History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 924,000 | +0 | 0.02% | 4,934,160 |
| 2025-10-13 | 2025-10-09 | 5.370 | 924,000 | +0 | 0.02% | 4,961,880 |
| 2025-10-10 | 2025-10-08 | 5.260 | 924,000 | +0 | 0.02% | 4,860,240 |
| 2025-10-09 | 2025-10-06 | 5.400 | 924,000 | +0 | 0.02% | 4,989,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 924,000 | +0 | 0.02% | 5,192,880 |
| 2025-10-06 | 2025-10-02 | 5.660 | 924,000 | +0 | 0.02% | 5,229,840 |
| 2025-10-03 | 2025-09-30 | 5.490 | 924,000 | +0 | 0.02% | 5,072,760 |
| 2025-10-02 | 2025-09-29 | 5.530 | 924,000 | +0 | 0.02% | 5,109,720 |
| 2025-09-30 | 2025-09-26 | 5.490 | 924,000 | +0 | 0.02% | 5,072,760 |
| 2025-09-29 | 2025-09-25 | 5.720 | 924,000 | +0 | 0.02% | 5,285,280 |
| 2025-09-26 | 2025-09-24 | 5.870 | 924,000 | +0 | 0.02% | 5,423,880 |
| 2025-09-25 | 2025-09-23 | 5.990 | 924,000 | +0 | 0.02% | 5,534,760 |
| 2025-09-24 | 2025-09-22 | 6.040 | 924,000 | +0 | 0.02% | 5,580,960 |
| 2025-09-23 | 2025-09-19 | 5.850 | 924,000 | +0 | 0.02% | 5,405,400 |
| 2025-09-22 | 2025-09-18 | 5.850 | 924,000 | +0 | 0.02% | 5,405,400 |
| 2025-09-19 | 2025-09-17 | 5.860 | 924,000 | +0 | 0.02% | 5,414,640 |
| 2025-09-18 | 2025-09-16 | 5.790 | 924,000 | +0 | 0.02% | 5,349,960 |
| 2025-09-17 | 2025-09-15 | 5.900 | 924,000 | +0 | 0.02% | 5,451,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 924,000 | +0 | 0.02% | 5,636,400 |
| 2025-09-15 | 2025-09-11 | 5.960 | 924,000 | +0 | 0.02% | 5,507,040 |
| 2025-09-12 | 2025-09-10 | 5.930 | 924,000 | +0 | 0.02% | 5,479,320 |
| 2025-09-11 | 2025-09-09 | 5.900 | 924,000 | +0 | 0.02% | 5,451,600 |
| 2025-09-10 | 2025-09-08 | 5.880 | 924,000 | +0 | 0.02% | 5,433,120 |
| 2025-09-09 | 2025-09-05 | 5.620 | 924,000 | +0 | 0.02% | 5,192,880 |
| 2025-09-08 | 2025-09-04 | 5.320 | 924,000 | +0 | 0.02% | 4,915,680 |
| 2025-09-05 | 2025-09-03 | 5.440 | 924,000 | +0 | 0.02% | 5,026,560 |
| 2025-09-04 | 2025-09-02 | 5.480 | 924,000 | +0 | 0.02% | 5,063,520 |
| 2025-09-03 | 2025-09-01 | 5.510 | 924,000 | +0 | 0.02% | 5,091,240 |
| 2025-09-02 | 2025-08-29 | 5.650 | 924,000 | +0 | 0.02% | 5,220,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 924,000 | +0 | 0.02% | 5,183,640 |
| 2025-08-29 | 2025-08-27 | 5.610 | 924,000 | +0 | 0.02% | 5,183,640 |
| 2025-08-28 | 2025-08-26 | 5.630 | 924,000 | +0 | 0.02% | 5,202,120 |
| 2025-08-27 | 2025-08-25 | 5.570 | 924,000 | +0 | 0.02% | 5,146,680 |
| 2025-08-26 | 2025-08-22 | 5.570 | 924,000 | +0 | 0.02% | 5,146,680 |
| 2025-08-25 | 2025-08-21 | 5.480 | 924,000 | +0 | 0.02% | 5,063,520 |
| 2025-08-22 | 2025-08-20 | 5.400 | 924,000 | +0 | 0.02% | 4,989,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 924,000 | +0 | 0.02% | 4,444,440 |
| 2025-08-20 | 2025-08-18 | 4.840 | 924,000 | +0 | 0.02% | 4,472,160 |
| 2025-08-19 | 2025-08-15 | 4.910 | 924,000 | +0 | 0.02% | 4,536,840 |
| 2025-08-18 | 2025-08-14 | 4.890 | 924,000 | +0 | 0.02% | 4,518,360 |
| 2025-08-15 | 2025-08-13 | 4.900 | 924,000 | +0 | 0.02% | 4,527,600 |
| 2025-08-14 | 2025-08-12 | 4.950 | 924,000 | +0 | 0.02% | 4,573,800 |
| 2025-08-13 | 2025-08-11 | 5.230 | 924,000 | +400,000 | 0.02% | 4,832,520 |
| 2025-07-07 | 2025-07-03 | 3.440 | 524,000 | -5,000 | 0.01% | 1,802,560 |
| 2025-03-13 | 2025-03-11 | 3.470 | 529,000 | -1,000 | 0.01% | 1,835,630 |
| 2025-02-19 | 2025-02-17 | 3.340 | 530,000 | -1,000 | 0.01% | 1,770,200 |
| 2024-10-07 | 2024-10-03 | 4.190 | 531,000 | -15,000 | 0.01% | 2,224,890 |
| 2024-08-26 | 2024-08-22 | 2.890 | 546,000 | +27,000 | 0.01% | 1,577,940 |
| 2024-04-22 | 2024-04-18 | 3.180 | 519,000 | +15,000 | 0.01% | 1,650,420 |
| 2024-04-18 | 2024-04-16 | 3.140 | 504,000 | +10,000 | 0.01% | 1,582,560 |
| 2023-03-16 | 2023-03-14 | 5.530 | 494,000 | +400,000 | 0.01% | 2,731,820 |
| 2022-12-09 | 2022-12-07 | 6.202 | 94,000 | +331 | 0.00% | 582,976 |
| 2022-10-14 | 2022-10-12 | 4.676 | 93,669 | +997 | 0.00% | 438,042 |
| 2022-06-16 | 2022-06-14 | 6.698 | 92,672 | +2,702 | 0.00% | 620,738 |
| 2021-12-13 | 2021-12-09 | 10.231 | 89,970 | +3,888 | 0.00% | 920,491 |
| 2021-07-29 | 2021-07-27 | 10.296 | 86,082 | -55,536 | 0.00% | 886,293 |
| 2021-07-07 | 2021-07-05 | 11.992 | 141,618 | +55,536 | 0.00% | 1,698,296 |
| 2021-06-17 | 2021-06-15 | 11.800 | 86,082 | +960 | 0.00% | 1,015,731 |
| 2021-04-27 | 2021-04-23 | 12.237 | 85,122 | +916 | 0.00% | 1,041,604 |
| 2021-03-02 | 2021-02-26 | 13.679 | 84,206 | +915 | 0.00% | 1,151,834 |
| 2021-02-25 | 2021-02-23 | 15.012 | 83,291 | -829,250 | 0.00% | 1,250,338 |
| 2021-02-23 | 2021-02-19 | 16.935 | 912,541 | +358,792 | 0.02% | 15,453,496 |
| 2021-02-18 | 2021-02-16 | 15.514 | 553,749 | -915 | 0.01% | 8,591,004 |
| 2021-02-09 | 2021-02-05 | 14.749 | 554,664 | +470,458 | 0.01% | 8,181,000 |
| 2021-01-14 | 2021-01-12 | 12.521 | 84,206 | -2,746 | 0.00% | 1,054,315 |
| 2020-12-16 | 2020-12-14 | 11.275 | 86,952 | +4,576 | 0.00% | 980,397 |
| 2020-12-14 | 2020-12-10 | 11.614 | 82,376 | +1,936 | 0.00% | 956,686 |
| 2020-08-17 | 2020-08-13 | 9.286 | 80,440 | -894 | 0.00% | 747,001 |
| 2020-07-31 | 2020-07-29 | 8.839 | 81,334 | +894 | 0.00% | 718,903 |
| 2020-07-24 | 2020-07-22 | 8.660 | 80,440 | -446,888 | 0.00% | 696,601 |
| 2020-07-14 | 2020-07-10 | 9.208 | 527,328 | -8,938 | 0.01% | 4,855,701 |
| 2020-07-10 | 2020-07-08 | 9.119 | 536,266 | +446,888 | 0.01% | 4,890,003 |
| 2020-06-18 | 2020-06-16 | 8.273 | 89,378 | +1,379 | 0.00% | 739,408 |
| 2020-05-12 | 2020-05-08 | 8.216 | 87,999 | +2,640 | 0.00% | 723,000 |
| 2020-04-28 | 2020-04-24 | 8.068 | 85,359 | -351,996 | 0.00% | 688,699 |
| 2020-03-06 | 2020-03-04 | 10.227 | 437,355 | +351,996 | 0.01% | 4,472,998 |
| 2020-01-06 | 2020-01-02 | 9.341 | 85,359 | -491,035 | 0.00% | 797,339 |
| 2019-12-18 | 2019-12-16 | 10.071 | 576,394 | +13,169 | 0.01% | 5,804,930 |
| 2019-12-13 | 2019-12-11 | 9.804 | 563,225 | +479,816 | 0.01% | 5,521,653 |
| 2019-08-07 | 2019-08-05 | 6.792 | 83,409 | -181,436 | 0.00% | 566,481 |
| 2019-07-19 | 2019-07-17 | 8.047 | 264,845 | +4,565 | 0.01% | 2,131,134 |
| 2019-06-11 | 2019-06-06 | 7.100 | 260,280 | +32,958 | 0.01% | 1,848,001 |
| 2019-05-31 | 2019-05-29 | 7.443 | 227,322 | +32,112 | 0.01% | 1,692,007 |
| 2019-05-10 | 2019-05-08 | 8.828 | 195,210 | -845 | 0.00% | 1,723,261 |
| 2019-04-08 | 2019-04-03 | 9.088 | 196,055 | +113,239 | 0.00% | 1,781,760 |
| 2019-01-23 | 2019-01-21 | 9.171 | 82,816 | +4,225 | 0.00% | 759,497 |
| 2018-12-21 | 2018-12-19 | 9.868 | 78,591 | +4,609 | 0.00% | 775,529 |
| 2018-12-17 | 2018-12-13 | 10.094 | 73,982 | +795 | 0.00% | 746,788 |
| 2018-10-10 | 2018-10-08 | 10.459 | 73,187 | -26,251 | 0.00% | 765,443 |
| 2018-10-05 | 2018-10-03 | 10.710 | 99,438 | -27,048 | 0.00% | 1,064,995 |
| 2018-09-26 | 2018-09-21 | 11.615 | 126,486 | +53,299 | 0.00% | 1,469,163 |
| 2018-08-31 | 2018-08-29 | 11.779 | 73,187 | -25,456 | 0.00% | 862,043 |
| 2018-08-28 | 2018-08-24 | 11.402 | 98,643 | -25,456 | 0.00% | 1,124,681 |
| 2018-08-24 | 2018-08-22 | 11.640 | 124,099 | +50,912 | 0.00% | 1,444,558 |
| 2018-07-23 | 2018-07-19 | 10.685 | 73,187 | -198,877 | 0.00% | 782,003 |
| 2018-05-15 | 2018-05-11 | 16.643 | 272,064 | +198,877 | 0.01% | 4,528,086 |
| 2018-04-30 | 2018-04-26 | 14.966 | 73,187 | +771 | 0.00% | 1,095,297 |
| 2018-04-17 | 2018-04-13 | 15.728 | 72,416 | -787 | 0.00% | 1,138,958 |
| 2017-12-20 | 2017-12-18 | 16.948 | 73,203 | +1,646 | 0.00% | 1,240,620 |
| 2017-12-07 | 2017-12-05 | 17.416 | 71,557 | -59,246 | 0.00% | 1,246,205 |
| 2017-12-06 | 2017-12-04 | 17.675 | 130,803 | -48,474 | 0.00% | 2,312,006 |
| 2017-12-05 | 2017-12-01 | 17.520 | 179,277 | +115,415 | 0.00% | 3,140,848 |
| 2017-11-21 | 2017-11-17 | 16.636 | 63,862 | -770 | 0.00% | 1,062,392 |
| 2017-11-13 | 2017-11-09 | 17.546 | 64,632 | -1,539 | 0.00% | 1,134,002 |
| 2017-11-01 | 2017-10-30 | 18.143 | 66,171 | +770 | 0.00% | 1,200,565 |
| 2017-10-25 | 2017-10-23 | 19.599 | 65,401 | -97,718 | 0.00% | 1,281,794 |
| 2017-10-24 | 2017-10-20 | 19.261 | 163,119 | +97,718 | 0.00% | 3,141,848 |
| 2017-10-04 | 2017-09-29 | 19.963 | 65,401 | +1,539 | 0.00% | 1,305,594 |
| 2017-09-26 | 2017-09-22 | 21.315 | 63,862 | -76,943 | 0.00% | 1,361,190 |
| 2017-09-20 | 2017-09-18 | 20.665 | 140,805 | -100,026 | 0.00% | 2,909,696 |
| 2017-09-04 | 2017-08-31 | 16.974 | 240,831 | +176,969 | 0.01% | 4,087,784 |
| 2017-08-22 | 2017-08-18 | 16.090 | 63,862 | -107,720 | 0.00% | 1,027,533 |
| 2017-08-09 | 2017-08-07 | 14.842 | 171,582 | -57,707 | 0.00% | 2,546,656 |
| 2017-07-25 | 2017-07-21 | 14.660 | 229,289 | -242,370 | 0.01% | 3,361,435 |
| 2017-07-24 | 2017-07-20 | 14.270 | 471,659 | +107,720 | 0.01% | 6,730,741 |
| 2017-07-20 | 2017-07-18 | 13.776 | 363,939 | -38,471 | 0.01% | 5,013,799 |
| 2017-07-03 | 2017-06-29 | 13.407 | 402,410 | +2,186 | 0.01% | 5,395,285 |
| 2017-06-23 | 2017-06-21 | 12.741 | 400,224 | +241,053 | 0.01% | 5,099,246 |
| 2017-06-05 | 2017-06-01 | 12.872 | 159,171 | -153,815 | 0.00% | 2,048,795 |
| 2017-06-02 | 2017-05-31 | 12.075 | 312,986 | -125,501 | 0.01% | 3,779,159 |
| 2017-05-23 | 2017-05-19 | 11.526 | 438,487 | +185,955 | 0.01% | 5,053,864 |
| 2017-05-12 | 2017-05-10 | 11.957 | 252,532 | -172,180 | 0.01% | 3,019,505 |
| 2017-04-27 | 2017-04-25 | 11.186 | 424,712 | +265,541 | 0.01% | 4,750,798 |
| 2017-02-28 | 2017-02-24 | 12.114 | 159,171 | -120,144 | 0.00% | 1,928,155 |
| 2017-02-09 | 2017-02-07 | 11.852 | 279,315 | -765 | 0.01% | 3,310,547 |
| 2017-01-26 | 2017-01-24 | 11.473 | 280,080 | -7,653 | 0.01% | 3,213,474 |
| 2016-12-20 | 2016-12-16 | 9.399 | 287,733 | +5,299 | 0.01% | 2,704,367 |
| 2016-08-10 | 2016-08-08 | 8.520 | 282,434 | +117,931 | 0.01% | 2,406,403 |
| 2016-07-04 | 2016-06-29 | 7.726 | 164,503 | +665 | 0.00% | 1,270,959 |
| 2016-04-15 | 2016-04-13 | 8.114 | 163,838 | -8,977 | 0.00% | 1,329,331 |
| 2015-12-18 | 2015-12-16 | 6.162 | 172,815 | +2,238 | 0.00% | 1,064,839 |
| 2015-10-14 | 2015-10-12 | 6.446 | 170,577 | +7,384 | 0.00% | 1,099,559 |
| 2015-08-27 | 2015-08-25 | 5.986 | 163,193 | -154,332 | 0.00% | 976,821 |
| 2015-08-03 | 2015-07-30 | 7.570 | 317,525 | +739 | 0.01% | 2,403,703 |
| 2015-07-06 | 2015-07-02 | 9.439 | 316,786 | -30,276 | 0.01% | 2,990,129 |
| 2015-07-03 | 2015-06-30 | 9.182 | 347,062 | +73,843 | 0.01% | 3,186,602 |
| 2015-06-29 | 2015-06-25 | 10.247 | 273,219 | +970 | 0.01% | 2,799,736 |
| 2015-06-26 | 2015-06-24 | 9.717 | 272,249 | +110,371 | 0.01% | 2,645,497 |
| 2015-05-11 | 2015-05-07 | 8.657 | 161,878 | -736 | 0.00% | 1,401,400 |
| 2015-02-11 | 2015-02-09 | 7.950 | 162,614 | -73,581 | 0.00% | 1,292,852 |
| 2015-02-06 | 2015-02-04 | 8.073 | 236,195 | +8,830 | 0.01% | 1,906,742 |
| 2014-12-22 | 2014-12-18 | 9.550 | 227,365 | -736 | 0.01% | 2,171,294 |
| 2014-12-19 | 2014-12-17 | 9.248 | 228,101 | +2,495 | 0.01% | 2,109,368 |
| 2014-12-05 | 2014-12-03 | 8.877 | 225,606 | +2,183 | 0.01% | 2,002,596 |
| 2014-11-17 | 2014-11-13 | 8.574 | 223,423 | +728 | 0.01% | 1,915,679 |
| 2014-09-10 | 2014-09-05 | 9.069 | 222,695 | -145,553 | 0.01% | 2,019,596 |
| 2014-09-05 | 2014-09-03 | 8.959 | 368,248 | +72,776 | 0.01% | 3,299,120 |
| 2014-09-02 | 2014-08-29 | 8.313 | 295,472 | +145,553 | 0.01% | 2,456,303 |
| 2014-08-14 | 2014-08-12 | 8.904 | 149,919 | -728 | 0.00% | 1,334,879 |
| 2014-06-27 | 2014-06-25 | 7.304 | 150,647 | +722 | 0.00% | 1,100,304 |
| 2014-04-02 | 2014-03-31 | 8.339 | 149,925 | -28,971 | 0.00% | 1,250,281 |
| 2013-12-12 | 2013-12-10 | 10.696 | 178,896 | +2,465 | 0.01% | 1,913,446 |
| 2013-12-10 | 2013-12-06 | 10.122 | 176,431 | -714 | 0.01% | 1,785,811 |
| 2013-11-14 | 2013-11-12 | 9.156 | 177,145 | +714 | 0.01% | 1,621,918 |
| 2013-06-04 | 2013-05-31 | 8.358 | 176,431 | -7,143 | 0.01% | 1,474,591 |
| 2013-05-30 | 2013-05-28 | 8.386 | 183,574 | -714 | 0.01% | 1,539,431 |
| 2013-05-15 | 2013-05-13 | 8.814 | 184,288 | +745 | 0.01% | 1,624,225 |
| 2013-03-05 | 2013-03-01 | 10.430 | 183,543 | -712 | 0.01% | 1,914,358 |
| 2012-12-17 | 2012-12-13 | 8.968 | 184,255 | -711 | 0.01% | 1,652,424 |
| 2012-12-12 | 2012-12-10 | 9.211 | 184,966 | +1,769 | 0.01% | 1,703,689 |
| 2012-11-27 | 2012-11-23 | 8.430 | 183,197 | +704 | 0.01% | 1,544,396 |
| 2012-11-14 | 2012-11-12 | 7.990 | 182,493 | +35,230 | 0.01% | 1,458,171 |
| 2012-05-16 | 2012-05-14 | 7.417 | 147,263 | +737 | 0.00% | 1,092,264 |
| 2012-03-30 | 2012-03-28 | 9.286 | 146,526 | +14,021 | 0.00% | 1,360,587 |
| 2012-03-29 | 2012-03-27 | 9.243 | 132,505 | -14,021 | 0.00% | 1,224,723 |
| 2012-03-02 | 2012-02-29 | 9.999 | 146,526 | -701 | 0.00% | 1,465,087 |
| 2012-02-07 | 2012-02-03 | 8.458 | 147,227 | -2,805 | 0.00% | 1,245,297 |
| 2012-01-09 | 2012-01-05 | 6.889 | 150,032 | +52,581 | 0.00% | 1,033,622 |
| 2011-12-15 | 2011-12-13 | 7.802 | 97,451 | +2,805 | 0.00% | 760,334 |
| 2011-11-24 | 2011-11-22 | 7.579 | 94,646 | +1,848 | 0.00% | 717,353 |
| 2011-09-28 | 2011-09-26 | 4.437 | 92,798 | -68,740 | 0.00% | 411,748 |
| 2011-09-23 | 2011-09-21 | 5.194 | 161,538 | +68,740 | 0.01% | 838,949 |
| 2011-09-22 | 2011-09-20 | 5.557 | 92,798 | -68,740 | 0.00% | 515,697 |
| 2011-07-04 | 2011-06-29 | 9.834 | 161,538 | +1,375 | 0.01% | 1,588,599 |
| 2011-06-30 | 2011-06-28 | 9.529 | 160,163 | -1,375 | 0.00% | 1,526,147 |
| 2011-06-10 | 2011-06-08 | 10.198 | 161,538 | +2,749 | 0.01% | 1,647,349 |
| 2011-06-09 | 2011-06-07 | 10.445 | 158,789 | -2,749 | 0.00% | 1,658,585 |
| 2011-05-16 | 2011-05-12 | 12.151 | 161,538 | +434 | 0.01% | 1,962,823 |
| 2011-02-01 | 2011-01-28 | 16.337 | 161,104 | +6,855 | 0.01% | 2,631,999 |
| 2011-01-31 | 2011-01-27 | 16.512 | 154,249 | -6,855 | 0.00% | 2,547,007 |
| 2010-12-29 | 2010-12-24 | 16.600 | 161,104 | +1,371 | 0.01% | 2,674,299 |
| 2010-12-28 | 2010-12-22 | 16.717 | 159,733 | -1,371 | 0.00% | 2,670,181 |
| 2010-12-14 | 2010-12-10 | 17.271 | 161,104 | +68,555 | 0.01% | 2,782,399 |
| 2010-11-16 | 2010-11-12 | 18.025 | 92,549 | +878 | 0.00% | 1,668,231 |
| 2010-09-28 | 2010-09-24 | 18.997 | 91,671 | -1,358 | 0.00% | 1,741,505 |
| 2010-09-17 | 2010-09-15 | 17.790 | 93,029 | -33,952 | 0.00% | 1,654,963 |
| 2010-08-26 | 2010-08-24 | 16.906 | 126,981 | +6,790 | 0.00% | 2,146,760 |
| 2010-08-11 | 2010-08-09 | 16.965 | 120,191 | -679 | 0.00% | 2,039,048 |
| 2010-07-27 | 2010-07-23 | 17.554 | 120,870 | -135,808 | 0.00% | 2,121,767 |
| 2010-07-22 | 2010-07-20 | 16.523 | 256,678 | +135,808 | 0.01% | 4,241,158 |
| 2010-07-13 | 2010-07-09 | 16.523 | 120,870 | +679 | 0.00% | 1,997,167 |
| 2010-07-05 | 2010-06-30 | 15.757 | 120,191 | +679 | 0.00% | 1,893,907 |
| 2010-05-05 | 2010-05-03 | 19.321 | 119,512 | -27,161 | 0.00% | 2,309,130 |
| 2010-04-22 | 2010-04-20 | 19.178 | 146,673 | +252 | 0.00% | 2,812,833 |
| 2010-04-08 | 2010-04-01 | 20.210 | 146,421 | -13,557 | 0.00% | 2,959,200 |
| 2010-03-11 | 2010-03-09 | 17.820 | 159,978 | +33,893 | 0.01% | 2,850,871 |
| 2010-02-11 | 2010-02-09 | 14.678 | 126,085 | +13,558 | 0.00% | 1,850,704 |
| 2009-12-03 | 2009-12-01 | 20.712 | 112,527 | +53,552 | 0.00% | 2,330,635 |
| 2009-11-26 | 2009-11-24 | 20.386 | 58,975 | +167 | 0.00% | 1,202,267 |
| 2009-11-19 | 2009-11-17 | 19.498 | 58,808 | +676 | 0.00% | 1,146,662 |
| 2009-11-04 | 2009-11-02 | 17.457 | 58,132 | -676 | 0.00% | 1,014,801 |
| 2009-10-15 | 2009-10-13 | 15.415 | 58,808 | +676 | 0.00% | 906,542 |
| 2009-09-15 | 2009-09-11 | 15.948 | 58,132 | -676 | 0.00% | 927,081 |
| 2009-08-31 | 2009-08-27 | 13.241 | 58,808 | -676 | 0.00% | 778,652 |
| 2009-06-02 | 2009-05-29 | 8.299 | 59,484 | +33,798 | 0.00% | 493,681 |
| 2009-01-05 | 2008-12-31 | 3.269 | 25,686 | +1,352 | 0.00% | 83,979 |
| 2009-01-02 | 2008-12-29 | 3.255 | 24,334 | -1,352 | 0.00% | 79,199 |
| 2008-11-19 | 2008-11-17 | 2.596 | 25,686 | +659 | 0.00% | 66,692 |
| 2008-08-15 | 2008-08-13 | 6.377 | 25,027 | -658 | 0.00% | 159,602 |
| 2008-08-01 | 2008-07-30 | 9.429 | 25,685 | -659 | 0.00% | 242,188 |
| 2008-07-10 | 2008-07-08 | 9.262 | 26,344 | +6,586 | 0.00% | 244,002 |
| 2008-07-03 | 2008-06-30 | 9.232 | 19,758 | -658 | 0.00% | 182,401 |
| 2008-06-18 | 2008-06-16 | 10.826 | 20,416 | -659 | 0.00% | 221,025 |
| 2008-06-12 | 2008-06-10 | 11.570 | 21,075 | +659 | 0.00% | 243,839 |
| 2008-04-29 | 2008-04-25 | 12.451 | 20,416 | +658 | 0.00% | 254,194 |
| 2008-04-14 | 2008-04-10 | 12.738 | 19,758 | +45 | 0.00% | 251,675 |
| 2008-03-17 | 2008-03-13 | 16.679 | 19,713 | +657 | 0.00% | 328,803 |
| 2008-02-15 | 2008-02-13 | 19.419 | 19,056 | +1,972 | 0.00% | 370,045 |
| 2008-02-14 | 2008-02-12 | 18.597 | 17,084 | -1,972 | 0.00% | 317,712 |
| 2008-01-31 | 2008-01-29 | 18.293 | 19,056 | -657 | 0.00% | 348,585 |
| 2008-01-23 | 2008-01-21 | 19.510 | 19,713 | -657 | 0.00% | 384,603 |
| 2008-01-03 | 2007-12-31 | 30.011 | 20,370 | -1,314 | 0.00% | 611,322 |
| 2007-11-30 | 2007-11-28 | 28.702 | 21,684 | +657 | 0.00% | 622,377 |
| 2007-11-20 | 2007-11-16 | 31.661 | 21,027 | +105 | 0.00% | 665,739 |
| 2007-11-02 | 2007-10-31 | 31.738 | 20,922 | -653 | 0.00% | 664,015 |
| 2007-10-17 | 2007-10-15 | 35.103 | 21,575 | -654 | 0.00% | 757,339 |
| 2007-09-24 | 2007-09-20 | 38.162 | 22,229 | -1,308 | 0.00% | 848,295 |
| 2007-09-12 | 2007-09-10 | 37.550 | 23,537 | -1,307 | 0.00% | 883,811 |
| 2007-08-20 | 2007-08-16 | 28.908 | 24,844 | -654 | 0.00% | 718,191 |
| 2007-07-26 | 2007-07-24 | 36.862 | 25,498 | -654 | 0.00% | 939,896 |
| 2007-07-20 | 2007-07-18 | 35.103 | 26,152 | +654 | 0.00% | 918,003 |
| 2007-07-12 | 2007-07-10 | 30.254 | 25,498 | +1,307 | 0.00% | 771,417 |
| 2007-07-10 | 2007-07-06 | 28.877 | 24,191 | -1,307 | 0.00% | 698,574 |
| 2007-07-06 | 2007-07-04 | 28.082 | 25,498 | +7,192 | 0.00% | 716,037 |
| 2007-07-04 | 2007-06-29 | 27.868 | 18,306 | +653 | 0.00% | 510,151 |
| 2007-06-26 | 2007-06-22 | 28.755 | 17,653 | 0.00% | 507,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy