | 0.09% | 42,488,172 |
| 2020-09-29 | 2020-09-25 | 11.077 | 3,832,274 | +50,051 | 0.09% | 42,448,562 |
| 2020-09-28 | 2020-09-24 | 11.502 | 3,782,223 | +20,557 | 0.09% | 43,502,226 |
| 2020-09-25 | 2020-09-23 | 12.195 | 3,761,666 | -894 | 0.09% | 45,875,199 |
| 2020-09-24 | 2020-09-22 | 10.763 | 3,762,560 | +6,257 | 0.09% | 40,497,642 |
| 2020-09-23 | 2020-09-21 | 11.367 | 3,756,303 | -11,620 | 0.09% | 42,699,772 |
| 2020-09-22 | 2020-09-18 | 11.726 | 3,767,923 | -84,908 | 0.09% | 44,180,897 |
| 2020-09-21 | 2020-09-17 | 11.614 | 3,852,831 | -4,469 | 0.09% | 44,745,415 |
| 2020-09-18 | 2020-09-16 | 11.412 | 3,857,300 | +157,304 | 0.09% | 44,020,485 |
| 2020-09-17 | 2020-09-15 | 11.065 | 3,699,996 | -13,406 | 0.09% | 40,941,974 |
| 2020-09-16 | 2020-09-14 | 10.842 | 3,713,402 | -38,433 | 0.09% | 40,259,370 |
| 2020-09-15 | 2020-09-11 | 10.416 | 3,751,835 | -922,377 | 0.09% | 39,080,908 |
| 2020-09-14 | 2020-09-10 | 10.405 | 4,674,212 | -49,157 | 0.11% | 48,636,530 |
| 2020-09-11 | 2020-09-09 | 10.338 | 4,723,369 | +2,681 | 0.11% | 48,830,939 |
| 2020-09-10 | 2020-09-08 | 10.696 | 4,720,688 | -34,857 | 0.11% | 50,493,377 |
| 2020-09-09 | 2020-09-07 | 10.305 | 4,755,545 | -1,788 | 0.11% | 49,003,958 |
| 2020-09-08 | 2020-09-04 | 10.338 | 4,757,333 | -16,982 | 0.11% | 49,182,064 |
| 2020-09-07 | 2020-09-03 | 10.383 | 4,774,315 | -887,957 | 0.11% | 49,571,296 |
| 2020-09-04 | 2020-09-02 | 9.891 | 5,662,272 | -1,788 | 0.14% | 56,003,378 |
| 2020-09-03 | 2020-09-01 | 9.902 | 5,664,060 | -10,725 | 0.14% | 56,084,435 |
| 2020-09-02 | 2020-08-31 | 9.622 | 5,674,785 | +10,725 | 0.14% | 54,603,326 |
| 2020-09-01 | 2020-08-28 | 10.058 | 5,664,060 | -59,883 | 0.14% | 56,971,646 |
| 2020-08-31 | 2020-08-27 | 9.622 | 5,723,943 | +18,770 | 0.14% | 55,076,329 |
| 2020-08-28 | 2020-08-26 | 9.779 | 5,705,173 | -380,749 | 0.14% | 55,789,373 |
| 2020-08-27 | 2020-08-25 | 9.779 | 6,085,922 | -20,557 | 0.15% | 59,512,617 |
| 2020-08-26 | 2020-08-24 | 9.712 | 6,106,479 | -30,388 | 0.15% | 59,303,705 |
| 2020-08-25 | 2020-08-21 | 9.667 | 6,136,867 | -29,495 | 0.15% | 59,324,172 |
| 2020-08-24 | 2020-08-20 | 9.175 | 6,166,362 | +1,788 | 0.15% | 56,573,637 |
| 2020-08-21 | 2020-08-19 | 9.253 | 6,164,574 | +893 | 0.15% | 57,040,039 |
| 2020-08-20 | 2020-08-18 | 9.298 | 6,163,681 | +8,938 | 0.15% | 57,307,625 |
| 2020-08-19 | 2020-08-17 | 9.465 | 6,154,743 | +33,070 | 0.15% | 58,257,456 |
| 2020-08-17 | 2020-08-13 | 9.286 | 6,121,673 | -102,784 | 0.15% | 56,848,558 |
| 2020-08-13 | 2020-08-11 | 9.454 | 6,224,457 | -15,195 | 0.15% | 58,847,689 |
| 2020-08-12 | 2020-08-10 | 9.376 | 6,239,652 | -132,278 | 0.15% | 58,502,661 |
| 2020-08-11 | 2020-08-07 | 9.510 | 6,371,930 | -4,469 | 0.15% | 60,598,399 |
| 2020-08-10 | 2020-08-06 | 9.533 | 6,376,399 | +16,981 | 0.15% | 60,783,585 |
| 2020-08-07 | 2020-08-05 | 9.577 | 6,359,418 | -93,846 | 0.15% | 60,906,321 |
| 2020-08-06 | 2020-08-04 | 9.488 | 6,453,264 | -109,041 | 0.15% | 61,227,498 |
| 2020-08-05 | 2020-08-03 | 9.197 | 6,562,305 | +92,953 | 0.16% | 60,353,083 |
| 2020-08-04 | 2020-07-31 | 9.074 | 6,469,352 | -73,290 | 0.15% | 58,701,996 |
| 2020-08-03 | 2020-07-30 | 8.928 | 6,542,642 | -18,769 | 0.16% | 58,415,390 |
| 2020-07-31 | 2020-07-29 | 8.839 | 6,561,411 | -1,788 | 0.16% | 57,995,669 |
| 2020-07-30 | 2020-07-28 | 8.884 | 6,563,199 | -38,432 | 0.16% | 58,305,202 |
| 2020-07-29 | 2020-07-27 | 8.582 | 6,601,631 | +7,150 | 0.16% | 56,652,338 |
| 2020-07-28 | 2020-07-24 | 8.447 | 6,594,481 | +4,469 | 0.16% | 55,705,593 |
| 2020-07-27 | 2020-07-23 | 8.526 | 6,590,012 | +75,077 | 0.16% | 56,183,968 |
| 2020-07-24 | 2020-07-22 | 8.660 | 6,514,935 | +6,257 | 0.16% | 56,418,597 |
| 2020-07-23 | 2020-07-21 | 8.895 | 6,508,678 | +117,978 | 0.16% | 57,893,679 |
| 2020-07-22 | 2020-07-20 | 9.935 | 6,390,700 | -60,777 | 0.15% | 63,493,991 |
| 2020-07-21 | 2020-07-17 | 9.107 | 6,451,477 | +14,301 | 0.15% | 58,756,347 |
| 2020-07-20 | 2020-07-16 | 9.275 | 6,437,176 | -27,707 | 0.15% | 59,706,436 |
| 2020-07-17 | 2020-07-15 | 9.589 | 6,464,883 | +37,538 | 0.15% | 61,988,728 |
| 2020-07-16 | 2020-07-14 | 9.499 | 6,427,345 | -893 | 0.15% | 61,053,496 |
| 2020-07-15 | 2020-07-13 | 9.667 | 6,428,238 | -154,624 | 0.15% | 62,140,812 |
| 2020-07-14 | 2020-07-10 | 9.208 | 6,582,862 | +109,041 | 0.16% | 60,615,797 |
| 2020-07-13 | 2020-07-09 | 9.230 | 6,473,821 | -34,857 | 0.15% | 59,756,598 |
| 2020-07-10 | 2020-07-08 | 9.119 | 6,508,678 | -67,927 | 0.16% | 59,350,123 |
| 2020-07-09 | 2020-07-07 | 8.615 | 6,576,605 | +49,157 | 0.16% | 56,658,323 |
| 2020-07-08 | 2020-07-06 | 8.872 | 6,527,448 | -66,139 | 0.16% | 57,914,570 |
| 2020-07-07 | 2020-07-03 | 8.291 | 6,593,587 | -43,795 | 0.16% | 54,665,230 |
| 2020-07-06 | 2020-07-02 | 8.112 | 6,637,382 | -205,569 | 0.16% | 53,840,124 |
| 2020-07-03 | 2020-06-30 | 7.843 | 6,842,951 | +60,777 | 0.16% | 53,670,134 |
| 2020-07-02 | 2020-06-29 | 8.033 | 6,782,174 | +2,682 | 0.16% | 54,483,450 |
| 2020-06-30 | 2020-06-26 | 8.056 | 6,779,492 | -2,682 | 0.16% | 54,613,609 |
| 2020-06-29 | 2020-06-24 | 8.045 | 6,782,174 | -47,370 | 0.16% | 54,559,333 |
| 2020-06-26 | 2020-06-23 | 7.821 | 6,829,544 | -5,363 | 0.16% | 53,412,157 |
| 2020-06-24 | 2020-06-22 | 7.832 | 6,834,907 | -12,512 | 0.16% | 53,530,572 |
| 2020-06-23 | 2020-06-19 | 7.977 | 6,847,419 | +17,875 | 0.16% | 54,624,524 |
| 2020-06-22 | 2020-06-18 | 7.955 | 6,829,544 | +8,044 | 0.16% | 54,329,104 |
| 2020-06-19 | 2020-06-17 | 8.171 | 6,821,500 | +28,601 | 0.16% | 55,735,365 |
| 2020-06-18 | 2020-06-16 | 8.273 | 6,792,899 | +139,975 | 0.16% | 56,196,415 |
| 2020-06-17 | 2020-06-15 | 8.250 | 6,652,924 | -663,513 | 0.16% | 54,887,223 |
| 2020-06-16 | 2020-06-12 | 8.148 | 7,316,437 | +74,799 | 0.18% | 59,612,985 |
| 2020-06-15 | 2020-06-11 | 8.239 | 7,241,638 | +1,760 | 0.18% | 59,661,874 |
| 2020-06-12 | 2020-06-10 | 8.432 | 7,239,878 | -17,600 | 0.18% | 61,046,002 |
| 2020-06-11 | 2020-06-09 | 8.466 | 7,257,478 | -64,239 | 0.18% | 61,441,821 |
| 2020-06-10 | 2020-06-08 | 8.068 | 7,321,717 | -23,760 | 0.18% | 59,073,590 |
| 2020-06-09 | 2020-06-05 | 7.943 | 7,345,477 | +15,840 | 0.18% | 58,347,097 |
| 2020-06-08 | 2020-06-04 | 7.955 | 7,329,637 | -99,439 | 0.18% | 58,304,568 |
| 2020-06-05 | 2020-06-03 | 7.591 | 7,429,076 | +42,240 | 0.18% | 56,394,057 |
| 2020-06-04 | 2020-06-02 | 7.432 | 7,386,836 | +6,160 | 0.18% | 54,898,222 |
| 2020-06-03 | 2020-06-01 | 7.489 | 7,380,676 | +18,479 | 0.18% | 55,271,803 |
| 2020-06-02 | 2020-05-29 | 7.705 | 7,362,197 | -21,999 | 0.18% | 56,723,001 |
| 2020-06-01 | 2020-05-28 | 7.500 | 7,384,196 | +3,520 | 0.18% | 55,382,075 |
| 2020-05-29 | 2020-05-27 | 7.477 | 7,380,676 | +45,759 | 0.18% | 55,187,931 |
| 2020-05-28 | 2020-05-26 | 7.421 | 7,334,917 | +29,920 | 0.18% | 54,429,013 |
| 2020-05-26 | 2020-05-22 | 7.466 | 7,304,997 | +28,159 | 0.18% | 54,539,040 |
| 2020-05-25 | 2020-05-21 | 7.875 | 7,276,838 | +22,880 | 0.18% | 57,305,726 |
| 2020-05-22 | 2020-05-20 | 7.898 | 7,253,958 | +29,040 | 0.18% | 57,290,408 |
| 2020-05-21 | 2020-05-19 | 8.159 | 7,224,918 | -23,760 | 0.17% | 58,949,407 |
| 2020-05-20 | 2020-05-18 | 7.977 | 7,248,678 | +11,440 | 0.18% | 57,825,313 |
| 2020-05-19 | 2020-05-15 | 7.977 | 7,237,238 | +15,840 | 0.18% | 57,734,052 |
| 2020-05-18 | 2020-05-14 | 7.977 | 7,221,398 | +2,640 | 0.17% | 57,607,691 |
| 2020-05-15 | 2020-05-13 | 8.125 | 7,218,758 | -2,640 | 0.17% | 58,653,050 |
| 2020-05-14 | 2020-05-12 | 8.148 | 7,221,398 | +28,159 | 0.17% | 58,838,625 |
| 2020-05-13 | 2020-05-11 | 8.261 | 7,193,239 | -35,199 | 0.17% | 59,426,613 |
| 2020-05-12 | 2020-05-08 | 8.216 | 7,228,438 | -21,120 | 0.18% | 59,388,839 |
| 2020-05-08 | 2020-05-06 | 8.148 | 7,249,558 | +12,320 | 0.18% | 59,068,067 |
| 2020-05-07 | 2020-05-05 | 8.080 | 7,237,238 | +12,320 | 0.18% | 58,474,232 |
| 2020-05-06 | 2020-05-04 | 8.171 | 7,224,918 | +22,880 | 0.17% | 59,031,509 |
| 2020-05-05 | 2020-04-29 | 8.523 | 7,202,038 | +8,799 | 0.17% | 61,381,677 |
| 2020-05-04 | 2020-04-28 | 8.455 | 7,193,239 | -2,639 | 0.17% | 60,816,231 |
| 2020-04-29 | 2020-04-27 | 8.205 | 7,195,878 | +8,799 | 0.17% | 59,039,553 |
| 2020-04-28 | 2020-04-24 | 8.068 | 7,187,079 | +26,400 | 0.17% | 57,987,294 |
| 2020-04-27 | 2020-04-23 | 8.273 | 7,160,679 | -13,200 | 0.17% | 59,238,992 |
| 2020-04-23 | 2020-04-21 | 8.591 | 7,173,879 | -4,400 | 0.17% | 61,630,816 |
| 2020-04-21 | 2020-04-17 | 8.864 | 7,178,279 | +7,040 | 0.17% | 63,626,350 |
| 2020-04-20 | 2020-04-16 | 8.716 | 7,171,239 | +7,040 | 0.17% | 62,504,550 |
| 2020-04-17 | 2020-04-15 | 8.807 | 7,164,199 | -7,040 | 0.17% | 63,094,488 |
| 2020-04-16 | 2020-04-14 | 8.568 | 7,171,239 | -131,118 | 0.17% | 61,445,151 |
| 2020-04-15 | 2020-04-09 | 8.511 | 7,302,357 | +91,519 | 0.18% | 62,153,695 |
| 2020-04-14 | 2020-04-08 | 8.307 | 7,210,838 | -19,360 | 0.17% | 59,899,775 |
| 2020-04-09 | 2020-04-07 | 8.398 | 7,230,198 | +13,200 | 0.18% | 60,717,895 |
| 2020-04-08 | 2020-04-06 | 8.261 | 7,216,998 | +8,800 | 0.17% | 59,622,896 |
| 2020-04-06 | 2020-04-02 | 7.875 | 7,208,198 | +100,319 | 0.17% | 56,765,180 |
| 2020-04-03 | 2020-04-01 | 7.909 | 7,107,879 | +79,199 | 0.17% | 56,217,476 |
| 2020-04-02 | 2020-03-31 | 8.034 | 7,028,680 | -10,560 | 0.17% | 56,469,671 |
| 2020-04-01 | 2020-03-30 | 7.705 | 7,039,240 | +19,360 | 0.17% | 54,234,737 |
| 2020-03-31 | 2020-03-27 | 8.023 | 7,019,880 | +3,520 | 0.17% | 56,319,198 |
| 2020-03-30 | 2020-03-26 | 7.841 | 7,016,360 | -70,400 | 0.17% | 55,015,242 |
| 2020-03-26 | 2020-03-24 | 7.398 | 7,086,760 | +880 | 0.17% | 52,426,491 |
| 2020-03-25 | 2020-03-23 | 7.114 | 7,085,880 | +880 | 0.17% | 50,406,925 |
| 2020-03-24 | 2020-03-20 | 7.591 | 7,085,000 | +22,000 | 0.17% | 53,782,179 |
| 2020-03-23 | 2020-03-19 | 7.068 | 7,063,000 | +9,680 | 0.17% | 49,923,114 |
| 2020-03-20 | 2020-03-18 | 7.580 | 7,053,320 | +20,240 | 0.17% | 53,461,544 |
| 2020-03-19 | 2020-03-17 | 8.011 | 7,033,080 | +14,960 | 0.17% | 56,345,177 |
| 2020-03-18 | 2020-03-16 | 8.250 | 7,018,120 | -959,190 | 0.17% | 57,900,123 |
| 2020-03-17 | 2020-03-13 | 8.705 | 7,977,310 | +1,346,385 | 0.19% | 69,439,616 |
| 2020-03-16 | 2020-03-12 | 8.886 | 6,630,925 | +33,440 | 0.16% | 58,925,455 |
| 2020-03-13 | 2020-03-11 | 9.148 | 6,597,485 | +27,280 | 0.16% | 60,352,653 |
| 2020-03-12 | 2020-03-10 | 9.205 | 6,570,205 | +11,440 | 0.16% | 60,476,412 |
| 2020-03-11 | 2020-03-09 | 9.205 | 6,558,765 | -21,120 | 0.16% | 60,371,110 |
| 2020-03-10 | 2020-03-06 | 9.784 | 6,579,885 | +24,640 | 0.16% | 64,378,897 |
| 2020-03-06 | 2020-03-04 | 10.227 | 6,555,245 | +880 | 0.16% | 67,043,011 |
| 2020-03-05 | 2020-03-03 | 10.364 | 6,554,365 | +7,039 | 0.16% | 67,927,798 |
| 2020-03-04 | 2020-03-02 | 10.716 | 6,547,326 | -13,199 | 0.16% | 70,161,317 |
| 2020-03-03 | 2020-02-28 | 10.455 | 6,560,525 | +19,359 | 0.16% | 68,588,056 |
| 2020-03-02 | 2020-02-27 | 10.625 | 6,541,166 | -11,440 | 0.16% | 69,500,648 |
| 2020-02-28 | 2020-02-26 | 10.409 | 6,552,606 | -20,239 | 0.16% | 68,207,417 |
| 2020-02-27 | 2020-02-25 | 10.148 | 6,572,845 | -27,280 | 0.16% | 66,700,167 |
| 2020-02-26 | 2020-02-24 | 9.818 | 6,600,125 | +135,519 | 0.16% | 64,801,936 |
| 2020-02-25 | 2020-02-21 | 9.886 | 6,464,606 | -7,040 | 0.16% | 63,912,144 |
| 2020-02-24 | 2020-02-20 | 10.159 | 6,471,646 | -98,559 | 0.16% | 65,746,759 |
| 2020-02-21 | 2020-02-19 | 10.000 | 6,570,205 | -79,199 | 0.16% | 65,702,768 |
| 2020-02-20 | 2020-02-18 | 9.182 | 6,649,404 | -18,480 | 0.16% | 61,054,286 |
| 2020-02-19 | 2020-02-17 | 8.807 | 6,667,884 | +880 | 0.16% | 58,723,484 |
| 2020-02-18 | 2020-02-14 | 8.705 | 6,667,004 | -44,000 | 0.16% | 58,033,874 |
| 2020-02-17 | 2020-02-13 | 8.580 | 6,711,004 | -4,400 | 0.16% | 57,577,993 |
| 2020-02-14 | 2020-02-12 | 8.682 | 6,715,404 | -12,320 | 0.16% | 58,302,554 |
| 2020-02-12 | 2020-02-10 | 8.443 | 6,727,724 | +39,600 | 0.16% | 56,804,018 |
| 2020-02-10 | 2020-02-06 | 8.796 | 6,688,124 | +1,760 | 0.16% | 58,825,734 |
| 2020-02-07 | 2020-02-05 | 8.568 | 6,686,364 | -26,400 | 0.16% | 57,290,609 |
| 2020-02-06 | 2020-02-04 | 8.455 | 6,712,764 | +12,320 | 0.16% | 56,753,989 |
| 2020-02-04 | 2020-01-31 | 8.432 | 6,700,444 | +20,240 | 0.16% | 56,497,543 |
| 2020-02-03 | 2020-01-30 | 8.591 | 6,680,204 | -11,440 | 0.16% | 57,389,653 |
| 2020-01-31 | 2020-01-29 | 9.023 | 6,691,644 | -12,320 | 0.16% | 60,377,539 |
| 2020-01-30 | 2020-01-24 | 9.421 | 6,703,964 | -22,000 | 0.16% | 63,155,078 |
| 2020-01-29 | 2020-01-22 | 9.284 | 6,725,964 | -60,719 | 0.16% | 62,445,144 |
| 2020-01-23 | 2020-01-21 | 8.943 | 6,786,683 | +1,760 | 0.16% | 60,695,203 |
| 2020-01-21 | 2020-01-17 | 9.341 | 6,784,923 | +2,640 | 0.16% | 63,378,042 |
| 2020-01-20 | 2020-01-16 | 9.239 | 6,782,283 | +880 | 0.16% | 62,659,731 |
| 2020-01-17 | 2020-01-15 | 9.375 | 6,781,403 | -14,080 | 0.16% | 63,576,348 |
| 2020-01-16 | 2020-01-14 | 9.352 | 6,795,483 | -11,440 | 0.16% | 63,553,905 |
| 2020-01-15 | 2020-01-13 | 9.114 | 6,806,923 | +880 | 0.16% | 62,036,499 |
| 2020-01-14 | 2020-01-10 | 9.057 | 6,806,043 | -45,759 | 0.16% | 61,641,768 |
| 2020-01-13 | 2020-01-09 | 8.886 | 6,851,802 | -13,200 | 0.17% | 60,888,270 |
| 2020-01-10 | 2020-01-08 | 8.796 | 6,865,002 | +2,640 | 0.17% | 60,381,473 |
| 2020-01-09 | 2020-01-07 | 8.807 | 6,862,362 | +36,079 | 0.17% | 60,436,235 |
| 2020-01-08 | 2020-01-06 | 9.171 | 6,826,283 | +3,520 | 0.17% | 62,600,802 |
| 2020-01-07 | 2020-01-03 | 9.341 | 6,822,763 | -38,719 | 0.17% | 63,731,505 |
| 2020-01-06 | 2020-01-02 | 9.341 | 6,861,482 | +9,680 | 0.17% | 64,093,180 |
| 2020-01-03 | 2019-12-31 | 9.205 | 6,851,802 | +9,680 | 0.17% | 63,068,412 |
| 2020-01-02 | 2019-12-27 | 9.307 | 6,842,122 | +13,200 | 0.17% | 63,679,081 |
| 2019-12-30 | 2019-12-24 | 9.261 | 6,828,922 | -2,640 | 0.17% | 63,245,821 |
| 2019-12-27 | 2019-12-20 | 9.421 | 6,831,562 | -880 | 0.17% | 64,357,123 |
| 2019-12-23 | 2019-12-19 | 9.432 | 6,832,442 | +24,639 | 0.17% | 64,443,055 |
| 2019-12-20 | 2019-12-18 | 9.852 | 6,807,803 | -23,759 | 0.16% | 67,073,065 |
| 2019-12-19 | 2019-12-17 | 10.129 | 6,831,562 | -62,480 | 0.17% | 69,198,680 |
| 2019-12-18 | 2019-12-16 | 10.071 | 6,894,042 | +141,173 | 0.17% | 69,430,686 |
| 2019-12-17 | 2019-12-13 | 10.118 | 6,752,869 | -142,741 | 0.17% | 68,323,045 |
| 2019-12-16 | 2019-12-12 | 9.839 | 6,895,610 | -33,536 | 0.17% | 67,842,633 |
| 2019-12-13 | 2019-12-11 | 9.804 | 6,929,146 | -78,249 | 0.17% | 67,930,831 |
| 2019-12-12 | 2019-12-10 | 9.420 | 7,007,395 | -29,236 | 0.17% | 66,008,712 |
| 2019-12-11 | 2019-12-09 | 9.373 | 7,036,631 | -36,116 | 0.17% | 65,956,782 |
| 2019-12-10 | 2019-12-06 | 9.129 | 7,072,747 | -4,299 | 0.18% | 64,568,013 |
| 2019-12-09 | 2019-12-05 | 9.106 | 7,077,046 | +7,739 | 0.18% | 64,442,654 |
| 2019-12-06 | 2019-12-04 | 9.036 | 7,069,307 | +4,299 | 0.18% | 63,878,910 |
| 2019-12-05 | 2019-12-03 | 9.292 | 7,065,008 | -859 | 0.18% | 65,647,634 |
| 2019-12-04 | 2019-12-02 | 9.245 | 7,065,867 | -23,217 | 0.18% | 65,326,927 |
| 2019-12-03 | 2019-11-29 | 9.269 | 7,089,084 | -10,319 | 0.18% | 65,706,462 |
| 2019-11-29 | 2019-11-27 | 9.385 | 7,099,403 | -9,459 | 0.18% | 66,627,728 |
| 2019-11-28 | 2019-11-26 | 9.222 | 7,108,862 | +30,956 | 0.18% | 65,559,089 |
| 2019-11-27 | 2019-11-25 | 9.315 | 7,077,906 | -15,478 | 0.18% | 65,932,106 |
| 2019-11-26 | 2019-11-22 | 9.129 | 7,093,384 | -20,637 | 0.18% | 64,756,410 |
| 2019-11-25 | 2019-11-21 | 9.280 | 7,114,021 | -88,568 | 0.18% | 66,020,327 |
| 2019-11-22 | 2019-11-20 | 9.222 | 7,202,589 | -12,898 | 0.18% | 66,423,455 |
| 2019-11-21 | 2019-11-19 | 9.187 | 7,215,487 | -36,116 | 0.18% | 66,290,665 |
| 2019-11-20 | 2019-11-18 | 9.059 | 7,251,603 | -10,318 | 0.18% | 65,694,818 |
| 2019-11-19 | 2019-11-15 | 8.931 | 7,261,921 | +8,599 | 0.18% | 64,859,318 |
| 2019-11-18 | 2019-11-14 | 9.141 | 7,253,322 | -9,459 | 0.18% | 66,300,857 |
| 2019-11-15 | 2019-11-13 | 9.211 | 7,262,781 | -12,898 | 0.18% | 66,894,093 |
| 2019-11-14 | 2019-11-12 | 9.280 | 7,275,679 | -45,574 | 0.18% | 67,520,564 |
| 2019-11-13 | 2019-11-11 | 8.943 | 7,321,253 | -57,613 | 0.18% | 65,474,380 |
| 2019-11-12 | 2019-11-08 | 9.071 | 7,378,866 | -18,057 | 0.18% | 66,933,551 |
| 2019-11-11 | 2019-11-07 | 9.013 | 7,396,923 | -52,453 | 0.18% | 66,667,234 |
| 2019-11-08 | 2019-11-06 | 8.838 | 7,449,376 | +39,555 | 0.18% | 65,840,501 |
| 2019-11-07 | 2019-11-05 | 8.815 | 7,409,821 | -111,786 | 0.18% | 65,318,554 |
| 2019-11-06 | 2019-11-04 | 8.652 | 7,521,607 | -218,410 | 0.19% | 65,079,351 |
| 2019-11-05 | 2019-11-01 | 8.036 | 7,740,017 | -3,440 | 0.19% | 62,198,456 |
| 2019-11-01 | 2019-10-30 | 7.966 | 7,743,457 | +11,179 | 0.19% | 61,685,786 |
| 2019-10-31 | 2019-10-29 | 7.943 | 7,732,278 | +7,739 | 0.19% | 61,416,887 |
| 2019-10-30 | 2019-10-28 | 7.966 | 7,724,539 | -16,338 | 0.19% | 61,535,082 |
| 2019-10-28 | 2019-10-24 | 8.094 | 7,740,877 | -4,300 | 0.19% | 62,655,478 |
| 2019-10-25 | 2019-10-23 | 7.989 | 7,745,177 | -6,879 | 0.19% | 61,879,632 |
| 2019-10-24 | 2019-10-22 | 8.013 | 7,752,056 | -860 | 0.19% | 62,114,896 |
| 2019-10-22 | 2019-10-18 | 8.013 | 7,752,916 | +4,300 | 0.19% | 62,121,787 |
| 2019-10-21 | 2019-10-17 | 8.024 | 7,748,616 | -42,994 | 0.19% | 62,177,445 |
| 2019-10-18 | 2019-10-16 | 8.024 | 7,791,610 | -3,440 | 0.19% | 62,522,443 |
| 2019-10-17 | 2019-10-15 | 8.013 | 7,795,050 | -7,739 | 0.19% | 62,459,394 |
| 2019-10-16 | 2019-10-14 | 7.966 | 7,802,789 | -66,211 | 0.19% | 62,158,435 |
| 2019-10-15 | 2019-10-11 | 7.780 | 7,869,000 | -5,159 | 0.20% | 61,221,688 |
| 2019-10-14 | 2019-10-10 | 7.420 | 7,874,159 | -15,478 | 0.20% | 58,423,087 |
| 2019-10-11 | 2019-10-09 | 7.431 | 7,889,637 | +2,579 | 0.20% | 58,629,679 |
| 2019-10-10 | 2019-10-08 | 7.606 | 7,887,058 | +2,580 | 0.20% | 59,986,348 |
| 2019-10-09 | 2019-10-04 | 7.501 | 7,884,478 | +4,299 | 0.20% | 59,141,495 |
| 2019-10-04 | 2019-10-02 | 7.606 | 7,880,179 | -4,299 | 0.20% | 59,934,028 |
| 2019-10-03 | 2019-09-30 | 7.675 | 7,884,478 | -13,758 | 0.20% | 60,516,879 |
| 2019-10-02 | 2019-09-27 | 7.466 | 7,898,236 | -21,497 | 0.20% | 58,969,137 |
| 2019-09-30 | 2019-09-26 | 7.385 | 7,919,733 | -6,879 | 0.20% | 58,484,921 |
| 2019-09-27 | 2019-09-25 | 7.373 | 7,926,612 | +30,096 | 0.20% | 58,443,538 |
| 2019-09-25 | 2019-09-23 | 7.792 | 7,896,516 | +15,478 | 0.20% | 61,527,598 |
| 2019-09-24 | 2019-09-20 | 7.943 | 7,881,038 | +1,719 | 0.20% | 62,598,477 |
| 2019-09-23 | 2019-09-19 | 7.978 | 7,879,319 | +6,020 | 0.20% | 62,859,719 |
| 2019-09-19 | 2019-09-17 | 8.117 | 7,873,299 | -18,918 | 0.20% | 63,910,440 |
| 2019-09-18 | 2019-09-16 | 8.082 | 7,892,217 | -4,299 | 0.20% | 63,788,657 |
| 2019-09-17 | 2019-09-13 | 8.013 | 7,896,516 | +3,439 | 0.20% | 63,272,411 |
| 2019-09-16 | 2019-09-12 | 7.885 | 7,893,077 | +47,294 | 0.20% | 62,235,140 |
| 2019-09-13 | 2019-09-11 | 8.013 | 7,845,783 | -3,440 | 0.19% | 62,865,902 |
| 2019-09-12 | 2019-09-10 | 8.082 | 7,849,223 | -69,650 | 0.19% | 63,441,159 |
| 2019-09-11 | 2019-09-09 | 7.815 | 7,918,873 | -860 | 0.20% | 61,885,982 |
| 2019-09-10 | 2019-09-06 | 7.745 | 7,919,733 | +8,599 | 0.20% | 61,340,090 |
| 2019-09-09 | 2019-09-05 | 7.536 | 7,911,134 | +26,656 | 0.20% | 59,617,449 |
| 2019-09-06 | 2019-09-04 | 7.373 | 7,884,478 | -12,038 | 0.20% | 58,132,880 |
| 2019-09-05 | 2019-09-03 | 7.385 | 7,896,516 | -1,720 | 0.20% | 58,313,470 |
| 2019-09-04 | 2019-09-02 | 7.385 | 7,898,236 | -107,486 | 0.20% | 58,326,172 |
| 2019-09-02 | 2019-08-29 | 6.757 | 8,005,722 | -5,159 | 0.20% | 54,092,403 |
| 2019-08-30 | 2019-08-28 | 6.803 | 8,010,881 | -860 | 0.20% | 54,499,910 |
| 2019-08-29 | 2019-08-27 | 6.699 | 8,011,741 | +10,319 | 0.20% | 53,667,211 |
| 2019-08-28 | 2019-08-26 | 6.617 | 8,001,422 | -1,720 | 0.20% | 52,946,722 |
| 2019-08-27 | 2019-08-23 | 6.745 | 8,003,142 | -2,580 | 0.20% | 53,981,899 |
| 2019-08-26 | 2019-08-22 | 6.768 | 8,005,722 | +3,440 | 0.20% | 54,185,505 |
| 2019-08-22 | 2019-08-20 | 6.745 | 8,002,282 | +8,599 | 0.20% | 53,976,098 |
| 2019-08-21 | 2019-08-19 | 6.745 | 7,993,683 | -860 | 0.20% | 53,918,097 |
| 2019-08-19 | 2019-08-15 | 6.536 | 7,994,543 | -20,637 | 0.20% | 52,250,397 |
| 2019-08-16 | 2019-08-14 | 6.385 | 8,015,180 | -51,594 | 0.20% | 51,173,517 |
| 2019-08-15 | 2019-08-13 | 6.373 | 8,066,774 | -13,758 | 0.20% | 51,409,110 |
| 2019-08-12 | 2019-08-08 | 6.815 | 8,080,532 | -16,338 | 0.20% | 55,067,734 |
| 2019-08-08 | 2019-08-06 | 6.664 | 8,096,870 | +5,160 | 0.20% | 53,954,967 |
| 2019-08-07 | 2019-08-05 | 6.792 | 8,091,710 | +24,936 | 0.20% | 54,955,707 |
| 2019-08-06 | 2019-08-02 | 7.024 | 8,066,774 | +54,173 | 0.20% | 56,662,596 |
| 2019-08-05 | 2019-08-01 | 7.303 | 8,012,601 | +49,874 | 0.20% | 58,518,448 |
| 2019-07-31 | 2019-07-29 | 7.524 | 7,962,727 | +859 | 0.20% | 59,913,646 |
| 2019-07-30 | 2019-07-26 | 7.675 | 7,961,868 | -25,796 | 0.20% | 61,110,881 |
| 2019-07-29 | 2019-07-25 | 7.768 | 7,987,664 | -18,058 | 0.20% | 62,052,015 |
| 2019-07-26 | 2019-07-24 | 7.641 | 8,005,722 | +18,058 | 0.20% | 61,168,174 |
| 2019-07-25 | 2019-07-23 | 7.734 | 7,987,664 | +4,299 | 0.20% | 61,773,338 |
| 2019-07-24 | 2019-07-22 | 7.734 | 7,983,365 | +68,791 | 0.20% | 61,740,092 |
| 2019-07-23 | 2019-07-19 | 7.768 | 7,914,574 | +860 | 0.20% | 61,484,217 |
| 2019-07-22 | 2019-07-18 | 8.047 | 7,913,714 | +1,720 | 0.20% | 63,679,457 |
| 2019-07-19 | 2019-07-17 | 8.047 | 7,911,994 | +136,365 | 0.20% | 63,665,617 |
| 2019-07-18 | 2019-07-16 | 8.141 | 7,775,629 | -2,392,378 | 0.20% | 63,304,423 |
| 2019-07-17 | 2019-07-15 | 8.106 | 10,168,007 | -9,295 | 0.26% | 82,420,737 |
| 2019-07-15 | 2019-07-11 | 8.047 | 10,177,302 | -17,747 | 0.26% | 81,893,920 |
| 2019-07-12 | 2019-07-10 | 8.023 | 10,195,049 | +5,071 | 0.26% | 81,795,441 |
| 2019-07-11 | 2019-07-09 | 8.035 | 10,189,978 | +26,197 | 0.26% | 81,875,338 |
| 2019-07-10 | 2019-07-08 | 8.153 | 10,163,781 | +5,070 | 0.26% | 82,867,571 |
| 2019-07-09 | 2019-07-05 | 8.272 | 10,158,711 | -6,760 | 0.26% | 84,028,356 |
| 2019-07-08 | 2019-07-04 | 8.307 | 10,165,471 | -846 | 0.26% | 84,445,149 |
| 2019-07-05 | 2019-07-03 | 8.366 | 10,166,317 | +50,704 | 0.26% | 85,053,688 |
| 2019-07-03 | 2019-06-28 | 8.201 | 10,115,613 | -5,915 | 0.26% | 82,953,655 |
| 2019-07-02 | 2019-06-27 | 8.177 | 10,121,528 | -49,859 | 0.26% | 82,762,617 |
| 2019-06-28 | 2019-06-26 | 8.011 | 10,171,387 | -86,196 | 0.26% | 81,485,237 |
| 2019-06-27 | 2019-06-25 | 7.810 | 10,257,583 | +5,915 | 0.26% | 80,112,275 |
| 2019-06-26 | 2019-06-24 | 7.857 | 10,251,668 | +11,831 | 0.26% | 80,551,327 |
| 2019-06-25 | 2019-06-21 | 7.905 | 10,239,837 | -22,817 | 0.26% | 80,943,055 |
| 2019-06-24 | 2019-06-20 | 7.917 | 10,262,654 | -17,746 | 0.26% | 81,244,860 |
| 2019-06-21 | 2019-06-19 | 7.786 | 10,280,400 | +169 | 0.26% | 80,047,172 |
| 2019-06-20 | 2019-06-18 | 7.289 | 10,280,231 | +9,296 | 0.26% | 74,936,546 |
| 2019-06-19 | 2019-06-17 | 7.266 | 10,270,935 | +845 | 0.26% | 74,625,704 |
| 2019-06-18 | 2019-06-14 | 7.349 | 10,270,090 | -12,676 | 0.26% | 75,470,276 |
| 2019-06-17 | 2019-06-13 | 7.349 | 10,282,766 | -4,226 | 0.26% | 75,563,426 |
| 2019-06-14 | 2019-06-12 | 7.396 | 10,286,992 | -8,450 | 0.26% | 76,081,402 |
| 2019-06-13 | 2019-06-11 | 7.479 | 10,295,442 | +4,225 | 0.26% | 76,996,709 |
| 2019-06-12 | 2019-06-10 | 7.372 | 10,291,217 | -52,394 | 0.26% | 75,869,089 |
| 2019-06-11 | 2019-06-06 | 7.100 | 10,343,611 | +23,662 | 0.26% | 73,440,144 |
| 2019-06-06 | 2019-06-04 | 7.065 | 10,319,949 | +37,183 | 0.26% | 72,905,782 |
| 2019-06-05 | 2019-06-03 | 7.254 | 10,282,766 | +30,422 | 0.26% | 74,589,984 |
| 2019-06-04 | 2019-05-31 | 7.396 | 10,252,344 | -9,296 | 0.26% | 75,825,149 |
| 2019-06-03 | 2019-05-30 | 7.467 | 10,261,640 | +16,902 | 0.26% | 76,622,483 |
| 2019-05-31 | 2019-05-29 | 7.443 | 10,244,738 | +9,295 | 0.26% | 76,253,817 |
| 2019-05-30 | 2019-05-28 | 7.514 | 10,235,443 | +9,296 | 0.26% | 76,911,354 |
| 2019-05-29 | 2019-05-27 | 7.479 | 10,226,147 | -845 | 0.26% | 76,478,471 |
| 2019-05-28 | 2019-05-24 | 7.585 | 10,226,992 | +2,309 | 0.26% | 77,573,973 |
| 2019-05-27 | 2019-05-23 | 7.668 | 10,224,683 | +10,141 | 0.26% | 78,403,409 |
| 2019-05-23 | 2019-05-21 | 7.976 | 10,214,542 | +46,479 | 0.26% | 81,468,343 |
| 2019-05-22 | 2019-05-20 | 7.988 | 10,168,063 | +38,873 | 0.26% | 81,217,962 |
| 2019-05-21 | 2019-05-17 | 8.201 | 10,129,190 | +3,380 | 0.26% | 83,064,994 |
| 2019-05-17 | 2019-05-15 | 8.354 | 10,125,810 | -114,084 | 0.26% | 84,594,974 |
| 2019-05-16 | 2019-05-14 | 8.354 | 10,239,894 | +16,056 | 0.26% | 85,548,077 |
| 2019-05-15 | 2019-05-10 | 8.556 | 10,223,838 | -294,082 | 0.26% | 87,470,648 |
| 2019-05-14 | 2019-05-09 | 8.603 | 10,517,920 | -27,042 | 0.27% | 90,484,536 |
| 2019-05-10 | 2019-05-08 | 8.828 | 10,544,962 | -14,366 | 0.27% | 93,088,050 |
| 2019-05-09 | 2019-05-07 | 8.828 | 10,559,328 | -27,887 | 0.27% | 93,214,869 |
| 2019-05-08 | 2019-05-06 | 8.638 | 10,587,215 | -126,760 | 0.27% | 91,456,522 |
| 2019-05-07 | 2019-05-03 | 8.757 | 10,713,975 | +1,690 | 0.27% | 93,819,354 |
| 2019-05-06 | 2019-05-02 | 8.603 | 10,712,285 | +2,535 | 0.27% | 92,156,637 |
| 2019-05-03 | 2019-04-30 | 8.579 | 10,709,750 | +20,282 | 0.27% | 91,881,363 |
| 2019-04-30 | 2019-04-26 | 8.863 | 10,689,468 | -845 | 0.27% | 94,743,189 |
| 2019-04-29 | 2019-04-25 | 8.780 | 10,690,313 | +4,225 | 0.27% | 93,865,158 |
| 2019-04-26 | 2019-04-24 | 8.922 | 10,686,088 | -4,225 | 0.27% | 95,345,495 |
| 2019-04-25 | 2019-04-23 | 8.934 | 10,690,313 | +9,296 | 0.27% | 95,509,695 |
| 2019-04-24 | 2019-04-18 | 9.218 | 10,681,017 | -20,282 | 0.27% | 98,460,073 |
| 2019-04-23 | 2019-04-17 | 9.218 | 10,701,299 | -845 | 0.27% | 98,647,037 |
| 2019-04-18 | 2019-04-16 | 8.993 | 10,702,144 | -2,535 | 0.27% | 96,248,611 |
| 2019-04-17 | 2019-04-15 | 8.982 | 10,704,679 | +3,380 | 0.27% | 96,144,736 |
| 2019-04-16 | 2019-04-12 | 9.041 | 10,701,299 | -26,197 | 0.27% | 96,747,543 |
| 2019-04-15 | 2019-04-11 | 9.183 | 10,727,496 | -11,831 | 0.27% | 98,507,698 |
| 2019-04-12 | 2019-04-10 | 9.242 | 10,739,327 | +2,535 | 0.27% | 99,251,753 |
| 2019-04-11 | 2019-04-09 | 9.195 | 10,736,792 | -88,732 | 0.27% | 98,720,114 |
| 2019-04-10 | 2019-04-08 | 9.135 | 10,825,524 | +846 | 0.27% | 98,895,451 |
| 2019-04-09 | 2019-04-04 | 9.100 | 10,824,678 | +21,971 | 0.27% | 98,503,444 |
| 2019-04-08 | 2019-04-03 | 9.088 | 10,802,707 | -14,366 | 0.27% | 98,175,677 |
| 2019-04-04 | 2019-04-02 | 8.887 | 10,817,073 | +24,507 | 0.27% | 96,130,187 |
| 2019-04-03 | 2019-04-01 | 8.922 | 10,792,566 | +3,380 | 0.27% | 96,295,534 |
| 2019-04-02 | 2019-03-29 | 8.851 | 10,789,186 | +17,747 | 0.27% | 95,499,339 |
| 2019-04-01 | 2019-03-28 | 8.851 | 10,771,439 | -28,733 | 0.27% | 95,342,253 |
| 2019-03-29 | 2019-03-27 | 8.603 | 10,800,172 | +27,888 | 0.27% | 92,912,719 |
| 2019-03-28 | 2019-03-26 | 8.485 | 10,772,284 | +27,887 | 0.27% | 91,398,073 |
| 2019-03-27 | 2019-03-25 | 8.591 | 10,744,397 | +170,703 | 0.27% | 92,305,750 |
| 2019-03-26 | 2019-03-22 | 8.780 | 10,573,694 | +33,802 | 0.27% | 92,841,197 |
| 2019-03-25 | 2019-03-21 | 8.745 | 10,539,892 | +2,398,294 | 0.27% | 92,170,233 |
| 2019-03-22 | 2019-03-20 | 8.816 | 8,141,598 | +56,619 | 0.21% | 71,775,465 |
| 2019-03-21 | 2019-03-19 | 8.982 | 8,084,979 | +175,773 | 0.20% | 72,615,739 |
| 2019-03-20 | 2019-03-18 | 8.816 | 7,909,206 | +32,113 | 0.20% | 69,726,722 |
| 2019-03-19 | 2019-03-15 | 8.911 | 7,877,093 | +25,352 | 0.20% | 70,189,320 |
| 2019-03-18 | 2019-03-14 | 8.840 | 7,851,741 | +44,788 | 0.20% | 69,405,942 |
| 2019-03-15 | 2019-03-13 | 8.934 | 7,806,953 | +325,350 | 0.20% | 69,749,099 |
| 2019-03-14 | 2019-03-12 | 9.455 | 7,481,603 | +69,295 | 0.19% | 70,737,796 |
| 2019-03-13 | 2019-03-11 | 9.561 | 7,412,308 | +18,592 | 0.19% | 70,872,035 |
| 2019-03-12 | 2019-03-08 | 9.585 | 7,393,716 | +196,900 | 0.19% | 70,869,256 |
| 2019-03-11 | 2019-03-07 | 9.916 | 7,196,816 | +21,127 | 0.18% | 71,366,518 |
| 2019-03-08 | 2019-03-06 | 10.153 | 7,175,689 | -50,704 | 0.18% | 72,855,272 |
| 2019-03-07 | 2019-03-05 | 10.035 | 7,226,393 | +55,774 | 0.18% | 72,514,944 |
| 2019-03-06 | 2019-03-04 | 10.035 | 7,170,619 | +58,309 | 0.18% | 71,955,267 |
| 2019-03-05 | 2019-03-01 | 9.680 | 7,112,310 | +39,718 | 0.18% | 68,845,264 |
| 2019-03-04 | 2019-02-28 | 9.632 | 7,072,592 | +125,915 | 0.18% | 68,126,033 |
| 2019-03-01 | 2019-02-27 | 10.106 | 6,946,677 | -48,169 | 0.18% | 70,201,285 |
| 2019-02-28 | 2019-02-26 | 10.461 | 6,994,846 | +72,676 | 0.18% | 73,171,256 |
| 2019-02-27 | 2019-02-25 | 10.780 | 6,922,170 | -61,690 | 0.17% | 74,622,660 |
| 2019-02-26 | 2019-02-22 | 10.354 | 6,983,860 | +10,141 | 0.18% | 72,312,548 |
| 2019-02-25 | 2019-02-21 | 10.390 | 6,973,719 | +5,070 | 0.18% | 72,455,115 |
| 2019-02-22 | 2019-02-20 | 10.354 | 6,968,649 | -14,366 | 0.18% | 72,155,050 |
| 2019-02-21 | 2019-02-19 | 10.129 | 6,983,015 | +11,831 | 0.18% | 70,733,773 |
| 2019-02-20 | 2019-02-18 | 10.295 | 6,971,184 | -41,408 | 0.18% | 71,768,833 |
| 2019-02-19 | 2019-02-15 | 10.058 | 7,012,592 | -21,127 | 0.18% | 70,535,473 |
| 2019-02-18 | 2019-02-14 | 10.295 | 7,033,719 | -97,182 | 0.18% | 72,412,636 |
| 2019-02-15 | 2019-02-13 | 9.987 | 7,130,901 | -33,803 | 0.18% | 71,219,175 |
| 2019-02-14 | 2019-02-12 | 9.952 | 7,164,704 | -32,112 | 0.18% | 71,302,431 |
| 2019-02-13 | 2019-02-11 | 9.644 | 7,196,816 | -22,817 | 0.18% | 69,407,771 |
| 2019-02-12 | 2019-02-08 | 9.526 | 7,219,633 | -177,463 | 0.18% | 68,773,494 |
| 2019-02-11 | 2019-02-04 | 9.135 | 7,397,096 | -217,182 | 0.19% | 67,575,403 |
| 2019-02-08 | 2019-01-31 | 9.419 | 7,614,278 | -36,338 | 0.19% | 71,721,916 |
| 2019-02-01 | 2019-01-30 | 9.230 | 7,650,616 | +5,071 | 0.19% | 70,615,672 |
| 2019-01-31 | 2019-01-29 | 9.242 | 7,645,545 | -8,451 | 0.19% | 70,659,339 |
| 2019-01-30 | 2019-01-28 | 9.313 | 7,653,996 | -6,761 | 0.19% | 71,280,880 |
| 2019-01-29 | 2019-01-25 | 9.266 | 7,660,757 | -77,746 | 0.19% | 70,981,233 |
| 2019-01-28 | 2019-01-24 | 9.005 | 7,738,503 | +16,057 | 0.20% | 69,686,989 |
| 2019-01-25 | 2019-01-23 | 8.816 | 7,722,446 | +21,971 | 0.20% | 68,080,265 |
| 2019-01-24 | 2019-01-22 | 8.899 | 7,700,475 | +46,479 | 0.19% | 68,524,432 |
| 2019-01-23 | 2019-01-21 | 9.171 | 7,653,996 | -12,676 | 0.19% | 70,194,005 |
| 2019-01-22 | 2019-01-18 | 9.088 | 7,666,672 | -5,070 | 0.19% | 69,675,195 |
| 2019-01-21 | 2019-01-17 | 8.922 | 7,671,742 | -26,197 | 0.19% | 68,450,311 |
| 2019-01-18 | 2019-01-16 | 8.899 | 7,697,939 | +20,281 | 0.19% | 68,501,865 |
| 2019-01-17 | 2019-01-15 | 8.816 | 7,677,658 | -8,451 | 0.19% | 67,685,419 |
| 2019-01-16 | 2019-01-14 | 8.709 | 7,686,109 | -14,366 | 0.19% | 66,941,346 |
| 2019-01-15 | 2019-01-11 | 8.851 | 7,700,475 | -51,549 | 0.19% | 68,159,940 |
| 2019-01-14 | 2019-01-10 | 8.674 | 7,752,024 | -338,025 | 0.20% | 67,240,227 |
| 2019-01-11 | 2019-01-09 | 8.556 | 8,090,049 | -54,930 | 0.20% | 69,214,891 |
| 2019-01-10 | 2019-01-08 | 8.248 | 8,144,979 | +4,226 | 0.21% | 67,178,892 |
| 2019-01-09 | 2019-01-07 | 8.295 | 8,140,753 | -35,493 | 0.21% | 67,529,368 |
| 2019-01-08 | 2019-01-04 | 8.070 | 8,176,246 | +90,422 | 0.21% | 65,985,485 |
| 2019-01-07 | 2019-01-03 | 8.224 | 8,085,824 | +16,056 | 0.20% | 66,499,622 |
| 2019-01-04 | 2019-01-02 | 8.461 | 8,069,768 | +92,957 | 0.20% | 68,277,432 |
| 2019-01-03 | 2018-12-31 | 8.579 | 7,976,811 | -162,252 | 0.20% | 68,434,862 |
| 2019-01-02 | 2018-12-27 | 8.414 | 8,139,063 | -101,408 | 0.21% | 68,478,478 |
| 2018-12-28 | 2018-12-24 | 8.378 | 8,240,471 | +27,887 | 0.21% | 69,039,141 |
| 2018-12-27 | 2018-12-20 | 9.818 | 8,212,584 | -55,774 | 0.21% | 80,628,110 |
| 2018-12-21 | 2018-12-19 | 9.868 | 8,268,358 | +453,059 | 0.21% | 81,591,431 |
| 2018-12-20 | 2018-12-18 | 9.767 | 7,815,299 | +34,207 | 0.21% | 76,334,742 |
| 2018-12-19 | 2018-12-17 | 9.692 | 7,781,092 | +319,794 | 0.21% | 75,413,753 |
| 2018-12-18 | 2018-12-14 | 9.818 | 7,461,298 | +322,976 | 0.20% | 73,252,262 |
| 2018-12-17 | 2018-12-13 | 10.094 | 7,138,322 | +32,616 | 0.19% | 72,055,528 |
| 2018-12-14 | 2018-12-12 | 10.006 | 7,105,706 | +311,839 | 0.19% | 71,101,035 |
| 2018-12-13 | 2018-12-11 | 10.082 | 6,793,867 | +98,643 | 0.18% | 68,493,133 |
| 2018-12-12 | 2018-12-10 | 10.157 | 6,695,224 | +15,910 | 0.18% | 68,003,630 |
| 2018-12-11 | 2018-12-07 | 10.220 | 6,679,314 | +126,486 | 0.18% | 68,261,846 |
| 2018-12-10 | 2018-12-06 | 10.207 | 6,552,828 | +212,400 | 0.18% | 66,886,800 |
| 2018-12-07 | 2018-12-05 | 10.408 | 6,340,428 | +97,052 | 0.17% | 65,994,013 |
| 2018-12-06 | 2018-12-04 | 10.647 | 6,243,376 | +33,412 | 0.17% | 66,475,027 |
| 2018-12-05 | 2018-12-03 | 10.672 | 6,209,964 | -142,396 | 0.17% | 66,275,406 |
| 2018-12-04 | 2018-11-30 | 9.968 | 6,352,360 | -18,297 | 0.17% | 63,323,354 |
| 2018-12-03 | 2018-11-29 | 9.880 | 6,370,657 | +14,319 | 0.17% | 62,945,167 |
| 2018-11-30 | 2018-11-28 | 10.119 | 6,356,338 | +10,342 | 0.17% | 64,321,844 |
| 2018-11-29 | 2018-11-27 | 10.258 | 6,345,996 | -128,077 | 0.17% | 65,094,692 |
| 2018-11-28 | 2018-11-26 | 10.119 | 6,474,073 | +66,027 | 0.17% | 65,513,243 |
| 2018-11-26 | 2018-11-22 | 9.994 | 6,408,046 | -10,341 | 0.17% | 64,039,565 |
| 2018-11-23 | 2018-11-21 | 10.031 | 6,418,387 | -21,479 | 0.17% | 64,384,958 |
| 2018-11-22 | 2018-11-20 | 10.006 | 6,439,866 | -91,484 | 0.17% | 64,438,515 |
| 2018-11-21 | 2018-11-19 | 9.994 | 6,531,350 | -12,728 | 0.18% | 65,271,818 |
| 2018-11-20 | 2018-11-16 | 9.918 | 6,544,078 | -85,119 | 0.18% | 64,905,439 |
| 2018-11-19 | 2018-11-15 | 9.868 | 6,629,197 | -180,580 | 0.18% | 65,416,334 |
| 2018-11-16 | 2018-11-14 | 9.516 | 6,809,777 | +58,867 | 0.18% | 64,801,401 |
| 2018-11-15 | 2018-11-13 | 9.667 | 6,750,910 | +796 | 0.18% | 65,259,581 |
| 2018-11-14 | 2018-11-12 | 9.453 | 6,750,114 | -796 | 0.18% | 63,809,387 |
| 2018-11-13 | 2018-11-09 | 9.415 | 6,750,910 | +48,526 | 0.18% | 63,562,323 |
| 2018-11-12 | 2018-11-08 | 9.566 | 6,702,384 | +86,711 | 0.18% | 64,116,467 |
| 2018-11-09 | 2018-11-07 | 9.642 | 6,615,673 | +39,775 | 0.18% | 63,785,949 |
| 2018-11-08 | 2018-11-06 | 9.692 | 6,575,898 | +127,281 | 0.18% | 63,733,104 |
| 2018-11-07 | 2018-11-05 | 9.780 | 6,448,617 | +155,920 | 0.17% | 63,066,946 |
| 2018-11-06 | 2018-11-02 | 10.434 | 6,292,697 | -363,547 | 0.17% | 65,655,413 |
| 2018-11-05 | 2018-11-01 | 9.265 | 6,656,244 | +139,214 | 0.18% | 61,666,932 |
| 2018-11-02 | 2018-10-31 | 9.403 | 6,517,030 | -18,297 | 0.18% | 61,278,333 |
| 2018-11-01 | 2018-10-30 | 8.925 | 6,535,327 | +3,977 | 0.18% | 58,328,565 |
| 2018-10-31 | 2018-10-29 | 9.189 | 6,531,350 | +6,365 | 0.18% | 60,017,231 |
| 2018-10-30 | 2018-10-26 | 9.252 | 6,524,985 | +795 | 0.18% | 60,368,857 |
| 2018-10-29 | 2018-10-25 | 9.214 | 6,524,190 | +796 | 0.18% | 60,115,463 |
| 2018-10-26 | 2018-10-24 | 9.239 | 6,523,394 | +34,206 | 0.18% | 60,272,135 |
| 2018-10-25 | 2018-10-23 | 9.453 | 6,489,188 | +59,663 | 0.17% | 61,342,832 |
| 2018-10-24 | 2018-10-22 | 9.956 | 6,429,525 | -2,386 | 0.17% | 64,011,749 |
| 2018-10-23 | 2018-10-19 | 9.667 | 6,431,911 | +2,386 | 0.17% | 62,175,887 |
| 2018-10-22 | 2018-10-18 | 9.529 | 6,429,525 | -8,750 | 0.17% | 61,263,770 |
| 2018-10-19 | 2018-10-16 | 9.516 | 6,438,275 | +795 | 0.17% | 61,266,211 |
| 2018-10-18 | 2018-10-15 | 9.554 | 6,437,480 | -795 | 0.17% | 61,501,415 |
| 2018-10-16 | 2018-10-12 | 9.805 | 6,438,275 | +22,274 | 0.17% | 63,127,668 |
| 2018-10-15 | 2018-10-11 | 9.642 | 6,416,001 | +62,845 | 0.17% | 61,860,783 |
| 2018-10-12 | 2018-10-10 | 10.245 | 6,353,156 | -264,904 | 0.17% | 65,088,273 |
| 2018-10-11 | 2018-10-09 | 10.220 | 6,618,060 | +42,958 | 0.18% | 67,635,837 |
| 2018-10-10 | 2018-10-08 | 10.459 | 6,575,102 | +8,750 | 0.18% | 68,767,216 |
| 2018-10-09 | 2018-10-05 | 10.484 | 6,566,352 | +302,293 | 0.18% | 68,840,788 |
| 2018-10-08 | 2018-10-04 | 10.610 | 6,264,059 | +21,479 | 0.17% | 66,459,016 |
| 2018-10-05 | 2018-10-03 | 10.710 | 6,242,580 | -23,070 | 0.17% | 66,858,917 |
| 2018-10-04 | 2018-10-02 | 10.584 | 6,265,650 | +90,688 | 0.17% | 66,318,370 |
| 2018-10-03 | 2018-09-28 | 10.635 | 6,174,962 | +116,144 | 0.17% | 65,668,981 |
| 2018-10-02 | 2018-09-27 | 11.012 | 6,058,818 | +65,232 | 0.16% | 66,718,709 |
| 2018-09-28 | 2018-09-26 | 11.314 | 5,993,586 | +68,413 | 0.16% | 67,808,615 |
| 2018-09-27 | 2018-09-24 | 11.376 | 5,925,173 | +19,092 | 0.16% | 67,407,037 |
| 2018-09-26 | 2018-09-21 | 11.615 | 5,906,081 | +50,117 | 0.16% | 68,600,455 |
| 2018-09-24 | 2018-09-20 | 11.238 | 5,855,964 | +95,461 | 0.16% | 65,809,947 |
| 2018-09-21 | 2018-09-19 | 11.942 | 5,760,503 | -26,251 | 0.15% | 68,792,269 |
| 2018-09-20 | 2018-09-18 | 11.389 | 5,786,754 | -3,978 | 0.16% | 65,905,072 |
| 2018-09-19 | 2018-09-17 | 11.062 | 5,790,732 | +9,546 | 0.16% | 64,057,762 |
| 2018-09-18 | 2018-09-14 | 11.364 | 5,781,186 | +42,958 | 0.16% | 65,696,313 |
| 2018-09-17 | 2018-09-13 | 11.351 | 5,738,228 | -13,524 | 0.15% | 65,136,013 |
| 2018-09-14 | 2018-09-12 | 10.346 | 5,751,752 | +11,933 | 0.15% | 59,505,295 |
| 2018-09-13 | 2018-09-11 | 10.471 | 5,739,819 | -7,160 | 0.15% | 60,103,370 |
| 2018-09-12 | 2018-09-10 | 10.522 | 5,746,979 | -795 | 0.15% | 60,467,316 |
| 2018-09-11 | 2018-09-07 | 10.924 | 5,747,774 | -5,569 | 0.15% | 62,787,774 |
| 2018-09-10 | 2018-09-06 | 10.811 | 5,753,343 | +23,070 | 0.15% | 62,197,702 |
| 2018-09-07 | 2018-09-05 | 10.861 | 5,730,273 | +53,299 | 0.15% | 62,236,431 |
| 2018-09-06 | 2018-09-04 | 11.376 | 5,676,974 | -7,160 | 0.15% | 64,583,430 |
| 2018-09-05 | 2018-09-03 | 11.125 | 5,684,134 | -22,680 | 0.15% | 63,235,827 |
| 2018-09-04 | 2018-08-31 | 11.188 | 5,706,814 | -44,548 | 0.15% | 63,846,831 |
| 2018-09-03 | 2018-08-30 | 11.452 | 5,751,362 | +11,932 | 0.15% | 65,863,485 |
| 2018-08-31 | 2018-08-29 | 11.779 | 5,739,430 | -15,910 | 0.15% | 67,602,690 |
| 2018-08-30 | 2018-08-28 | 11.741 | 5,755,340 | -7,159 | 0.15% | 67,573,044 |
| 2018-08-29 | 2018-08-27 | 11.766 | 5,762,499 | +784,370 | 0.15% | 67,801,974 |
| 2018-08-28 | 2018-08-24 | 11.402 | 4,978,129 | +796 | 0.13% | 56,758,258 |
| 2018-08-27 | 2018-08-23 | 11.615 | 4,977,333 | +4,773 | 0.13% | 57,812,838 |
| 2018-08-24 | 2018-08-22 | 11.640 | 4,972,560 | +1,591 | 0.13% | 57,882,415 |
| 2018-08-23 | 2018-08-21 | 11.779 | 4,970,969 | -101,825 | 0.13% | 58,551,263 |
| 2018-08-22 | 2018-08-20 | 11.314 | 5,072,794 | -58,868 | 0.14% | 57,391,207 |
| 2018-08-21 | 2018-08-17 | 10.610 | 5,131,662 | -7,955 | 0.14% | 54,444,763 |
| 2018-08-20 | 2018-08-16 | 10.572 | 5,139,617 | +24,661 | 0.14% | 54,335,338 |
| 2018-08-17 | 2018-08-15 | 10.647 | 5,114,956 | +18,297 | 0.14% | 54,460,414 |
| 2018-08-16 | 2018-08-14 | 10.874 | 5,096,659 | +25,456 | 0.14% | 55,418,824 |
| 2018-08-15 | 2018-08-13 | 10.962 | 5,071,203 | +81,937 | 0.14% | 55,588,263 |
| 2018-08-14 | 2018-08-10 | 11.578 | 4,989,266 | +29,434 | 0.13% | 57,763,289 |
| 2018-08-13 | 2018-08-09 | 12.206 | 4,959,832 | +57,276 | 0.13% | 60,539,917 |
| 2018-08-10 | 2018-08-08 | 12.596 | 4,902,556 | +25,457 | 0.13% | 61,751,272 |
| 2018-08-09 | 2018-08-07 | 12.822 | 4,877,099 | +38,184 | 0.13% | 62,534,167 |
| 2018-08-08 | 2018-08-06 | 12.332 | 4,838,915 | -6,364 | 0.13% | 59,672,279 |
| 2018-08-06 | 2018-08-02 | 12.797 | 4,845,279 | +7,955 | 0.13% | 62,004,355 |
| 2018-08-03 | 2018-08-01 | 12.621 | 4,837,324 | -60,458 | 0.13% | 61,051,243 |
| 2018-08-02 | 2018-07-31 | 12.193 | 4,897,782 | -3,978 | 0.13% | 59,720,964 |
| 2018-08-01 | 2018-07-30 | 12.395 | 4,901,760 | +1,591 | 0.13% | 60,755,358 |
| 2018-07-31 | 2018-07-27 | 12.244 | 4,900,169 | +7,160 | 0.13% | 59,996,462 |
| 2018-07-30 | 2018-07-26 | 12.357 | 4,893,009 | -19,888 | 0.13% | 60,462,368 |
| 2018-07-27 | 2018-07-25 | 12.483 | 4,912,897 | -19,092 | 0.13% | 61,325,702 |
| 2018-07-26 | 2018-07-24 | 11.867 | 4,931,989 | -6,364 | 0.13% | 58,526,118 |
| 2018-07-25 | 2018-07-23 | 11.087 | 4,938,353 | -12,728 | 0.13% | 54,752,801 |
| 2018-07-24 | 2018-07-20 | 10.811 | 4,951,081 | -27,048 | 0.13% | 53,524,683 |
| 2018-07-23 | 2018-07-19 | 10.685 | 4,978,129 | +7,955 | 0.13% | 53,191,311 |
| 2018-07-20 | 2018-07-18 | 10.974 | 4,970,174 | +739,027 | 0.13% | 54,543,306 |
| 2018-07-19 | 2018-07-17 | 10.936 | 4,231,147 | -2,387 | 0.11% | 46,273,568 |
| 2018-07-18 | 2018-07-16 | 10.622 | 4,233,534 | +26,252 | 0.11% | 44,969,223 |
| 2018-07-17 | 2018-07-13 | 11.263 | 4,207,282 | +46,935 | 0.11% | 47,387,659 |
| 2018-07-16 | 2018-07-12 | 11.464 | 4,160,347 | +5,569 | 0.11% | 47,695,787 |
| 2018-07-13 | 2018-07-11 | 11.452 | 4,154,778 | +19,092 | 0.11% | 47,579,714 |
| 2018-07-12 | 2018-07-10 | 12.093 | 4,135,686 | -44,549 | 0.11% | 50,012,464 |
| 2018-07-11 | 2018-07-09 | 11.439 | 4,180,235 | +21,479 | 0.11% | 47,818,694 |
| 2018-07-10 | 2018-07-06 | 11.502 | 4,158,756 | -100,234 | 0.11% | 47,834,381 |
| 2018-07-09 | 2018-07-05 | 11.314 | 4,258,990 | +30,229 | 0.11% | 48,184,211 |
| 2018-07-06 | 2018-07-04 | 11.716 | 4,228,761 | +7,956 | 0.11% | 49,543,271 |
| 2018-07-05 | 2018-07-03 | 12.005 | 4,220,805 | +23,865 | 0.11% | 50,670,394 |
| 2018-07-04 | 2018-06-29 | 12.571 | 4,196,940 | +42,162 | 0.11% | 52,758,007 |
| 2018-07-03 | 2018-06-28 | 12.281 | 4,154,778 | +15,114 | 0.11% | 51,026,762 |
| 2018-06-29 | 2018-06-27 | 12.470 | 4,139,664 | -11,137 | 0.11% | 51,621,710 |
| 2018-06-28 | 2018-06-26 | 12.872 | 4,150,801 | -141,600 | 0.11% | 53,430,285 |
| 2018-06-27 | 2018-06-25 | 12.495 | 4,292,401 | +57,276 | 0.12% | 53,634,260 |
| 2018-06-26 | 2018-06-22 | 13.601 | 4,235,125 | -11,137 | 0.11% | 57,603,533 |
| 2018-06-25 | 2018-06-21 | 13.727 | 4,246,262 | +7,955 | 0.11% | 58,288,791 |
| 2018-06-22 | 2018-06-20 | 14.079 | 4,238,307 | +28,639 | 0.11% | 59,671,377 |
| 2018-06-21 | 2018-06-19 | 14.180 | 4,209,668 | -19,888 | 0.11% | 59,691,511 |
| 2018-06-20 | 2018-06-15 | 14.582 | 4,229,556 | +210,810 | 0.11% | 61,674,891 |
| 2018-06-19 | 2018-06-14 | 14.657 | 4,018,746 | -26,252 | 0.11% | 58,903,992 |
| 2018-06-15 | 2018-06-13 | 14.808 | 4,044,998 | +532,036 | 0.11% | 59,898,952 |
| 2018-06-14 | 2018-06-12 | 14.959 | 3,512,962 | +123,304 | 0.09% | 52,550,401 |
| 2018-06-13 | 2018-06-11 | 14.783 | 3,389,658 | +151,146 | 0.09% | 50,109,357 |
| 2018-06-12 | 2018-06-08 | 15.236 | 3,238,512 | +65,232 | 0.09% | 49,340,524 |
| 2018-06-11 | 2018-06-07 | 15.336 | 3,173,280 | +65,231 | 0.09% | 48,665,798 |
| 2018-06-08 | 2018-06-06 | 15.713 | 3,108,049 | +10,342 | 0.08% | 48,837,508 |
| 2018-06-07 | 2018-06-05 | 15.537 | 3,097,707 | +7,955 | 0.08% | 48,129,841 |
| 2018-06-06 | 2018-06-04 | 15.537 | 3,089,752 | +19,888 | 0.08% | 48,006,243 |
| 2018-06-05 | 2018-06-01 | 15.638 | 3,069,864 | -9,546 | 0.08% | 48,005,958 |
| 2018-06-04 | 2018-05-31 | 15.688 | 3,079,410 | -20,683 | 0.08% | 48,310,076 |
| 2018-06-01 | 2018-05-30 | 15.311 | 3,100,093 | +102,620 | 0.08% | 47,465,453 |
| 2018-05-31 | 2018-05-29 | 15.940 | 2,997,473 | -7,955 | 0.08% | 47,778,241 |
| 2018-05-30 | 2018-05-28 | 16.166 | 3,005,428 | -15,910 | 0.08% | 48,585,080 |
| 2018-05-29 | 2018-05-25 | 15.914 | 3,021,338 | -9,546 | 0.08% | 48,082,677 |
| 2018-05-28 | 2018-05-24 | 15.663 | 3,030,884 | +3,977 | 0.08% | 47,472,596 |
| 2018-05-25 | 2018-05-23 | 15.588 | 3,026,907 | +89,097 | 0.08% | 47,182,004 |
| 2018-05-24 | 2018-05-21 | 16.266 | 2,937,810 | -27,047 | 0.08% | 47,787,422 |
| 2018-05-23 | 2018-05-18 | 16.065 | 2,964,857 | -66,027 | 0.08% | 47,631,058 |
| 2018-05-21 | 2018-05-17 | 15.814 | 3,030,884 | +75,573 | 0.08% | 47,929,796 |
| 2018-05-18 | 2018-05-16 | 16.593 | 2,955,311 | -98,643 | 0.08% | 49,037,999 |
| 2018-05-17 | 2018-05-15 | 16.618 | 3,053,954 | -34,207 | 0.08% | 50,751,580 |
| 2018-05-16 | 2018-05-14 | 16.543 | 3,088,161 | +14,319 | 0.08% | 51,087,123 |
| 2018-05-15 | 2018-05-11 | 16.643 | 3,073,842 | -37,389 | 0.08% | 51,159,365 |
| 2018-05-14 | 2018-05-10 | 16.819 | 3,111,231 | -669,817 | 0.08% | 52,329,188 |
| 2018-05-11 | 2018-05-09 | 16.090 | 3,781,048 | -42,162 | 0.10% | 60,838,400 |
| 2018-05-10 | 2018-05-08 | 15.889 | 3,823,210 | -77,960 | 0.10% | 60,747,841 |
| 2018-05-09 | 2018-05-07 | 15.336 | 3,901,170 | -112,962 | 0.10% | 59,828,805 |
| 2018-05-08 | 2018-05-04 | 14.607 | 4,014,132 | +4,773 | 0.11% | 58,634,524 |
| 2018-05-07 | 2018-05-03 | 14.682 | 4,009,359 | -6,364 | 0.11% | 58,867,204 |
| 2018-05-04 | 2018-05-02 | 14.808 | 4,015,723 | +9,546 | 0.11% | 59,465,443 |
| 2018-05-03 | 2018-04-30 | 14.884 | 4,006,177 | +42,958 | 0.11% | 59,626,245 |
| 2018-05-02 | 2018-04-27 | 14.890 | 3,963,219 | +10,341 | 0.11% | 59,010,357 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,952,878 | +32,962 | 0.11% | 59,157,697 |
| 2018-04-27 | 2018-04-25 | 15.169 | 3,919,916 | -9,446 | 0.11% | 59,461,197 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,929,362 | -46,441 | 0.11% | 60,303,363 |
| 2018-04-25 | 2018-04-23 | 14.966 | 3,975,803 | +5,510 | 0.11% | 59,500,786 |
| 2018-04-24 | 2018-04-20 | 14.915 | 3,970,293 | -33,846 | 0.11% | 59,216,565 |
| 2018-04-23 | 2018-04-19 | 14.991 | 4,004,139 | -8,659 | 0.11% | 60,026,595 |
| 2018-04-20 | 2018-04-18 | 14.610 | 4,012,798 | -51,163 | 0.11% | 58,627,003 |
| 2018-04-19 | 2018-04-17 | 14.661 | 4,063,961 | +94,455 | 0.11% | 59,581,015 |
| 2018-04-18 | 2018-04-16 | 15.296 | 3,969,506 | +651,746 | 0.11% | 60,717,727 |
| 2018-04-17 | 2018-04-13 | 15.728 | 3,317,760 | +9,445 | 0.09% | 52,181,693 |
| 2018-04-16 | 2018-04-12 | 15.703 | 3,308,315 | -25,188 | 0.09% | 51,949,083 |
| 2018-04-13 | 2018-04-11 | 15.753 | 3,333,503 | -43,292 | 0.09% | 52,513,999 |
| 2018-04-12 | 2018-04-10 | 15.855 | 3,376,795 | -48,802 | 0.09% | 53,539,195 |
| 2018-04-11 | 2018-04-09 | 14.991 | 3,425,597 | +6,297 | 0.09% | 51,353,593 |
| 2018-04-10 | 2018-04-06 | 14.839 | 3,419,300 | -23,614 | 0.09% | 50,737,914 |
| 2018-04-09 | 2018-04-04 | 14.788 | 3,442,914 | +26,762 | 0.09% | 50,913,355 |
| 2018-04-06 | 2018-04-03 | 15.372 | 3,416,152 | -9,445 | 0.09% | 52,514,002 |
| 2018-04-04 | 2018-03-29 | 14.915 | 3,425,597 | +15,742 | 0.09% | 51,092,473 |
| 2018-04-03 | 2018-03-28 | 14.991 | 3,409,855 | +6,297 | 0.09% | 51,117,602 |
| 2018-03-29 | 2018-03-27 | 15.194 | 3,403,558 | +23,614 | 0.09% | 51,715,043 |
| 2018-03-28 | 2018-03-26 | 15.169 | 3,379,944 | +21,253 | 0.09% | 51,270,363 |
| 2018-03-27 | 2018-03-23 | 15.271 | 3,358,691 | +85,797 | 0.09% | 51,289,336 |
| 2018-03-26 | 2018-03-22 | 15.652 | 3,272,894 | +55,099 | 0.09% | 51,226,561 |
| 2018-03-23 | 2018-03-21 | 15.626 | 3,217,795 | +70,842 | 0.09% | 50,282,405 |
| 2018-03-22 | 2018-03-20 | 16.363 | 3,146,953 | -21,252 | 0.09% | 51,494,243 |
| 2018-03-21 | 2018-03-19 | 16.287 | 3,168,205 | +63,757 | 0.09% | 51,600,494 |
| 2018-03-20 | 2018-03-16 | 16.795 | 3,104,448 | +2,362 | 0.08% | 52,139,685 |
| 2018-03-19 | 2018-03-15 | 16.973 | 3,102,086 | -10,233 | 0.08% | 52,651,755 |
| 2018-03-16 | 2018-03-14 | 16.998 | 3,112,319 | +1,574 | 0.08% | 52,904,520 |
| 2018-03-15 | 2018-03-13 | 16.998 | 3,110,745 | +86,585 | 0.08% | 52,877,764 |
| 2018-03-14 | 2018-03-12 | 17.024 | 3,024,160 | +20,465 | 0.08% | 51,482,795 |
| 2018-03-13 | 2018-03-09 | 17.100 | 3,003,695 | -27,549 | 0.08% | 51,363,363 |
| 2018-03-12 | 2018-03-08 | 16.694 | 3,031,244 | -16,530 | 0.08% | 50,602,132 |
| 2018-03-09 | 2018-03-07 | 16.414 | 3,047,774 | +63,757 | 0.08% | 50,026,236 |
| 2018-03-08 | 2018-03-06 | 17.075 | 2,984,017 | +73,991 | 0.08% | 50,951,048 |
| 2018-03-07 | 2018-03-05 | 16.871 | 2,910,026 | -20,466 | 0.08% | 49,096,157 |
| 2018-03-06 | 2018-03-02 | 17.786 | 2,930,492 | -17,316 | 0.08% | 52,122,007 |
| 2018-03-05 | 2018-03-01 | 17.634 | 2,947,808 | -36,209 | 0.08% | 51,980,591 |
| 2018-03-02 | 2018-02-28 | 17.939 | 2,984,017 | -16,529 | 0.08% | 53,528,928 |
| 2018-03-01 | 2018-02-27 | 17.659 | 3,000,546 | -286,516 | 0.08% | 52,986,794 |
| 2018-02-28 | 2018-02-26 | 16.312 | 3,287,062 | -175,531 | 0.09% | 53,619,835 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,462,593 | -62,183 | 0.09% | 55,779,325 |
| 2018-02-26 | 2018-02-22 | 14.991 | 3,524,776 | +13,381 | 0.10% | 52,840,399 |
| 2018-02-23 | 2018-02-21 | 15.118 | 3,511,395 | +110,199 | 0.10% | 53,085,903 |
| 2018-02-22 | 2018-02-20 | 14.940 | 3,401,196 | -45,654 | 0.09% | 50,814,954 |
| 2018-02-21 | 2018-02-15 | 14.585 | 3,446,850 | +27,550 | 0.09% | 50,270,920 |
| 2018-02-20 | 2018-02-13 | 13.721 | 3,419,300 | -6,297 | 0.09% | 46,915,194 |
| 2018-02-14 | 2018-02-12 | 13.594 | 3,425,597 | +168,446 | 0.09% | 46,566,394 |
| 2018-02-13 | 2018-02-09 | 13.670 | 3,257,151 | +137,748 | 0.09% | 44,524,876 |
| 2018-02-12 | 2018-02-08 | 15.321 | 3,119,403 | +132,238 | 0.08% | 47,793,777 |
| 2018-02-09 | 2018-02-07 | 15.855 | 2,987,165 | -52,738 | 0.08% | 47,361,599 |
| 2018-02-08 | 2018-02-06 | 15.957 | 3,039,903 | -119,644 | 0.08% | 48,506,722 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,159,547 | -343,189 | 0.09% | 53,065,081 |
| 2018-02-06 | 2018-02-02 | 15.880 | 3,502,736 | -80,288 | 0.10% | 55,624,994 |
| 2018-02-05 | 2018-02-01 | 15.525 | 3,583,024 | +55,099 | 0.10% | 55,625,443 |
| 2018-02-02 | 2018-01-31 | 15.474 | 3,527,925 | +25,976 | 0.10% | 54,590,766 |
| 2018-02-01 | 2018-01-30 | 15.652 | 3,501,949 | +127,515 | 0.10% | 54,811,676 |
| 2018-01-31 | 2018-01-29 | 15.982 | 3,374,434 | -106,263 | 0.09% | 53,930,462 |
| 2018-01-30 | 2018-01-26 | 15.957 | 3,480,697 | -77,926 | 0.09% | 55,540,325 |
| 2018-01-29 | 2018-01-25 | 15.474 | 3,558,623 | +120,431 | 0.10% | 55,065,784 |
| 2018-01-26 | 2018-01-24 | 15.499 | 3,438,192 | +86,585 | 0.09% | 53,289,607 |
| 2018-01-25 | 2018-01-23 | 15.753 | 3,351,607 | +32,272 | 0.09% | 52,799,199 |
| 2018-01-24 | 2018-01-22 | 16.033 | 3,319,335 | +62,184 | 0.09% | 53,218,545 |
| 2018-01-23 | 2018-01-19 | 16.211 | 3,257,151 | +38,569 | 0.09% | 52,800,876 |
| 2018-01-22 | 2018-01-18 | 16.414 | 3,218,582 | +787 | 0.09% | 52,829,883 |
| 2018-01-19 | 2018-01-17 | 16.363 | 3,217,795 | +81,075 | 0.09% | 52,653,445 |
| 2018-01-18 | 2018-01-16 | 16.643 | 3,136,720 | +46,441 | 0.09% | 52,203,498 |
| 2018-01-17 | 2018-01-15 | 16.312 | 3,090,279 | +41,718 | 0.08% | 50,409,835 |
| 2018-01-16 | 2018-01-12 | 16.821 | 3,048,561 | -13,382 | 0.08% | 51,278,514 |
| 2018-01-15 | 2018-01-11 | 16.236 | 3,061,943 | -3,148 | 0.08% | 49,714,207 |
| 2018-01-12 | 2018-01-10 | 16.312 | 3,065,091 | -15,743 | 0.08% | 49,998,958 |
| 2018-01-11 | 2018-01-09 | 16.770 | 3,080,834 | +27,550 | 0.08% | 51,664,804 |
| 2018-01-10 | 2018-01-08 | 16.566 | 3,053,284 | -14,956 | 0.08% | 50,582,158 |
| 2018-01-09 | 2018-01-05 | 15.626 | 3,068,240 | -4,722 | 0.08% | 47,945,406 |
| 2018-01-08 | 2018-01-04 | 15.601 | 3,072,962 | +451,026 | 0.08% | 47,941,113 |
| 2018-01-05 | 2018-01-03 | 16.236 | 2,621,936 | -4,723 | 0.07% | 42,570,181 |
| 2018-01-04 | 2018-01-02 | 16.338 | 2,626,659 | -42,505 | 0.07% | 42,913,825 |
| 2018-01-03 | 2017-12-29 | 15.906 | 2,669,164 | -5,510 | 0.07% | 42,455,323 |
| 2018-01-02 | 2017-12-28 | 15.779 | 2,674,674 | -35,421 | 0.07% | 42,203,164 |
| 2017-12-29 | 2017-12-27 | 15.626 | 2,710,095 | +79,501 | 0.07% | 42,348,905 |
| 2017-12-28 | 2017-12-22 | 16.135 | 2,630,594 | +79,500 | 0.07% | 42,443,394 |
| 2017-12-27 | 2017-12-21 | 16.439 | 2,551,094 | +6,297 | 0.07% | 41,938,539 |
| 2017-12-22 | 2017-12-20 | 16.465 | 2,544,797 | +7,871 | 0.07% | 41,899,680 |
| 2017-12-21 | 2017-12-19 | 17.104 | 2,536,926 | -9,445 | 0.07% | 43,390,645 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,546,371 | +77,279 | 0.07% | 43,155,056 |
| 2017-12-19 | 2017-12-15 | 16.012 | 2,469,092 | +79,251 | 0.07% | 39,534,877 |
| 2017-12-18 | 2017-12-14 | 16.532 | 2,389,841 | +43,088 | 0.07% | 39,508,317 |
| 2017-12-15 | 2017-12-13 | 16.818 | 2,346,753 | +1,539 | 0.07% | 39,466,996 |
| 2017-12-14 | 2017-12-12 | 17.234 | 2,345,214 | -5,386 | 0.07% | 40,416,474 |
| 2017-12-13 | 2017-12-11 | 17.286 | 2,350,600 | -54,630 | 0.07% | 40,631,494 |
| 2017-12-12 | 2017-12-08 | 16.376 | 2,405,230 | -3,847 | 0.07% | 39,387,605 |
| 2017-12-11 | 2017-12-07 | 15.570 | 2,409,077 | +38,472 | 0.07% | 37,509,383 |
| 2017-12-08 | 2017-12-06 | 16.272 | 2,370,605 | +50,012 | 0.07% | 38,574,112 |
| 2017-12-06 | 2017-12-04 | 17.675 | 2,320,593 | -7,694 | 0.06% | 41,017,605 |
| 2017-12-05 | 2017-12-01 | 17.520 | 2,328,287 | -115,414 | 0.06% | 40,790,480 |
| 2017-12-04 | 2017-11-30 | 16.844 | 2,443,701 | +35,394 | 0.07% | 41,160,959 |
| 2017-12-01 | 2017-11-29 | 17.390 | 2,408,307 | +37,702 | 0.07% | 41,879,393 |
| 2017-11-30 | 2017-11-28 | 16.584 | 2,370,605 | +5,386 | 0.07% | 39,313,552 |
| 2017-11-29 | 2017-11-27 | 17.104 | 2,365,219 | -12,311 | 0.07% | 40,453,832 |
| 2017-11-27 | 2017-11-23 | 16.974 | 2,377,530 | +50,782 | 0.07% | 40,355,395 |
| 2017-11-24 | 2017-11-22 | 16.870 | 2,326,748 | -36,933 | 0.06% | 39,251,518 |
| 2017-11-23 | 2017-11-21 | 15.960 | 2,363,681 | +22,314 | 0.07% | 37,724,166 |
| 2017-11-22 | 2017-11-20 | 16.220 | 2,341,367 | +13,849 | 0.07% | 37,976,636 |
| 2017-11-21 | 2017-11-17 | 16.636 | 2,327,518 | +41,550 | 0.06% | 38,720,008 |
| 2017-11-20 | 2017-11-16 | 17.883 | 2,285,968 | -18,467 | 0.06% | 40,880,952 |
| 2017-11-17 | 2017-11-15 | 17.416 | 2,304,435 | +23,083 | 0.06% | 40,133,005 |
| 2017-11-16 | 2017-11-14 | 17.701 | 2,281,352 | +15,389 | 0.06% | 40,383,302 |
| 2017-11-15 | 2017-11-13 | 18.039 | 2,265,963 | -28,469 | 0.06% | 40,876,593 |
| 2017-11-14 | 2017-11-10 | 18.377 | 2,294,432 | -1,539 | 0.06% | 42,165,477 |
| 2017-11-13 | 2017-11-09 | 17.546 | 2,295,971 | +42,318 | 0.06% | 40,284,000 |
| 2017-11-10 | 2017-11-08 | 17.623 | 2,253,653 | +6,925 | 0.06% | 39,717,248 |
| 2017-11-09 | 2017-11-07 | 17.623 | 2,246,728 | +107,720 | 0.06% | 39,595,206 |
| 2017-11-08 | 2017-11-06 | 18.741 | 2,139,008 | -39,241 | 0.06% | 40,087,603 |
| 2017-11-07 | 2017-11-03 | 18.585 | 2,178,249 | +5,386 | 0.06% | 40,483,306 |
| 2017-11-06 | 2017-11-02 | 18.559 | 2,172,863 | +770 | 0.06% | 40,326,726 |
| 2017-11-03 | 2017-11-01 | 18.507 | 2,172,093 | +3,847 | 0.06% | 40,199,516 |
| 2017-11-02 | 2017-10-31 | 18.611 | 2,168,246 | -2,308 | 0.06% | 40,353,758 |
| 2017-11-01 | 2017-10-30 | 18.143 | 2,170,554 | +9,233 | 0.06% | 39,381,153 |
| 2017-10-31 | 2017-10-27 | 18.637 | 2,161,321 | +16,927 | 0.06% | 40,281,055 |
| 2017-10-30 | 2017-10-26 | 19.105 | 2,144,394 | +14,619 | 0.06% | 40,968,903 |
| 2017-10-27 | 2017-10-25 | 19.391 | 2,129,775 | -8,463 | 0.06% | 41,298,565 |
| 2017-10-26 | 2017-10-24 | 19.365 | 2,138,238 | +23,852 | 0.06% | 41,407,092 |
| 2017-10-25 | 2017-10-23 | 19.599 | 2,114,386 | +4,616 | 0.06% | 41,439,836 |
| 2017-10-24 | 2017-10-20 | 19.261 | 2,109,770 | -16,927 | 0.06% | 40,636,447 |
| 2017-10-23 | 2017-10-19 | 18.897 | 2,126,697 | +44,627 | 0.06% | 40,188,560 |
| 2017-10-20 | 2017-10-18 | 20.275 | 2,082,070 | +189,279 | 0.06% | 42,213,595 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,892,791 | +60,015 | 0.05% | 40,589,997 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,832,776 | -123,108 | 0.05% | 40,017,604 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,955,884 | -7,694 | 0.05% | 40,316,117 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,963,578 | +45,396 | 0.05% | 40,015,351 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,918,182 | +3,077 | 0.05% | 39,638,695 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,915,105 | +22,314 | 0.05% | 40,869,390 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,892,791 | -3,847 | 0.05% | 40,885,197 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,896,638 | -20,775 | 0.05% | 40,475,294 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,917,413 | -64,632 | 0.05% | 40,868,804 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,982,045 | +770 | 0.06% | 39,567,366 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,981,275 | +50,013 | 0.06% | 39,654,995 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,931,262 | +44,626 | 0.05% | 39,708,190 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,886,636 | +40,780 | 0.05% | 38,594,486 |
| 2017-09-27 | 2017-09-25 | 20.951 | 1,845,856 | -70,018 | 0.05% | 38,671,879 |
| 2017-09-26 | 2017-09-22 | 21.315 | 1,915,874 | +131,572 | 0.05% | 40,836,001 |
| 2017-09-25 | 2017-09-21 | 20.665 | 1,784,302 | +11,542 | 0.05% | 36,872,102 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,772,760 | +42,318 | 0.05% | 37,232,630 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,730,442 | +29,238 | 0.05% | 34,094,841 |
| 2017-09-20 | 2017-09-18 | 20.665 | 1,701,204 | +93,101 | 0.05% | 35,154,906 |
| 2017-09-19 | 2017-09-15 | 20.717 | 1,608,103 | +3,847 | 0.04% | 33,314,599 |
| 2017-09-18 | 2017-09-14 | 20.925 | 1,604,256 | +102,334 | 0.04% | 33,568,502 |
| 2017-09-15 | 2017-09-13 | 21.159 | 1,501,922 | +56,168 | 0.04% | 31,778,559 |
| 2017-09-14 | 2017-09-12 | 20.483 | 1,445,754 | -24,622 | 0.04% | 29,613,043 |
| 2017-09-13 | 2017-09-11 | 19.079 | 1,470,376 | +9,234 | 0.04% | 28,053,489 |
| 2017-09-12 | 2017-09-08 | 18.715 | 1,461,142 | +58,476 | 0.04% | 27,345,592 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,402,666 | -6,155 | 0.04% | 27,053,321 |
| 2017-09-08 | 2017-09-06 | 17.883 | 1,408,821 | +9,233 | 0.04% | 25,194,553 |
| 2017-09-07 | 2017-09-05 | 18.013 | 1,399,588 | -34,624 | 0.04% | 25,211,336 |
| 2017-09-06 | 2017-09-04 | 17.156 | 1,434,212 | +31,546 | 0.04% | 24,604,792 |
| 2017-09-05 | 2017-09-01 | 17.468 | 1,402,666 | -9,233 | 0.04% | 24,501,121 |
| 2017-09-04 | 2017-08-31 | 16.974 | 1,411,899 | -30,777 | 0.04% | 23,965,099 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,442,676 | -90,793 | 0.04% | 24,187,497 |
| 2017-08-30 | 2017-08-28 | 16.116 | 1,533,469 | -11,541 | 0.04% | 24,713,207 |
| 2017-08-29 | 2017-08-25 | 16.220 | 1,545,010 | +13,080 | 0.04% | 25,059,840 |
| 2017-08-28 | 2017-08-24 | 16.064 | 1,531,930 | +2,309 | 0.04% | 24,608,764 |
| 2017-08-25 | 2017-08-22 | 16.090 | 1,529,621 | -2,309 | 0.04% | 24,611,433 |
| 2017-08-24 | 2017-08-21 | 16.090 | 1,531,930 | +3,847 | 0.04% | 24,648,584 |
| 2017-08-22 | 2017-08-18 | 16.090 | 1,528,083 | +5,386 | 0.04% | 24,586,687 |
| 2017-08-21 | 2017-08-17 | 16.116 | 1,522,697 | +16,158 | 0.04% | 24,539,606 |
| 2017-08-18 | 2017-08-16 | 16.090 | 1,506,539 | -9,233 | 0.04% | 24,240,046 |
| 2017-08-17 | 2017-08-15 | 14.946 | 1,515,772 | -13,080 | 0.04% | 22,655,004 |
| 2017-08-16 | 2017-08-14 | 14.920 | 1,528,852 | -18,466 | 0.04% | 22,810,760 |
| 2017-08-15 | 2017-08-11 | 14.296 | 1,547,318 | -91,562 | 0.04% | 22,120,996 |
| 2017-08-14 | 2017-08-10 | 14.660 | 1,638,880 | +21,544 | 0.05% | 24,026,398 |
| 2017-08-10 | 2017-08-08 | 14.660 | 1,617,336 | +1,539 | 0.04% | 23,710,558 |
| 2017-08-09 | 2017-08-07 | 14.842 | 1,615,797 | +6,155 | 0.04% | 23,981,995 |
| 2017-08-08 | 2017-08-04 | 14.374 | 1,609,642 | -2,308 | 0.04% | 23,137,522 |
| 2017-08-07 | 2017-08-03 | 14.582 | 1,611,950 | +2,308 | 0.04% | 23,505,898 |
| 2017-08-04 | 2017-08-02 | 14.530 | 1,609,642 | +6,925 | 0.04% | 23,388,562 |
| 2017-08-02 | 2017-07-31 | 15.128 | 1,602,717 | -40,780 | 0.04% | 24,246,119 |
| 2017-08-01 | 2017-07-28 | 14.374 | 1,643,497 | +38,472 | 0.05% | 23,624,165 |
| 2017-07-28 | 2017-07-26 | 14.374 | 1,605,025 | -6,925 | 0.04% | 23,071,155 |
| 2017-07-27 | 2017-07-25 | 14.270 | 1,611,950 | -6,156 | 0.04% | 23,003,098 |
| 2017-07-26 | 2017-07-24 | 14.608 | 1,618,106 | +15,389 | 0.04% | 23,637,726 |
| 2017-07-24 | 2017-07-20 | 14.270 | 1,602,717 | -769 | 0.04% | 22,871,339 |
| 2017-07-21 | 2017-07-19 | 14.686 | 1,603,486 | -99,257 | 0.04% | 23,549,193 |
| 2017-07-20 | 2017-07-18 | 13.776 | 1,702,743 | -3,847 | 0.05% | 23,457,806 |
| 2017-07-18 | 2017-07-14 | 13.880 | 1,706,590 | -1,539 | 0.05% | 23,688,244 |
| 2017-07-17 | 2017-07-13 | 13.750 | 1,708,129 | -2,308 | 0.05% | 23,487,606 |
| 2017-07-14 | 2017-07-12 | 13.361 | 1,710,437 | -28,469 | 0.05% | 22,852,442 |
| 2017-07-13 | 2017-07-11 | 13.647 | 1,738,906 | +3,847 | 0.05% | 23,730,004 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,735,059 | -3,847 | 0.05% | 23,812,806 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,738,906 | -24,621 | 0.05% | 23,730,004 |
| 2017-07-10 | 2017-07-06 | 13.673 | 1,763,527 | +769 | 0.05% | 24,111,835 |
| 2017-07-07 | 2017-07-05 | 13.958 | 1,762,758 | -5,386 | 0.05% | 24,605,341 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,768,144 | +16,927 | 0.05% | 24,496,681 |
| 2017-07-05 | 2017-07-03 | 13.724 | 1,751,217 | -27,699 | 0.05% | 24,034,567 |
| 2017-07-04 | 2017-06-30 | 13.590 | 1,778,916 | +13,850 | 0.05% | 24,176,143 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,765,066 | -99,841 | 0.05% | 23,665,002 |
| 2017-06-30 | 2017-06-28 | 12.676 | 1,864,907 | +7,652 | 0.05% | 23,638,894 |
| 2017-06-29 | 2017-06-27 | 12.506 | 1,857,255 | +15,305 | 0.05% | 23,226,390 |
| 2017-06-28 | 2017-06-26 | 12.453 | 1,841,950 | -6,887 | 0.05% | 22,938,709 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,848,837 | -16,070 | 0.05% | 22,613,756 |
| 2017-06-26 | 2017-06-22 | 12.676 | 1,864,907 | -3,061 | 0.05% | 23,638,894 |
| 2017-06-23 | 2017-06-21 | 12.741 | 1,867,968 | +1,530 | 0.05% | 23,799,744 |
| 2017-06-22 | 2017-06-20 | 12.650 | 1,866,438 | +14,540 | 0.05% | 23,609,520 |
| 2017-06-20 | 2017-06-16 | 12.493 | 1,851,898 | -57,394 | 0.05% | 23,135,196 |
| 2017-06-19 | 2017-06-15 | 12.349 | 1,909,292 | -1,530 | 0.05% | 23,577,752 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,910,822 | +15,305 | 0.05% | 23,896,286 |
| 2017-06-15 | 2017-06-13 | 12.780 | 1,895,517 | +5,356 | 0.05% | 24,225,055 |
| 2017-06-14 | 2017-06-12 | 12.519 | 1,890,161 | +12,244 | 0.05% | 23,662,604 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,877,917 | -5,356 | 0.05% | 23,435,704 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,883,273 | +5,356 | 0.05% | 24,413,115 |
| 2017-06-08 | 2017-06-06 | 12.506 | 1,877,917 | -3,826 | 0.05% | 23,484,784 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,881,743 | -3,826 | 0.05% | 23,630,991 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,885,569 | -9,948 | 0.05% | 23,777,598 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,895,517 | -82,647 | 0.05% | 24,398,445 |
| 2017-06-02 | 2017-05-31 | 12.075 | 1,978,164 | +765 | 0.06% | 23,885,399 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,977,399 | -27,549 | 0.06% | 24,186,242 |
| 2017-05-31 | 2017-05-26 | 12.088 | 2,004,948 | +3,827 | 0.06% | 24,235,003 |
| 2017-05-25 | 2017-05-23 | 11.865 | 2,001,121 | +1,530 | 0.06% | 23,744,194 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,999,591 | -35,967 | 0.06% | 23,908,950 |
| 2017-05-23 | 2017-05-19 | 11.526 | 2,035,558 | -9,183 | 0.06% | 23,461,204 |
| 2017-05-22 | 2017-05-18 | 11.290 | 2,044,741 | +31,376 | 0.06% | 23,086,085 |
| 2017-05-19 | 2017-05-17 | 11.591 | 2,013,365 | -1,531 | 0.06% | 23,336,965 |
| 2017-05-17 | 2017-05-15 | 11.460 | 2,014,896 | -3,826 | 0.06% | 23,091,411 |
| 2017-05-16 | 2017-05-12 | 11.656 | 2,018,722 | +765 | 0.06% | 23,530,958 |
| 2017-05-15 | 2017-05-11 | 11.800 | 2,017,957 | -27,549 | 0.06% | 23,812,111 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,045,506 | -28,314 | 0.06% | 24,457,952 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,073,820 | -35,201 | 0.06% | 23,848,000 |
| 2017-05-09 | 2017-05-05 | 10.755 | 2,109,021 | +19,896 | 0.06% | 22,681,876 |
| 2017-05-04 | 2017-04-28 | 10.977 | 2,089,125 | -1,530 | 0.06% | 22,932,001 |
| 2017-05-02 | 2017-04-27 | 10.833 | 2,090,655 | -4,592 | 0.06% | 22,648,275 |
| 2017-04-28 | 2017-04-26 | 11.055 | 2,095,247 | +7,653 | 0.06% | 23,163,481 |
| 2017-04-27 | 2017-04-25 | 11.186 | 2,087,594 | -7,653 | 0.06% | 23,351,675 |
| 2017-04-26 | 2017-04-24 | 10.977 | 2,095,247 | +7,653 | 0.06% | 22,999,201 |
| 2017-04-25 | 2017-04-21 | 11.016 | 2,087,594 | +3,826 | 0.06% | 22,997,035 |
| 2017-04-24 | 2017-04-20 | 10.964 | 2,083,768 | +6,122 | 0.06% | 22,845,968 |
| 2017-04-21 | 2017-04-19 | 10.898 | 2,077,646 | +7,652 | 0.06% | 22,643,098 |
| 2017-04-20 | 2017-04-18 | 11.108 | 2,069,994 | -6,887 | 0.06% | 22,992,503 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,076,881 | +11,479 | 0.06% | 23,611,800 |
| 2017-04-12 | 2017-04-10 | 11.055 | 2,065,402 | -7,653 | 0.06% | 22,833,537 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,073,055 | -765 | 0.06% | 23,053,593 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,073,820 | -327,526 | 0.06% | 23,278,900 |
| 2017-04-07 | 2017-04-05 | 10.598 | 2,401,346 | +37,497 | 0.07% | 25,449,182 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,363,849 | +265,541 | 0.07% | 25,329,803 |
| 2017-04-05 | 2017-03-31 | 10.912 | 2,098,308 | +34,436 | 0.06% | 22,895,701 |
| 2017-04-03 | 2017-03-30 | 11.029 | 2,063,872 | -9,948 | 0.06% | 22,762,683 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,073,820 | -6,887 | 0.06% | 22,736,900 |
| 2017-03-30 | 2017-03-28 | 11.016 | 2,080,707 | +11,479 | 0.06% | 22,921,168 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,069,228 | +48,210 | 0.06% | 22,551,355 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,021,018 | +18,366 | 0.06% | 22,818,241 |
| 2017-03-27 | 2017-03-23 | 11.421 | 2,002,652 | -765 | 0.06% | 22,872,580 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,003,417 | +10,713 | 0.06% | 22,907,497 |
| 2017-03-23 | 2017-03-21 | 11.565 | 1,992,704 | +2,296 | 0.06% | 23,045,403 |
| 2017-03-22 | 2017-03-20 | 11.199 | 1,990,408 | -56,628 | 0.06% | 22,290,570 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,047,036 | -2,296 | 0.06% | 23,272,496 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,049,332 | +16,835 | 0.06% | 23,298,599 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,032,497 | -50,506 | 0.06% | 22,735,364 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,083,003 | +158,406 | 0.06% | 23,518,081 |
| 2017-03-15 | 2017-03-13 | 11.696 | 1,924,597 | -23,722 | 0.05% | 22,509,253 |
| 2017-03-14 | 2017-03-10 | 11.669 | 1,948,319 | -62,751 | 0.05% | 22,735,775 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,011,070 | +161,467 | 0.06% | 23,888,523 |
| 2017-03-10 | 2017-03-08 | 13.068 | 1,849,603 | -765 | 0.05% | 24,170,006 |
| 2017-03-09 | 2017-03-07 | 13.094 | 1,850,368 | -39,027 | 0.05% | 24,228,363 |
| 2017-03-08 | 2017-03-06 | 12.924 | 1,889,395 | -3,061 | 0.05% | 24,418,405 |
| 2017-03-07 | 2017-03-03 | 12.898 | 1,892,456 | -19,132 | 0.05% | 24,408,505 |
| 2017-03-06 | 2017-03-02 | 12.636 | 1,911,588 | +73,464 | 0.05% | 24,155,665 |
| 2017-03-03 | 2017-03-01 | 12.976 | 1,838,124 | -29,844 | 0.05% | 23,851,862 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,867,968 | +5,356 | 0.05% | 24,043,844 |
| 2017-03-01 | 2017-02-27 | 12.741 | 1,862,612 | -37,497 | 0.05% | 23,731,503 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,900,109 | +55,098 | 0.05% | 23,017,412 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,845,011 | -13,775 | 0.05% | 23,459,029 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,858,786 | -71,933 | 0.05% | 24,387,166 |
| 2017-02-23 | 2017-02-21 | 12.362 | 1,930,719 | -27,549 | 0.05% | 23,867,583 |
| 2017-02-22 | 2017-02-20 | 12.427 | 1,958,268 | -5,356 | 0.05% | 24,336,094 |
| 2017-02-21 | 2017-02-17 | 12.284 | 1,963,624 | -7,653 | 0.05% | 24,120,395 |
| 2017-02-20 | 2017-02-16 | 12.153 | 1,971,277 | -2,296 | 0.06% | 23,956,802 |
| 2017-02-17 | 2017-02-15 | 12.218 | 1,973,573 | -7,652 | 0.06% | 24,113,655 |
| 2017-02-16 | 2017-02-14 | 11.709 | 1,981,225 | +4,591 | 0.06% | 23,197,439 |
| 2017-02-15 | 2017-02-13 | 11.735 | 1,976,634 | +2,296 | 0.06% | 23,195,345 |
| 2017-02-13 | 2017-02-09 | 11.578 | 1,974,338 | +7,653 | 0.06% | 22,858,802 |
| 2017-02-10 | 2017-02-08 | 11.905 | 1,966,685 | -7,653 | 0.06% | 23,412,696 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,974,338 | +4,592 | 0.06% | 23,658,602 |
| 2017-02-07 | 2017-02-03 | 12.192 | 1,969,746 | -22,958 | 0.06% | 24,015,416 |
| 2017-02-06 | 2017-02-02 | 12.257 | 1,992,704 | +8,418 | 0.06% | 24,425,523 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,984,286 | -48,976 | 0.06% | 23,725,949 |
| 2017-02-02 | 2017-01-27 | 11.735 | 2,033,262 | -1,530 | 0.06% | 23,859,861 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,034,792 | +21,427 | 0.06% | 23,930,996 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,013,365 | -43,620 | 0.06% | 23,100,175 |
| 2017-01-25 | 2017-01-23 | 10.350 | 2,056,985 | -28,314 | 0.06% | 21,288,965 |
| 2017-01-24 | 2017-01-20 | 10.219 | 2,085,299 | -17,600 | 0.06% | 21,309,503 |
| 2017-01-23 | 2017-01-19 | 9.931 | 2,102,899 | +17,600 | 0.06% | 20,884,796 |
| 2017-01-19 | 2017-01-17 | 10.114 | 2,085,299 | -765 | 0.06% | 21,091,503 |
| 2017-01-18 | 2017-01-16 | 10.141 | 2,086,064 | +7,653 | 0.06% | 21,153,761 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,078,411 | +36,731 | 0.06% | 21,076,155 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,041,680 | +19,897 | 0.06% | 21,157,244 |
| 2017-01-13 | 2017-01-11 | 10.337 | 2,021,783 | -23,723 | 0.06% | 20,898,218 |
| 2017-01-12 | 2017-01-10 | 10.062 | 2,045,506 | +16,070 | 0.06% | 20,582,102 |
| 2017-01-11 | 2017-01-09 | 10.193 | 2,029,436 | -28,314 | 0.06% | 20,685,604 |
| 2017-01-10 | 2017-01-06 | 9.801 | 2,057,750 | +7,653 | 0.06% | 20,167,502 |
| 2017-01-09 | 2017-01-05 | 9.866 | 2,050,097 | -128,562 | 0.06% | 20,226,447 |
| 2017-01-06 | 2017-01-04 | 9.409 | 2,178,659 | -7,652 | 0.06% | 20,498,401 |
| 2017-01-03 | 2016-12-29 | 9.108 | 2,186,311 | +7,652 | 0.06% | 19,913,287 |
| 2016-12-30 | 2016-12-28 | 9.147 | 2,178,659 | -765 | 0.06% | 19,929,001 |
| 2016-12-29 | 2016-12-23 | 9.056 | 2,179,424 | +1,530 | 0.06% | 19,736,639 |
| 2016-12-28 | 2016-12-22 | 9.370 | 2,177,894 | -765 | 0.06% | 20,405,824 |
| 2016-12-23 | 2016-12-21 | 9.330 | 2,178,659 | +76,525 | 0.06% | 20,327,581 |
| 2016-12-22 | 2016-12-20 | 9.226 | 2,102,134 | -765 | 0.06% | 19,393,819 |
| 2016-12-21 | 2016-12-19 | 9.252 | 2,102,899 | +7,652 | 0.06% | 19,456,940 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,095,247 | +38,589 | 0.06% | 19,692,972 |
| 2016-12-19 | 2016-12-15 | 9.386 | 2,056,658 | +751 | 0.06% | 19,302,898 |
| 2016-12-16 | 2016-12-14 | 9.612 | 2,055,907 | -11,267 | 0.06% | 19,761,140 |
| 2016-12-15 | 2016-12-13 | 9.678 | 2,067,174 | +7,511 | 0.06% | 20,007,037 |
| 2016-12-14 | 2016-12-12 | 9.412 | 2,059,663 | +1,503 | 0.06% | 19,385,942 |
| 2016-12-13 | 2016-12-09 | 9.812 | 2,058,160 | -11,268 | 0.06% | 20,193,795 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,069,428 | -49,576 | 0.06% | 20,111,502 |
| 2016-12-09 | 2016-12-07 | 9.319 | 2,119,004 | +751 | 0.06% | 19,747,001 |
| 2016-12-08 | 2016-12-06 | 9.266 | 2,118,253 | +751 | 0.06% | 19,627,202 |
| 2016-12-07 | 2016-12-05 | 9.199 | 2,117,502 | -751 | 0.06% | 19,479,294 |
| 2016-12-06 | 2016-12-02 | 8.960 | 2,118,253 | +6,761 | 0.06% | 18,978,602 |
| 2016-12-02 | 2016-11-30 | 9.066 | 2,111,492 | +751 | 0.06% | 19,142,906 |
| 2016-12-01 | 2016-11-29 | 9.319 | 2,110,741 | -3,756 | 0.06% | 19,669,998 |
| 2016-11-30 | 2016-11-28 | 9.239 | 2,114,497 | -751 | 0.06% | 19,536,100 |
| 2016-11-29 | 2016-11-25 | 9.053 | 2,115,248 | +3,756 | 0.06% | 19,148,799 |
| 2016-11-28 | 2016-11-24 | 9.199 | 2,111,492 | -4,507 | 0.06% | 19,424,006 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,115,999 | -14,272 | 0.06% | 19,859,847 |
| 2016-11-24 | 2016-11-22 | 9.133 | 2,130,271 | -27,042 | 0.06% | 19,454,958 |
| 2016-11-22 | 2016-11-18 | 8.760 | 2,157,313 | -3,756 | 0.06% | 18,897,762 |
| 2016-11-21 | 2016-11-17 | 8.693 | 2,161,069 | +12,019 | 0.06% | 18,786,814 |
| 2016-11-18 | 2016-11-16 | 8.826 | 2,149,050 | +6,009 | 0.06% | 18,968,429 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,143,041 | -5,258 | 0.06% | 18,858,331 |
| 2016-11-16 | 2016-11-14 | 8.414 | 2,148,299 | -751 | 0.06% | 18,075,201 |
| 2016-11-15 | 2016-11-11 | 8.281 | 2,149,050 | +1,502 | 0.06% | 17,795,419 |
| 2016-11-14 | 2016-11-10 | 8.520 | 2,147,548 | -78,871 | 0.06% | 18,297,602 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,226,419 | -6,760 | 0.06% | 18,584,281 |
| 2016-11-08 | 2016-11-04 | 8.507 | 2,233,179 | -751 | 0.06% | 18,997,468 |
| 2016-11-07 | 2016-11-03 | 8.467 | 2,233,930 | +82,626 | 0.06% | 18,914,637 |
| 2016-11-03 | 2016-11-01 | 8.773 | 2,151,304 | +3,756 | 0.06% | 18,873,764 |
| 2016-11-02 | 2016-10-31 | 8.414 | 2,147,548 | +7,512 | 0.06% | 18,068,882 |
| 2016-11-01 | 2016-10-28 | 8.560 | 2,140,036 | +3,756 | 0.06% | 18,319,068 |
| 2016-10-28 | 2016-10-26 | 8.573 | 2,136,280 | -78,872 | 0.06% | 18,315,356 |
| 2016-10-27 | 2016-10-25 | 8.560 | 2,215,152 | +15,775 | 0.06% | 18,962,074 |
| 2016-10-26 | 2016-10-24 | 8.600 | 2,199,377 | +5,258 | 0.06% | 18,914,877 |
| 2016-10-25 | 2016-10-20 | 8.960 | 2,194,119 | +90,889 | 0.06% | 19,658,328 |
| 2016-10-24 | 2016-10-19 | 9.199 | 2,103,230 | +9,014 | 0.06% | 19,348,003 |
| 2016-10-20 | 2016-10-18 | 9.532 | 2,094,216 | -7,511 | 0.06% | 19,962,081 |
| 2016-10-19 | 2016-10-17 | 9.372 | 2,101,727 | -15,023 | 0.06% | 19,697,916 |
| 2016-10-18 | 2016-10-14 | 9.133 | 2,116,750 | +14,271 | 0.06% | 19,331,476 |
| 2016-10-17 | 2016-10-13 | 8.946 | 2,102,479 | +22,535 | 0.06% | 18,809,284 |
| 2016-10-14 | 2016-10-12 | 9.186 | 2,079,944 | +52,581 | 0.06% | 19,106,101 |
| 2016-10-13 | 2016-10-11 | 9.572 | 2,027,363 | +8,262 | 0.06% | 19,405,808 |
| 2016-10-07 | 2016-10-05 | 9.519 | 2,019,101 | -18,027 | 0.06% | 19,219,205 |
| 2016-10-06 | 2016-10-04 | 9.812 | 2,037,128 | -4,507 | 0.06% | 19,987,438 |
| 2016-10-05 | 2016-10-03 | 9.692 | 2,041,635 | +751 | 0.06% | 19,787,039 |
| 2016-10-04 | 2016-09-30 | 9.652 | 2,040,884 | +7,512 | 0.06% | 19,698,250 |
| 2016-10-03 | 2016-09-29 | 9.825 | 2,033,372 | -6,010 | 0.06% | 19,977,656 |
| 2016-09-30 | 2016-09-28 | 9.572 | 2,039,382 | +1,503 | 0.06% | 19,520,853 |
| 2016-09-29 | 2016-09-27 | 9.705 | 2,037,879 | +26,290 | 0.06% | 19,777,767 |
| 2016-09-28 | 2016-09-26 | 9.652 | 2,011,589 | -82,627 | 0.06% | 19,415,500 |
| 2016-09-27 | 2016-09-23 | 9.985 | 2,094,216 | +12,019 | 0.06% | 20,910,001 |
| 2016-09-26 | 2016-09-22 | 9.905 | 2,082,197 | -15,775 | 0.06% | 20,623,676 |
| 2016-09-23 | 2016-09-21 | 9.146 | 2,097,972 | -7,511 | 0.06% | 19,187,913 |
| 2016-09-22 | 2016-09-20 | 9.306 | 2,105,483 | -27,042 | 0.06% | 19,592,969 |
| 2016-09-21 | 2016-09-19 | 9.039 | 2,132,525 | -60,092 | 0.06% | 19,276,813 |
| 2016-09-20 | 2016-09-15 | 8.786 | 2,192,617 | -26,290 | 0.06% | 19,265,400 |
| 2016-09-19 | 2016-09-14 | 8.560 | 2,218,907 | -3,756 | 0.06% | 18,994,217 |
| 2016-09-15 | 2016-09-13 | 8.360 | 2,222,663 | +3,005 | 0.06% | 18,582,519 |
| 2016-09-14 | 2016-09-12 | 8.187 | 2,219,658 | -7,512 | 0.06% | 18,173,246 |
| 2016-09-13 | 2016-09-09 | 8.507 | 2,227,170 | -5,258 | 0.06% | 18,946,350 |
| 2016-09-12 | 2016-09-08 | 8.520 | 2,232,428 | -11,267 | 0.06% | 19,020,799 |
| 2016-09-09 | 2016-09-07 | 8.507 | 2,243,695 | -1,503 | 0.06% | 19,086,927 |
| 2016-09-08 | 2016-09-06 | 8.547 | 2,245,198 | -133,705 | 0.06% | 19,189,383 |
| 2016-09-07 | 2016-09-05 | 8.334 | 2,378,903 | -2,253 | 0.07% | 19,825,420 |
| 2016-09-05 | 2016-09-01 | 8.108 | 2,381,156 | +2,253 | 0.07% | 19,305,296 |
| 2016-09-02 | 2016-08-31 | 8.294 | 2,378,903 | -3,756 | 0.07% | 19,730,410 |
| 2016-09-01 | 2016-08-30 | 8.241 | 2,382,659 | -2,253 | 0.07% | 19,634,682 |
| 2016-08-31 | 2016-08-29 | 7.988 | 2,384,912 | +52,580 | 0.07% | 19,049,998 |
| 2016-08-30 | 2016-08-26 | 7.948 | 2,332,332 | +1,503 | 0.07% | 18,536,854 |
| 2016-08-29 | 2016-08-25 | 7.788 | 2,330,829 | +21,032 | 0.07% | 18,152,548 |
| 2016-08-24 | 2016-08-22 | 7.974 | 2,309,797 | +6,760 | 0.07% | 18,419,251 |
| 2016-08-23 | 2016-08-19 | 8.108 | 2,303,037 | +3,756 | 0.07% | 18,671,944 |
| 2016-08-22 | 2016-08-18 | 8.241 | 2,299,281 | +12,019 | 0.07% | 18,947,592 |
| 2016-08-19 | 2016-08-17 | 8.201 | 2,287,262 | +80,373 | 0.07% | 18,757,198 |
| 2016-08-18 | 2016-08-16 | 8.414 | 2,206,889 | +30,046 | 0.06% | 18,568,161 |
| 2016-08-17 | 2016-08-15 | 8.374 | 2,176,843 | -16,525 | 0.06% | 18,228,422 |
| 2016-08-15 | 2016-08-11 | 8.640 | 2,193,368 | -751 | 0.06% | 18,950,799 |
| 2016-08-12 | 2016-08-10 | 8.707 | 2,194,119 | -11,268 | 0.06% | 19,103,338 |
| 2016-08-10 | 2016-08-08 | 8.520 | 2,205,387 | +24,037 | 0.06% | 18,790,404 |
| 2016-08-08 | 2016-08-04 | 8.480 | 2,181,350 | -7,511 | 0.06% | 18,498,483 |
| 2016-08-05 | 2016-08-03 | 8.294 | 2,188,861 | +7,511 | 0.06% | 18,154,218 |
| 2016-08-04 | 2016-08-01 | 8.573 | 2,181,350 | +5,258 | 0.06% | 18,701,763 |
| 2016-08-01 | 2016-07-28 | 8.254 | 2,176,092 | +18,779 | 0.06% | 17,961,403 |
| 2016-07-29 | 2016-07-27 | 8.427 | 2,157,313 | +20,281 | 0.06% | 18,179,762 |
| 2016-07-28 | 2016-07-26 | 8.520 | 2,137,032 | -3,755 | 0.06% | 18,208,003 |
| 2016-07-27 | 2016-07-25 | 8.440 | 2,140,787 | -752 | 0.06% | 18,068,997 |
| 2016-07-26 | 2016-07-22 | 8.241 | 2,141,539 | -751 | 0.06% | 17,647,694 |
| 2016-07-25 | 2016-07-21 | 8.520 | 2,142,290 | -15,023 | 0.06% | 18,252,803 |
| 2016-07-22 | 2016-07-20 | 8.640 | 2,157,313 | +751 | 0.06% | 18,639,282 |
| 2016-07-21 | 2016-07-19 | 8.480 | 2,156,562 | -6,009 | 0.06% | 18,288,273 |
| 2016-07-20 | 2016-07-18 | 8.680 | 2,162,571 | +13,521 | 0.06% | 18,771,082 |
| 2016-07-19 | 2016-07-15 | 8.400 | 2,149,050 | -9,014 | 0.06% | 18,052,909 |
| 2016-07-14 | 2016-07-12 | 8.121 | 2,158,064 | -36,055 | 0.06% | 17,525,301 |
| 2016-07-12 | 2016-07-08 | 7.895 | 2,194,119 | -9,765 | 0.06% | 17,321,528 |
| 2016-07-11 | 2016-07-07 | 7.708 | 2,203,884 | +6,760 | 0.06% | 16,987,858 |
| 2016-07-08 | 2016-07-06 | 7.735 | 2,197,124 | -22,534 | 0.06% | 16,994,251 |
| 2016-07-06 | 2016-07-04 | 7.988 | 2,219,658 | -7,512 | 0.06% | 17,729,996 |
| 2016-07-05 | 2016-06-30 | 7.873 | 2,227,170 | -22,535 | 0.06% | 17,534,703 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,249,705 | -5,123 | 0.06% | 17,381,336 |
| 2016-06-28 | 2016-06-24 | 7.526 | 2,254,828 | -749 | 0.06% | 16,968,817 |
| 2016-06-23 | 2016-06-21 | 7.512 | 2,255,577 | +6,734 | 0.06% | 16,944,304 |
| 2016-06-17 | 2016-06-15 | 7.526 | 2,248,843 | +14,214 | 0.06% | 16,923,777 |
| 2016-06-16 | 2016-06-14 | 7.499 | 2,234,629 | -35,162 | 0.06% | 16,757,069 |
| 2016-06-15 | 2016-06-13 | 7.579 | 2,269,791 | +748 | 0.07% | 17,202,782 |
| 2016-06-14 | 2016-06-10 | 7.886 | 2,269,043 | -16,458 | 0.06% | 17,894,703 |
| 2016-06-13 | 2016-06-08 | 7.873 | 2,285,501 | +2,244 | 0.07% | 17,993,948 |
| 2016-06-10 | 2016-06-07 | 7.419 | 2,283,257 | +7,481 | 0.07% | 16,938,601 |
| 2016-06-02 | 2016-05-31 | 7.512 | 2,275,776 | -31,421 | 0.07% | 17,096,042 |
| 2016-06-01 | 2016-05-30 | 7.218 | 2,307,197 | -6,733 | 0.07% | 16,653,602 |
| 2016-05-30 | 2016-05-26 | 7.044 | 2,313,930 | -3,740 | 0.07% | 16,300,112 |
| 2016-05-27 | 2016-05-25 | 7.044 | 2,317,670 | +3,740 | 0.07% | 16,326,458 |
| 2016-05-26 | 2016-05-24 | 6.857 | 2,313,930 | -11,970 | 0.07% | 15,867,092 |
| 2016-05-20 | 2016-05-18 | 7.151 | 2,325,900 | +6,733 | 0.07% | 16,633,153 |
| 2016-05-19 | 2016-05-17 | 7.218 | 2,319,167 | -6,733 | 0.07% | 16,740,003 |
| 2016-05-18 | 2016-05-16 | 6.991 | 2,325,900 | +14,215 | 0.07% | 16,260,073 |
| 2016-05-16 | 2016-05-12 | 7.084 | 2,311,685 | +5,985 | 0.07% | 16,376,997 |
| 2016-05-12 | 2016-05-10 | 6.871 | 2,305,700 | +2,992 | 0.07% | 15,841,477 |
| 2016-05-10 | 2016-05-06 | 7.004 | 2,302,708 | +6,733 | 0.07% | 16,128,720 |
| 2016-05-06 | 2016-05-04 | 7.205 | 2,295,975 | +25,436 | 0.07% | 16,541,911 |
| 2016-05-04 | 2016-04-29 | 7.472 | 2,270,539 | +7,481 | 0.07% | 16,965,651 |
| 2016-05-03 | 2016-04-28 | 7.686 | 2,263,058 | -7,481 | 0.06% | 17,393,752 |
| 2016-04-29 | 2016-04-27 | 7.686 | 2,270,539 | +1,496 | 0.07% | 17,451,251 |
| 2016-04-28 | 2016-04-26 | 7.713 | 2,269,043 | +29,925 | 0.06% | 17,500,413 |
| 2016-04-27 | 2016-04-25 | 7.806 | 2,239,118 | +14,962 | 0.06% | 17,479,121 |
| 2016-04-25 | 2016-04-21 | 8.087 | 2,224,156 | -3,740 | 0.06% | 17,986,654 |
| 2016-04-22 | 2016-04-20 | 7.860 | 2,227,896 | -7,481 | 0.06% | 17,510,639 |
| 2016-04-19 | 2016-04-15 | 8.007 | 2,235,377 | +2,235,377 | 0.06% | 17,898,118 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy