History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 3,968,000 | +0 | 0.08% | 21,189,120 |
| 2025-10-13 | 2025-10-09 | 5.370 | 3,968,000 | +0 | 0.08% | 21,308,160 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,968,000 | +0 | 0.08% | 20,871,680 |
| 2025-10-09 | 2025-10-06 | 5.400 | 3,968,000 | +0 | 0.08% | 21,427,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 3,968,000 | +0 | 0.08% | 22,300,160 |
| 2025-10-06 | 2025-10-02 | 5.660 | 3,968,000 | +0 | 0.08% | 22,458,880 |
| 2025-10-03 | 2025-09-30 | 5.490 | 3,968,000 | +0 | 0.08% | 21,784,320 |
| 2025-10-02 | 2025-09-29 | 5.530 | 3,968,000 | +0 | 0.08% | 21,943,040 |
| 2025-09-30 | 2025-09-26 | 5.490 | 3,968,000 | +0 | 0.08% | 21,784,320 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,968,000 | +0 | 0.08% | 22,696,960 |
| 2025-09-26 | 2025-09-24 | 5.870 | 3,968,000 | +0 | 0.08% | 23,292,160 |
| 2025-09-25 | 2025-09-23 | 5.990 | 3,968,000 | +0 | 0.08% | 23,768,320 |
| 2025-09-24 | 2025-09-22 | 6.040 | 3,968,000 | +0 | 0.08% | 23,966,720 |
| 2025-09-23 | 2025-09-19 | 5.850 | 3,968,000 | +0 | 0.08% | 23,212,800 |
| 2025-09-22 | 2025-09-18 | 5.850 | 3,968,000 | +0 | 0.08% | 23,212,800 |
| 2025-09-19 | 2025-09-17 | 5.860 | 3,968,000 | +0 | 0.08% | 23,252,480 |
| 2025-09-18 | 2025-09-16 | 5.790 | 3,968,000 | +0 | 0.08% | 22,974,720 |
| 2025-09-17 | 2025-09-15 | 5.900 | 3,968,000 | +0 | 0.08% | 23,411,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 3,968,000 | +0 | 0.08% | 24,204,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 3,968,000 | +0 | 0.08% | 23,649,280 |
| 2025-09-12 | 2025-09-10 | 5.930 | 3,968,000 | +0 | 0.08% | 23,530,240 |
| 2025-09-11 | 2025-09-09 | 5.900 | 3,968,000 | +0 | 0.08% | 23,411,200 |
| 2025-09-10 | 2025-09-08 | 5.880 | 3,968,000 | -20,000 | 0.08% | 23,331,840 |
| 2025-09-09 | 2025-09-05 | 5.620 | 3,988,000 | -10,000 | 0.08% | 22,412,560 |
| 2025-08-28 | 2025-08-26 | 5.630 | 3,998,000 | -6,000 | 0.09% | 22,508,740 |
| 2025-08-25 | 2025-08-21 | 5.480 | 4,004,000 | -10,000 | 0.09% | 21,941,920 |
| 2025-08-22 | 2025-08-20 | 5.400 | 4,014,000 | -5,000 | 0.09% | 21,675,600 |
| 2025-08-13 | 2025-08-11 | 5.230 | 4,019,000 | -10,000 | 0.09% | 21,019,370 |
| 2025-08-11 | 2025-08-07 | 5.120 | 4,029,000 | -7,000 | 0.09% | 20,628,480 |
| 2025-08-08 | 2025-08-06 | 5.150 | 4,036,000 | +6,000 | 0.09% | 20,785,400 |
| 2025-08-07 | 2025-08-05 | 4.650 | 4,030,000 | -30,000 | 0.09% | 18,739,500 |
| 2025-08-06 | 2025-08-04 | 4.430 | 4,060,000 | -295,000 | 0.09% | 17,985,800 |
| 2025-08-05 | 2025-08-01 | 4.480 | 4,355,000 | -59,000 | 0.09% | 19,510,400 |
| 2025-08-04 | 2025-07-31 | 4.320 | 4,414,000 | -10,000 | 0.09% | 19,068,480 |
| 2025-07-31 | 2025-07-29 | 4.410 | 4,424,000 | -13,000 | 0.09% | 19,509,840 |
| 2025-07-28 | 2025-07-24 | 4.360 | 4,437,000 | -40,000 | 0.09% | 19,345,320 |
| 2025-07-25 | 2025-07-23 | 3.990 | 4,477,000 | -5,000 | 0.10% | 17,863,230 |
| 2025-07-23 | 2025-07-21 | 3.580 | 4,482,000 | -50,000 | 0.10% | 16,045,560 |
| 2025-07-15 | 2025-07-11 | 3.430 | 4,532,000 | -10,000 | 0.10% | 15,544,760 |
| 2025-07-07 | 2025-07-03 | 3.440 | 4,542,000 | -8,000 | 0.10% | 15,624,480 |
| 2025-07-04 | 2025-07-02 | 3.390 | 4,550,000 | -2,000 | 0.10% | 15,424,500 |
| 2025-07-03 | 2025-06-30 | 3.230 | 4,552,000 | -3,000 | 0.10% | 14,702,960 |
| 2025-06-25 | 2025-06-23 | 3.140 | 4,555,000 | -163,000 | 0.10% | 14,302,700 |
| 2025-05-27 | 2025-05-23 | 3.030 | 4,718,000 | -20,000 | 0.10% | 14,295,540 |
| 2025-04-29 | 2025-04-25 | 2.860 | 4,738,000 | +1,000 | 0.10% | 13,550,680 |
| 2025-04-15 | 2025-04-11 | 2.980 | 4,737,000 | -100,000 | 0.10% | 14,116,260 |
| 2025-04-14 | 2025-04-10 | 2.940 | 4,837,000 | -20,000 | 0.10% | 14,220,780 |
| 2025-04-02 | 2025-03-31 | 3.290 | 4,857,000 | -20,000 | 0.10% | 15,979,530 |
| 2025-03-13 | 2025-03-11 | 3.470 | 4,877,000 | -39,000 | 0.10% | 16,923,190 |
| 2025-03-12 | 2025-03-10 | 3.490 | 4,916,000 | -5,000 | 0.10% | 17,156,840 |
| 2025-03-10 | 2025-03-06 | 3.460 | 4,921,000 | -60,000 | 0.10% | 17,026,660 |
| 2025-03-03 | 2025-02-27 | 3.440 | 4,981,000 | -1,000 | 0.11% | 17,134,640 |
| 2024-12-20 | 2024-12-18 | 3.290 | 4,982,000 | -18,000 | 0.11% | 16,390,780 |
| 2024-12-18 | 2024-12-16 | 3.400 | 5,000,000 | -3,000 | 0.11% | 17,000,000 |
| 2024-12-02 | 2024-11-28 | 3.120 | 5,003,000 | -70,000 | 0.11% | 15,609,360 |
| 2024-11-27 | 2024-11-25 | 3.180 | 5,073,000 | +486,000 | 0.11% | 16,132,140 |
| 2024-10-17 | 2024-10-15 | 3.360 | 4,587,000 | +10,000 | 0.10% | 15,412,320 |
| 2024-06-11 | 2024-06-06 | 3.440 | 4,577,000 | -24,000 | 0.10% | 15,744,880 |
| 2024-01-16 | 2024-01-12 | 3.120 | 4,601,000 | -14,000 | 0.10% | 14,355,120 |
| 2023-12-15 | 2023-12-13 | 3.540 | 4,615,000 | -1,000 | 0.10% | 16,337,100 |
| 2023-12-05 | 2023-12-01 | 3.810 | 4,616,000 | +45,000 | 0.10% | 17,586,960 |
| 2023-11-16 | 2023-11-14 | 4.330 | 4,571,000 | -1,000 | 0.10% | 19,792,430 |
| 2023-10-12 | 2023-10-10 | 4.540 | 4,572,000 | -10,000 | 0.10% | 20,756,880 |
| 2023-10-10 | 2023-10-06 | 4.520 | 4,582,000 | -4,000 | 0.10% | 20,710,640 |
| 2023-09-28 | 2023-09-26 | 4.430 | 4,586,000 | -2,000 | 0.10% | 20,315,980 |
| 2023-09-27 | 2023-09-25 | 4.520 | 4,588,000 | -2,000 | 0.10% | 20,737,760 |
| 2023-09-04 | 2023-08-30 | 4.390 | 4,590,000 | +6,000 | 0.10% | 20,150,100 |
| 2023-07-27 | 2023-07-25 | 4.950 | 4,584,000 | -2,000 | 0.10% | 22,690,800 |
| 2023-07-20 | 2023-07-18 | 4.830 | 4,586,000 | -5,000 | 0.10% | 22,150,380 |
| 2023-07-18 | 2023-07-13 | 4.940 | 4,591,000 | +236,000 | 0.10% | 22,679,540 |
| 2023-06-28 | 2023-06-26 | 4.700 | 4,355,000 | +3,000 | 0.09% | 20,468,500 |
| 2023-01-10 | 2023-01-06 | 7.710 | 4,352,000 | -2,000 | 0.09% | 33,553,920 |
| 2023-01-09 | 2023-01-05 | 7.690 | 4,354,000 | -5,000 | 0.09% | 33,482,260 |
| 2022-12-22 | 2022-12-20 | 7.180 | 4,359,000 | -40,000 | 0.09% | 31,297,620 |
| 2022-12-19 | 2022-12-15 | 7.340 | 4,399,000 | -7,000 | 0.09% | 32,288,660 |
| 2022-12-16 | 2022-12-14 | 7.780 | 4,406,000 | -84,000 | 0.09% | 34,278,680 |
| 2022-12-15 | 2022-12-13 | 7.170 | 4,490,000 | -3,000 | 0.10% | 32,193,300 |
| 2022-12-14 | 2022-12-12 | 6.950 | 4,493,000 | -38,000 | 0.10% | 31,226,350 |
| 2022-12-13 | 2022-12-09 | 6.650 | 4,531,000 | -21,000 | 0.10% | 30,131,150 |
| 2022-12-09 | 2022-12-07 | 6.202 | 4,552,000 | +1,103 | 0.10% | 28,230,902 |
| 2022-12-05 | 2022-12-01 | 6.232 | 4,550,897 | -5,979 | 0.10% | 28,361,071 |
| 2022-12-02 | 2022-11-30 | 6.212 | 4,556,876 | -12,954 | 0.10% | 28,306,872 |
| 2022-11-17 | 2022-11-15 | 5.590 | 4,569,830 | -996 | 0.10% | 25,544,021 |
| 2022-10-21 | 2022-10-19 | 4.837 | 4,570,826 | -2,990 | 0.10% | 22,109,338 |
| 2022-10-20 | 2022-10-18 | 4.897 | 4,573,816 | -2,989 | 0.10% | 22,399,201 |
| 2022-10-19 | 2022-10-17 | 4.646 | 4,576,805 | -4,983 | 0.10% | 21,265,589 |
| 2022-10-17 | 2022-10-13 | 4.646 | 4,581,788 | +53,810 | 0.10% | 21,288,742 |
| 2022-10-14 | 2022-10-12 | 4.676 | 4,527,978 | -16,940 | 0.10% | 21,175,040 |
| 2022-10-06 | 2022-10-03 | 4.727 | 4,544,918 | -9,965 | 0.10% | 21,482,310 |
| 2022-10-05 | 2022-09-30 | 4.897 | 4,554,883 | -99,647 | 0.10% | 22,306,481 |
| 2022-10-03 | 2022-09-29 | 4.807 | 4,654,530 | -35,873 | 0.10% | 22,374,089 |
| 2022-08-31 | 2022-08-29 | 6.112 | 4,690,403 | -15,944 | 0.10% | 28,665,629 |
| 2022-08-22 | 2022-08-18 | 7.035 | 4,706,347 | -996 | 0.10% | 33,108,232 |
| 2022-08-12 | 2022-08-10 | 6.854 | 4,707,343 | -4,983 | 0.10% | 32,264,918 |
| 2022-08-11 | 2022-08-09 | 7.005 | 4,712,326 | -10,961 | 0.10% | 33,008,423 |
| 2022-07-28 | 2022-07-26 | 6.332 | 4,723,287 | -996 | 0.10% | 29,909,401 |
| 2022-07-08 | 2022-07-06 | 6.754 | 4,724,283 | -10,962 | 0.10% | 31,906,928 |
| 2022-07-06 | 2022-07-04 | 6.814 | 4,735,245 | -1,992 | 0.10% | 32,266,083 |
| 2022-07-04 | 2022-06-29 | 6.824 | 4,737,237 | -4,983 | 0.10% | 32,327,197 |
| 2022-06-30 | 2022-06-28 | 7.015 | 4,742,220 | -1,993 | 0.10% | 33,265,411 |
| 2022-06-29 | 2022-06-27 | 6.784 | 4,744,213 | -9,965 | 0.10% | 32,184,361 |
| 2022-06-21 | 2022-06-17 | 6.423 | 4,754,178 | -3,985 | 0.10% | 30,534,403 |
| 2022-06-17 | 2022-06-15 | 6.791 | 4,758,163 | +743,369 | 0.10% | 32,313,917 |
| 2022-06-16 | 2022-06-14 | 6.698 | 4,014,794 | +120,928 | 0.09% | 26,892,005 |
| 2022-06-10 | 2022-06-08 | 7.546 | 3,893,866 | +7,740 | 0.09% | 29,382,502 |
| 2022-04-29 | 2022-04-27 | 6.874 | 3,886,126 | -24,186 | 0.09% | 26,713,048 |
| 2022-03-18 | 2022-03-16 | 6.905 | 3,910,312 | -6,772 | 0.09% | 27,000,561 |
| 2022-03-17 | 2022-03-15 | 6.326 | 3,917,084 | +6,772 | 0.09% | 24,779,881 |
| 2022-02-14 | 2022-02-10 | 8.673 | 3,910,312 | -1,935 | 0.09% | 33,912,381 |
| 2022-01-25 | 2022-01-21 | 8.724 | 3,912,247 | +48,371 | 0.09% | 34,131,363 |
| 2022-01-11 | 2022-01-07 | 8.724 | 3,863,876 | +7,740 | 0.09% | 33,709,363 |
| 2022-01-06 | 2022-01-04 | 8.786 | 3,856,136 | +38,696 | 0.08% | 33,880,997 |
| 2021-12-14 | 2021-12-10 | 10.101 | 3,817,440 | +22,251 | 0.08% | 38,561,670 |
| 2021-12-13 | 2021-12-09 | 10.231 | 3,795,189 | +164,021 | 0.08% | 38,828,927 |
| 2021-12-08 | 2021-12-06 | 9.821 | 3,631,168 | -13,884 | 0.08% | 35,660,073 |
| 2021-11-30 | 2021-11-26 | 9.885 | 3,645,052 | +415,599 | 0.08% | 36,032,702 |
| 2021-10-12 | 2021-10-08 | 10.426 | 3,229,453 | -3,702 | 0.07% | 33,668,850 |
| 2021-10-08 | 2021-10-06 | 10.047 | 3,233,155 | +3,702 | 0.07% | 32,484,896 |
| 2021-09-30 | 2021-09-28 | 11.257 | 3,229,453 | +46,281 | 0.07% | 36,355,380 |
| 2021-09-28 | 2021-09-24 | 12.122 | 3,183,172 | -12,033 | 0.07% | 38,585,574 |
| 2021-09-27 | 2021-09-23 | 12.856 | 3,195,205 | -23,141 | 0.07% | 41,078,795 |
| 2021-09-23 | 2021-09-20 | 11.560 | 3,218,346 | -9,256 | 0.07% | 37,203,904 |
| 2021-09-20 | 2021-09-16 | 11.949 | 3,227,602 | -9,256 | 0.07% | 38,566,223 |
| 2021-09-17 | 2021-09-15 | 11.841 | 3,236,858 | -925 | 0.07% | 38,327,122 |
| 2021-09-15 | 2021-09-13 | 12.684 | 3,237,783 | +1,851 | 0.07% | 41,066,514 |
| 2021-09-14 | 2021-09-10 | 12.619 | 3,235,932 | -49,983 | 0.07% | 40,833,277 |
| 2021-08-19 | 2021-08-17 | 11.452 | 3,285,915 | -1,851 | 0.08% | 37,629,998 |
| 2021-08-12 | 2021-08-10 | 11.257 | 3,287,766 | +1,851 | 0.08% | 37,011,835 |
| 2021-07-21 | 2021-07-19 | 11.992 | 3,285,915 | +4,628 | 0.08% | 39,404,998 |
| 2021-07-20 | 2021-07-16 | 12.100 | 3,281,287 | -3,703 | 0.08% | 39,703,998 |
| 2021-07-19 | 2021-07-15 | 12.014 | 3,284,990 | -13,884 | 0.08% | 39,464,885 |
| 2021-07-12 | 2021-07-08 | 11.798 | 3,298,874 | -5,553 | 0.08% | 38,918,883 |
| 2021-07-09 | 2021-07-07 | 12.295 | 3,304,427 | -1,852 | 0.08% | 40,626,595 |
| 2021-07-02 | 2021-06-29 | 10.760 | 3,306,279 | -16,661 | 0.08% | 35,577,124 |
| 2021-06-18 | 2021-06-16 | 11.756 | 3,322,940 | +237,882 | 0.08% | 39,064,063 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,085,058 | +34,406 | 0.07% | 36,402,376 |
| 2021-05-20 | 2021-05-17 | 14.050 | 3,050,652 | -14,645 | 0.07% | 42,862,380 |
| 2021-05-18 | 2021-05-14 | 13.635 | 3,065,297 | +204,109 | 0.07% | 41,795,526 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,861,188 | +16,476 | 0.07% | 38,449,806 |
| 2021-05-07 | 2021-05-05 | 12.062 | 2,844,712 | -9,153 | 0.07% | 34,312,315 |
| 2021-05-04 | 2021-04-30 | 11.668 | 2,853,865 | +4,576 | 0.07% | 33,300,237 |
| 2021-05-03 | 2021-04-29 | 11.865 | 2,849,289 | +4,577 | 0.07% | 33,807,182 |
| 2021-03-26 | 2021-03-24 | 12.105 | 2,844,712 | -4,577 | 0.07% | 34,436,635 |
| 2021-03-23 | 2021-03-19 | 12.630 | 2,849,289 | +4,577 | 0.07% | 35,986,282 |
| 2021-02-24 | 2021-02-22 | 17.153 | 2,844,712 | -43,934 | 0.07% | 48,795,593 |
| 2021-02-23 | 2021-02-19 | 16.935 | 2,888,646 | -78,715 | 0.07% | 48,917,997 |
| 2021-02-22 | 2021-02-18 | 16.148 | 2,967,361 | -36,611 | 0.07% | 47,916,762 |
| 2021-02-19 | 2021-02-17 | 16.017 | 3,003,972 | -10,069 | 0.07% | 48,114,114 |
| 2021-02-10 | 2021-02-08 | 15.099 | 3,014,041 | -10,068 | 0.07% | 45,509,267 |
| 2021-02-09 | 2021-02-05 | 14.749 | 3,024,109 | -106,173 | 0.07% | 44,604,005 |
| 2021-02-08 | 2021-02-04 | 13.963 | 3,130,282 | -2,746 | 0.07% | 43,707,600 |
| 2021-02-05 | 2021-02-03 | 14.028 | 3,133,028 | -6,407 | 0.07% | 43,951,322 |
| 2021-02-04 | 2021-02-02 | 13.963 | 3,139,435 | -22,882 | 0.07% | 43,835,402 |
| 2021-02-03 | 2021-02-01 | 13.548 | 3,162,317 | -8,238 | 0.07% | 42,842,000 |
| 2021-02-02 | 2021-01-29 | 13.111 | 3,170,555 | -73,223 | 0.07% | 41,568,005 |
| 2021-01-29 | 2021-01-27 | 13.045 | 3,243,778 | -6,407 | 0.08% | 42,315,366 |
| 2021-01-28 | 2021-01-26 | 13.504 | 3,250,185 | -21,051 | 0.08% | 43,890,366 |
| 2021-01-26 | 2021-01-22 | 13.067 | 3,271,236 | -36,612 | 0.08% | 42,745,038 |
| 2021-01-22 | 2021-01-20 | 13.548 | 3,307,848 | -17,390 | 0.08% | 44,813,604 |
| 2021-01-11 | 2021-01-07 | 12.739 | 3,325,238 | -5,492 | 0.08% | 42,360,778 |
| 2021-01-08 | 2021-01-06 | 12.564 | 3,330,730 | -89,698 | 0.08% | 41,848,502 |
| 2021-01-06 | 2021-01-04 | 11.996 | 3,420,428 | -12,814 | 0.08% | 41,032,260 |
| 2021-01-05 | 2020-12-31 | 12.018 | 3,433,242 | -10,983 | 0.08% | 41,261,000 |
| 2020-12-30 | 2020-12-28 | 11.843 | 3,444,225 | -1,831 | 0.08% | 40,790,915 |
| 2020-12-29 | 2020-12-24 | 12.127 | 3,446,056 | -120,818 | 0.08% | 41,791,500 |
| 2020-12-28 | 2020-12-22 | 11.581 | 3,566,874 | -6,407 | 0.08% | 41,308,201 |
| 2020-12-23 | 2020-12-21 | 11.647 | 3,573,281 | -2,746 | 0.08% | 41,616,641 |
| 2020-12-22 | 2020-12-18 | 11.821 | 3,576,027 | -1,830 | 0.08% | 42,273,742 |
| 2020-12-21 | 2020-12-17 | 11.865 | 3,577,857 | -25,628 | 0.08% | 42,451,736 |
| 2020-12-17 | 2020-12-15 | 11.406 | 3,603,485 | -3,662 | 0.08% | 41,102,275 |
| 2020-12-15 | 2020-12-11 | 11.949 | 3,607,147 | +117,157 | 0.08% | 43,102,884 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,489,990 | +82,021 | 0.08% | 40,531,508 |
| 2020-12-01 | 2020-11-27 | 11.815 | 3,407,969 | +72,396 | 0.08% | 40,265,286 |
| 2020-11-17 | 2020-11-13 | 12.643 | 3,335,573 | -1,787 | 0.08% | 42,171,604 |
| 2020-11-16 | 2020-11-12 | 12.643 | 3,337,360 | -8,938 | 0.08% | 42,194,197 |
| 2020-11-13 | 2020-11-11 | 12.710 | 3,346,298 | -894 | 0.08% | 42,531,841 |
| 2020-11-12 | 2020-11-10 | 12.643 | 3,347,192 | -16,088 | 0.08% | 42,318,503 |
| 2020-11-06 | 2020-11-04 | 12.307 | 3,363,280 | -10,725 | 0.08% | 41,393,004 |
| 2020-11-05 | 2020-11-03 | 12.195 | 3,374,005 | -894 | 0.08% | 41,147,500 |
| 2020-10-30 | 2020-10-28 | 11.748 | 3,374,899 | -5,362 | 0.08% | 39,648,002 |
| 2020-10-28 | 2020-10-23 | 11.994 | 3,380,261 | -15,195 | 0.08% | 40,543,035 |
| 2020-10-27 | 2020-10-22 | 12.195 | 3,395,456 | -95,634 | 0.08% | 41,409,104 |
| 2020-10-23 | 2020-10-21 | 12.173 | 3,491,090 | -33,069 | 0.08% | 42,497,284 |
| 2020-10-07 | 2020-10-05 | 10.898 | 3,524,159 | +3,575 | 0.08% | 38,404,815 |
| 2020-09-25 | 2020-09-23 | 12.195 | 3,520,584 | -5,363 | 0.08% | 42,935,096 |
| 2020-09-23 | 2020-09-21 | 11.367 | 3,525,947 | -9,832 | 0.08% | 40,081,200 |
| 2020-09-22 | 2020-09-18 | 11.726 | 3,535,779 | -9,831 | 0.08% | 41,458,886 |
| 2020-09-18 | 2020-09-16 | 11.412 | 3,545,610 | -4,248,118 | 0.08% | 40,463,399 |
| 2020-09-17 | 2020-09-15 | 11.065 | 7,793,728 | -787,417 | 0.19% | 86,240,798 |
| 2020-09-15 | 2020-09-11 | 10.416 | 8,581,145 | -1,788 | 0.20% | 89,385,310 |
| 2020-09-11 | 2020-09-09 | 10.338 | 8,582,933 | -4,468 | 0.20% | 88,731,725 |
| 2020-09-10 | 2020-09-08 | 10.696 | 8,587,401 | -6,257 | 0.20% | 91,852,476 |
| 2020-09-08 | 2020-09-04 | 10.338 | 8,593,658 | -20,557 | 0.20% | 88,842,602 |
| 2020-09-07 | 2020-09-03 | 10.383 | 8,614,215 | -129,597 | 0.21% | 89,440,643 |
| 2020-09-02 | 2020-08-31 | 9.622 | 8,743,812 | -8,938 | 0.21% | 84,133,798 |
| 2020-09-01 | 2020-08-28 | 10.058 | 8,752,750 | -35,751 | 0.21% | 88,039,070 |
| 2020-08-31 | 2020-08-27 | 9.622 | 8,788,501 | -804,399 | 0.21% | 84,563,800 |
| 2020-08-28 | 2020-08-26 | 9.779 | 9,592,900 | -8,937 | 0.23% | 93,806,424 |
| 2020-08-27 | 2020-08-25 | 9.779 | 9,601,837 | -22,345 | 0.23% | 93,893,817 |
| 2020-08-25 | 2020-08-21 | 9.667 | 9,624,182 | -163,561 | 0.23% | 93,035,523 |
| 2020-08-24 | 2020-08-20 | 9.175 | 9,787,743 | -7,150 | 0.23% | 89,798,202 |
| 2020-08-19 | 2020-08-17 | 9.465 | 9,794,893 | -467,445 | 0.23% | 92,713,140 |
| 2020-08-18 | 2020-08-14 | 9.298 | 10,262,338 | -894 | 0.24% | 95,415,421 |
| 2020-08-13 | 2020-08-11 | 9.454 | 10,263,232 | -715,021 | 0.24% | 97,031,353 |
| 2020-08-11 | 2020-08-07 | 9.510 | 10,978,253 | -1,787 | 0.26% | 104,405,504 |
| 2020-08-07 | 2020-08-05 | 9.577 | 10,980,040 | -4,469 | 0.26% | 105,159,598 |
| 2020-08-06 | 2020-08-04 | 9.488 | 10,984,509 | -21,451 | 0.26% | 104,219,199 |
| 2020-08-05 | 2020-08-03 | 9.197 | 11,005,960 | -7,150 | 0.26% | 101,221,083 |
| 2020-07-29 | 2020-07-27 | 8.582 | 11,013,110 | -1,424,679 | 0.26% | 94,509,741 |
| 2020-07-28 | 2020-07-24 | 8.447 | 12,437,789 | +13,407 | 0.30% | 105,065,799 |
| 2020-07-22 | 2020-07-20 | 9.935 | 12,424,382 | -46,477 | 0.30% | 123,440,875 |
| 2020-07-21 | 2020-07-17 | 9.107 | 12,470,859 | +40,220 | 0.30% | 113,577,422 |
| 2020-07-20 | 2020-07-16 | 9.275 | 12,430,639 | -1,787 | 0.30% | 115,297,321 |
| 2020-07-14 | 2020-07-10 | 9.208 | 12,432,426 | -10,726 | 0.30% | 114,479,296 |
| 2020-07-13 | 2020-07-09 | 9.230 | 12,443,152 | -16,982 | 0.30% | 114,856,502 |
| 2020-07-10 | 2020-07-08 | 9.119 | 12,460,134 | -23,238 | 0.30% | 113,619,154 |
| 2020-07-08 | 2020-07-06 | 8.872 | 12,483,372 | -20,557 | 0.30% | 110,758,313 |
| 2020-06-22 | 2020-06-18 | 7.955 | 12,503,929 | +44,689 | 0.30% | 99,468,904 |
| 2020-06-19 | 2020-06-17 | 8.171 | 12,459,240 | +1,500,650 | 0.30% | 101,798,767 |
| 2020-06-18 | 2020-06-16 | 8.273 | 10,958,590 | +169,028 | 0.26% | 90,658,417 |
| 2020-06-17 | 2020-06-15 | 8.250 | 10,789,562 | -939,830 | 0.26% | 89,014,859 |
| 2020-06-04 | 2020-06-02 | 7.432 | 11,729,392 | +1,760 | 0.28% | 87,171,661 |
| 2020-05-27 | 2020-05-25 | 7.455 | 11,727,632 | +1,760 | 0.28% | 87,425,121 |
| 2020-05-12 | 2020-05-08 | 8.216 | 11,725,872 | +1,760 | 0.28% | 96,339,751 |
| 2020-04-15 | 2020-04-09 | 8.511 | 11,724,112 | +3,520 | 0.28% | 99,789,271 |
| 2020-04-06 | 2020-04-02 | 7.875 | 11,720,592 | -1,760 | 0.28% | 92,300,671 |
| 2020-03-26 | 2020-03-24 | 7.398 | 11,722,352 | +2,342,535 | 0.28% | 86,719,711 |
| 2020-03-24 | 2020-03-20 | 7.591 | 9,379,817 | +1,759 | 0.23% | 71,202,116 |
| 2020-03-16 | 2020-03-12 | 8.886 | 9,378,058 | +1,760 | 0.23% | 83,337,744 |
| 2020-02-26 | 2020-02-24 | 9.818 | 9,376,298 | -7,919 | 0.23% | 92,059,205 |
| 2020-02-25 | 2020-02-21 | 9.886 | 9,384,217 | -8,800 | 0.23% | 92,776,796 |
| 2020-02-24 | 2020-02-20 | 10.159 | 9,393,017 | -47,520 | 0.23% | 95,425,557 |
| 2020-02-21 | 2020-02-19 | 10.000 | 9,440,537 | -94,159 | 0.23% | 94,406,402 |
| 2020-02-20 | 2020-02-18 | 9.182 | 9,534,696 | -7,920 | 0.23% | 87,546,802 |
| 2020-02-03 | 2020-01-30 | 8.591 | 9,542,616 | -44,879 | 0.23% | 81,980,643 |
| 2020-01-31 | 2020-01-29 | 9.023 | 9,587,495 | -12,320 | 0.23% | 86,506,298 |
| 2020-01-30 | 2020-01-24 | 9.421 | 9,599,815 | -4,400 | 0.23% | 90,435,609 |
| 2020-01-23 | 2020-01-21 | 8.943 | 9,604,215 | -17,600 | 0.23% | 85,893,180 |
| 2020-01-22 | 2020-01-20 | 9.227 | 9,621,815 | -9,680 | 0.23% | 88,784,081 |
| 2020-01-07 | 2020-01-03 | 9.341 | 9,631,495 | -3,520 | 0.23% | 89,967,903 |
| 2020-01-03 | 2019-12-31 | 9.205 | 9,635,015 | -880 | 0.23% | 88,686,903 |
| 2019-12-23 | 2019-12-19 | 9.432 | 9,635,895 | -7,920 | 0.23% | 90,885,003 |
| 2019-12-20 | 2019-12-18 | 9.852 | 9,643,815 | -880 | 0.23% | 95,014,534 |
| 2019-12-19 | 2019-12-17 | 10.129 | 9,644,695 | -7,040 | 0.23% | 97,693,640 |
| 2019-12-18 | 2019-12-16 | 10.071 | 9,651,735 | +206,758 | 0.23% | 97,203,728 |
| 2019-12-17 | 2019-12-13 | 10.118 | 9,444,977 | -15,478 | 0.23% | 95,560,804 |
| 2019-12-16 | 2019-12-12 | 9.839 | 9,460,455 | -9,458 | 0.23% | 93,076,925 |
| 2019-12-13 | 2019-12-11 | 9.804 | 9,469,913 | -13,758 | 0.23% | 92,839,588 |
| 2019-12-12 | 2019-12-10 | 9.420 | 9,483,671 | -3,440 | 0.24% | 89,334,896 |
| 2019-12-11 | 2019-12-09 | 9.373 | 9,487,111 | -16,338 | 0.24% | 88,925,981 |
| 2019-12-09 | 2019-12-05 | 9.106 | 9,503,449 | +18,918 | 0.24% | 86,537,162 |
| 2019-11-29 | 2019-11-27 | 9.385 | 9,484,531 | -90,288 | 0.24% | 89,012,097 |
| 2019-11-27 | 2019-11-25 | 9.315 | 9,574,819 | -8,599 | 0.24% | 89,191,348 |
| 2019-11-25 | 2019-11-21 | 9.280 | 9,583,418 | -34,395 | 0.24% | 88,937,099 |
| 2019-11-22 | 2019-11-20 | 9.222 | 9,617,813 | -5,160 | 0.24% | 88,697,046 |
| 2019-11-21 | 2019-11-19 | 9.187 | 9,622,973 | -68,791 | 0.24% | 88,408,902 |
| 2019-11-15 | 2019-11-13 | 9.211 | 9,691,764 | -4,299 | 0.24% | 89,266,324 |
| 2019-11-14 | 2019-11-12 | 9.280 | 9,696,063 | -86,848 | 0.24% | 89,982,480 |
| 2019-11-13 | 2019-11-11 | 8.943 | 9,782,911 | -12,039 | 0.24% | 87,489,127 |
| 2019-11-12 | 2019-11-08 | 9.071 | 9,794,950 | -85,128 | 0.24% | 88,849,802 |
| 2019-11-11 | 2019-11-07 | 9.013 | 9,880,078 | -14,618 | 0.24% | 89,047,497 |
| 2019-11-07 | 2019-11-05 | 8.815 | 9,894,696 | -30,096 | 0.25% | 87,223,056 |
| 2019-11-06 | 2019-11-04 | 8.652 | 9,924,792 | -157,359 | 0.25% | 85,872,477 |
| 2019-11-05 | 2019-11-01 | 8.036 | 10,082,151 | -860 | 0.25% | 81,019,747 |
| 2019-11-04 | 2019-10-31 | 7.931 | 10,083,011 | -4,300 | 0.25% | 79,971,318 |
| 2019-10-17 | 2019-10-15 | 8.013 | 10,087,311 | -225,290 | 0.25% | 80,826,593 |
| 2019-10-11 | 2019-10-09 | 7.431 | 10,312,601 | -17,197 | 0.26% | 76,635,274 |
| 2019-10-10 | 2019-10-08 | 7.606 | 10,329,798 | -1,720 | 0.26% | 78,565,018 |
| 2019-10-02 | 2019-09-27 | 7.466 | 10,331,518 | -4,299 | 0.26% | 77,136,300 |
| 2019-09-23 | 2019-09-19 | 7.978 | 10,335,817 | -8,599 | 0.26% | 82,457,197 |
| 2019-09-17 | 2019-09-13 | 8.013 | 10,344,416 | -860 | 0.26% | 82,886,698 |
| 2019-09-12 | 2019-09-10 | 8.082 | 10,345,276 | -11,179 | 0.26% | 83,615,449 |
| 2019-09-10 | 2019-09-06 | 7.745 | 10,356,455 | -45,574 | 0.26% | 80,213,043 |
| 2019-09-06 | 2019-09-04 | 7.373 | 10,402,029 | -17,197 | 0.26% | 76,694,983 |
| 2019-09-05 | 2019-09-03 | 7.385 | 10,419,226 | -17,198 | 0.26% | 76,942,948 |
| 2019-09-04 | 2019-09-02 | 7.385 | 10,436,424 | -13,758 | 0.26% | 77,069,950 |
| 2019-08-28 | 2019-08-26 | 6.617 | 10,450,182 | -2,580 | 0.26% | 69,150,569 |
| 2019-08-22 | 2019-08-20 | 6.745 | 10,452,762 | -28,376 | 0.26% | 70,504,802 |
| 2019-08-14 | 2019-08-12 | 6.594 | 10,481,138 | -8,599 | 0.26% | 69,111,630 |
| 2019-08-12 | 2019-08-08 | 6.815 | 10,489,737 | -3,439 | 0.26% | 71,486,141 |
| 2019-08-09 | 2019-08-07 | 6.664 | 10,493,176 | -11,179 | 0.26% | 69,923,188 |
| 2019-08-08 | 2019-08-06 | 6.664 | 10,504,355 | +42,994 | 0.26% | 69,997,681 |
| 2019-08-06 | 2019-08-02 | 7.024 | 10,461,361 | -58,472 | 0.26% | 73,482,643 |
| 2019-08-05 | 2019-08-01 | 7.303 | 10,519,833 | +171,977 | 0.26% | 76,829,521 |
| 2019-08-02 | 2019-07-31 | 7.431 | 10,347,856 | -8,599 | 0.26% | 76,897,261 |
| 2019-08-01 | 2019-07-30 | 7.513 | 10,356,455 | -16,337 | 0.26% | 77,804,243 |
| 2019-07-24 | 2019-07-22 | 7.734 | 10,372,792 | -19,778 | 0.26% | 80,218,946 |
| 2019-07-22 | 2019-07-18 | 8.047 | 10,392,570 | +12,898 | 0.26% | 83,626,122 |
| 2019-07-19 | 2019-07-17 | 8.047 | 10,379,672 | +178,897 | 0.26% | 83,522,336 |
| 2019-07-18 | 2019-07-16 | 8.141 | 10,200,775 | -845 | 0.26% | 83,048,481 |
| 2019-07-16 | 2019-07-12 | 8.047 | 10,201,620 | -8,451 | 0.26% | 82,089,601 |
| 2019-07-10 | 2019-07-08 | 8.153 | 10,210,071 | -4,225 | 0.26% | 83,244,984 |
| 2019-07-08 | 2019-07-04 | 8.307 | 10,214,296 | +7,606 | 0.26% | 84,850,741 |
| 2019-07-03 | 2019-06-28 | 8.201 | 10,206,690 | -15,211 | 0.26% | 83,700,537 |
| 2019-07-02 | 2019-06-27 | 8.177 | 10,221,901 | -4,226 | 0.26% | 83,583,356 |
| 2019-06-28 | 2019-06-26 | 8.011 | 10,226,127 | -14,366 | 0.26% | 81,923,772 |
| 2019-06-24 | 2019-06-20 | 7.917 | 10,240,493 | -40,563 | 0.26% | 81,069,421 |
| 2019-06-21 | 2019-06-19 | 7.786 | 10,281,056 | -10,141 | 0.26% | 80,052,280 |
| 2019-06-18 | 2019-06-14 | 7.349 | 10,291,197 | +19,437 | 0.26% | 75,625,382 |
| 2019-06-14 | 2019-06-12 | 7.396 | 10,271,760 | -845 | 0.26% | 75,968,748 |
| 2019-06-13 | 2019-06-11 | 7.479 | 10,272,605 | -2,536 | 0.26% | 76,825,917 |
| 2019-06-10 | 2019-06-05 | 7.159 | 10,275,141 | +3,714,059 | 0.26% | 73,561,953 |
| 2019-05-10 | 2019-05-08 | 8.828 | 6,561,082 | +8,451 | 0.17% | 57,919,444 |
| 2019-04-09 | 2019-04-04 | 9.100 | 6,552,631 | -16,901 | 0.17% | 59,628,260 |
| 2019-03-25 | 2019-03-21 | 8.745 | 6,569,532 | +16,901 | 0.17% | 57,449,858 |
| 2019-03-15 | 2019-03-13 | 8.934 | 6,552,631 | +16,901 | 0.17% | 58,542,700 |
| 2019-03-08 | 2019-03-06 | 10.153 | 6,535,730 | -8,450 | 0.16% | 66,357,723 |
| 2019-03-01 | 2019-02-27 | 10.106 | 6,544,180 | +8,450 | 0.17% | 66,133,757 |
| 2019-02-28 | 2019-02-26 | 10.461 | 6,535,730 | -49,013 | 0.16% | 68,368,564 |
| 2019-02-27 | 2019-02-25 | 10.780 | 6,584,743 | -8,451 | 0.17% | 70,985,116 |
| 2019-02-22 | 2019-02-20 | 10.354 | 6,593,194 | -4,225 | 0.17% | 68,267,499 |
| 2019-02-20 | 2019-02-18 | 10.295 | 6,597,419 | -46,479 | 0.17% | 67,920,896 |
| 2019-02-19 | 2019-02-15 | 10.058 | 6,643,898 | -4,225 | 0.17% | 66,827,001 |
| 2019-02-18 | 2019-02-14 | 10.295 | 6,648,123 | -31,268 | 0.17% | 68,442,897 |
| 2019-02-15 | 2019-02-13 | 9.987 | 6,679,391 | -22,816 | 0.17% | 66,709,764 |
| 2019-02-14 | 2019-02-12 | 9.952 | 6,702,207 | -25,352 | 0.17% | 66,699,706 |
| 2019-02-13 | 2019-02-11 | 9.644 | 6,727,559 | -12,676 | 0.17% | 64,882,147 |
| 2019-02-12 | 2019-02-08 | 9.526 | 6,740,235 | -344,787 | 0.17% | 64,206,797 |
| 2019-02-01 | 2019-01-30 | 9.230 | 7,085,022 | -845 | 0.18% | 65,395,203 |
| 2019-01-23 | 2019-01-21 | 9.171 | 7,085,867 | -31,267 | 0.18% | 64,983,753 |
| 2019-01-22 | 2019-01-18 | 9.088 | 7,117,134 | -9,296 | 0.18% | 64,680,959 |
| 2019-01-21 | 2019-01-17 | 8.922 | 7,126,430 | -11,831 | 0.18% | 63,584,822 |
| 2019-01-18 | 2019-01-16 | 8.899 | 7,138,261 | -9,295 | 0.18% | 63,521,442 |
| 2019-01-15 | 2019-01-11 | 8.851 | 7,147,556 | -25,352 | 0.18% | 63,265,836 |
| 2019-01-04 | 2019-01-02 | 8.461 | 7,172,908 | -4,226 | 0.18% | 60,689,197 |
| 2019-01-02 | 2018-12-27 | 8.414 | 7,177,134 | -27,042 | 0.18% | 60,385,233 |
| 2018-12-28 | 2018-12-24 | 8.378 | 7,204,176 | -4,225 | 0.18% | 60,357,002 |
| 2018-12-27 | 2018-12-20 | 9.818 | 7,208,401 | +449,574 | 0.18% | 70,769,413 |
| 2018-12-21 | 2018-12-19 | 9.868 | 6,758,827 | +396,357 | 0.17% | 66,695,512 |
| 2018-12-12 | 2018-12-10 | 10.157 | 6,362,470 | +2,147,870 | 0.17% | 64,623,836 |
| 2018-11-19 | 2018-11-15 | 9.868 | 4,214,600 | -7,955 | 0.11% | 41,589,303 |
| 2018-11-15 | 2018-11-13 | 9.667 | 4,222,555 | -3,182 | 0.11% | 40,818,522 |
| 2018-11-06 | 2018-11-02 | 10.434 | 4,225,737 | -7,955 | 0.11% | 44,089,602 |
| 2018-10-26 | 2018-10-24 | 9.239 | 4,233,692 | +7,955 | 0.11% | 39,116,701 |
| 2018-10-19 | 2018-10-16 | 9.516 | 4,225,737 | +7,955 | 0.11% | 40,211,842 |
| 2018-10-02 | 2018-09-27 | 11.012 | 4,217,782 | +23,866 | 0.11% | 46,445,523 |
| 2018-09-26 | 2018-09-21 | 11.615 | 4,193,916 | -20,684 | 0.11% | 48,713,274 |
| 2018-09-24 | 2018-09-20 | 11.238 | 4,214,600 | +15,910 | 0.11% | 47,364,123 |
| 2018-09-18 | 2018-09-14 | 11.364 | 4,198,690 | +23,866 | 0.11% | 47,713,125 |
| 2018-08-03 | 2018-08-01 | 12.621 | 4,174,824 | -7,955 | 0.11% | 52,689,916 |
| 2018-07-18 | 2018-07-16 | 10.622 | 4,182,779 | +7,955 | 0.11% | 44,430,096 |
| 2018-05-30 | 2018-05-28 | 16.166 | 4,174,824 | -11,137 | 0.11% | 67,489,275 |
| 2018-05-24 | 2018-05-21 | 16.266 | 4,185,961 | -2,387 | 0.11% | 68,090,273 |
| 2018-05-18 | 2018-05-16 | 16.593 | 4,188,348 | -30,229 | 0.11% | 69,498,001 |
| 2018-05-17 | 2018-05-15 | 16.618 | 4,218,577 | -1,591 | 0.11% | 70,105,656 |
| 2018-05-16 | 2018-05-14 | 16.543 | 4,220,168 | -12,728 | 0.11% | 69,813,796 |
| 2018-05-15 | 2018-05-11 | 16.643 | 4,232,896 | -82,733 | 0.11% | 70,450,034 |
| 2018-05-14 | 2018-05-10 | 16.819 | 4,315,629 | -163,875 | 0.12% | 72,586,497 |
| 2018-05-11 | 2018-05-09 | 16.090 | 4,479,504 | -15,114 | 0.12% | 72,076,804 |
| 2018-05-10 | 2018-05-08 | 15.889 | 4,494,618 | -45,344 | 0.12% | 71,415,994 |
| 2018-05-09 | 2018-05-07 | 15.336 | 4,539,962 | -56,481 | 0.12% | 69,625,395 |
| 2018-05-02 | 2018-04-27 | 14.890 | 4,596,443 | +877,445 | 0.12% | 68,438,747 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,718,998 | +62,771 | 0.10% | 55,657,513 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,656,227 | +787 | 0.10% | 56,111,599 |
| 2018-04-11 | 2018-04-09 | 14.991 | 3,655,440 | +37,782 | 0.10% | 54,799,201 |
| 2018-04-04 | 2018-03-29 | 14.915 | 3,617,658 | -171,594 | 0.10% | 53,957,046 |
| 2018-03-23 | 2018-03-21 | 15.626 | 3,789,252 | +15,742 | 0.10% | 59,212,195 |
| 2018-03-20 | 2018-03-16 | 16.795 | 3,773,510 | +33,847 | 0.10% | 63,376,685 |
| 2018-03-07 | 2018-03-05 | 16.871 | 3,739,663 | +32,272 | 0.10% | 63,093,279 |
| 2018-03-06 | 2018-03-02 | 17.786 | 3,707,391 | -190,486 | 0.10% | 65,940,006 |
| 2018-03-05 | 2018-03-01 | 17.634 | 3,897,877 | -108,624 | 0.11% | 68,733,768 |
| 2018-03-02 | 2018-02-28 | 17.939 | 4,006,501 | -370,739 | 0.11% | 71,870,805 |
| 2018-02-08 | 2018-02-06 | 15.957 | 4,377,240 | +39,357 | 0.12% | 69,846,163 |
| 2018-02-07 | 2018-02-05 | 16.795 | 4,337,883 | -7,872 | 0.12% | 72,855,417 |
| 2018-02-06 | 2018-02-02 | 15.880 | 4,345,755 | -18,891 | 0.12% | 69,012,508 |
| 2018-02-02 | 2018-01-31 | 15.474 | 4,364,646 | +3,149 | 0.12% | 67,538,105 |
| 2018-02-01 | 2018-01-30 | 15.652 | 4,361,497 | +4,723 | 0.12% | 68,265,118 |
| 2018-01-31 | 2018-01-29 | 15.982 | 4,356,774 | -16,530 | 0.12% | 69,630,294 |
| 2018-01-29 | 2018-01-25 | 15.474 | 4,373,304 | +47,228 | 0.12% | 67,672,078 |
| 2018-01-25 | 2018-01-23 | 15.753 | 4,326,076 | +3,148 | 0.12% | 68,150,397 |
| 2018-01-18 | 2018-01-16 | 16.643 | 4,322,928 | -34,633 | 0.12% | 71,945,205 |
| 2018-01-17 | 2018-01-15 | 16.312 | 4,357,561 | -36,209 | 0.12% | 71,082,232 |
| 2018-01-16 | 2018-01-12 | 16.821 | 4,393,770 | -15,742 | 0.12% | 73,905,688 |
| 2018-01-10 | 2018-01-08 | 16.566 | 4,409,512 | -62,184 | 0.12% | 73,050,077 |
| 2018-01-08 | 2018-01-04 | 15.601 | 4,471,696 | +4,723 | 0.12% | 69,762,686 |
| 2018-01-04 | 2018-01-02 | 16.338 | 4,466,973 | +60,609 | 0.12% | 72,980,503 |
| 2017-12-29 | 2017-12-27 | 15.626 | 4,406,364 | +11,020 | 0.12% | 68,855,405 |
| 2017-12-22 | 2017-12-20 | 16.465 | 4,395,344 | -20,465 | 0.12% | 72,368,643 |
| 2017-12-21 | 2017-12-19 | 17.104 | 4,415,809 | +386,481 | 0.12% | 75,526,365 |
| 2017-12-20 | 2017-12-18 | 16.948 | 4,029,328 | +90,630 | 0.11% | 68,287,723 |
| 2017-12-14 | 2017-12-12 | 17.234 | 3,938,698 | +27,699 | 0.11% | 67,877,935 |
| 2017-12-13 | 2017-12-11 | 17.286 | 3,910,999 | -66,171 | 0.11% | 67,603,902 |
| 2017-12-12 | 2017-12-08 | 16.376 | 3,977,170 | -80,020 | 0.11% | 65,129,406 |
| 2017-12-11 | 2017-12-07 | 15.570 | 4,057,190 | +2,191,329 | 0.11% | 63,170,539 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,865,861 | -26,930 | 0.05% | 30,360,997 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,892,791 | -26,161 | 0.05% | 33,160,798 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,918,952 | -15,388 | 0.05% | 33,369,726 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,934,340 | -1,539 | 0.05% | 32,078,637 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,935,879 | +12,311 | 0.05% | 33,110,559 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,923,568 | +1,539 | 0.05% | 32,649,996 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,922,029 | -1,539 | 0.05% | 32,424,034 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,923,568 | +23,083 | 0.05% | 31,199,996 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,900,485 | +30,777 | 0.05% | 33,987,193 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,869,708 | +769 | 0.05% | 35,040,594 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,868,939 | -29,238 | 0.05% | 34,734,702 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,898,177 | -20,005 | 0.05% | 35,376,778 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,918,182 | +70,018 | 0.05% | 37,594,436 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,848,164 | -7,695 | 0.05% | 35,597,633 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,855,859 | -22,313 | 0.05% | 40,521,608 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,878,172 | -7,694 | 0.05% | 38,714,260 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,885,866 | +25,391 | 0.05% | 37,647,354 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,860,475 | +38,471 | 0.05% | 38,059,316 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,822,004 | -220,825 | 0.05% | 38,266,884 |
| 2017-09-20 | 2017-09-18 | 20.665 | 2,042,829 | +3,847 | 0.06% | 42,214,491 |
| 2017-09-18 | 2017-09-14 | 20.925 | 2,038,982 | +7,694 | 0.06% | 42,664,993 |
| 2017-09-13 | 2017-09-11 | 19.079 | 2,031,288 | +769 | 0.06% | 38,755,199 |
| 2017-09-07 | 2017-09-05 | 18.013 | 2,030,519 | -32,316 | 0.06% | 36,576,547 |
| 2017-09-06 | 2017-09-04 | 17.156 | 2,062,835 | -769 | 0.06% | 35,389,208 |
| 2017-09-05 | 2017-09-01 | 17.468 | 2,063,604 | -65,401 | 0.06% | 36,046,080 |
| 2017-09-04 | 2017-08-31 | 16.974 | 2,129,005 | -6,925 | 0.06% | 36,137,015 |
| 2017-09-01 | 2017-08-30 | 16.766 | 2,135,930 | -165,427 | 0.06% | 35,810,397 |
| 2017-08-31 | 2017-08-29 | 16.168 | 2,301,357 | -38,471 | 0.06% | 37,208,040 |
| 2017-08-21 | 2017-08-17 | 16.116 | 2,339,828 | -23,083 | 0.07% | 37,708,394 |
| 2017-08-18 | 2017-08-16 | 16.090 | 2,362,911 | -105,412 | 0.07% | 38,018,977 |
| 2017-08-17 | 2017-08-15 | 14.946 | 2,468,323 | -1,539 | 0.07% | 36,892,004 |
| 2017-08-09 | 2017-08-07 | 14.842 | 2,469,862 | -6,155 | 0.07% | 36,658,206 |
| 2017-08-07 | 2017-08-03 | 14.582 | 2,476,017 | +75,404 | 0.07% | 36,105,960 |
| 2017-08-04 | 2017-08-02 | 14.530 | 2,400,613 | +38,471 | 0.07% | 34,881,598 |
| 2017-08-03 | 2017-08-01 | 14.764 | 2,362,142 | -3,847 | 0.07% | 34,875,203 |
| 2017-07-26 | 2017-07-24 | 14.608 | 2,365,989 | -3,847 | 0.07% | 34,563,001 |
| 2017-07-25 | 2017-07-21 | 14.660 | 2,369,836 | -77,712 | 0.07% | 34,742,399 |
| 2017-07-24 | 2017-07-20 | 14.270 | 2,447,548 | -770 | 0.07% | 34,927,377 |
| 2017-07-21 | 2017-07-19 | 14.686 | 2,448,318 | -43,088 | 0.07% | 35,956,605 |
| 2017-07-18 | 2017-07-14 | 13.880 | 2,491,406 | +50,013 | 0.07% | 34,581,846 |
| 2017-07-17 | 2017-07-13 | 13.750 | 2,441,393 | -8,463 | 0.07% | 33,570,343 |
| 2017-07-14 | 2017-07-12 | 13.361 | 2,449,856 | -7,695 | 0.07% | 32,731,514 |
| 2017-07-10 | 2017-07-06 | 13.673 | 2,457,551 | -11,541 | 0.07% | 33,600,883 |
| 2017-07-07 | 2017-07-05 | 13.958 | 2,469,092 | -23,083 | 0.07% | 34,464,658 |
| 2017-07-06 | 2017-07-04 | 13.854 | 2,492,175 | -192,357 | 0.07% | 34,527,740 |
| 2017-07-05 | 2017-07-03 | 13.724 | 2,684,532 | -36,163 | 0.07% | 36,843,843 |
| 2017-07-04 | 2017-06-30 | 13.590 | 2,720,695 | +18,466 | 0.08% | 36,975,277 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,702,229 | -97,811 | 0.08% | 36,229,951 |
| 2017-06-30 | 2017-06-28 | 12.676 | 2,800,040 | -7,652 | 0.08% | 35,492,305 |
| 2017-06-27 | 2017-06-23 | 12.231 | 2,807,692 | +1,007,831 | 0.08% | 34,341,839 |
| 2017-06-21 | 2017-06-19 | 12.584 | 1,799,861 | +77,289 | 0.05% | 22,649,754 |
| 2017-06-15 | 2017-06-13 | 12.780 | 1,722,572 | -92,594 | 0.05% | 22,014,786 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,815,166 | -9,949 | 0.05% | 22,652,595 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,825,115 | +102,543 | 0.05% | 23,659,205 |
| 2017-05-29 | 2017-05-25 | 11.970 | 1,722,572 | +766 | 0.05% | 20,619,166 |
| 2017-04-10 | 2017-04-06 | 11.225 | 1,721,806 | -4,592 | 0.05% | 19,327,497 |
| 2017-03-29 | 2017-03-27 | 10.898 | 1,726,398 | +7,653 | 0.05% | 18,815,043 |
| 2017-03-13 | 2017-03-09 | 11.879 | 1,718,745 | +4,591 | 0.05% | 20,416,137 |
| 2017-03-09 | 2017-03-07 | 13.094 | 1,714,154 | -11,478 | 0.05% | 22,444,803 |
| 2017-03-07 | 2017-03-03 | 12.898 | 1,725,632 | -24,488 | 0.05% | 22,256,844 |
| 2017-03-06 | 2017-03-02 | 12.636 | 1,750,120 | -78,821 | 0.05% | 22,115,285 |
| 2017-03-03 | 2017-03-01 | 12.976 | 1,828,941 | -8,418 | 0.05% | 23,732,702 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,837,359 | -16,835 | 0.05% | 23,649,855 |
| 2017-03-01 | 2017-02-27 | 12.741 | 1,854,194 | -25,253 | 0.05% | 23,624,250 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,879,447 | +3,061 | 0.05% | 22,767,118 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,876,386 | -4,592 | 0.05% | 24,618,077 |
| 2017-02-17 | 2017-02-15 | 12.218 | 1,880,978 | -4,591 | 0.05% | 22,982,304 |
| 2017-02-14 | 2017-02-10 | 11.669 | 1,885,569 | -164,528 | 0.05% | 22,003,518 |
| 2017-02-10 | 2017-02-08 | 11.905 | 2,050,097 | -3,827 | 0.06% | 24,405,686 |
| 2017-02-08 | 2017-02-06 | 11.983 | 2,053,924 | -162,232 | 0.06% | 24,612,285 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,216,156 | -8,418 | 0.06% | 26,064,000 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,224,574 | -151,519 | 0.06% | 25,523,464 |
| 2017-01-25 | 2017-01-23 | 10.350 | 2,376,093 | -1,530 | 0.07% | 24,591,604 |
| 2017-01-24 | 2017-01-20 | 10.219 | 2,377,623 | -6,122 | 0.07% | 24,296,739 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,383,745 | -6,887 | 0.07% | 24,701,949 |
| 2017-01-13 | 2017-01-11 | 10.337 | 2,390,632 | -3,827 | 0.07% | 24,710,837 |
| 2017-01-12 | 2017-01-10 | 10.062 | 2,394,459 | -11,478 | 0.07% | 24,093,304 |
| 2017-01-09 | 2017-01-05 | 9.866 | 2,405,937 | -1,531 | 0.07% | 23,737,197 |
| 2016-12-23 | 2016-12-21 | 9.330 | 2,407,468 | -80,351 | 0.07% | 22,462,442 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,487,819 | +123,939 | 0.07% | 23,382,708 |
| 2016-12-13 | 2016-12-09 | 9.812 | 2,363,880 | -15,023 | 0.07% | 23,193,390 |
| 2016-12-02 | 2016-11-30 | 9.066 | 2,378,903 | +322,996 | 0.07% | 21,567,270 |
| 2016-11-29 | 2016-11-25 | 9.053 | 2,055,907 | -13,521 | 0.06% | 18,611,600 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,069,428 | -1,502 | 0.06% | 19,422,752 |
| 2016-11-24 | 2016-11-22 | 9.133 | 2,070,930 | -5,258 | 0.06% | 18,913,019 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,076,188 | -1,502 | 0.06% | 18,270,038 |
| 2016-10-31 | 2016-10-27 | 8.667 | 2,077,690 | -7,512 | 0.06% | 18,006,656 |
| 2016-10-25 | 2016-10-20 | 8.960 | 2,085,202 | -751 | 0.06% | 18,682,480 |
| 2016-10-20 | 2016-10-18 | 9.532 | 2,085,953 | -751 | 0.06% | 19,883,318 |
| 2016-10-17 | 2016-10-13 | 8.946 | 2,086,704 | -751 | 0.06% | 18,668,157 |
| 2016-10-06 | 2016-10-04 | 9.812 | 2,087,455 | -3,756 | 0.06% | 20,481,225 |
| 2016-10-05 | 2016-10-03 | 9.692 | 2,091,211 | -3,756 | 0.06% | 20,267,518 |
| 2016-10-03 | 2016-09-29 | 9.825 | 2,094,967 | -3,756 | 0.06% | 20,582,820 |
| 2016-09-29 | 2016-09-27 | 9.705 | 2,098,723 | -8,262 | 0.06% | 20,368,262 |
| 2016-09-27 | 2016-09-23 | 9.985 | 2,106,985 | -261,402 | 0.06% | 21,037,495 |
| 2016-09-26 | 2016-09-22 | 9.905 | 2,368,387 | -9,765 | 0.07% | 23,458,321 |
| 2016-09-23 | 2016-09-21 | 9.146 | 2,378,152 | -18,779 | 0.07% | 21,750,421 |
| 2016-09-20 | 2016-09-15 | 8.786 | 2,396,931 | -12,769 | 0.07% | 21,060,603 |
| 2016-08-22 | 2016-08-18 | 8.241 | 2,409,700 | -16,526 | 0.07% | 19,857,517 |
| 2016-08-05 | 2016-08-03 | 8.294 | 2,426,226 | -3,755 | 0.07% | 20,122,903 |
| 2016-07-28 | 2016-07-26 | 8.520 | 2,429,981 | -7,512 | 0.07% | 20,703,996 |
| 2016-07-27 | 2016-07-25 | 8.440 | 2,437,493 | -31,548 | 0.07% | 20,573,300 |
| 2016-07-21 | 2016-07-19 | 8.480 | 2,469,041 | -3,005 | 0.07% | 20,938,186 |
| 2016-07-20 | 2016-07-18 | 8.680 | 2,472,046 | -61,595 | 0.07% | 21,457,320 |
| 2016-07-19 | 2016-07-15 | 8.400 | 2,533,641 | -5,258 | 0.07% | 21,283,633 |
| 2016-07-14 | 2016-07-12 | 8.121 | 2,538,899 | -7,511 | 0.07% | 20,618,002 |
| 2016-07-06 | 2016-07-04 | 7.988 | 2,546,410 | -16,526 | 0.07% | 20,339,998 |
| 2016-07-05 | 2016-06-30 | 7.873 | 2,562,936 | +147,978 | 0.07% | 20,178,218 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,414,958 | +9,758 | 0.07% | 18,658,090 |
| 2016-04-25 | 2016-04-21 | 8.087 | 2,405,200 | -748 | 0.07% | 19,450,749 |
| 2016-04-06 | 2016-04-01 | 7.833 | 2,405,948 | -5,237 | 0.07% | 18,845,758 |
| 2016-03-31 | 2016-03-29 | 7.886 | 2,411,185 | -5,985 | 0.07% | 19,015,699 |
| 2016-03-29 | 2016-03-23 | 7.592 | 2,417,170 | -4,489 | 0.07% | 18,352,080 |
| 2016-03-21 | 2016-03-17 | 8.167 | 2,421,659 | -20,199 | 0.07% | 19,778,072 |
| 2016-03-17 | 2016-03-15 | 8.007 | 2,441,858 | -37,406 | 0.07% | 19,551,360 |
| 2016-03-08 | 2016-03-04 | 7.900 | 2,479,264 | -149,624 | 0.07% | 19,585,741 |
| 2016-03-07 | 2016-03-03 | 7.886 | 2,628,888 | -41,146 | 0.08% | 20,732,604 |
| 2016-03-04 | 2016-03-02 | 7.806 | 2,670,034 | -176,556 | 0.08% | 20,842,960 |
| 2016-03-03 | 2016-03-01 | 7.231 | 2,846,590 | -67,331 | 0.08% | 20,585,051 |
| 2016-03-02 | 2016-02-29 | 6.937 | 2,913,921 | -33,665 | 0.08% | 20,215,053 |
| 2016-02-29 | 2016-02-25 | 6.670 | 2,947,586 | -17,955 | 0.08% | 19,660,601 |
| 2016-02-22 | 2016-02-18 | 6.871 | 2,965,541 | -22,443 | 0.08% | 20,374,962 |
| 2016-02-19 | 2016-02-17 | 6.536 | 2,987,984 | -7,481 | 0.09% | 19,530,658 |
| 2016-02-18 | 2016-02-16 | 6.536 | 2,995,465 | -7,482 | 0.09% | 19,579,557 |
| 2016-02-15 | 2016-02-11 | 6.135 | 3,002,947 | -22,443 | 0.09% | 18,424,262 |
| 2016-02-12 | 2016-02-05 | 6.683 | 3,025,390 | -15,711 | 0.09% | 20,219,999 |
| 2016-02-11 | 2016-02-04 | 6.563 | 3,041,101 | -35,909 | 0.09% | 19,959,152 |
| 2016-02-05 | 2016-02-03 | 6.363 | 3,077,010 | -2,245 | 0.09% | 19,577,878 |
| 2016-02-04 | 2016-02-02 | 6.429 | 3,079,255 | -6,733 | 0.09% | 19,797,962 |
| 2016-02-03 | 2016-02-01 | 6.282 | 3,085,988 | -7,481 | 0.09% | 19,387,502 |
| 2016-01-28 | 2016-01-26 | 6.296 | 3,093,469 | -8,977 | 0.09% | 19,475,850 |
| 2016-01-27 | 2016-01-25 | 6.470 | 3,102,446 | -60,598 | 0.09% | 20,071,478 |
| 2016-01-26 | 2016-01-22 | 6.015 | 3,163,044 | -15,710 | 0.09% | 19,026,000 |
| 2016-01-06 | 2016-01-04 | 5.975 | 3,178,754 | -5,237 | 0.09% | 18,993,028 |
| 2016-01-05 | 2015-12-31 | 6.135 | 3,183,991 | -4,489 | 0.09% | 19,535,039 |
| 2015-12-21 | 2015-12-17 | 6.378 | 3,188,480 | +41,895 | 0.09% | 20,337,414 |
| 2015-12-18 | 2015-12-16 | 6.162 | 3,146,585 | +40,752 | 0.09% | 19,388,400 |
| 2015-12-11 | 2015-12-09 | 6.433 | 3,105,833 | -3,693 | 0.09% | 19,978,498 |
| 2015-12-10 | 2015-12-08 | 6.663 | 3,109,526 | -3,692 | 0.09% | 20,718,123 |
| 2015-12-09 | 2015-12-07 | 6.907 | 3,113,218 | -2,953 | 0.09% | 21,501,602 |
| 2015-12-07 | 2015-12-03 | 6.514 | 3,116,171 | +901,622 | 0.09% | 20,298,197 |
| 2015-09-22 | 2015-09-18 | 6.392 | 2,214,549 | -14,769 | 0.06% | 14,155,278 |
| 2015-09-08 | 2015-09-04 | 5.525 | 2,229,318 | +70,151 | 0.06% | 12,317,521 |
| 2015-07-21 | 2015-07-17 | 8.870 | 2,159,167 | -8,123 | 0.06% | 19,152,199 |
| 2015-07-06 | 2015-07-02 | 9.439 | 2,167,290 | -738 | 0.06% | 20,456,952 |
| 2015-06-30 | 2015-06-26 | 9.690 | 2,168,028 | +26,583 | 0.06% | 21,008,223 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,141,445 | -82,906 | 0.06% | 21,943,867 |
| 2015-06-17 | 2015-06-15 | 9.799 | 2,224,351 | -7,358 | 0.06% | 21,795,834 |
| 2015-06-16 | 2015-06-12 | 10.179 | 2,231,709 | -14,716 | 0.06% | 22,717,173 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,246,425 | -55,921 | 0.07% | 21,920,541 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,302,346 | -3,679 | 0.07% | 23,092,016 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,306,025 | -38,998 | 0.07% | 25,886,835 |
| 2015-06-05 | 2015-06-03 | 10.927 | 2,345,023 | -38,262 | 0.07% | 25,623,477 |
| 2015-06-02 | 2015-05-29 | 9.663 | 2,383,285 | -29,433 | 0.07% | 23,029,286 |
| 2015-05-06 | 2015-05-04 | 9.174 | 2,412,718 | -14,716 | 0.07% | 22,133,252 |
| 2015-04-17 | 2015-04-15 | 7.774 | 2,427,434 | +736 | 0.07% | 18,870,281 |
| 2015-04-10 | 2015-04-08 | 7.312 | 2,426,698 | -7,358 | 0.07% | 17,743,239 |
| 2015-04-09 | 2015-04-02 | 6.877 | 2,434,056 | +736 | 0.07% | 16,738,479 |
| 2015-03-24 | 2015-03-20 | 6.863 | 2,433,320 | -7,358 | 0.07% | 16,700,347 |
| 2015-03-03 | 2015-02-27 | 6.836 | 2,440,678 | +7,358 | 0.07% | 16,684,507 |
| 2015-03-02 | 2015-02-26 | 6.904 | 2,433,320 | +7,358 | 0.07% | 16,799,557 |
| 2015-01-28 | 2015-01-26 | 7.910 | 2,425,962 | +44,148 | 0.07% | 19,188,538 |
| 2015-01-14 | 2015-01-12 | 8.249 | 2,381,814 | -1,471 | 0.07% | 19,648,592 |
| 2014-12-30 | 2014-12-24 | 9.119 | 2,383,285 | -2,208 | 0.07% | 21,733,687 |
| 2014-12-22 | 2014-12-18 | 9.550 | 2,385,493 | -83,882 | 0.07% | 22,781,018 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,469,375 | -51,595 | 0.07% | 22,835,593 |
| 2014-12-18 | 2014-12-16 | 9.522 | 2,520,970 | -15,283 | 0.07% | 24,005,518 |
| 2014-12-17 | 2014-12-15 | 9.797 | 2,536,253 | -11,644 | 0.07% | 24,848,048 |
| 2014-12-16 | 2014-12-12 | 9.687 | 2,547,897 | -6,550 | 0.08% | 24,682,046 |
| 2014-12-15 | 2014-12-11 | 9.440 | 2,554,447 | -86,604 | 0.08% | 24,113,698 |
| 2014-12-12 | 2014-12-10 | 9.206 | 2,641,051 | -45,849 | 0.08% | 24,314,300 |
| 2014-12-10 | 2014-12-08 | 8.904 | 2,686,900 | +110,620 | 0.08% | 23,924,159 |
| 2014-12-08 | 2014-12-04 | 8.945 | 2,576,280 | -17,466 | 0.08% | 23,045,399 |
| 2014-12-01 | 2014-11-27 | 9.083 | 2,593,746 | -36,389 | 0.08% | 23,558,036 |
| 2014-11-28 | 2014-11-26 | 9.083 | 2,630,135 | -36,388 | 0.08% | 23,888,544 |
| 2014-11-27 | 2014-11-25 | 8.794 | 2,666,523 | -1,455 | 0.08% | 23,449,603 |
| 2014-11-26 | 2014-11-24 | 9.000 | 2,667,978 | -176,119 | 0.08% | 24,012,298 |
| 2014-11-14 | 2014-11-12 | 8.492 | 2,844,097 | -728 | 0.08% | 24,151,442 |
| 2014-11-13 | 2014-11-11 | 8.657 | 2,844,825 | -7,277 | 0.08% | 24,626,704 |
| 2014-11-12 | 2014-11-10 | 8.560 | 2,852,102 | -1,456 | 0.08% | 24,415,368 |
| 2014-11-06 | 2014-11-04 | 8.396 | 2,853,558 | -1,455 | 0.08% | 23,957,312 |
| 2014-11-04 | 2014-10-31 | 8.258 | 2,855,013 | -8,006 | 0.08% | 23,577,228 |
| 2014-11-03 | 2014-10-30 | 8.176 | 2,863,019 | -7,277 | 0.08% | 23,407,303 |
| 2014-10-31 | 2014-10-29 | 8.038 | 2,870,296 | -40,027 | 0.08% | 23,072,398 |
| 2014-10-21 | 2014-10-17 | 7.970 | 2,910,323 | -7,278 | 0.09% | 23,194,198 |
| 2014-10-14 | 2014-10-10 | 8.162 | 2,917,601 | -728 | 0.09% | 23,813,461 |
| 2014-10-07 | 2014-10-03 | 7.750 | 2,918,329 | -13,827 | 0.09% | 22,616,403 |
| 2014-09-22 | 2014-09-18 | 7.983 | 2,932,156 | -10,917 | 0.09% | 23,408,489 |
| 2014-09-16 | 2014-09-12 | 8.560 | 2,943,073 | -8,005 | 0.09% | 25,194,124 |
| 2014-09-15 | 2014-09-11 | 8.849 | 2,951,078 | -7,278 | 0.09% | 26,114,200 |
| 2014-09-11 | 2014-09-08 | 9.014 | 2,958,356 | -13,099 | 0.09% | 26,666,404 |
| 2014-09-10 | 2014-09-05 | 9.069 | 2,971,455 | -10,917 | 0.09% | 26,947,797 |
| 2014-09-08 | 2014-09-04 | 9.014 | 2,982,372 | -4,366 | 0.09% | 26,882,882 |
| 2014-09-05 | 2014-09-03 | 8.959 | 2,986,738 | -3,639 | 0.09% | 26,758,077 |
| 2014-08-25 | 2014-08-21 | 8.767 | 2,990,377 | -728 | 0.09% | 26,215,419 |
| 2014-08-21 | 2014-08-19 | 8.973 | 2,991,105 | -5,822 | 0.09% | 26,838,301 |
| 2014-08-19 | 2014-08-15 | 8.753 | 2,996,927 | +728 | 0.09% | 26,231,660 |
| 2014-08-15 | 2014-08-13 | 9.110 | 2,996,199 | -24,016 | 0.09% | 27,295,708 |
| 2014-08-08 | 2014-08-06 | 8.849 | 3,020,215 | -63,316 | 0.09% | 26,725,996 |
| 2014-08-07 | 2014-08-05 | 8.959 | 3,083,531 | -728 | 0.09% | 27,625,242 |
| 2014-08-06 | 2014-08-04 | 8.973 | 3,084,259 | -13,099 | 0.09% | 27,674,144 |
| 2014-08-05 | 2014-08-01 | 8.890 | 3,097,358 | -66,227 | 0.09% | 27,536,318 |
| 2014-08-04 | 2014-07-31 | 8.835 | 3,163,585 | -19,649 | 0.09% | 27,951,213 |
| 2014-08-01 | 2014-07-30 | 8.945 | 3,183,234 | -13,100 | 0.09% | 28,474,738 |
| 2014-07-31 | 2014-07-29 | 8.409 | 3,196,334 | -94,609 | 0.09% | 26,879,040 |
| 2014-07-30 | 2014-07-28 | 7.970 | 3,290,943 | -8,006 | 0.10% | 26,227,599 |
| 2014-07-29 | 2014-07-25 | 7.818 | 3,298,949 | -16,010 | 0.10% | 25,792,774 |
| 2014-07-25 | 2014-07-23 | 7.654 | 3,314,959 | -29,839 | 0.10% | 25,371,348 |
| 2014-07-24 | 2014-07-22 | 7.475 | 3,344,798 | -21,105 | 0.10% | 25,002,243 |
| 2014-07-10 | 2014-07-08 | 7.379 | 3,365,903 | -18,194 | 0.10% | 24,836,252 |
| 2014-07-07 | 2014-07-03 | 7.420 | 3,384,097 | -40,027 | 0.10% | 25,110,002 |
| 2014-07-04 | 2014-07-02 | 7.283 | 3,424,124 | -34,205 | 0.10% | 24,936,502 |
| 2014-07-03 | 2014-06-30 | 7.241 | 3,458,329 | -22,560 | 0.10% | 25,043,043 |
| 2014-06-30 | 2014-06-26 | 7.318 | 3,480,889 | +102,614 | 0.10% | 25,471,972 |
| 2014-06-27 | 2014-06-25 | 7.304 | 3,378,275 | +37,919 | 0.10% | 24,674,433 |
| 2014-06-24 | 2014-06-20 | 7.318 | 3,340,356 | -22,453 | 0.10% | 24,443,598 |
| 2014-06-19 | 2014-06-17 | 7.442 | 3,362,809 | -14,485 | 0.10% | 25,025,772 |
| 2014-06-18 | 2014-06-16 | 7.456 | 3,377,294 | +554,070 | 0.10% | 25,180,198 |
| 2014-05-23 | 2014-05-21 | 6.959 | 2,823,224 | -14,485 | 0.08% | 19,645,921 |
| 2014-05-05 | 2014-04-30 | 7.028 | 2,837,709 | +56,493 | 0.08% | 19,942,617 |
| 2014-01-27 | 2014-01-23 | 9.831 | 2,781,216 | -7,243 | 0.08% | 27,340,801 |
| 2014-01-24 | 2014-01-22 | 9.623 | 2,788,459 | -7,242 | 0.08% | 26,834,503 |
| 2014-01-20 | 2014-01-16 | 9.306 | 2,795,701 | -7,243 | 0.08% | 26,016,396 |
| 2013-12-23 | 2013-12-19 | 9.692 | 2,802,944 | -14,486 | 0.08% | 27,167,398 |
| 2013-12-20 | 2013-12-18 | 9.817 | 2,817,430 | -2,172 | 0.08% | 27,657,903 |
| 2013-12-17 | 2013-12-13 | 10.134 | 2,819,602 | -15,210 | 0.08% | 28,574,615 |
| 2013-12-13 | 2013-12-11 | 10.262 | 2,834,812 | +51,423 | 0.08% | 29,090,454 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,783,389 | +38,353 | 0.08% | 29,770,733 |
| 2013-12-11 | 2013-12-09 | 10.276 | 2,745,036 | -35,001 | 0.08% | 28,207,615 |
| 2013-12-06 | 2013-12-04 | 10.122 | 2,780,037 | -4,286 | 0.08% | 28,139,161 |
| 2013-12-05 | 2013-12-03 | 10.164 | 2,784,323 | -8,571 | 0.08% | 28,299,483 |
| 2013-12-04 | 2013-12-02 | 10.150 | 2,792,894 | -29,286 | 0.08% | 28,347,498 |
| 2013-12-03 | 2013-11-29 | 10.010 | 2,822,180 | -40,001 | 0.08% | 28,249,647 |
| 2013-11-22 | 2013-11-20 | 9.996 | 2,862,181 | -21,429 | 0.09% | 28,609,981 |
| 2013-11-21 | 2013-11-19 | 9.954 | 2,883,610 | -22,857 | 0.09% | 28,703,073 |
| 2013-11-20 | 2013-11-18 | 9.814 | 2,906,467 | -41,429 | 0.09% | 28,523,688 |
| 2013-11-18 | 2013-11-14 | 9.478 | 2,947,896 | -3,572 | 0.09% | 27,939,787 |
| 2013-11-15 | 2013-11-13 | 9.128 | 2,951,468 | -12,143 | 0.09% | 26,940,642 |
| 2013-11-12 | 2013-11-08 | 9.156 | 2,963,611 | -10,714 | 0.09% | 27,134,462 |
| 2013-11-11 | 2013-11-07 | 9.422 | 2,974,325 | -15,000 | 0.09% | 28,023,718 |
| 2013-11-08 | 2013-11-06 | 9.422 | 2,989,325 | -72,144 | 0.09% | 28,165,046 |
| 2013-11-07 | 2013-11-05 | 9.282 | 3,061,469 | -42,858 | 0.09% | 28,416,178 |
| 2013-11-06 | 2013-11-04 | 9.254 | 3,104,327 | -5,714 | 0.09% | 28,727,060 |
| 2013-11-05 | 2013-11-01 | 9.016 | 3,110,041 | -11,429 | 0.09% | 28,039,757 |
| 2013-11-04 | 2013-10-31 | 8.960 | 3,121,470 | -46,429 | 0.09% | 27,968,000 |
| 2013-10-28 | 2013-10-24 | 8.428 | 3,167,899 | -4,286 | 0.10% | 26,698,698 |
| 2013-10-25 | 2013-10-23 | 7.896 | 3,172,185 | +47,143 | 0.10% | 25,047,240 |
| 2013-10-24 | 2013-10-22 | 8.064 | 3,125,042 | -3,571 | 0.09% | 25,200,004 |
| 2013-10-23 | 2013-10-21 | 7.882 | 3,128,613 | +10,714 | 0.09% | 24,659,400 |
| 2013-10-03 | 2013-09-30 | 7.658 | 3,117,899 | -2,142 | 0.09% | 23,876,553 |
| 2013-10-02 | 2013-09-27 | 7.546 | 3,120,041 | +2,142 | 0.09% | 23,543,517 |
| 2013-09-27 | 2013-09-25 | 8.106 | 3,117,899 | +3,572 | 0.09% | 25,273,354 |
| 2013-09-24 | 2013-09-19 | 8.554 | 3,114,327 | -109,287 | 0.09% | 26,639,599 |
| 2013-09-17 | 2013-09-13 | 8.904 | 3,223,614 | -14,286 | 0.10% | 28,702,678 |
| 2013-09-09 | 2013-09-05 | 8.862 | 3,237,900 | -35,715 | 0.10% | 28,693,889 |
| 2013-09-06 | 2013-09-04 | 8.974 | 3,273,615 | -75,715 | 0.10% | 29,377,031 |
| 2013-09-05 | 2013-09-03 | 8.372 | 3,349,330 | -7,143 | 0.10% | 28,040,218 |
| 2013-08-30 | 2013-08-28 | 7.168 | 3,356,473 | -21,429 | 0.10% | 24,058,879 |
| 2013-07-26 | 2013-07-24 | 6.930 | 3,377,902 | -714 | 0.10% | 23,408,550 |
| 2013-06-10 | 2013-06-06 | 7.070 | 3,378,616 | +14,286 | 0.10% | 23,886,498 |
| 2013-06-07 | 2013-06-05 | 7.378 | 3,364,330 | -7,143 | 0.10% | 24,821,697 |
| 2013-06-06 | 2013-06-04 | 7.392 | 3,371,473 | +714 | 0.10% | 24,921,597 |
| 2013-05-23 | 2013-05-21 | 8.764 | 3,370,759 | +41,429 | 0.10% | 29,540,939 |
| 2013-05-20 | 2013-05-15 | 8.526 | 3,329,330 | +7,143 | 0.10% | 28,385,491 |
| 2013-05-16 | 2013-05-14 | 8.589 | 3,322,187 | +637,151 | 0.10% | 28,532,956 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,685,036 | +32,197 | 0.08% | 23,664,598 |
| 2013-05-10 | 2013-05-08 | 9.193 | 2,652,839 | +7,114 | 0.08% | 24,387,660 |
| 2013-04-22 | 2013-04-18 | 9.924 | 2,645,725 | -111,691 | 0.08% | 26,256,140 |
| 2013-04-19 | 2013-04-17 | 10.022 | 2,757,416 | -4,980 | 0.08% | 27,635,880 |
| 2013-04-18 | 2013-04-16 | 10.163 | 2,762,396 | +4,980 | 0.08% | 28,074,092 |
| 2013-04-16 | 2013-04-12 | 10.430 | 2,757,416 | -14,228 | 0.08% | 28,759,920 |
| 2013-03-25 | 2013-03-21 | 10.416 | 2,771,644 | -7,114 | 0.08% | 28,869,359 |
| 2013-03-22 | 2013-03-20 | 10.304 | 2,778,758 | -17,074 | 0.08% | 28,630,978 |
| 2013-03-13 | 2013-03-11 | 10.683 | 2,795,832 | +9,960 | 0.08% | 29,868,000 |
| 2013-03-12 | 2013-03-08 | 10.599 | 2,785,872 | -7,826 | 0.08% | 29,526,637 |
| 2013-03-11 | 2013-03-07 | 10.374 | 2,793,698 | -21,342 | 0.08% | 28,981,263 |
| 2013-03-08 | 2013-03-06 | 10.655 | 2,815,040 | -33,436 | 0.08% | 29,994,060 |
| 2013-03-07 | 2013-03-05 | 10.739 | 2,848,476 | -96,040 | 0.09% | 30,590,559 |
| 2013-03-06 | 2013-03-04 | 10.261 | 2,944,516 | -4,980 | 0.09% | 30,214,698 |
| 2013-03-05 | 2013-03-01 | 10.430 | 2,949,496 | -56,913 | 0.09% | 30,763,320 |
| 2013-03-04 | 2013-02-28 | 10.374 | 3,006,409 | -124,496 | 0.09% | 31,187,884 |
| 2013-01-29 | 2013-01-25 | 9.783 | 3,130,905 | -29,168 | 0.09% | 30,630,960 |
| 2013-01-24 | 2013-01-22 | 9.741 | 3,160,073 | -24,899 | 0.10% | 30,783,063 |
| 2013-01-21 | 2013-01-17 | 9.151 | 3,184,972 | -711 | 0.10% | 29,145,271 |
| 2013-01-18 | 2013-01-16 | 9.432 | 3,185,683 | +4,268 | 0.10% | 30,047,377 |
| 2013-01-16 | 2013-01-14 | 9.699 | 3,181,415 | +43,396 | 0.10% | 30,856,801 |
| 2013-01-08 | 2013-01-04 | 10.402 | 3,138,019 | -2,846 | 0.09% | 32,641,400 |
| 2013-01-07 | 2013-01-03 | 10.542 | 3,140,865 | -11,382 | 0.09% | 33,112,504 |
| 2013-01-04 | 2013-01-02 | 10.402 | 3,152,247 | -12,094 | 0.10% | 32,789,398 |
| 2013-01-03 | 2012-12-31 | 9.840 | 3,164,341 | -29,168 | 0.10% | 31,135,999 |
| 2012-12-28 | 2012-12-24 | 9.559 | 3,193,509 | -15,651 | 0.10% | 30,525,202 |
| 2012-12-20 | 2012-12-18 | 9.559 | 3,209,160 | -39,127 | 0.10% | 30,674,802 |
| 2012-12-18 | 2012-12-14 | 9.263 | 3,248,287 | -56,201 | 0.10% | 30,089,938 |
| 2012-12-13 | 2012-12-11 | 9.055 | 3,304,488 | +58,335 | 0.10% | 29,921,176 |
| 2012-12-12 | 2012-12-10 | 9.211 | 3,246,153 | -82,405 | 0.10% | 29,899,745 |
| 2012-12-11 | 2012-12-07 | 8.884 | 3,328,558 | -72,574 | 0.10% | 29,572,243 |
| 2012-12-03 | 2012-11-29 | 8.061 | 3,401,132 | +183,902 | 0.10% | 27,417,360 |
| 2012-11-07 | 2012-11-05 | 8.359 | 3,217,230 | -8,455 | 0.10% | 26,893,741 |
| 2012-11-05 | 2012-11-01 | 8.260 | 3,225,685 | -7,046 | 0.10% | 26,643,958 |
| 2012-11-02 | 2012-10-31 | 7.749 | 3,232,731 | -9,160 | 0.10% | 25,050,478 |
| 2012-11-01 | 2012-10-30 | 7.380 | 3,241,891 | -705 | 0.10% | 23,925,199 |
| 2012-10-26 | 2012-10-24 | 7.352 | 3,242,596 | -193,062 | 0.10% | 23,838,362 |
| 2012-10-25 | 2012-10-22 | 7.352 | 3,435,658 | -14,796 | 0.10% | 25,257,682 |
| 2012-10-24 | 2012-10-19 | 7.337 | 3,450,454 | -40,868 | 0.11% | 25,317,487 |
| 2012-10-17 | 2012-10-15 | 6.557 | 3,491,322 | -7,046 | 0.11% | 22,892,103 |
| 2012-10-08 | 2012-10-04 | 6.372 | 3,498,368 | -7,046 | 0.11% | 22,292,852 |
| 2012-08-09 | 2012-08-07 | 5.521 | 3,505,414 | -7,046 | 0.11% | 19,352,752 |
| 2012-08-02 | 2012-07-31 | 5.180 | 3,512,460 | +28,184 | 0.11% | 18,195,251 |
| 2012-07-31 | 2012-07-27 | 5.024 | 3,484,276 | +7,047 | 0.11% | 17,505,302 |
| 2012-07-19 | 2012-07-17 | 5.819 | 3,477,229 | -3,523 | 0.11% | 20,233,497 |
| 2012-07-11 | 2012-07-09 | 6.344 | 3,480,752 | -35,231 | 0.11% | 22,081,797 |
| 2012-07-10 | 2012-07-06 | 6.387 | 3,515,983 | -16,206 | 0.11% | 22,455,001 |
| 2012-07-05 | 2012-07-03 | 6.245 | 3,532,189 | -207,154 | 0.11% | 22,057,202 |
| 2012-06-25 | 2012-06-21 | 6.089 | 3,739,343 | +35,230 | 0.11% | 22,767,031 |
| 2012-06-13 | 2012-06-11 | 7.110 | 3,704,113 | -7,750 | 0.11% | 26,337,573 |
| 2012-06-12 | 2012-06-08 | 6.954 | 3,711,863 | -10,569 | 0.11% | 25,813,199 |
| 2012-06-06 | 2012-06-04 | 6.316 | 3,722,432 | -28,184 | 0.11% | 23,509,348 |
| 2012-05-22 | 2012-05-18 | 6.174 | 3,750,616 | -7,047 | 0.11% | 23,155,047 |
| 2012-05-18 | 2012-05-16 | 6.387 | 3,757,663 | -45,094 | 0.11% | 23,998,503 |
| 2012-05-17 | 2012-05-15 | 7.018 | 3,802,757 | +217,723 | 0.12% | 26,686,671 |
| 2012-05-16 | 2012-05-14 | 7.417 | 3,585,034 | +74,012 | 0.11% | 26,590,552 |
| 2012-05-11 | 2012-05-09 | 7.831 | 3,511,022 | +21,032 | 0.11% | 27,493,917 |
| 2012-03-16 | 2012-03-14 | 10.598 | 3,489,990 | -14,022 | 0.11% | 36,986,541 |
| 2012-03-15 | 2012-03-13 | 10.327 | 3,504,012 | -6,309 | 0.11% | 36,185,525 |
| 2012-03-12 | 2012-03-08 | 10.798 | 3,510,321 | -26,641 | 0.11% | 37,902,987 |
| 2012-03-09 | 2012-03-07 | 10.484 | 3,536,962 | -2,805 | 0.11% | 37,080,746 |
| 2012-03-08 | 2012-03-06 | 10.227 | 3,539,767 | -18,228 | 0.11% | 36,201,333 |
| 2012-03-07 | 2012-03-05 | 10.655 | 3,557,995 | -129,700 | 0.11% | 37,910,251 |
| 2012-03-06 | 2012-03-02 | 10.954 | 3,687,695 | -48,375 | 0.11% | 40,396,798 |
| 2012-03-05 | 2012-03-01 | 10.241 | 3,736,070 | -58,891 | 0.11% | 38,262,221 |
| 2012-03-02 | 2012-02-29 | 9.999 | 3,794,961 | -86,233 | 0.12% | 37,945,131 |
| 2012-03-01 | 2012-02-28 | 9.742 | 3,881,194 | -133,206 | 0.12% | 37,810,880 |
| 2012-02-22 | 2012-02-20 | 8.915 | 4,014,400 | -701 | 0.12% | 35,787,502 |
| 2012-02-17 | 2012-02-15 | 9.157 | 4,015,101 | -1,402 | 0.12% | 36,767,342 |
| 2012-02-14 | 2012-02-10 | 8.915 | 4,016,503 | -2,103 | 0.12% | 35,806,250 |
| 2012-02-13 | 2012-02-09 | 9.229 | 4,018,606 | -15,424 | 0.12% | 37,086,038 |
| 2012-02-10 | 2012-02-08 | 9.143 | 4,034,030 | -42,065 | 0.12% | 36,883,139 |
| 2012-02-09 | 2012-02-07 | 8.558 | 4,076,095 | -701 | 0.12% | 34,884,000 |
| 2012-02-08 | 2012-02-06 | 8.587 | 4,076,796 | -18,228 | 0.12% | 35,006,299 |
| 2012-02-07 | 2012-02-03 | 8.458 | 4,095,024 | -23,136 | 0.13% | 34,637,128 |
| 2012-02-06 | 2012-02-02 | 8.030 | 4,118,160 | -6,310 | 0.13% | 33,070,620 |
| 2012-02-01 | 2012-01-30 | 7.545 | 4,124,470 | -11,918 | 0.13% | 31,121,072 |
| 2012-01-26 | 2012-01-19 | 7.631 | 4,136,388 | -4,207 | 0.13% | 31,564,999 |
| 2011-12-12 | 2011-12-08 | 8.416 | 4,140,595 | -4,907 | 0.13% | 34,845,403 |
| 2011-12-09 | 2011-12-07 | 8.416 | 4,145,502 | -7,712 | 0.13% | 34,886,698 |
| 2011-12-08 | 2011-12-06 | 8.287 | 4,153,214 | -113,576 | 0.13% | 34,418,439 |
| 2011-12-06 | 2011-12-02 | 7.959 | 4,266,790 | -7,010 | 0.13% | 33,959,884 |
| 2011-12-05 | 2011-12-01 | 8.102 | 4,273,800 | -17,527 | 0.13% | 34,625,277 |
| 2011-12-02 | 2011-11-30 | 7.217 | 4,291,327 | -10,517 | 0.13% | 30,972,257 |
| 2011-11-30 | 2011-11-28 | 7.061 | 4,301,844 | -14,021 | 0.13% | 30,373,202 |
| 2011-11-28 | 2011-11-24 | 6.975 | 4,315,865 | -3,506 | 0.13% | 30,102,838 |
| 2011-11-25 | 2011-11-23 | 7.303 | 4,319,371 | +17,527 | 0.13% | 31,544,021 |
| 2011-11-24 | 2011-11-22 | 7.579 | 4,301,844 | +59,922 | 0.13% | 32,605,076 |
| 2011-11-23 | 2011-11-21 | 7.419 | 4,241,922 | -1,375 | 0.13% | 31,472,098 |
| 2011-11-16 | 2011-11-14 | 7.870 | 4,243,297 | +369,132 | 0.13% | 33,395,929 |
| 2011-09-16 | 2011-09-14 | 6.197 | 3,874,165 | -2,063 | 0.12% | 24,009,358 |
| 2011-09-12 | 2011-09-08 | 7.507 | 3,876,228 | -687 | 0.12% | 29,097,244 |
| 2011-09-08 | 2011-09-06 | 7.536 | 3,876,915 | -9,623 | 0.12% | 29,215,201 |
| 2011-09-06 | 2011-09-02 | 7.827 | 3,886,538 | -4,812 | 0.12% | 30,418,516 |
| 2011-08-31 | 2011-08-29 | 8.001 | 3,891,350 | -27,496 | 0.12% | 31,135,498 |
| 2011-08-29 | 2011-08-25 | 8.001 | 3,918,846 | -6,874 | 0.12% | 31,355,499 |
| 2011-08-26 | 2011-08-24 | 7.899 | 3,925,720 | -8,936 | 0.12% | 31,010,730 |
| 2011-08-23 | 2011-08-19 | 8.176 | 3,934,656 | -4,812 | 0.12% | 32,168,878 |
| 2011-08-11 | 2011-08-09 | 7.812 | 3,939,468 | -7,561 | 0.12% | 30,775,470 |
| 2011-08-10 | 2011-08-08 | 8.481 | 3,947,029 | -49,493 | 0.12% | 33,475,857 |
| 2011-08-08 | 2011-08-04 | 8.947 | 3,996,522 | +41,244 | 0.12% | 35,756,101 |
| 2011-08-03 | 2011-08-01 | 9.791 | 3,955,278 | -32,308 | 0.12% | 38,724,419 |
| 2011-07-29 | 2011-07-27 | 9.791 | 3,987,586 | -34,370 | 0.12% | 39,040,733 |
| 2011-07-27 | 2011-07-25 | 9.718 | 4,021,956 | -13,747 | 0.13% | 39,084,685 |
| 2011-07-25 | 2011-07-21 | 9.500 | 4,035,703 | +48,117 | 0.13% | 38,337,626 |
| 2011-07-19 | 2011-07-15 | 10.227 | 3,987,586 | -21,996 | 0.12% | 40,781,033 |
| 2011-07-18 | 2011-07-14 | 10.183 | 4,009,582 | -10,311 | 0.13% | 40,830,996 |
| 2011-07-15 | 2011-07-13 | 10.140 | 4,019,893 | -5,500 | 0.13% | 40,760,557 |
| 2011-07-14 | 2011-07-12 | 9.892 | 4,025,393 | -18,559 | 0.13% | 39,820,805 |
| 2011-07-07 | 2011-07-05 | 10.634 | 4,043,952 | -87,987 | 0.13% | 43,004,728 |
| 2011-07-05 | 2011-06-30 | 9.849 | 4,131,939 | -47,430 | 0.13% | 40,694,471 |
| 2011-07-04 | 2011-06-29 | 9.834 | 4,179,369 | -5,499 | 0.13% | 41,100,797 |
| 2011-06-28 | 2011-06-24 | 9.340 | 4,184,868 | -2,063 | 0.13% | 39,084,956 |
| 2011-06-27 | 2011-06-23 | 8.583 | 4,186,931 | -3,437 | 0.13% | 35,936,903 |
| 2011-06-24 | 2011-06-22 | 8.423 | 4,190,368 | -2,749 | 0.13% | 35,295,843 |
| 2011-06-23 | 2011-06-21 | 8.612 | 4,193,117 | -15,123 | 0.13% | 36,111,998 |
| 2011-06-22 | 2011-06-20 | 8.758 | 4,208,240 | +542,356 | 0.13% | 36,854,441 |
| 2011-06-21 | 2011-06-17 | 8.918 | 3,665,884 | +1,375 | 0.11% | 32,691,288 |
| 2011-06-20 | 2011-06-16 | 9.078 | 3,664,509 | +5,499 | 0.11% | 33,265,436 |
| 2011-05-23 | 2011-05-19 | 11.478 | 3,659,010 | +41,243 | 0.11% | 41,998,467 |
| 2011-05-18 | 2011-05-16 | 12.555 | 3,617,767 | -161,538 | 0.11% | 45,419,696 |
| 2011-05-17 | 2011-05-13 | 12.866 | 3,779,305 | +1,313,615 | 0.12% | 48,623,018 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,465,690 | +6,625 | 0.08% | 29,960,211 |
| 2011-05-12 | 2011-05-09 | 12.005 | 2,459,065 | +41,133 | 0.08% | 29,521,011 |
| 2011-01-25 | 2011-01-21 | 16.804 | 2,417,932 | +686 | 0.08% | 40,631,041 |
| 2011-01-24 | 2011-01-20 | 17.329 | 2,417,246 | -13,711 | 0.08% | 41,888,873 |
| 2011-01-05 | 2011-01-03 | 16.892 | 2,430,957 | -34,278 | 0.08% | 41,062,674 |
| 2010-12-08 | 2010-12-06 | 18.292 | 2,465,235 | -10,283 | 0.08% | 45,093,843 |
| 2010-12-07 | 2010-12-03 | 18.496 | 2,475,518 | -29,479 | 0.08% | 45,787,479 |
| 2010-12-06 | 2010-12-02 | 17.854 | 2,504,997 | -8,226 | 0.08% | 44,724,966 |
| 2010-11-23 | 2010-11-19 | 17.154 | 2,513,223 | +685 | 0.08% | 43,112,155 |
| 2010-11-22 | 2010-11-18 | 17.504 | 2,512,538 | -37,705 | 0.08% | 43,980,005 |
| 2010-11-19 | 2010-11-17 | 17.125 | 2,550,243 | -11,654 | 0.08% | 43,672,801 |
| 2010-11-17 | 2010-11-15 | 17.937 | 2,561,897 | +590,943 | 0.08% | 45,952,792 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,970,954 | +18,706 | 0.06% | 35,527,190 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,952,248 | +679 | 0.06% | 37,835,007 |
| 2010-11-08 | 2010-11-04 | 19.439 | 1,951,569 | +679 | 0.06% | 37,936,808 |
| 2010-11-03 | 2010-11-01 | 18.909 | 1,950,890 | +20,372 | 0.06% | 36,889,329 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,930,518 | -183,342 | 0.06% | 37,698,175 |
| 2010-10-20 | 2010-10-18 | 19.557 | 2,113,860 | -6,790 | 0.07% | 41,340,644 |
| 2010-10-19 | 2010-10-15 | 20.234 | 2,120,650 | -21,730 | 0.07% | 42,910,016 |
| 2010-10-13 | 2010-10-11 | 20.117 | 2,142,380 | -7,469 | 0.07% | 43,097,309 |
| 2010-10-11 | 2010-10-07 | 19.999 | 2,149,849 | -10,186 | 0.07% | 42,994,279 |
| 2010-10-08 | 2010-10-06 | 20.617 | 2,160,035 | -36,668 | 0.07% | 44,534,007 |
| 2010-10-07 | 2010-10-05 | 19.910 | 2,196,703 | -2,716 | 0.07% | 43,737,201 |
| 2010-10-06 | 2010-10-04 | 19.940 | 2,199,419 | -15,618 | 0.07% | 43,856,057 |
| 2010-10-05 | 2010-09-30 | 19.793 | 2,215,037 | -4,074 | 0.07% | 43,841,278 |
| 2010-09-30 | 2010-09-28 | 19.262 | 2,219,111 | -1,358 | 0.07% | 42,745,433 |
| 2010-09-29 | 2010-09-27 | 19.999 | 2,220,469 | -33,274 | 0.07% | 44,406,591 |
| 2010-09-28 | 2010-09-24 | 18.997 | 2,253,743 | -10,864 | 0.07% | 42,815,108 |
| 2010-08-24 | 2010-08-20 | 16.995 | 2,264,607 | +679 | 0.07% | 38,485,896 |
| 2010-08-02 | 2010-07-29 | 16.936 | 2,263,928 | -13,581 | 0.07% | 38,340,997 |
| 2010-07-28 | 2010-07-26 | 17.407 | 2,277,509 | +679 | 0.07% | 39,644,279 |
| 2010-07-20 | 2010-07-16 | 15.905 | 2,276,830 | +13,581 | 0.07% | 36,212,400 |
| 2010-07-05 | 2010-06-30 | 15.757 | 2,263,249 | +679 | 0.07% | 35,663,098 |
| 2010-05-07 | 2010-05-05 | 18.556 | 2,262,570 | +186,058 | 0.07% | 41,983,198 |
| 2010-04-29 | 2010-04-27 | 20.028 | 2,076,512 | -6,791 | 0.07% | 41,588,791 |
| 2010-04-28 | 2010-04-26 | 20.411 | 2,083,303 | -103,893 | 0.07% | 42,522,483 |
| 2010-04-27 | 2010-04-23 | 19.586 | 2,187,196 | -6,791 | 0.07% | 42,839,293 |
| 2010-04-26 | 2010-04-22 | 19.734 | 2,193,987 | -1,358 | 0.07% | 43,295,404 |
| 2010-04-23 | 2010-04-21 | 19.473 | 2,195,345 | +112,721 | 0.07% | 42,749,118 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,082,624 | +3,582 | 0.07% | 39,939,688 |
| 2010-04-20 | 2010-04-16 | 19.561 | 2,079,042 | -745,663 | 0.07% | 40,668,414 |
| 2010-04-09 | 2010-04-07 | 21.066 | 2,824,705 | -20,336 | 0.09% | 59,504,766 |
| 2010-04-08 | 2010-04-01 | 20.210 | 2,845,041 | -2,711 | 0.09% | 57,498,901 |
| 2010-04-01 | 2010-03-30 | 19.355 | 2,847,752 | -14,914 | 0.09% | 55,117,111 |
| 2010-03-31 | 2010-03-29 | 19.945 | 2,862,666 | -5,423 | 0.09% | 57,094,966 |
| 2010-03-25 | 2010-03-23 | 18.381 | 2,868,089 | +33,894 | 0.09% | 52,718,265 |
| 2010-02-26 | 2010-02-24 | 16.286 | 2,834,195 | -257,592 | 0.09% | 46,158,241 |
| 2010-02-25 | 2010-02-23 | 16.168 | 3,091,787 | -2,712 | 0.10% | 49,988,553 |
| 2010-02-24 | 2010-02-22 | 15.431 | 3,094,499 | -2,711 | 0.10% | 47,749,901 |
| 2010-02-23 | 2010-02-19 | 14.840 | 3,097,210 | +2,711 | 0.10% | 45,964,134 |
| 2010-02-22 | 2010-02-18 | 15.519 | 3,094,499 | -135,575 | 0.10% | 48,023,801 |
| 2010-02-12 | 2010-02-10 | 15.342 | 3,230,074 | -2,711 | 0.10% | 49,556,001 |
| 2010-02-09 | 2010-02-05 | 15.814 | 3,232,785 | -12,880 | 0.10% | 51,123,673 |
| 2010-02-08 | 2010-02-04 | 16.640 | 3,245,665 | +15,591 | 0.10% | 54,008,639 |
| 2010-02-05 | 2010-02-03 | 16.906 | 3,230,074 | -2,711 | 0.10% | 54,606,901 |
| 2010-01-28 | 2010-01-26 | 16.463 | 3,232,785 | -67,788 | 0.10% | 53,222,033 |
| 2010-01-15 | 2010-01-13 | 18.735 | 3,300,573 | +2,034 | 0.11% | 61,836,302 |
| 2010-01-12 | 2010-01-08 | 19.325 | 3,298,539 | +3,389 | 0.11% | 63,744,595 |
| 2010-01-11 | 2010-01-07 | 20.063 | 3,295,150 | -13,557 | 0.11% | 66,109,602 |
| 2009-12-16 | 2009-12-14 | 19.266 | 3,308,707 | +67,787 | 0.11% | 63,745,852 |
| 2009-12-11 | 2009-12-09 | 19.001 | 3,240,920 | +406,725 | 0.10% | 61,579,282 |
| 2009-12-08 | 2009-12-04 | 19.974 | 2,834,195 | +5,423 | 0.09% | 56,610,741 |
| 2009-12-03 | 2009-12-01 | 20.712 | 2,828,772 | +745,662 | 0.09% | 58,588,921 |
| 2009-12-02 | 2009-11-30 | 20.859 | 2,083,110 | -75,922 | 0.07% | 43,452,229 |
| 2009-12-01 | 2009-11-27 | 19.296 | 2,159,032 | -21,014 | 0.07% | 41,659,808 |
| 2009-11-30 | 2009-11-26 | 20.623 | 2,180,046 | -21,692 | 0.07% | 44,959,686 |
| 2009-11-27 | 2009-11-25 | 20.712 | 2,201,738 | -31,860 | 0.07% | 45,601,319 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,233,598 | -659,479 | 0.07% | 45,534,226 |
| 2009-11-19 | 2009-11-17 | 19.498 | 2,893,077 | -20,279 | 0.09% | 56,410,394 |
| 2009-11-18 | 2009-11-16 | 20.179 | 2,913,356 | +2,028 | 0.09% | 58,788,402 |
| 2009-11-17 | 2009-11-13 | 19.735 | 2,911,328 | +43,261 | 0.09% | 57,455,379 |
| 2009-11-11 | 2009-11-09 | 18.729 | 2,868,067 | -5,408 | 0.09% | 53,716,379 |
| 2009-11-10 | 2009-11-06 | 17.694 | 2,873,475 | +378,534 | 0.09% | 50,841,966 |
| 2009-10-30 | 2009-10-28 | 18.019 | 2,494,941 | +811,143 | 0.08% | 44,956,376 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,683,798 | -946,334 | 0.06% | 30,440,019 |
| 2009-10-22 | 2009-10-20 | 17.131 | 2,630,132 | -2,704 | 0.09% | 45,057,785 |
| 2009-10-21 | 2009-10-19 | 15.859 | 2,632,836 | +2,704 | 0.09% | 41,754,407 |
| 2009-10-19 | 2009-10-15 | 15.977 | 2,630,132 | -5,407 | 0.09% | 42,022,804 |
| 2009-10-16 | 2009-10-14 | 15.770 | 2,635,539 | -2,704 | 0.09% | 41,563,334 |
| 2009-10-15 | 2009-10-13 | 15.415 | 2,638,243 | +4,056 | 0.09% | 40,669,257 |
| 2009-10-13 | 2009-10-09 | 15.386 | 2,634,187 | -33,798 | 0.09% | 40,528,793 |
| 2009-10-12 | 2009-10-08 | 15.297 | 2,667,985 | -2,704 | 0.09% | 40,811,979 |
| 2009-10-08 | 2009-10-06 | 14.764 | 2,670,689 | -4,056 | 0.09% | 39,430,982 |
| 2009-10-07 | 2009-10-05 | 13.788 | 2,674,745 | +3,380 | 0.09% | 36,879,245 |
| 2009-10-05 | 2009-09-30 | 14.764 | 2,671,365 | -3,380 | 0.09% | 39,440,962 |
| 2009-09-30 | 2009-09-28 | 14.025 | 2,674,745 | -67,595 | 0.09% | 37,512,365 |
| 2009-09-28 | 2009-09-24 | 14.513 | 2,742,340 | +71,651 | 0.09% | 39,799,172 |
| 2009-09-24 | 2009-09-22 | 14.853 | 2,670,689 | -4,732 | 0.09% | 39,668,042 |
| 2009-09-23 | 2009-09-21 | 14.572 | 2,675,421 | +4,056 | 0.09% | 38,986,306 |
| 2009-09-22 | 2009-09-18 | 15.267 | 2,671,365 | +5,408 | 0.09% | 40,784,642 |
| 2009-09-15 | 2009-09-11 | 15.948 | 2,665,957 | -102,069 | 0.09% | 42,516,316 |
| 2009-09-14 | 2009-09-10 | 15.238 | 2,768,026 | +920,647 | 0.09% | 42,178,499 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,847,379 | +96,662 | 0.06% | 26,127,486 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,750,717 | -3,380 | 0.06% | 24,553,195 |
| 2009-09-09 | 2009-09-07 | 14.113 | 1,754,097 | -844,941 | 0.06% | 24,756,298 |
| 2009-09-04 | 2009-09-02 | 13.670 | 2,599,038 | -4,056 | 0.09% | 35,527,801 |
| 2009-09-03 | 2009-09-01 | 13.536 | 2,603,094 | +757,743 | 0.09% | 35,236,655 |
| 2009-09-02 | 2009-08-31 | 12.678 | 1,845,351 | +83,142 | 0.06% | 23,396,104 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,762,209 | +4,056 | 0.06% | 22,680,906 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,758,153 | -151,413 | 0.06% | 23,278,952 |
| 2009-08-28 | 2009-08-26 | 13.877 | 1,909,566 | -1,186,297 | 0.07% | 26,498,497 |
| 2009-08-27 | 2009-08-25 | 14.025 | 3,095,863 | +1,335,006 | 0.11% | 43,418,399 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,760,857 | -13,519 | 0.06% | 24,356,755 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,774,376 | -10,139 | 0.06% | 23,178,754 |
| 2009-08-24 | 2009-08-20 | 12.131 | 1,784,515 | -105,449 | 0.06% | 21,648,000 |
| 2009-08-20 | 2009-08-18 | 11.924 | 1,889,964 | -71,651 | 0.06% | 22,535,765 |
| 2009-08-19 | 2009-08-17 | 11.954 | 1,961,615 | +85,846 | 0.07% | 23,448,165 |
| 2009-08-18 | 2009-08-14 | 12.797 | 1,875,769 | +91,254 | 0.06% | 24,003,755 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,784,515 | -10,139 | 0.06% | 23,496,000 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,794,654 | -1,078,145 | 0.06% | 22,301,997 |
| 2009-08-13 | 2009-08-11 | 12.738 | 2,872,799 | +1,084,904 | 0.10% | 36,592,503 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,787,895 | -2,704 | 0.06% | 23,143,753 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,790,599 | -834,801 | 0.06% | 22,278,096 |
| 2009-08-10 | 2009-08-06 | 13.167 | 2,625,400 | +871,979 | 0.09% | 34,567,599 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,753,421 | -99,365 | 0.06% | 24,746,758 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,852,786 | -1,487,096 | 0.06% | 25,025,327 |
| 2009-08-03 | 2009-07-30 | 11.643 | 3,339,882 | -79,086 | 0.11% | 38,885,670 |
| 2009-07-31 | 2009-07-29 | 12.190 | 3,418,968 | -11,492 | 0.12% | 41,677,914 |
| 2009-07-30 | 2009-07-28 | 12.205 | 3,430,460 | -9,463 | 0.12% | 41,868,754 |
| 2009-07-29 | 2009-07-27 | 11.347 | 3,439,923 | -3,380 | 0.12% | 39,032,630 |
| 2009-07-28 | 2009-07-24 | 10.563 | 3,443,303 | -24,334 | 0.12% | 36,371,162 |
| 2009-07-27 | 2009-07-23 | 10.637 | 3,467,637 | +1,487,096 | 0.12% | 36,884,699 |
| 2009-07-24 | 2009-07-22 | 10.400 | 1,980,541 | -2,310,406 | 0.07% | 20,597,897 |
| 2009-07-23 | 2009-07-21 | 10.267 | 4,290,947 | +1,470,873 | 0.15% | 44,055,116 |
| 2009-07-22 | 2009-07-20 | 9.217 | 2,820,074 | +743,547 | 0.10% | 25,991,556 |
| 2009-07-21 | 2009-07-17 | 8.980 | 2,076,527 | -8,111 | 0.07% | 18,647,044 |
| 2009-07-20 | 2009-07-16 | 8.817 | 2,084,638 | -2,043,405 | 0.07% | 18,380,640 |
| 2009-07-17 | 2009-07-15 | 8.403 | 4,128,043 | -6,759 | 0.14% | 34,687,762 |
| 2009-07-16 | 2009-07-14 | 8.151 | 4,134,802 | -67,596 | 0.14% | 33,704,667 |
| 2009-07-14 | 2009-07-10 | 8.151 | 4,202,398 | -6,759 | 0.14% | 34,255,673 |
| 2009-07-13 | 2009-07-09 | 7.811 | 4,209,157 | +39,205 | 0.14% | 32,878,559 |
| 2009-07-10 | 2009-07-08 | 7.293 | 4,169,952 | +13,519 | 0.14% | 30,413,171 |
| 2009-07-09 | 2009-07-07 | 7.412 | 4,156,433 | +6,760 | 0.14% | 30,806,491 |
| 2009-07-08 | 2009-07-06 | 7.471 | 4,149,673 | -6,760 | 0.14% | 31,001,948 |
| 2009-07-07 | 2009-07-03 | 7.353 | 4,156,433 | +2,034,618 | 0.14% | 30,560,531 |
| 2009-07-06 | 2009-07-02 | 7.471 | 2,121,815 | -2,392,873 | 0.07% | 15,851,947 |
| 2009-07-02 | 2009-06-29 | 7.678 | 4,514,688 | -229,824 | 0.15% | 34,664,012 |
| 2009-06-30 | 2009-06-26 | 7.648 | 4,744,512 | -331,216 | 0.16% | 36,288,233 |
| 2009-06-29 | 2009-06-25 | 7.545 | 5,075,728 | -6,760 | 0.17% | 38,295,897 |
| 2009-06-22 | 2009-06-18 | 7.323 | 5,082,488 | +6,760 | 0.17% | 37,219,051 |
| 2009-06-18 | 2009-06-16 | 7.619 | 5,075,728 | +331,216 | 0.17% | 38,671,347 |
| 2009-06-17 | 2009-06-15 | 7.944 | 4,744,512 | +13,519 | 0.16% | 37,692,033 |
| 2009-06-16 | 2009-06-12 | 8.403 | 4,730,993 | +85,170 | 0.16% | 39,754,324 |
| 2009-06-15 | 2009-06-11 | 8.595 | 4,645,823 | -11,491 | 0.16% | 39,932,134 |
| 2009-06-12 | 2009-06-10 | 8.388 | 4,657,314 | -340,680 | 0.16% | 39,066,302 |
| 2009-06-11 | 2009-06-09 | 8.373 | 4,997,994 | +18,251 | 0.17% | 41,850,041 |
| 2009-06-10 | 2009-06-08 | 9.113 | 4,979,743 | +6,759 | 0.17% | 45,380,719 |
| 2009-06-09 | 2009-06-05 | 9.246 | 4,972,984 | -13,519 | 0.17% | 45,981,254 |
| 2009-06-08 | 2009-06-04 | 9.024 | 4,986,503 | +13,519 | 0.17% | 44,999,703 |
| 2009-06-05 | 2009-06-03 | 9.261 | 4,972,984 | -8,111 | 0.17% | 46,054,824 |
| 2009-06-04 | 2009-06-02 | 9.054 | 4,981,095 | +6,759 | 0.17% | 45,098,280 |
| 2009-06-03 | 2009-06-01 | 8.936 | 4,974,336 | -52,724 | 0.17% | 44,448,364 |
| 2009-06-02 | 2009-05-29 | 8.299 | 5,027,060 | +13,519 | 0.17% | 41,721,572 |
| 2009-06-01 | 2009-05-27 | 8.373 | 5,013,541 | +22,983 | 0.17% | 41,980,222 |
| 2009-05-27 | 2009-05-25 | 8.418 | 4,990,558 | -13,519 | 0.17% | 42,009,267 |
| 2009-05-26 | 2009-05-22 | 8.107 | 5,004,077 | +27,038 | 0.17% | 40,568,437 |
| 2009-05-22 | 2009-05-20 | 8.373 | 4,977,039 | -676 | 0.17% | 41,674,577 |
| 2009-05-21 | 2009-05-19 | 8.225 | 4,977,715 | -12,843 | 0.17% | 40,943,838 |
| 2009-05-20 | 2009-05-18 | 7.841 | 4,990,558 | +676 | 0.17% | 39,129,897 |
| 2009-05-19 | 2009-05-15 | 7.959 | 4,989,882 | +6,759 | 0.17% | 39,715,157 |
| 2009-05-18 | 2009-05-14 | 7.678 | 4,983,123 | +6,760 | 0.17% | 38,260,681 |
| 2009-05-15 | 2009-05-13 | 8.329 | 4,976,363 | -43,261 | 0.17% | 41,448,057 |
| 2009-05-14 | 2009-05-12 | 7.545 | 5,019,624 | -102,745 | 0.17% | 37,872,598 |
| 2009-05-13 | 2009-05-11 | 7.397 | 5,122,369 | -83,818 | 0.17% | 37,889,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 5,206,187 | +612,413 | 0.18% | 37,893,838 |
| 2009-05-11 | 2009-05-07 | 6.790 | 4,593,774 | -146,682 | 0.16% | 31,193,639 |
| 2009-05-07 | 2009-05-05 | 6.199 | 4,740,456 | -6,759 | 0.16% | 29,384,471 |
| 2009-05-06 | 2009-05-04 | 6.006 | 4,747,215 | -18,251 | 0.16% | 28,513,378 |
| 2009-05-05 | 2009-04-30 | 5.267 | 4,765,466 | -202,786 | 0.16% | 25,097,999 |
| 2009-05-04 | 2009-04-29 | 5.015 | 4,968,252 | -16,223 | 0.17% | 24,916,500 |
| 2009-04-30 | 2009-04-28 | 4.793 | 4,984,475 | +18,251 | 0.17% | 23,891,761 |
| 2009-04-29 | 2009-04-27 | 5.178 | 4,966,224 | +16,223 | 0.17% | 25,714,500 |
| 2009-04-28 | 2009-04-24 | 5.607 | 4,950,001 | -8,112 | 0.17% | 27,754,169 |
| 2009-04-27 | 2009-04-23 | 5.459 | 4,958,113 | +2,365,835 | 0.17% | 27,066,152 |
| 2009-04-24 | 2009-04-22 | 5.400 | 2,592,278 | -2,290,128 | 0.09% | 13,997,748 |
| 2009-04-22 | 2009-04-20 | 5.607 | 4,882,406 | +811,143 | 0.17% | 27,375,170 |
| 2009-04-20 | 2009-04-16 | 5.858 | 4,071,263 | -337,976 | 0.14% | 23,851,081 |
| 2009-04-17 | 2009-04-15 | 5.696 | 4,409,239 | +1,825,072 | 0.15% | 25,113,549 |
| 2009-04-16 | 2009-04-14 | 5.474 | 2,584,167 | -14,195 | 0.09% | 14,145,100 |
| 2009-04-02 | 2009-03-31 | 4.349 | 2,598,362 | -3,380 | 0.09% | 11,301,360 |
| 2009-03-31 | 2009-03-27 | 4.542 | 2,601,742 | -4,055 | 0.09% | 11,816,431 |
| 2009-03-27 | 2009-03-25 | 4.512 | 2,605,797 | -165,609 | 0.09% | 11,757,748 |
| 2009-03-26 | 2009-03-24 | 4.083 | 2,771,406 | -13,519 | 0.09% | 11,316,001 |
| 2009-03-25 | 2009-03-23 | 3.965 | 2,784,925 | -23,658 | 0.10% | 11,041,600 |
| 2009-03-24 | 2009-03-20 | 3.728 | 2,808,583 | -8,112 | 0.10% | 10,470,599 |
| 2009-03-20 | 2009-03-18 | 3.980 | 2,816,695 | -23,658 | 0.10% | 11,209,231 |
| 2009-03-19 | 2009-03-17 | 3.698 | 2,840,353 | -74,355 | 0.10% | 10,505,000 |
| 2009-03-18 | 2009-03-16 | 3.758 | 2,914,708 | -13,519 | 0.10% | 10,952,481 |
| 2009-03-16 | 2009-03-12 | 3.417 | 2,928,227 | -7,435 | 0.10% | 10,006,921 |
| 2009-03-10 | 2009-03-06 | 3.240 | 2,935,662 | -20,279 | 0.10% | 9,511,169 |
| 2009-03-09 | 2009-03-05 | 3.181 | 2,955,941 | -6,759 | 0.10% | 9,401,950 |
| 2009-03-02 | 2009-02-26 | 3.210 | 2,962,700 | +6,759 | 0.10% | 9,511,109 |
| 2009-02-25 | 2009-02-23 | 3.521 | 2,955,941 | -270,381 | 0.10% | 10,407,740 |
| 2009-02-24 | 2009-02-20 | 3.521 | 3,226,322 | -18,251 | 0.11% | 11,359,740 |
| 2009-02-16 | 2009-02-12 | 3.669 | 3,244,573 | -6,759 | 0.11% | 11,904,001 |
| 2009-02-10 | 2009-02-06 | 3.832 | 3,251,332 | -2,028 | 0.11% | 12,457,899 |
| 2009-02-06 | 2009-02-04 | 3.403 | 3,253,360 | -13,519 | 0.11% | 11,069,900 |
| 2009-02-05 | 2009-02-03 | 3.388 | 3,266,879 | +2,028 | 0.11% | 11,067,570 |
| 2009-02-03 | 2009-01-30 | 3.255 | 3,264,851 | -42,585 | 0.11% | 10,625,999 |
| 2009-02-02 | 2009-01-29 | 3.033 | 3,307,436 | -16,223 | 0.11% | 10,030,649 |
| 2009-01-30 | 2009-01-23 | 2.811 | 3,323,659 | +31,094 | 0.11% | 9,342,300 |
| 2009-01-29 | 2009-01-22 | 3.033 | 3,292,565 | +3,379 | 0.11% | 9,985,549 |
| 2009-01-23 | 2009-01-21 | 2.959 | 3,289,186 | +676 | 0.11% | 9,732,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 3,288,510 | +13,519 | 0.11% | 9,875,951 |
| 2009-01-21 | 2009-01-19 | 3.373 | 3,274,991 | -29,741 | 0.11% | 11,046,601 |
| 2009-01-16 | 2009-01-14 | 2.737 | 3,304,732 | +16,222 | 0.11% | 9,044,649 |
| 2009-01-14 | 2009-01-12 | 2.870 | 3,288,510 | +13,519 | 0.11% | 9,438,101 |
| 2009-01-13 | 2009-01-09 | 3.373 | 3,274,991 | +13,519 | 0.11% | 11,046,601 |
| 2009-01-09 | 2009-01-07 | 3.935 | 3,261,472 | -23,658 | 0.11% | 12,834,502 |
| 2009-01-08 | 2009-01-06 | 3.965 | 3,285,130 | -12,843 | 0.11% | 13,024,801 |
| 2009-01-07 | 2009-01-05 | 3.684 | 3,297,973 | -25,686 | 0.11% | 12,148,710 |
| 2009-01-06 | 2009-01-02 | 3.447 | 3,323,659 | -20,279 | 0.11% | 11,456,609 |
| 2009-01-05 | 2008-12-31 | 3.269 | 3,343,938 | -9,463 | 0.11% | 10,932,871 |
| 2009-01-02 | 2008-12-29 | 3.255 | 3,353,401 | -13,519 | 0.11% | 10,914,200 |
| 2008-12-30 | 2008-12-24 | 3.388 | 3,366,920 | -116,264 | 0.11% | 11,406,490 |
| 2008-12-29 | 2008-12-22 | 3.521 | 3,483,184 | -57,456 | 0.12% | 12,264,140 |
| 2008-12-23 | 2008-12-19 | 3.891 | 3,540,640 | -3,380 | 0.12% | 13,775,940 |
| 2008-12-22 | 2008-12-18 | 3.876 | 3,544,020 | +33,798 | 0.12% | 13,736,661 |
| 2008-12-17 | 2008-12-15 | 3.403 | 3,510,222 | +20,279 | 0.12% | 11,943,900 |
| 2008-12-15 | 2008-12-11 | 3.432 | 3,489,943 | -10,140 | 0.12% | 11,978,158 |
| 2008-12-12 | 2008-12-10 | 3.003 | 3,500,083 | -6,759 | 0.12% | 10,511,341 |
| 2008-12-11 | 2008-12-09 | 2.796 | 3,506,842 | -54,752 | 0.12% | 9,805,319 |
| 2008-12-08 | 2008-12-04 | 2.352 | 3,561,594 | -337,977 | 0.12% | 8,377,709 |
| 2008-12-05 | 2008-12-03 | 2.263 | 3,899,571 | +337,977 | 0.13% | 8,826,570 |
| 2008-12-03 | 2008-12-01 | 2.323 | 3,561,594 | -8,112 | 0.12% | 8,272,329 |
| 2008-12-01 | 2008-11-27 | 1.908 | 3,569,706 | -128,431 | 0.12% | 6,812,490 |
| 2008-11-28 | 2008-11-26 | 1.834 | 3,698,137 | +20,279 | 0.13% | 6,784,040 |
| 2008-11-25 | 2008-11-21 | 1.982 | 3,677,858 | -8,112 | 0.13% | 7,290,939 |
| 2008-11-20 | 2008-11-18 | 2.353 | 3,685,970 | +2,217,125 | 0.13% | 8,674,900 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,468,845 | +37,716 | 0.05% | 3,813,757 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,431,129 | -3,293 | 0.05% | 2,629,330 |
| 2008-10-15 | 2008-10-13 | 2.642 | 1,434,422 | -17,782 | 0.05% | 3,789,720 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,452,204 | +6,586 | 0.05% | 3,902,850 |
| 2008-10-13 | 2008-10-09 | 3.340 | 1,445,618 | -3,293 | 0.05% | 4,829,000 |
| 2008-10-09 | 2008-10-06 | 4.100 | 1,448,911 | -1,317 | 0.05% | 5,940,000 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,450,228 | -1,317 | 0.05% | 6,275,699 |
| 2008-09-25 | 2008-09-23 | 4.935 | 1,451,545 | -67,177 | 0.05% | 7,162,998 |
| 2008-09-23 | 2008-09-19 | 5.223 | 1,518,722 | +6,586 | 0.05% | 7,932,639 |
| 2008-09-11 | 2008-09-09 | 6.149 | 1,512,136 | -32,930 | 0.05% | 9,298,799 |
| 2008-09-10 | 2008-09-08 | 6.301 | 1,545,066 | +6,586 | 0.05% | 9,735,900 |
| 2008-09-01 | 2008-08-28 | 6.939 | 1,538,480 | -4,610 | 0.05% | 10,675,519 |
| 2008-08-15 | 2008-08-13 | 6.377 | 1,543,090 | -659 | 0.05% | 9,840,598 |
| 2008-08-08 | 2008-08-05 | 8.564 | 1,543,749 | +4,610 | 0.05% | 13,220,161 |
| 2008-08-07 | 2008-08-04 | 9.080 | 1,539,139 | +659 | 0.05% | 13,975,263 |
| 2008-07-25 | 2008-07-23 | 9.338 | 1,538,480 | -4,610 | 0.05% | 14,366,399 |
| 2008-07-23 | 2008-07-21 | 8.883 | 1,543,090 | -5,269 | 0.05% | 13,706,548 |
| 2008-07-22 | 2008-07-18 | 8.503 | 1,548,359 | +9,879 | 0.05% | 13,165,600 |
| 2008-07-15 | 2008-07-11 | 9.794 | 1,538,480 | -4,610 | 0.05% | 15,067,199 |
| 2008-07-11 | 2008-07-09 | 9.444 | 1,543,090 | +658 | 0.05% | 14,573,458 |
| 2008-06-25 | 2008-06-23 | 10.067 | 1,542,432 | -6,586 | 0.05% | 15,527,463 |
| 2008-06-24 | 2008-06-20 | 10.325 | 1,549,018 | +1,318 | 0.05% | 15,993,604 |
| 2008-06-23 | 2008-06-19 | 10.067 | 1,547,700 | +4,610 | 0.05% | 15,580,496 |
| 2008-06-20 | 2008-06-18 | 10.826 | 1,543,090 | -19,758 | 0.05% | 16,705,587 |
| 2008-06-18 | 2008-06-16 | 10.826 | 1,562,848 | -6,586 | 0.05% | 16,919,489 |
| 2008-06-17 | 2008-06-13 | 10.431 | 1,569,434 | -6,586 | 0.06% | 16,371,209 |
| 2008-06-16 | 2008-06-12 | 10.446 | 1,576,020 | -6,586 | 0.06% | 16,463,840 |
| 2008-06-13 | 2008-06-11 | 11.236 | 1,582,606 | -13,172 | 0.06% | 17,782,200 |
| 2008-06-12 | 2008-06-10 | 11.570 | 1,595,778 | +4,610 | 0.06% | 18,463,261 |
| 2008-06-06 | 2008-06-04 | 12.117 | 1,591,168 | -3,293 | 0.06% | 19,279,683 |
| 2008-06-04 | 2008-06-02 | 12.299 | 1,594,461 | -3,293 | 0.06% | 19,610,103 |
| 2008-06-03 | 2008-05-30 | 12.906 | 1,597,754 | -12,513 | 0.06% | 20,621,004 |
| 2008-06-02 | 2008-05-29 | 11.722 | 1,610,267 | -5,269 | 0.06% | 18,875,400 |
| 2008-05-30 | 2008-05-28 | 11.388 | 1,615,536 | +14,489 | 0.06% | 18,397,502 |
| 2008-05-29 | 2008-05-27 | 12.132 | 1,601,047 | -6,586 | 0.06% | 19,423,694 |
| 2008-05-28 | 2008-05-26 | 12.147 | 1,607,633 | +65,860 | 0.06% | 19,528,004 |
| 2008-05-26 | 2008-05-22 | 13.134 | 1,541,773 | +19,758 | 0.05% | 20,249,649 |
| 2008-05-23 | 2008-05-21 | 13.316 | 1,522,015 | -3,293 | 0.05% | 20,267,468 |
| 2008-05-21 | 2008-05-19 | 13.013 | 1,525,308 | +3,293 | 0.05% | 19,848,118 |
| 2008-05-14 | 2008-05-09 | 13.665 | 1,522,015 | -19,099 | 0.05% | 20,798,998 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,541,114 | -9,221 | 0.05% | 21,504,594 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,550,335 | -11,196 | 0.05% | 21,280,163 |
| 2008-05-08 | 2008-05-06 | 15.093 | 1,561,531 | -32,271 | 0.05% | 23,567,741 |
| 2008-05-07 | 2008-05-05 | 13.817 | 1,593,802 | -34,906 | 0.06% | 22,021,998 |
| 2008-05-06 | 2008-05-02 | 13.665 | 1,628,708 | -133,695 | 0.06% | 22,257,004 |
| 2008-05-05 | 2008-04-30 | 12.739 | 1,762,403 | -137,646 | 0.06% | 22,451,644 |
| 2008-05-02 | 2008-04-29 | 12.511 | 1,900,049 | -3,293 | 0.07% | 23,772,397 |
| 2008-04-30 | 2008-04-28 | 12.071 | 1,903,342 | +3,293 | 0.07% | 22,975,497 |
| 2008-04-28 | 2008-04-24 | 12.694 | 1,900,049 | +9,220 | 0.07% | 24,118,597 |
| 2008-04-25 | 2008-04-23 | 11.995 | 1,890,829 | -2,634 | 0.07% | 22,680,901 |
| 2008-04-23 | 2008-04-21 | 12.193 | 1,893,463 | -3,293 | 0.07% | 23,086,247 |
| 2008-04-17 | 2008-04-15 | 12.147 | 1,896,756 | -1,976 | 0.07% | 23,039,997 |
| 2008-04-16 | 2008-04-14 | 12.405 | 1,898,732 | -19,758 | 0.07% | 23,554,109 |
| 2008-04-15 | 2008-04-11 | 12.281 | 1,918,490 | +983,284 | 0.07% | 23,561,633 |
| 2008-04-14 | 2008-04-10 | 12.738 | 935,206 | +84,269 | 0.03% | 11,912,559 |
| 2008-04-11 | 2008-04-09 | 12.616 | 850,937 | +1,314 | 0.03% | 10,735,549 |
| 2008-04-09 | 2008-04-07 | 11.718 | 849,623 | +1,971 | 0.03% | 9,956,101 |
| 2008-04-08 | 2008-04-03 | 10.759 | 847,652 | +657 | 0.03% | 9,120,304 |
| 2008-04-07 | 2008-04-02 | 9.481 | 846,995 | -82,136 | 0.03% | 8,030,474 |
| 2008-04-02 | 2008-03-31 | 9.633 | 929,131 | -1,972 | 0.03% | 8,950,617 |
| 2008-03-20 | 2008-03-18 | 10.531 | 931,103 | -183,986 | 0.03% | 9,805,644 |
| 2008-03-19 | 2008-03-17 | 9.725 | 1,115,089 | +183,986 | 0.04% | 10,843,830 |
| 2008-02-22 | 2008-02-20 | 22.067 | 931,103 | +1,315 | 0.03% | 20,546,509 |
| 2008-02-21 | 2008-02-19 | 22.219 | 929,788 | +2,628 | 0.03% | 20,658,991 |
| 2008-02-19 | 2008-02-15 | 21.002 | 927,160 | -1,314 | 0.03% | 19,471,799 |
| 2008-02-13 | 2008-02-11 | 18.506 | 928,474 | +1,314 | 0.03% | 17,182,076 |
| 2008-01-30 | 2008-01-28 | 18.627 | 927,160 | +6,571 | 0.03% | 17,270,639 |
| 2008-01-24 | 2008-01-22 | 18.688 | 920,589 | -10,514 | 0.03% | 17,204,278 |
| 2007-12-28 | 2007-12-24 | 30.407 | 931,103 | +7,228 | 0.03% | 28,311,672 |
| 2007-12-10 | 2007-12-06 | 30.437 | 923,875 | -1,314 | 0.03% | 28,120,013 |
| 2007-12-07 | 2007-12-05 | 29.524 | 925,189 | +1,314 | 0.03% | 27,315,207 |
| 2007-12-06 | 2007-12-04 | 29.980 | 923,875 | +658 | 0.03% | 27,698,213 |
| 2007-11-23 | 2007-11-21 | 29.920 | 923,217 | -3,943 | 0.03% | 27,622,286 |
| 2007-11-21 | 2007-11-19 | 31.432 | 927,160 | +95,936 | 0.03% | 29,142,256 |
| 2007-11-20 | 2007-11-16 | 31.661 | 831,224 | +4,170 | 0.03% | 26,317,527 |
| 2007-10-31 | 2007-10-29 | 32.732 | 827,054 | +654 | 0.03% | 27,071,000 |
| 2007-10-30 | 2007-10-26 | 32.961 | 826,400 | -654 | 0.03% | 27,239,193 |
| 2007-10-26 | 2007-10-24 | 34.108 | 827,054 | -9,807 | 0.03% | 28,209,500 |
| 2007-10-16 | 2007-10-12 | 35.638 | 836,861 | +654 | 0.03% | 29,824,001 |
| 2007-10-05 | 2007-10-03 | 36.709 | 836,207 | +1,307 | 0.03% | 30,695,994 |
| 2007-10-02 | 2007-09-27 | 37.091 | 834,900 | +2,616 | 0.03% | 30,967,266 |
| 2007-09-25 | 2007-09-21 | 35.714 | 832,284 | -2,616 | 0.03% | 29,724,536 |
| 2007-09-24 | 2007-09-20 | 38.162 | 834,900 | -39,881 | 0.03% | 31,861,166 |
| 2007-09-07 | 2007-09-05 | 37.167 | 874,781 | -654 | 0.03% | 32,513,392 |
| 2007-09-04 | 2007-08-31 | 35.638 | 875,435 | +81,725 | 0.03% | 31,198,699 |
| 2007-09-03 | 2007-08-30 | 34.491 | 793,710 | -1,308 | 0.03% | 27,375,689 |
| 2007-08-24 | 2007-08-22 | 31.508 | 795,018 | +6,538 | 0.03% | 25,049,603 |
| 2007-08-01 | 2007-07-30 | 34.185 | 788,480 | +654 | 0.03% | 26,954,102 |
| 2007-07-17 | 2007-07-13 | 31.202 | 787,826 | -77,802 | 0.03% | 24,581,996 |
| 2007-07-13 | 2007-07-11 | 30.193 | 865,628 | -654 | 0.03% | 26,135,758 |
| 2007-07-11 | 2007-07-09 | 30.162 | 866,282 | -21,575 | 0.03% | 26,129,004 |
| 2007-07-10 | 2007-07-06 | 28.877 | 887,857 | -3,269 | 0.03% | 25,639,035 |
| 2007-06-26 | 2007-06-22 | 28.755 | 891,126 | 0.03% | 25,624,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy