History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 59,239,794 | +0 | 1.26% | 316,340,500 |
| 2025-10-13 | 2025-10-09 | 5.370 | 59,239,794 | +0 | 1.26% | 318,117,694 |
| 2025-10-10 | 2025-10-08 | 5.260 | 59,239,794 | +29,000 | 1.26% | 311,601,316 |
| 2025-10-09 | 2025-10-06 | 5.400 | 59,210,794 | +188,000 | 1.26% | 319,738,288 |
| 2025-10-08 | 2025-10-03 | 5.620 | 59,022,794 | -4,000 | 1.26% | 331,708,102 |
| 2025-10-06 | 2025-10-02 | 5.660 | 59,026,794 | -68,001 | 1.26% | 334,091,654 |
| 2025-10-03 | 2025-09-30 | 5.490 | 59,094,795 | +60,000 | 1.26% | 324,430,425 |
| 2025-10-02 | 2025-09-29 | 5.530 | 59,034,795 | +126,000 | 1.26% | 326,462,416 |
| 2025-09-30 | 2025-09-26 | 5.490 | 58,908,795 | -77,000 | 1.26% | 323,409,285 |
| 2025-09-29 | 2025-09-25 | 5.720 | 58,985,795 | +40,000 | 1.26% | 337,398,747 |
| 2025-09-26 | 2025-09-24 | 5.870 | 58,945,795 | +240,000 | 1.26% | 346,011,817 |
| 2025-09-25 | 2025-09-23 | 5.990 | 58,705,795 | -19,000 | 1.25% | 351,647,712 |
| 2025-09-24 | 2025-09-22 | 6.040 | 58,724,795 | -184,000 | 1.25% | 354,697,762 |
| 2025-09-23 | 2025-09-19 | 5.850 | 58,908,795 | -23,000 | 1.26% | 344,616,451 |
| 2025-09-22 | 2025-09-18 | 5.850 | 58,931,795 | -50,000 | 1.26% | 344,751,001 |
| 2025-09-19 | 2025-09-17 | 5.860 | 58,981,795 | -1,002 | 1.26% | 345,633,319 |
| 2025-09-18 | 2025-09-16 | 5.790 | 58,982,797 | +46,000 | 1.26% | 341,510,395 |
| 2025-09-17 | 2025-09-15 | 5.900 | 58,936,797 | -350,000 | 1.26% | 347,727,102 |
| 2025-09-16 | 2025-09-12 | 6.100 | 59,286,797 | -78,000 | 1.26% | 361,649,462 |
| 2025-09-15 | 2025-09-11 | 5.960 | 59,364,797 | -2,000 | 1.27% | 353,814,190 |
| 2025-09-12 | 2025-09-10 | 5.930 | 59,366,797 | -106,000 | 1.27% | 352,045,106 |
| 2025-09-11 | 2025-09-09 | 5.900 | 59,472,797 | -23,000 | 1.27% | 350,889,502 |
| 2025-09-10 | 2025-09-08 | 5.880 | 59,495,797 | -150,000 | 1.27% | 349,835,286 |
| 2025-09-09 | 2025-09-05 | 5.620 | 59,645,797 | -37,000 | 1.27% | 335,209,379 |
| 2025-09-08 | 2025-09-04 | 5.320 | 59,682,797 | -5,000 | 1.27% | 317,512,480 |
| 2025-09-05 | 2025-09-03 | 5.440 | 59,687,797 | +303,886 | 1.27% | 324,701,616 |
| 2025-09-04 | 2025-09-02 | 5.480 | 59,383,911 | +20,000 | 1.27% | 325,423,832 |
| 2025-09-03 | 2025-09-01 | 5.510 | 59,363,911 | -19,000 | 1.27% | 327,095,150 |
| 2025-09-02 | 2025-08-29 | 5.650 | 59,382,911 | +135,916 | 1.27% | 335,513,447 |
| 2025-09-01 | 2025-08-28 | 5.610 | 59,246,995 | +11,000 | 1.26% | 332,375,642 |
| 2025-08-29 | 2025-08-27 | 5.610 | 59,235,995 | -47,000 | 1.26% | 332,313,932 |
| 2025-08-28 | 2025-08-26 | 5.630 | 59,282,995 | -3,000 | 1.26% | 333,763,262 |
| 2025-08-27 | 2025-08-25 | 5.570 | 59,285,995 | -66,997 | 1.26% | 330,222,992 |
| 2025-08-26 | 2025-08-22 | 5.570 | 59,352,992 | +2,000 | 1.26% | 330,596,165 |
| 2025-08-25 | 2025-08-21 | 5.480 | 59,350,992 | -81,000 | 1.26% | 325,243,436 |
| 2025-08-22 | 2025-08-20 | 5.400 | 59,431,992 | -140,000 | 1.27% | 320,932,757 |
| 2025-08-21 | 2025-08-19 | 4.810 | 59,571,992 | +14,000 | 1.27% | 286,541,282 |
| 2025-08-20 | 2025-08-18 | 4.840 | 59,557,992 | +70,000 | 1.27% | 288,260,681 |
| 2025-08-19 | 2025-08-15 | 4.910 | 59,487,992 | +7,000 | 1.27% | 292,086,041 |
| 2025-08-18 | 2025-08-14 | 4.890 | 59,480,992 | -48,000 | 1.27% | 290,862,051 |
| 2025-08-15 | 2025-08-13 | 4.900 | 59,528,992 | -131,000 | 1.27% | 291,692,061 |
| 2025-08-14 | 2025-08-12 | 4.950 | 59,659,992 | +96,000 | 1.27% | 295,316,960 |
| 2025-08-13 | 2025-08-11 | 5.230 | 59,563,992 | -28,000 | 1.27% | 311,519,678 |
| 2025-08-12 | 2025-08-08 | 5.070 | 59,591,992 | +379,000 | 1.27% | 302,131,399 |
| 2025-08-11 | 2025-08-07 | 5.120 | 59,212,992 | -1,102,000 | 1.26% | 303,170,519 |
| 2025-08-08 | 2025-08-06 | 5.150 | 60,314,992 | -47,000 | 1.29% | 310,622,209 |
| 2025-08-07 | 2025-08-05 | 4.650 | 60,361,992 | -12,000 | 1.29% | 280,683,263 |
| 2025-08-06 | 2025-08-04 | 4.430 | 60,373,992 | +67,000 | 1.29% | 267,456,785 |
| 2025-08-05 | 2025-08-01 | 4.480 | 60,306,992 | +108,620 | 1.29% | 270,175,324 |
| 2025-08-04 | 2025-07-31 | 4.320 | 60,198,372 | -57,000 | 1.28% | 260,056,967 |
| 2025-08-01 | 2025-07-30 | 4.290 | 60,255,372 | -127,000 | 1.28% | 258,495,546 |
| 2025-07-31 | 2025-07-29 | 4.410 | 60,382,372 | -2,000 | 1.29% | 266,286,261 |
| 2025-07-30 | 2025-07-28 | 4.410 | 60,384,372 | +169,996 | 1.29% | 266,295,081 |
| 2025-07-29 | 2025-07-25 | 4.400 | 60,214,376 | +20,000 | 1.28% | 264,943,254 |
| 2025-07-28 | 2025-07-24 | 4.360 | 60,194,376 | -196,000 | 1.28% | 262,447,479 |
| 2025-07-25 | 2025-07-23 | 3.990 | 60,390,376 | -219,000 | 1.29% | 240,957,600 |
| 2025-07-24 | 2025-07-22 | 3.670 | 60,609,376 | -409,000 | 1.29% | 222,436,410 |
| 2025-07-23 | 2025-07-21 | 3.580 | 61,018,376 | -137,000 | 1.30% | 218,445,786 |
| 2025-07-22 | 2025-07-18 | 3.460 | 61,155,376 | +1,000 | 1.30% | 211,597,601 |
| 2025-07-21 | 2025-07-17 | 3.440 | 61,154,376 | -36,000 | 1.30% | 210,371,053 |
| 2025-07-18 | 2025-07-16 | 3.430 | 61,190,376 | -5,000 | 1.30% | 209,882,990 |
| 2025-07-17 | 2025-07-15 | 3.480 | 61,195,376 | -3,000 | 1.30% | 212,959,908 |
| 2025-07-16 | 2025-07-14 | 3.500 | 61,198,376 | -34,000 | 1.30% | 214,194,316 |
| 2025-07-15 | 2025-07-11 | 3.430 | 61,232,376 | -291,000 | 1.30% | 210,027,050 |
| 2025-07-14 | 2025-07-10 | 3.370 | 61,523,376 | +11,000 | 1.31% | 207,333,777 |
| 2025-07-11 | 2025-07-09 | 3.380 | 61,512,376 | -2,000 | 1.31% | 207,911,831 |
| 2025-07-10 | 2025-07-08 | 3.430 | 61,514,376 | -14,000 | 1.31% | 210,994,310 |
| 2025-07-09 | 2025-07-07 | 3.390 | 61,528,376 | -1,000 | 1.31% | 208,581,195 |
| 2025-07-08 | 2025-07-04 | 3.440 | 61,529,376 | +148,000 | 1.31% | 211,661,053 |
| 2025-07-07 | 2025-07-03 | 3.440 | 61,381,376 | -13,000 | 1.31% | 211,151,933 |
| 2025-07-04 | 2025-07-02 | 3.390 | 61,394,376 | -299,000 | 1.31% | 208,126,935 |
| 2025-07-03 | 2025-06-30 | 3.230 | 61,693,376 | -292,000 | 1.31% | 199,269,604 |
| 2025-07-02 | 2025-06-27 | 3.240 | 61,985,376 | -12,000 | 1.32% | 200,832,618 |
| 2025-06-30 | 2025-06-26 | 3.230 | 61,997,376 | -15,000 | 1.32% | 200,251,524 |
| 2025-06-27 | 2025-06-25 | 3.260 | 62,012,376 | -189,800 | 1.32% | 202,160,346 |
| 2025-06-26 | 2025-06-24 | 3.190 | 62,202,176 | -21,000 | 1.33% | 198,424,941 |
| 2025-06-25 | 2025-06-23 | 3.140 | 62,223,176 | +157,371 | 1.33% | 195,380,773 |
| 2025-06-24 | 2025-06-20 | 3.090 | 62,065,805 | -314,000 | 1.32% | 191,783,337 |
| 2025-06-23 | 2025-06-19 | 3.080 | 62,379,805 | -100,000 | 1.33% | 192,129,799 |
| 2025-06-20 | 2025-06-18 | 3.140 | 62,479,805 | -3,000 | 1.33% | 196,186,588 |
| 2025-06-17 | 2025-06-13 | 3.170 | 62,482,805 | +168,000 | 1.33% | 198,070,492 |
| 2025-06-16 | 2025-06-12 | 3.230 | 62,314,805 | +70,000 | 1.33% | 201,276,820 |
| 2025-06-13 | 2025-06-11 | 3.240 | 62,244,805 | -136,371 | 1.33% | 201,673,168 |
| 2025-06-12 | 2025-06-10 | 3.210 | 62,381,176 | +18,000 | 1.33% | 200,243,575 |
| 2025-06-11 | 2025-06-09 | 3.220 | 62,363,176 | -152,000 | 1.33% | 200,809,427 |
| 2025-06-10 | 2025-06-06 | 3.130 | 62,515,176 | -10,000 | 1.33% | 195,672,501 |
| 2025-06-09 | 2025-06-05 | 3.120 | 62,525,176 | -19,000 | 1.33% | 195,078,549 |
| 2025-06-06 | 2025-06-04 | 3.060 | 62,544,176 | -4,000 | 1.33% | 191,385,179 |
| 2025-06-05 | 2025-06-03 | 3.050 | 62,548,176 | -12,000 | 1.33% | 190,771,937 |
| 2025-06-04 | 2025-06-02 | 3.000 | 62,560,176 | +25,000 | 1.33% | 187,680,528 |
| 2025-06-03 | 2025-05-30 | 3.110 | 62,535,176 | -32,000 | 1.33% | 194,484,397 |
| 2025-06-02 | 2025-05-29 | 3.050 | 62,567,176 | +20,000 | 1.33% | 190,829,887 |
| 2025-05-30 | 2025-05-28 | 3.040 | 62,547,176 | +5,000 | 1.33% | 190,143,415 |
| 2025-05-23 | 2025-05-21 | 3.070 | 62,542,176 | +20,000 | 1.33% | 192,004,480 |
| 2025-05-22 | 2025-05-20 | 3.100 | 62,522,176 | +3,000 | 1.33% | 193,818,746 |
| 2025-05-21 | 2025-05-19 | 3.080 | 62,519,176 | -31,000 | 1.33% | 192,559,062 |
| 2025-05-19 | 2025-05-15 | 3.060 | 62,550,176 | +10,000 | 1.33% | 191,403,539 |
| 2025-05-16 | 2025-05-14 | 3.060 | 62,540,176 | +12,000 | 1.33% | 191,372,939 |
| 2025-05-15 | 2025-05-13 | 3.040 | 62,528,176 | -1,000 | 1.33% | 190,085,655 |
| 2025-05-14 | 2025-05-12 | 3.040 | 62,529,176 | -5,000 | 1.33% | 190,088,695 |
| 2025-05-13 | 2025-05-09 | 2.940 | 62,534,176 | +24,000 | 1.33% | 183,850,477 |
| 2025-05-12 | 2025-05-08 | 2.940 | 62,510,176 | -2,000 | 1.33% | 183,779,917 |
| 2025-05-09 | 2025-05-07 | 2.950 | 62,512,176 | -6,000 | 1.33% | 184,410,919 |
| 2025-05-08 | 2025-05-06 | 2.930 | 62,518,176 | -15,998 | 1.33% | 183,178,256 |
| 2025-05-07 | 2025-05-02 | 2.920 | 62,534,174 | +188,000 | 1.33% | 182,599,788 |
| 2025-05-02 | 2025-04-29 | 2.830 | 62,346,174 | +13,000 | 1.33% | 176,439,672 |
| 2025-04-30 | 2025-04-28 | 2.820 | 62,333,174 | +52,000 | 1.33% | 175,779,551 |
| 2025-04-29 | 2025-04-25 | 2.860 | 62,281,174 | +12,000 | 1.33% | 178,124,158 |
| 2025-04-28 | 2025-04-24 | 2.900 | 62,269,174 | -11,000 | 1.33% | 180,580,605 |
| 2025-04-25 | 2025-04-23 | 2.950 | 62,280,174 | +6,000 | 1.33% | 183,726,513 |
| 2025-04-24 | 2025-04-22 | 2.920 | 62,274,174 | -17,000 | 1.33% | 181,840,588 |
| 2025-04-23 | 2025-04-17 | 2.870 | 62,291,174 | +22,000 | 1.33% | 178,775,669 |
| 2025-04-22 | 2025-04-16 | 2.890 | 62,269,174 | +34,000 | 1.33% | 179,957,913 |
| 2025-04-17 | 2025-04-15 | 2.970 | 62,235,174 | +30,000 | 1.33% | 184,838,467 |
| 2025-04-16 | 2025-04-14 | 3.010 | 62,205,174 | -884,000 | 1.33% | 187,237,574 |
| 2025-04-15 | 2025-04-11 | 2.980 | 63,089,174 | +9,995 | 1.34% | 188,005,739 |
| 2025-04-14 | 2025-04-10 | 2.940 | 63,079,179 | +290,000 | 1.34% | 185,452,786 |
| 2025-04-11 | 2025-04-09 | 2.910 | 62,789,179 | +48,000 | 1.34% | 182,716,511 |
| 2025-04-10 | 2025-04-08 | 2.850 | 62,741,179 | -305,005 | 1.34% | 178,812,360 |
| 2025-04-09 | 2025-04-07 | 2.880 | 63,046,184 | -52,001 | 1.34% | 181,573,010 |
| 2025-04-08 | 2025-04-03 | 3.280 | 63,098,185 | -17,000 | 1.34% | 206,962,047 |
| 2025-04-07 | 2025-04-02 | 3.320 | 63,115,185 | -4,000 | 1.35% | 209,542,414 |
| 2025-04-03 | 2025-04-01 | 3.300 | 63,119,185 | -54,000 | 1.35% | 208,293,310 |
| 2025-04-02 | 2025-03-31 | 3.290 | 63,173,185 | +58,667 | 1.35% | 207,839,779 |
| 2025-04-01 | 2025-03-28 | 3.330 | 63,114,518 | +30,000 | 1.35% | 210,171,345 |
| 2025-03-31 | 2025-03-27 | 3.360 | 63,084,518 | +996 | 1.34% | 211,963,980 |
| 2025-03-28 | 2025-03-26 | 3.380 | 63,083,522 | -2,504 | 1.34% | 213,222,304 |
| 2025-03-27 | 2025-03-25 | 3.410 | 63,086,026 | +75,998 | 1.34% | 215,123,349 |
| 2025-03-26 | 2025-03-24 | 3.450 | 63,010,028 | +3,493 | 1.34% | 217,384,597 |
| 2025-03-25 | 2025-03-21 | 3.370 | 63,006,535 | +19,000 | 1.34% | 212,332,023 |
| 2025-03-24 | 2025-03-20 | 3.390 | 62,987,535 | +1,000 | 1.34% | 213,527,744 |
| 2025-03-21 | 2025-03-19 | 3.460 | 62,986,535 | +319,000 | 1.34% | 217,933,411 |
| 2025-03-20 | 2025-03-18 | 3.500 | 62,667,535 | -16,000 | 1.34% | 219,336,372 |
| 2025-03-19 | 2025-03-17 | 3.480 | 62,683,535 | -49,000 | 1.34% | 218,138,702 |
| 2025-03-18 | 2025-03-14 | 3.400 | 62,732,535 | -296,006 | 1.34% | 213,290,619 |
| 2025-03-17 | 2025-03-13 | 3.350 | 63,028,541 | +221,000 | 1.34% | 211,145,612 |
| 2025-03-14 | 2025-03-12 | 3.360 | 62,807,541 | +308,000 | 1.34% | 211,033,338 |
| 2025-03-13 | 2025-03-11 | 3.470 | 62,499,541 | -204,000 | 1.33% | 216,873,407 |
| 2025-03-12 | 2025-03-10 | 3.490 | 62,703,541 | -4,000 | 1.34% | 218,835,358 |
| 2025-03-11 | 2025-03-07 | 3.470 | 62,707,541 | -60,000 | 1.34% | 217,595,167 |
| 2025-03-10 | 2025-03-06 | 3.460 | 62,767,541 | +149,000 | 1.34% | 217,175,692 |
| 2025-03-07 | 2025-03-05 | 3.310 | 62,618,541 | -102,003 | 1.33% | 207,267,371 |
| 2025-03-06 | 2025-03-04 | 3.280 | 62,720,544 | +228,000 | 1.34% | 205,723,384 |
| 2025-03-05 | 2025-03-03 | 3.310 | 62,492,544 | -105,673 | 1.33% | 206,850,321 |
| 2025-03-04 | 2025-02-28 | 3.280 | 62,598,217 | -322,000 | 1.33% | 205,322,152 |
| 2025-03-03 | 2025-02-27 | 3.440 | 62,920,217 | +154,997 | 1.34% | 216,445,546 |
| 2025-02-28 | 2025-02-26 | 3.410 | 62,765,220 | -85,340 | 1.34% | 214,029,400 |
| 2025-02-27 | 2025-02-25 | 3.240 | 62,850,560 | +105,000 | 1.34% | 203,635,814 |
| 2025-02-26 | 2025-02-24 | 3.300 | 62,745,560 | +100,328 | 1.34% | 207,060,348 |
| 2025-02-25 | 2025-02-21 | 3.300 | 62,645,232 | -152,700 | 1.34% | 206,729,266 |
| 2025-02-24 | 2025-02-20 | 3.340 | 62,797,932 | -72,003 | 1.34% | 209,745,093 |
| 2025-02-21 | 2025-02-19 | 3.370 | 62,869,935 | -17,450 | 1.34% | 211,871,681 |
| 2025-02-20 | 2025-02-18 | 3.310 | 62,887,385 | +813,000 | 1.34% | 208,157,244 |
| 2025-02-19 | 2025-02-17 | 3.340 | 62,074,385 | +1,014,000 | 1.32% | 207,328,446 |
| 2025-02-18 | 2025-02-14 | 3.320 | 61,060,385 | +74,075 | 1.30% | 202,720,478 |
| 2025-02-17 | 2025-02-13 | 3.240 | 60,986,310 | +294,000 | 1.30% | 197,595,644 |
| 2025-02-14 | 2025-02-12 | 3.290 | 60,692,310 | -15,000 | 1.29% | 199,677,700 |
| 2025-02-13 | 2025-02-11 | 3.190 | 60,707,310 | +72,000 | 1.29% | 193,656,319 |
| 2025-02-12 | 2025-02-10 | 3.330 | 60,635,310 | +136,767 | 1.29% | 201,915,582 |
| 2025-02-11 | 2025-02-07 | 3.130 | 60,498,543 | -14,667 | 1.29% | 189,360,440 |
| 2025-02-10 | 2025-02-06 | 3.150 | 60,513,210 | -15,000 | 1.29% | 190,616,612 |
| 2025-02-07 | 2025-02-05 | 3.080 | 60,528,210 | -70,000 | 1.29% | 186,426,887 |
| 2025-02-06 | 2025-02-04 | 3.080 | 60,598,210 | +100,000 | 1.29% | 186,642,487 |
| 2025-02-05 | 2025-02-03 | 3.040 | 60,498,210 | -35,336 | 1.29% | 183,914,558 |
| 2025-02-04 | 2025-01-28 | 3.160 | 60,533,546 | -40,000 | 1.29% | 191,286,005 |
| 2025-02-03 | 2025-01-24 | 3.070 | 60,573,546 | -19,000 | 1.29% | 185,960,786 |
| 2025-01-24 | 2025-01-22 | 3.050 | 60,592,546 | -1,000 | 1.29% | 184,807,265 |
| 2025-01-23 | 2025-01-21 | 3.130 | 60,593,546 | +32,000 | 1.29% | 189,657,799 |
| 2025-01-22 | 2025-01-20 | 3.150 | 60,561,546 | -23,000 | 1.29% | 190,768,870 |
| 2025-01-20 | 2025-01-16 | 3.020 | 60,584,546 | -241,000 | 1.29% | 182,965,329 |
| 2025-01-17 | 2025-01-15 | 3.000 | 60,825,546 | +8,000 | 1.30% | 182,476,638 |
| 2025-01-16 | 2025-01-14 | 3.020 | 60,817,546 | +15,000 | 1.30% | 183,668,989 |
| 2025-01-15 | 2025-01-13 | 2.980 | 60,802,546 | -3,903 | 1.30% | 181,191,587 |
| 2025-01-14 | 2025-01-10 | 2.990 | 60,806,449 | +293,125 | 1.30% | 181,811,283 |
| 2025-01-13 | 2025-01-09 | 3.000 | 60,513,324 | +8,994 | 1.29% | 181,539,972 |
| 2025-01-10 | 2025-01-08 | 3.080 | 60,504,330 | +5,000 | 1.29% | 186,353,336 |
| 2025-01-09 | 2025-01-07 | 3.090 | 60,499,330 | +19,000 | 1.29% | 186,942,930 |
| 2025-01-08 | 2025-01-06 | 3.060 | 60,480,330 | +14,000 | 1.29% | 185,069,810 |
| 2025-01-07 | 2025-01-03 | 3.090 | 60,466,330 | +5,000 | 1.29% | 186,840,960 |
| 2025-01-06 | 2025-01-02 | 3.110 | 60,461,330 | +70,000 | 1.29% | 188,034,736 |
| 2025-01-03 | 2024-12-31 | 3.150 | 60,391,330 | +46,000 | 1.29% | 190,232,690 |
| 2025-01-02 | 2024-12-27 | 3.270 | 60,345,330 | -12,000 | 1.29% | 197,329,229 |
| 2024-12-30 | 2024-12-24 | 3.240 | 60,357,330 | -83,000 | 1.29% | 195,557,749 |
| 2024-12-27 | 2024-12-20 | 3.200 | 60,440,330 | +25,000 | 1.29% | 193,409,056 |
| 2024-12-23 | 2024-12-19 | 3.210 | 60,415,330 | +39,000 | 1.29% | 193,933,209 |
| 2024-12-20 | 2024-12-18 | 3.290 | 60,376,330 | +21,997 | 1.29% | 198,638,126 |
| 2024-12-19 | 2024-12-17 | 3.410 | 60,354,333 | -44,000 | 1.29% | 205,808,276 |
| 2024-12-18 | 2024-12-16 | 3.400 | 60,398,333 | -13,000 | 1.29% | 205,354,332 |
| 2024-12-17 | 2024-12-13 | 3.290 | 60,411,333 | +10,000 | 1.29% | 198,753,286 |
| 2024-12-16 | 2024-12-12 | 3.360 | 60,401,333 | -106,300 | 1.29% | 202,948,479 |
| 2024-12-13 | 2024-12-11 | 3.350 | 60,507,633 | +53,998 | 1.29% | 202,700,571 |
| 2024-12-12 | 2024-12-10 | 3.260 | 60,453,635 | +48,000 | 1.29% | 197,078,850 |
| 2024-12-11 | 2024-12-09 | 3.340 | 60,405,635 | -18,000 | 1.29% | 201,754,821 |
| 2024-12-10 | 2024-12-06 | 3.180 | 60,423,635 | +11,000 | 1.29% | 192,147,159 |
| 2024-12-09 | 2024-12-05 | 3.160 | 60,412,635 | -79,000 | 1.29% | 190,903,927 |
| 2024-12-06 | 2024-12-04 | 3.180 | 60,491,635 | +25,000 | 1.29% | 192,363,399 |
| 2024-12-05 | 2024-12-03 | 3.220 | 60,466,635 | -2,000 | 1.29% | 194,702,565 |
| 2024-12-04 | 2024-12-02 | 3.190 | 60,468,635 | -18,000 | 1.29% | 192,894,946 |
| 2024-12-03 | 2024-11-29 | 3.160 | 60,486,635 | -115,000 | 1.29% | 191,137,767 |
| 2024-12-02 | 2024-11-28 | 3.120 | 60,601,635 | +3,000 | 1.29% | 189,077,101 |
| 2024-11-29 | 2024-11-27 | 3.170 | 60,598,635 | +18,000 | 1.29% | 192,097,673 |
| 2024-11-28 | 2024-11-26 | 3.140 | 60,580,635 | +8,000 | 1.29% | 190,223,194 |
| 2024-11-27 | 2024-11-25 | 3.180 | 60,572,635 | -48,000 | 1.29% | 192,620,979 |
| 2024-11-26 | 2024-11-22 | 3.130 | 60,620,635 | +54,000 | 1.29% | 189,742,588 |
| 2024-11-25 | 2024-11-21 | 3.210 | 60,566,635 | +4,000 | 1.29% | 194,418,898 |
| 2024-11-22 | 2024-11-20 | 3.280 | 60,562,635 | -56,003 | 1.29% | 198,645,443 |
| 2024-11-21 | 2024-11-19 | 3.160 | 60,618,638 | +39,000 | 1.29% | 191,554,896 |
| 2024-11-20 | 2024-11-18 | 3.160 | 60,579,638 | +8,997 | 1.29% | 191,431,656 |
| 2024-11-19 | 2024-11-15 | 3.160 | 60,570,641 | +21,000 | 1.29% | 191,403,226 |
| 2024-11-18 | 2024-11-14 | 3.210 | 60,549,641 | +7,998 | 1.29% | 194,364,348 |
| 2024-11-15 | 2024-11-13 | 3.320 | 60,541,643 | +30,000 | 1.29% | 200,998,255 |
| 2024-11-14 | 2024-11-12 | 3.370 | 60,511,643 | -20,000 | 1.29% | 203,924,237 |
| 2024-11-13 | 2024-11-11 | 3.360 | 60,531,643 | +83,000 | 1.29% | 203,386,320 |
| 2024-11-12 | 2024-11-08 | 3.520 | 60,448,643 | +19,000 | 1.29% | 212,779,223 |
| 2024-11-11 | 2024-11-07 | 3.500 | 60,429,643 | +8,000 | 1.29% | 211,503,750 |
| 2024-11-08 | 2024-11-06 | 3.440 | 60,421,643 | -66,000 | 1.29% | 207,850,452 |
| 2024-11-07 | 2024-11-05 | 3.520 | 60,487,643 | -72,000 | 1.29% | 212,916,503 |
| 2024-11-06 | 2024-11-04 | 3.420 | 60,559,643 | +98,000 | 1.29% | 207,113,979 |
| 2024-11-05 | 2024-11-01 | 3.380 | 60,461,643 | +8,000 | 1.29% | 204,360,353 |
| 2024-11-04 | 2024-10-31 | 3.380 | 60,453,643 | +5,000 | 1.29% | 204,333,313 |
| 2024-11-01 | 2024-10-30 | 3.400 | 60,448,643 | +78,000 | 1.29% | 205,525,386 |
| 2024-10-31 | 2024-10-29 | 3.450 | 60,370,643 | +46,000 | 1.29% | 208,278,718 |
| 2024-10-30 | 2024-10-28 | 3.520 | 60,324,643 | -18,000 | 1.29% | 212,342,743 |
| 2024-10-29 | 2024-10-25 | 3.460 | 60,342,643 | -19,000 | 1.29% | 208,785,545 |
| 2024-10-28 | 2024-10-24 | 3.410 | 60,361,643 | +7,000 | 1.29% | 205,833,203 |
| 2024-10-25 | 2024-10-23 | 3.510 | 60,354,643 | -3,000 | 1.29% | 211,844,797 |
| 2024-10-24 | 2024-10-22 | 3.450 | 60,357,643 | +10,000 | 1.29% | 208,233,868 |
| 2024-10-22 | 2024-10-18 | 3.520 | 60,347,643 | -127,000 | 1.29% | 212,423,703 |
| 2024-10-21 | 2024-10-17 | 3.380 | 60,474,643 | +2,362,000 | 1.29% | 204,404,293 |
| 2024-10-18 | 2024-10-16 | 3.450 | 58,112,643 | -80,000 | 1.24% | 200,488,618 |
| 2024-10-17 | 2024-10-15 | 3.360 | 58,192,643 | +123,000 | 1.24% | 195,527,280 |
| 2024-10-16 | 2024-10-14 | 3.520 | 58,069,643 | -5,000 | 1.24% | 204,405,143 |
| 2024-10-14 | 2024-10-09 | 3.470 | 58,074,643 | +95,000 | 1.24% | 201,519,011 |
| 2024-10-10 | 2024-10-08 | 3.700 | 57,979,643 | +299,826 | 1.24% | 214,524,679 |
| 2024-10-09 | 2024-10-07 | 4.310 | 57,679,817 | +85,000 | 1.23% | 248,600,011 |
| 2024-10-08 | 2024-10-04 | 4.280 | 57,594,817 | +2,000 | 1.23% | 246,505,817 |
| 2024-10-07 | 2024-10-03 | 4.190 | 57,592,817 | -1,204,000 | 1.23% | 241,313,903 |
| 2024-10-04 | 2024-10-02 | 4.520 | 58,796,817 | +826,002 | 1.25% | 265,761,613 |
| 2024-10-03 | 2024-09-30 | 4.130 | 57,970,815 | -338,109 | 1.24% | 239,419,466 |
| 2024-10-02 | 2024-09-27 | 3.720 | 58,308,924 | -234,027 | 1.24% | 216,909,197 |
| 2024-09-30 | 2024-09-26 | 3.490 | 58,542,951 | -187,000 | 1.25% | 204,314,899 |
| 2024-09-27 | 2024-09-25 | 3.140 | 58,729,951 | +90,000 | 1.25% | 184,412,046 |
| 2024-09-26 | 2024-09-24 | 3.340 | 58,639,951 | -34,000 | 1.25% | 195,857,436 |
| 2024-09-25 | 2024-09-23 | 3.190 | 58,673,951 | -33,000 | 1.25% | 187,169,904 |
| 2024-09-24 | 2024-09-20 | 3.190 | 58,706,951 | -37,000 | 1.25% | 187,275,174 |
| 2024-09-23 | 2024-09-19 | 3.000 | 58,743,951 | +128,000 | 1.25% | 176,231,853 |
| 2024-09-19 | 2024-09-16 | 2.870 | 58,615,951 | +4,000 | 1.25% | 168,227,779 |
| 2024-09-17 | 2024-09-13 | 2.870 | 58,611,951 | -84,000 | 1.25% | 168,216,299 |
| 2024-09-16 | 2024-09-12 | 2.840 | 58,695,951 | +1,114,000 | 1.25% | 166,696,501 |
| 2024-09-13 | 2024-09-11 | 2.740 | 57,581,951 | +124,003 | 1.23% | 157,774,546 |
| 2024-09-12 | 2024-09-10 | 2.800 | 57,457,948 | +23,000 | 1.22% | 160,882,254 |
| 2024-09-11 | 2024-09-09 | 2.870 | 57,434,948 | -340,998 | 1.22% | 164,838,301 |
| 2024-09-10 | 2024-09-05 | 2.910 | 57,775,946 | +8,000 | 1.23% | 168,128,003 |
| 2024-09-09 | 2024-09-04 | 2.960 | 57,767,946 | -137,000 | 1.23% | 170,993,120 |
| 2024-09-05 | 2024-09-03 | 3.010 | 57,904,946 | +70,000 | 1.23% | 174,293,887 |
| 2024-09-04 | 2024-09-02 | 3.030 | 57,834,946 | +325,000 | 1.23% | 175,239,886 |
| 2024-09-03 | 2024-08-30 | 3.050 | 57,509,946 | -45,500 | 1.23% | 175,405,335 |
| 2024-09-02 | 2024-08-29 | 3.040 | 57,555,446 | +72,000 | 1.23% | 174,968,556 |
| 2024-08-30 | 2024-08-28 | 3.020 | 57,483,446 | +1,000 | 1.23% | 173,600,007 |
| 2024-08-29 | 2024-08-27 | 3.010 | 57,482,446 | -131,997 | 1.23% | 173,022,162 |
| 2024-08-28 | 2024-08-26 | 3.070 | 57,614,443 | -84,500 | 1.23% | 176,876,340 |
| 2024-08-27 | 2024-08-23 | 2.870 | 57,698,943 | +90,000 | 1.23% | 165,595,966 |
| 2024-08-26 | 2024-08-22 | 2.890 | 57,608,943 | +76,000 | 1.23% | 166,489,845 |
| 2024-08-23 | 2024-08-21 | 2.960 | 57,532,943 | -269,000 | 1.23% | 170,297,511 |
| 2024-08-22 | 2024-08-20 | 2.920 | 57,801,943 | +332,000 | 1.23% | 168,781,674 |
| 2024-08-21 | 2024-08-19 | 2.990 | 57,469,943 | +8,000 | 1.22% | 171,835,130 |
| 2024-08-20 | 2024-08-16 | 2.930 | 57,461,943 | +6,000 | 1.22% | 168,363,493 |
| 2024-08-16 | 2024-08-14 | 2.950 | 57,455,943 | +32,000 | 1.22% | 169,495,032 |
| 2024-08-15 | 2024-08-13 | 2.970 | 57,423,943 | +31,000 | 1.22% | 170,549,111 |
| 2024-08-14 | 2024-08-12 | 2.990 | 57,392,943 | +27,000 | 1.22% | 171,604,900 |
| 2024-08-13 | 2024-08-09 | 3.000 | 57,365,943 | +40,000 | 1.22% | 172,097,829 |
| 2024-08-12 | 2024-08-08 | 2.990 | 57,325,943 | +3,000 | 1.22% | 171,404,570 |
| 2024-08-09 | 2024-08-07 | 3.070 | 57,322,943 | -4,000 | 1.22% | 175,981,435 |
| 2024-08-08 | 2024-08-06 | 3.030 | 57,326,943 | -6,000 | 1.22% | 173,700,637 |
| 2024-08-06 | 2024-08-02 | 3.000 | 57,332,943 | -8,000 | 1.22% | 171,998,829 |
| 2024-08-02 | 2024-07-31 | 3.050 | 57,340,943 | -14,000 | 1.22% | 174,889,876 |
| 2024-08-01 | 2024-07-30 | 2.920 | 57,354,943 | +41,000 | 1.22% | 167,476,434 |
| 2024-07-31 | 2024-07-29 | 2.960 | 57,313,943 | -3,000 | 1.22% | 169,649,271 |
| 2024-07-30 | 2024-07-26 | 3.000 | 57,316,943 | -23,000 | 1.22% | 171,950,829 |
| 2024-07-29 | 2024-07-25 | 2.990 | 57,339,943 | +86,000 | 1.22% | 171,446,430 |
| 2024-07-26 | 2024-07-24 | 3.040 | 57,253,943 | -142,000 | 1.22% | 174,051,987 |
| 2024-07-25 | 2024-07-23 | 3.080 | 57,395,943 | +34,000 | 1.22% | 176,779,504 |
| 2024-07-24 | 2024-07-22 | 3.130 | 57,361,943 | +4,000 | 1.22% | 179,542,882 |
| 2024-07-23 | 2024-07-19 | 3.130 | 57,357,943 | +35,000 | 1.22% | 179,530,362 |
| 2024-07-22 | 2024-07-18 | 3.190 | 57,322,943 | +4,000 | 1.22% | 182,860,188 |
| 2024-07-19 | 2024-07-17 | 3.190 | 57,318,943 | +1,000 | 1.22% | 182,847,428 |
| 2024-07-18 | 2024-07-16 | 3.180 | 57,317,943 | -73,000 | 1.22% | 182,271,059 |
| 2024-07-17 | 2024-07-15 | 3.250 | 57,390,943 | +86,130 | 1.22% | 186,520,565 |
| 2024-07-16 | 2024-07-12 | 3.340 | 57,304,813 | +10,600 | 1.22% | 191,398,075 |
| 2024-07-15 | 2024-07-11 | 3.250 | 57,294,213 | -14,000 | 1.22% | 186,206,192 |
| 2024-07-11 | 2024-07-09 | 3.170 | 57,308,213 | +17,000 | 1.22% | 181,667,035 |
| 2024-07-10 | 2024-07-08 | 3.190 | 57,291,213 | +8,000 | 1.22% | 182,758,969 |
| 2024-07-09 | 2024-07-05 | 3.250 | 57,283,213 | +21,000 | 1.22% | 186,170,442 |
| 2024-07-08 | 2024-07-04 | 3.290 | 57,262,213 | +10,000 | 1.22% | 188,392,681 |
| 2024-07-05 | 2024-07-03 | 3.370 | 57,252,213 | +24,000 | 1.22% | 192,939,958 |
| 2024-07-04 | 2024-07-02 | 3.300 | 57,228,213 | +10,000 | 1.22% | 188,853,103 |
| 2024-07-03 | 2024-06-28 | 3.250 | 57,218,213 | +2,002 | 1.22% | 185,959,192 |
| 2024-07-02 | 2024-06-27 | 3.240 | 57,216,211 | +43,028 | 1.22% | 185,380,524 |
| 2024-06-28 | 2024-06-26 | 3.340 | 57,173,183 | +64,000 | 1.22% | 190,958,431 |
| 2024-06-27 | 2024-06-25 | 3.460 | 57,109,183 | +3,000 | 1.22% | 197,597,773 |
| 2024-06-26 | 2024-06-24 | 3.450 | 57,106,183 | +45,000 | 1.22% | 197,016,331 |
| 2024-06-25 | 2024-06-21 | 3.520 | 57,061,183 | -54,000 | 1.22% | 200,855,364 |
| 2024-06-24 | 2024-06-20 | 3.580 | 57,115,183 | -12,475,400 | 1.22% | 204,472,355 |
| 2024-06-21 | 2024-06-19 | 3.540 | 69,590,583 | +53,000 | 1.48% | 246,350,664 |
| 2024-06-20 | 2024-06-18 | 3.430 | 69,537,583 | -4,000 | 1.48% | 238,513,910 |
| 2024-06-18 | 2024-06-14 | 3.400 | 69,541,583 | -51,969 | 1.48% | 236,441,382 |
| 2024-06-17 | 2024-06-13 | 3.390 | 69,593,552 | -1,917,000 | 1.48% | 235,922,141 |
| 2024-06-14 | 2024-06-12 | 3.410 | 71,510,552 | -1,264,130 | 1.52% | 243,850,982 |
| 2024-06-13 | 2024-06-11 | 3.460 | 72,774,682 | -486,600 | 1.55% | 251,800,400 |
| 2024-06-12 | 2024-06-07 | 3.450 | 73,261,282 | +76,000 | 1.56% | 252,751,423 |
| 2024-06-11 | 2024-06-06 | 3.440 | 73,185,282 | -55,000 | 1.56% | 251,757,370 |
| 2024-06-07 | 2024-06-05 | 3.570 | 73,240,282 | +38,003 | 1.56% | 261,467,807 |
| 2024-06-06 | 2024-06-04 | 3.640 | 73,202,279 | +696,000 | 1.56% | 266,456,296 |
| 2024-06-05 | 2024-06-03 | 4.110 | 72,506,279 | +3,000 | 1.55% | 298,000,807 |
| 2024-06-04 | 2024-05-31 | 4.080 | 72,503,279 | -54,000 | 1.55% | 295,813,378 |
| 2024-06-03 | 2024-05-30 | 4.110 | 72,557,279 | +85,002 | 1.55% | 298,210,417 |
| 2024-05-31 | 2024-05-29 | 4.170 | 72,472,277 | +25,993 | 1.54% | 302,209,395 |
| 2024-05-30 | 2024-05-28 | 4.290 | 72,446,284 | +859,514 | 1.54% | 310,794,558 |
| 2024-05-29 | 2024-05-27 | 4.330 | 71,586,770 | -122,000 | 1.53% | 309,970,714 |
| 2024-05-28 | 2024-05-24 | 4.270 | 71,708,770 | +13,991 | 1.53% | 306,196,448 |
| 2024-05-27 | 2024-05-23 | 4.380 | 71,694,779 | +48,993 | 1.53% | 314,023,132 |
| 2024-05-24 | 2024-05-22 | 4.590 | 71,645,786 | +17,993 | 1.53% | 328,854,158 |
| 2024-05-23 | 2024-05-21 | 4.560 | 71,627,793 | +72,000 | 1.53% | 326,622,736 |
| 2024-05-22 | 2024-05-20 | 4.640 | 71,555,793 | -134,000 | 1.52% | 332,018,880 |
| 2024-05-21 | 2024-05-17 | 4.510 | 71,689,793 | -233,000 | 1.53% | 323,320,966 |
| 2024-05-20 | 2024-05-16 | 4.360 | 71,922,793 | -10,000 | 1.53% | 313,583,377 |
| 2024-05-17 | 2024-05-14 | 4.110 | 71,932,793 | -47,000 | 1.53% | 295,643,779 |
| 2024-05-16 | 2024-05-13 | 4.180 | 71,979,793 | +75,000 | 1.53% | 300,875,535 |
| 2024-05-14 | 2024-05-10 | 4.190 | 71,904,793 | +226,800 | 1.53% | 301,281,083 |
| 2024-05-13 | 2024-05-09 | 3.800 | 71,677,993 | -88,000 | 1.53% | 272,376,373 |
| 2024-05-10 | 2024-05-08 | 3.510 | 71,765,993 | +835,000 | 1.53% | 251,898,635 |
| 2024-05-09 | 2024-05-07 | 3.620 | 70,930,993 | -7,000 | 1.51% | 256,770,195 |
| 2024-05-08 | 2024-05-06 | 3.650 | 70,937,993 | +1,476,000 | 1.51% | 258,923,674 |
| 2024-05-07 | 2024-05-03 | 3.600 | 69,461,993 | +234,999 | 1.48% | 250,063,175 |
| 2024-05-06 | 2024-05-02 | 3.560 | 69,226,994 | -47,000 | 1.48% | 246,448,099 |
| 2024-05-03 | 2024-04-30 | 3.480 | 69,273,994 | -28,000 | 1.48% | 241,073,499 |
| 2024-05-02 | 2024-04-29 | 3.490 | 69,301,994 | -65,000 | 1.48% | 241,863,959 |
| 2024-04-30 | 2024-04-26 | 3.280 | 69,366,994 | -51,000 | 1.48% | 227,523,740 |
| 2024-04-29 | 2024-04-25 | 3.200 | 69,417,994 | -1,000 | 1.48% | 222,137,581 |
| 2024-04-26 | 2024-04-24 | 3.230 | 69,418,994 | -168,000 | 1.48% | 224,223,351 |
| 2024-04-25 | 2024-04-23 | 3.200 | 69,586,994 | -12,000 | 1.48% | 222,678,381 |
| 2024-04-24 | 2024-04-22 | 3.130 | 69,598,994 | -9,999 | 1.48% | 217,844,851 |
| 2024-04-23 | 2024-04-19 | 3.100 | 69,608,993 | +136,000 | 1.48% | 215,787,878 |
| 2024-04-22 | 2024-04-18 | 3.180 | 69,472,993 | +83,002 | 1.48% | 220,924,118 |
| 2024-04-19 | 2024-04-17 | 3.170 | 69,389,991 | -247,999 | 1.48% | 219,966,271 |
| 2024-04-18 | 2024-04-16 | 3.140 | 69,637,990 | +33,003 | 1.48% | 218,663,289 |
| 2024-04-17 | 2024-04-15 | 3.220 | 69,604,987 | +14,000 | 1.48% | 224,128,058 |
| 2024-04-16 | 2024-04-12 | 3.310 | 69,590,987 | +29,000 | 1.48% | 230,346,167 |
| 2024-04-15 | 2024-04-11 | 3.490 | 69,561,987 | +1,045,002 | 1.48% | 242,771,335 |
| 2024-04-12 | 2024-04-10 | 3.480 | 68,516,985 | -8,000 | 1.46% | 238,439,108 |
| 2024-04-11 | 2024-04-09 | 3.470 | 68,524,985 | -79,000 | 1.46% | 237,781,698 |
| 2024-04-10 | 2024-04-08 | 3.370 | 68,603,985 | -26,000 | 1.46% | 231,195,429 |
| 2024-04-09 | 2024-04-05 | 3.260 | 68,629,985 | +83,000 | 1.46% | 223,733,751 |
| 2024-04-08 | 2024-04-03 | 3.360 | 68,546,985 | -20,000 | 1.46% | 230,317,870 |
| 2024-04-05 | 2024-04-02 | 3.360 | 68,566,985 | +61,000 | 1.46% | 230,385,070 |
| 2024-04-03 | 2024-03-28 | 3.260 | 68,505,985 | +181,000 | 1.46% | 223,329,511 |
| 2024-04-02 | 2024-03-27 | 3.210 | 68,324,985 | +506,000 | 1.46% | 219,323,202 |
| 2024-03-28 | 2024-03-26 | 3.220 | 67,818,985 | +38,000 | 1.45% | 218,377,132 |
| 2024-03-27 | 2024-03-25 | 3.280 | 67,780,985 | +16,000 | 1.44% | 222,321,631 |
| 2024-03-26 | 2024-03-22 | 3.290 | 67,764,985 | +52,000 | 1.44% | 222,946,801 |
| 2024-03-25 | 2024-03-21 | 3.350 | 67,712,985 | +43,000 | 1.44% | 226,838,500 |
| 2024-03-22 | 2024-03-20 | 3.440 | 67,669,985 | +26,000 | 1.44% | 232,784,748 |
| 2024-03-21 | 2024-03-19 | 3.480 | 67,643,985 | +92,950 | 1.44% | 235,401,068 |
| 2024-03-20 | 2024-03-18 | 3.580 | 67,551,035 | +62,000 | 1.44% | 241,832,705 |
| 2024-03-19 | 2024-03-15 | 3.500 | 67,489,035 | +20,000 | 1.44% | 236,211,622 |
| 2024-03-18 | 2024-03-14 | 3.550 | 67,469,035 | +43,000 | 1.44% | 239,515,074 |
| 2024-03-15 | 2024-03-13 | 3.610 | 67,426,035 | +15,904,000 | 1.44% | 243,407,986 |
| 2024-03-14 | 2024-03-12 | 3.690 | 51,522,035 | -1,000 | 1.10% | 190,116,309 |
| 2024-03-13 | 2024-03-11 | 3.630 | 51,523,035 | +41,790 | 1.10% | 187,028,617 |
| 2024-03-12 | 2024-03-08 | 3.610 | 51,481,245 | +48,650 | 1.10% | 185,847,294 |
| 2024-03-11 | 2024-03-07 | 3.420 | 51,432,595 | +1,000 | 1.10% | 175,899,475 |
| 2024-03-08 | 2024-03-06 | 3.460 | 51,431,595 | -10,008 | 1.10% | 177,953,319 |
| 2024-03-07 | 2024-03-05 | 3.270 | 51,441,603 | +20,000 | 1.10% | 168,214,042 |
| 2024-03-06 | 2024-03-04 | 3.410 | 51,421,603 | +557,992 | 1.10% | 175,347,666 |
| 2024-03-05 | 2024-03-01 | 3.490 | 50,863,611 | +27,989 | 1.08% | 177,514,002 |
| 2024-03-04 | 2024-02-29 | 3.630 | 50,835,622 | -15,201,010 | 1.08% | 184,533,308 |
| 2024-03-01 | 2024-02-28 | 3.800 | 66,036,632 | +213,000 | 1.41% | 250,939,202 |
| 2024-02-29 | 2024-02-27 | 3.800 | 65,823,632 | +1,967,000 | 1.40% | 250,129,802 |
| 2024-02-28 | 2024-02-26 | 3.700 | 63,856,632 | -41,000 | 1.36% | 236,269,538 |
| 2024-02-27 | 2024-02-23 | 3.570 | 63,897,632 | -13,000 | 1.36% | 228,114,546 |
| 2024-02-26 | 2024-02-22 | 3.610 | 63,910,632 | +3,000 | 1.36% | 230,717,382 |
| 2024-02-23 | 2024-02-21 | 3.500 | 63,907,632 | -2,000 | 1.36% | 223,676,712 |
| 2024-02-22 | 2024-02-20 | 3.470 | 63,909,632 | +1,000 | 1.36% | 221,766,423 |
| 2024-02-21 | 2024-02-19 | 3.530 | 63,908,632 | -518,000 | 1.36% | 225,597,471 |
| 2024-02-20 | 2024-02-16 | 3.550 | 64,426,632 | +100,225 | 1.37% | 228,714,544 |
| 2024-02-19 | 2024-02-15 | 3.290 | 64,326,407 | +19,000 | 1.37% | 211,633,879 |
| 2024-02-16 | 2024-02-14 | 3.370 | 64,307,407 | +319,000 | 1.37% | 216,715,962 |
| 2024-02-15 | 2024-02-09 | 3.370 | 63,988,407 | +2,412,375 | 1.36% | 215,640,932 |
| 2024-02-14 | 2024-02-07 | 3.310 | 61,576,032 | -38,000 | 1.31% | 203,816,666 |
| 2024-02-08 | 2024-02-06 | 3.170 | 61,614,032 | +28,850 | 1.31% | 195,316,481 |
| 2024-02-07 | 2024-02-05 | 3.030 | 61,585,182 | +1,059,850 | 1.31% | 186,603,101 |
| 2024-02-06 | 2024-02-02 | 3.010 | 60,525,332 | +31,332 | 1.29% | 182,181,249 |
| 2024-02-05 | 2024-02-01 | 3.080 | 60,494,000 | +14,000 | 1.29% | 186,321,520 |
| 2024-02-02 | 2024-01-31 | 2.900 | 60,480,000 | +1,013,988 | 1.29% | 175,392,000 |
| 2024-02-01 | 2024-01-30 | 3.040 | 59,466,012 | -20,000 | 1.27% | 180,776,676 |
| 2024-01-31 | 2024-01-29 | 2.900 | 59,486,012 | +122,002 | 1.27% | 172,509,435 |
| 2024-01-30 | 2024-01-26 | 2.900 | 59,364,010 | +96,000 | 1.27% | 172,155,629 |
| 2024-01-29 | 2024-01-25 | 3.080 | 59,268,010 | +72,000 | 1.26% | 182,545,471 |
| 2024-01-26 | 2024-01-24 | 3.130 | 59,196,010 | +39,000 | 1.26% | 185,283,511 |
| 2024-01-25 | 2024-01-23 | 3.090 | 59,157,010 | -21,000 | 1.26% | 182,795,161 |
| 2024-01-24 | 2024-01-22 | 3.050 | 59,178,010 | +35,000 | 1.26% | 180,492,930 |
| 2024-01-23 | 2024-01-19 | 3.130 | 59,143,010 | +669,000 | 1.26% | 185,117,621 |
| 2024-01-22 | 2024-01-18 | 3.180 | 58,474,010 | -5,000 | 1.25% | 185,947,352 |
| 2024-01-19 | 2024-01-17 | 3.050 | 58,479,010 | +135,000 | 1.25% | 178,360,980 |
| 2024-01-18 | 2024-01-16 | 3.130 | 58,344,010 | +33,500 | 1.24% | 182,616,751 |
| 2024-01-17 | 2024-01-15 | 3.220 | 58,310,510 | -444,000 | 1.24% | 187,759,842 |
| 2024-01-16 | 2024-01-12 | 3.120 | 58,754,510 | +18,000 | 1.25% | 183,314,071 |
| 2024-01-15 | 2024-01-11 | 3.150 | 58,736,510 | +2,000 | 1.25% | 185,020,006 |
| 2024-01-12 | 2024-01-10 | 3.170 | 58,734,510 | +242,000 | 1.25% | 186,188,397 |
| 2024-01-11 | 2024-01-09 | 3.260 | 58,492,510 | -27,000 | 1.25% | 190,685,583 |
| 2024-01-10 | 2024-01-08 | 3.310 | 58,519,510 | +2,016,000 | 1.25% | 193,699,578 |
| 2024-01-09 | 2024-01-05 | 3.410 | 56,503,510 | +129,700 | 1.20% | 192,676,969 |
| 2024-01-08 | 2024-01-04 | 3.560 | 56,373,810 | +1,918,000 | 1.20% | 200,690,764 |
| 2024-01-05 | 2024-01-03 | 3.690 | 54,455,810 | +4,114,000 | 1.16% | 200,941,939 |
| 2024-01-04 | 2024-01-02 | 3.790 | 50,341,810 | +10,000 | 1.07% | 190,795,460 |
| 2024-01-03 | 2023-12-29 | 3.850 | 50,331,810 | -7,000 | 1.07% | 193,777,468 |
| 2023-12-29 | 2023-12-27 | 3.720 | 50,338,810 | -13,000 | 1.07% | 187,260,373 |
| 2023-12-28 | 2023-12-22 | 3.740 | 50,351,810 | -41,000 | 1.07% | 188,315,769 |
| 2023-12-27 | 2023-12-21 | 3.770 | 50,392,810 | -406,000 | 1.07% | 189,980,894 |
| 2023-12-22 | 2023-12-20 | 3.750 | 50,798,810 | +22,000 | 1.08% | 190,495,538 |
| 2023-12-21 | 2023-12-19 | 3.820 | 50,776,810 | +1,000 | 1.08% | 193,967,414 |
| 2023-12-20 | 2023-12-18 | 3.870 | 50,775,810 | +262,000 | 1.08% | 196,502,385 |
| 2023-12-19 | 2023-12-15 | 3.910 | 50,513,810 | -31,000 | 1.08% | 197,508,997 |
| 2023-12-18 | 2023-12-14 | 3.660 | 50,544,810 | -25,000 | 1.08% | 184,994,005 |
| 2023-12-15 | 2023-12-13 | 3.540 | 50,569,810 | -841,000 | 1.08% | 179,017,127 |
| 2023-12-14 | 2023-12-12 | 3.620 | 51,410,810 | -8,000 | 1.10% | 186,107,132 |
| 2023-12-12 | 2023-12-08 | 3.650 | 51,418,810 | -62,700 | 1.10% | 187,678,656 |
| 2023-12-11 | 2023-12-07 | 3.730 | 51,481,510 | +196,000 | 1.10% | 192,026,032 |
| 2023-12-08 | 2023-12-06 | 3.770 | 51,285,510 | +410,000 | 1.09% | 193,346,373 |
| 2023-12-07 | 2023-12-05 | 3.730 | 50,875,510 | -327,000 | 1.08% | 189,765,652 |
| 2023-12-06 | 2023-12-04 | 3.780 | 51,202,510 | -31,100 | 1.09% | 193,545,488 |
| 2023-12-05 | 2023-12-01 | 3.810 | 51,233,610 | +1,000 | 1.09% | 195,200,054 |
| 2023-12-04 | 2023-11-30 | 3.910 | 51,232,610 | +114,004 | 1.09% | 200,319,505 |
| 2023-12-01 | 2023-11-29 | 3.940 | 51,118,606 | +57,000 | 1.09% | 201,407,308 |
| 2023-11-29 | 2023-11-27 | 4.070 | 51,061,606 | +2,500 | 1.09% | 207,820,736 |
| 2023-11-28 | 2023-11-24 | 4.120 | 51,059,106 | +3,000 | 1.09% | 210,363,517 |
| 2023-11-27 | 2023-11-23 | 4.230 | 51,056,106 | -397,000 | 1.09% | 215,967,328 |
| 2023-11-24 | 2023-11-22 | 4.170 | 51,453,106 | -5,000 | 1.10% | 214,559,452 |
| 2023-11-23 | 2023-11-21 | 4.160 | 51,458,106 | -1,700 | 1.10% | 214,065,721 |
| 2023-11-22 | 2023-11-20 | 4.070 | 51,459,806 | -2,883,000 | 1.10% | 209,441,410 |
| 2023-11-21 | 2023-11-17 | 4.050 | 54,342,806 | -2,941,000 | 1.16% | 220,088,364 |
| 2023-11-20 | 2023-11-16 | 4.210 | 57,283,806 | -2,884,000 | 1.22% | 241,164,823 |
| 2023-11-17 | 2023-11-15 | 4.330 | 60,167,806 | -708,000 | 1.28% | 260,526,600 |
| 2023-11-16 | 2023-11-14 | 4.330 | 60,875,806 | -4,101,000 | 1.30% | 263,592,240 |
| 2023-11-15 | 2023-11-13 | 4.370 | 64,976,806 | -2,241,000 | 1.38% | 283,948,642 |
| 2023-11-14 | 2023-11-10 | 4.360 | 67,217,806 | +3,000 | 1.43% | 293,069,634 |
| 2023-11-13 | 2023-11-09 | 4.450 | 67,214,806 | +33,000 | 1.43% | 299,105,887 |
| 2023-11-10 | 2023-11-08 | 4.420 | 67,181,806 | -346,000 | 1.43% | 296,943,583 |
| 2023-11-09 | 2023-11-07 | 4.470 | 67,527,806 | +104,000 | 1.44% | 301,849,293 |
| 2023-11-08 | 2023-11-06 | 4.570 | 67,423,806 | -104,000 | 1.44% | 308,126,793 |
| 2023-11-03 | 2023-11-01 | 4.460 | 67,527,806 | -14,000 | 1.44% | 301,174,015 |
| 2023-11-02 | 2023-10-31 | 4.450 | 67,541,806 | +79,000 | 1.44% | 300,561,037 |
| 2023-11-01 | 2023-10-30 | 4.470 | 67,462,806 | +38,000 | 1.44% | 301,558,743 |
| 2023-10-31 | 2023-10-27 | 4.340 | 67,424,806 | +18,200 | 1.44% | 292,623,658 |
| 2023-10-30 | 2023-10-26 | 4.350 | 67,406,606 | +3,000 | 1.44% | 293,218,736 |
| 2023-10-27 | 2023-10-25 | 4.270 | 67,403,606 | -3,000 | 1.44% | 287,813,398 |
| 2023-10-25 | 2023-10-20 | 4.280 | 67,406,606 | +23,013 | 1.44% | 288,500,274 |
| 2023-10-24 | 2023-10-19 | 4.270 | 67,383,593 | +2 | 1.44% | 287,727,942 |
| 2023-10-19 | 2023-10-17 | 4.290 | 67,383,591 | +91,000 | 1.44% | 289,075,605 |
| 2023-10-18 | 2023-10-16 | 4.350 | 67,292,591 | +4,000 | 1.43% | 292,722,771 |
| 2023-10-17 | 2023-10-13 | 4.360 | 67,288,591 | +76,000 | 1.43% | 293,378,257 |
| 2023-10-16 | 2023-10-12 | 4.530 | 67,212,591 | -4,997 | 1.43% | 304,473,037 |
| 2023-10-13 | 2023-10-11 | 4.580 | 67,217,588 | -11,006 | 1.43% | 307,856,553 |
| 2023-10-12 | 2023-10-10 | 4.540 | 67,228,594 | +4,004 | 1.43% | 305,217,817 |
| 2023-10-11 | 2023-10-09 | 4.500 | 67,224,590 | +10,000 | 1.43% | 302,510,655 |
| 2023-10-10 | 2023-10-06 | 4.520 | 67,214,590 | -13,000 | 1.43% | 303,809,947 |
| 2023-10-09 | 2023-10-05 | 4.340 | 67,227,590 | +6,000 | 1.43% | 291,767,741 |
| 2023-10-06 | 2023-10-04 | 4.100 | 67,221,590 | +2,000 | 1.43% | 275,608,519 |
| 2023-10-05 | 2023-10-03 | 4.160 | 67,219,590 | +25,000 | 1.43% | 279,633,494 |
| 2023-10-04 | 2023-09-29 | 4.400 | 67,194,590 | +57,000 | 1.43% | 295,656,196 |
| 2023-10-03 | 2023-09-28 | 4.340 | 67,137,590 | -5,000 | 1.43% | 291,377,141 |
| 2023-09-29 | 2023-09-27 | 4.300 | 67,142,590 | -11,997 | 1.43% | 288,713,137 |
| 2023-09-28 | 2023-09-26 | 4.430 | 67,154,587 | +26,000 | 1.43% | 297,494,820 |
| 2023-09-27 | 2023-09-25 | 4.520 | 67,128,587 | -261,000 | 1.43% | 303,421,213 |
| 2023-09-26 | 2023-09-22 | 4.570 | 67,389,587 | -2,000 | 1.44% | 307,970,413 |
| 2023-09-25 | 2023-09-21 | 4.520 | 67,391,587 | +228,000 | 1.44% | 304,609,973 |
| 2023-09-22 | 2023-09-20 | 4.500 | 67,163,587 | +10,992 | 1.43% | 302,236,142 |
| 2023-09-21 | 2023-09-19 | 4.570 | 67,152,595 | -269,996 | 1.43% | 306,887,359 |
| 2023-09-20 | 2023-09-18 | 4.470 | 67,422,591 | -462,555 | 1.44% | 301,378,982 |
| 2023-09-19 | 2023-09-15 | 4.500 | 67,885,146 | -1,034,998 | 1.45% | 305,483,157 |
| 2023-09-18 | 2023-09-14 | 4.460 | 68,920,144 | -520,998 | 1.47% | 307,383,842 |
| 2023-09-15 | 2023-09-13 | 4.460 | 69,441,142 | -802,000 | 1.48% | 309,707,493 |
| 2023-09-14 | 2023-09-12 | 4.430 | 70,243,142 | -1,052,998 | 1.50% | 311,177,119 |
| 2023-09-13 | 2023-09-11 | 4.460 | 71,296,140 | -1,030,998 | 1.52% | 317,980,784 |
| 2023-09-12 | 2023-09-07 | 4.330 | 72,327,138 | +77,002 | 1.54% | 313,176,508 |
| 2023-09-11 | 2023-09-06 | 4.440 | 72,250,136 | -1,804,284 | 1.54% | 320,790,604 |
| 2023-09-07 | 2023-09-05 | 4.440 | 74,054,420 | -883,998 | 1.58% | 328,801,625 |
| 2023-09-06 | 2023-09-04 | 4.560 | 74,938,418 | -1,178,000 | 1.60% | 341,719,186 |
| 2023-09-05 | 2023-08-31 | 4.350 | 76,116,418 | -890,000 | 1.62% | 331,106,418 |
| 2023-09-04 | 2023-08-30 | 4.390 | 77,006,418 | -2,737,000 | 1.64% | 338,058,175 |
| 2023-08-31 | 2023-08-29 | 4.420 | 79,743,418 | -1,101,000 | 1.70% | 352,465,908 |
| 2023-08-30 | 2023-08-28 | 4.400 | 80,844,418 | -635,000 | 1.72% | 355,715,439 |
| 2023-08-29 | 2023-08-25 | 4.410 | 81,479,418 | -954,000 | 1.74% | 359,324,233 |
| 2023-08-28 | 2023-08-24 | 4.320 | 82,433,418 | -842,000 | 1.76% | 356,112,366 |
| 2023-08-25 | 2023-08-23 | 4.340 | 83,275,418 | -648,000 | 1.77% | 361,415,314 |
| 2023-08-24 | 2023-08-22 | 4.340 | 83,923,418 | -951,000 | 1.79% | 364,227,634 |
| 2023-08-23 | 2023-08-21 | 4.360 | 84,874,418 | -883,000 | 1.81% | 370,052,462 |
| 2023-08-22 | 2023-08-18 | 4.400 | 85,757,418 | -736,000 | 1.83% | 377,332,639 |
| 2023-08-21 | 2023-08-17 | 4.490 | 86,493,418 | -734,000 | 1.84% | 388,355,447 |
| 2023-08-18 | 2023-08-16 | 4.470 | 87,227,418 | -785,000 | 1.86% | 389,906,558 |
| 2023-08-17 | 2023-08-15 | 4.500 | 88,012,418 | -699,000 | 1.88% | 396,055,881 |
| 2023-08-16 | 2023-08-14 | 4.510 | 88,711,418 | -713,200 | 1.89% | 400,088,495 |
| 2023-08-15 | 2023-08-11 | 4.580 | 89,424,618 | -479,000 | 1.91% | 409,564,750 |
| 2023-08-14 | 2023-08-10 | 4.620 | 89,903,618 | -732,000 | 1.92% | 415,354,715 |
| 2023-08-11 | 2023-08-09 | 4.450 | 90,635,618 | -710,000 | 1.93% | 403,328,500 |
| 2023-08-10 | 2023-08-08 | 4.540 | 91,345,618 | -813,000 | 1.95% | 414,709,106 |
| 2023-08-09 | 2023-08-07 | 4.720 | 92,158,618 | -830,000 | 1.96% | 434,988,677 |
| 2023-08-08 | 2023-08-04 | 4.750 | 92,988,618 | -831,000 | 1.98% | 441,695,936 |
| 2023-08-07 | 2023-08-03 | 4.800 | 93,819,618 | -671,000 | 2.00% | 450,334,166 |
| 2023-08-04 | 2023-08-02 | 4.960 | 94,490,618 | -835,000 | 2.01% | 468,673,465 |
| 2023-08-03 | 2023-08-01 | 4.990 | 95,325,618 | -9,000 | 2.03% | 475,674,834 |
| 2023-08-02 | 2023-07-31 | 5.110 | 95,334,618 | +161,500 | 2.03% | 487,159,898 |
| 2023-08-01 | 2023-07-28 | 5.060 | 95,173,118 | +36,000 | 2.03% | 481,575,977 |
| 2023-07-31 | 2023-07-27 | 5.030 | 95,137,118 | -703,000 | 2.03% | 478,539,704 |
| 2023-07-28 | 2023-07-26 | 4.940 | 95,840,118 | -495,000 | 2.04% | 473,450,183 |
| 2023-07-27 | 2023-07-25 | 4.950 | 96,335,118 | -834,000 | 2.05% | 476,858,834 |
| 2023-07-26 | 2023-07-24 | 4.820 | 97,169,118 | -970,000 | 2.07% | 468,355,149 |
| 2023-07-25 | 2023-07-21 | 4.810 | 98,139,118 | -555,000 | 2.09% | 472,049,158 |
| 2023-07-24 | 2023-07-20 | 4.840 | 98,694,118 | -538,000 | 2.10% | 477,679,531 |
| 2023-07-21 | 2023-07-19 | 4.850 | 99,232,118 | -1,106,450 | 2.11% | 481,275,772 |
| 2023-07-20 | 2023-07-18 | 4.830 | 100,338,568 | -619,000 | 2.14% | 484,635,283 |
| 2023-07-19 | 2023-07-14 | 4.910 | 100,957,568 | -9,000 | 2.15% | 495,701,659 |
| 2023-07-18 | 2023-07-13 | 4.940 | 100,966,568 | -1,457,000 | 2.15% | 498,774,846 |
| 2023-07-14 | 2023-07-12 | 4.890 | 102,423,568 | -896,000 | 2.18% | 500,851,248 |
| 2023-07-13 | 2023-07-11 | 4.870 | 103,319,568 | -1,344,000 | 2.20% | 503,166,296 |
| 2023-07-12 | 2023-07-10 | 4.830 | 104,663,568 | -942,175 | 2.23% | 505,525,033 |
| 2023-07-11 | 2023-07-07 | 4.900 | 105,605,743 | -1,348,000 | 2.25% | 517,468,141 |
| 2023-07-10 | 2023-07-06 | 4.950 | 106,953,743 | -207,000 | 2.28% | 529,421,028 |
| 2023-07-07 | 2023-07-05 | 4.930 | 107,160,743 | +1,253,575 | 2.28% | 528,302,463 |
| 2023-07-06 | 2023-07-04 | 5.030 | 105,907,168 | -41,000 | 2.26% | 532,713,055 |
| 2023-07-05 | 2023-07-03 | 4.950 | 105,948,168 | -127,000 | 2.26% | 524,443,432 |
| 2023-07-04 | 2023-06-30 | 4.830 | 106,075,168 | +97,000 | 2.26% | 512,343,061 |
| 2023-06-30 | 2023-06-28 | 4.850 | 105,978,168 | -38,000 | 2.26% | 513,994,115 |
| 2023-06-29 | 2023-06-27 | 4.820 | 106,016,168 | +13,000 | 2.26% | 510,997,930 |
| 2023-06-28 | 2023-06-26 | 4.700 | 106,003,168 | +16,000 | 2.26% | 498,214,890 |
| 2023-06-27 | 2023-06-23 | 4.630 | 105,987,168 | -531,000 | 2.26% | 490,720,588 |
| 2023-06-26 | 2023-06-21 | 4.670 | 106,518,168 | +339,000 | 2.27% | 497,439,845 |
| 2023-06-23 | 2023-06-20 | 4.760 | 106,179,168 | -5,000 | 2.26% | 505,412,840 |
| 2023-06-21 | 2023-06-19 | 4.780 | 106,184,168 | +15,000 | 2.26% | 507,560,323 |
| 2023-06-20 | 2023-06-16 | 4.880 | 106,169,168 | -33,000 | 2.26% | 518,105,540 |
| 2023-06-19 | 2023-06-15 | 4.820 | 106,202,168 | -12,000 | 2.26% | 511,894,450 |
| 2023-06-16 | 2023-06-14 | 4.740 | 106,214,168 | +35,000 | 2.26% | 503,455,156 |
| 2023-06-15 | 2023-06-13 | 4.710 | 106,179,168 | -12,000 | 2.26% | 500,103,881 |
| 2023-06-14 | 2023-06-12 | 4.820 | 106,191,168 | +1,172,000 | 2.26% | 511,841,430 |
| 2023-06-13 | 2023-06-09 | 4.710 | 105,019,168 | +9,000 | 2.24% | 494,640,281 |
| 2023-06-12 | 2023-06-08 | 4.810 | 105,010,168 | -1,964,407 | 2.24% | 505,098,908 |
| 2023-06-09 | 2023-06-07 | 4.700 | 106,974,575 | -1,950,000 | 2.28% | 502,780,502 |
| 2023-06-08 | 2023-06-06 | 4.630 | 108,924,575 | -1,733,000 | 2.32% | 504,320,782 |
| 2023-06-07 | 2023-06-05 | 4.580 | 110,657,575 | -1,765,000 | 2.36% | 506,811,694 |
| 2023-06-06 | 2023-06-02 | 4.510 | 112,422,575 | -2,151,000 | 2.40% | 507,025,813 |
| 2023-06-05 | 2023-06-01 | 4.470 | 114,573,575 | -2,342,000 | 2.44% | 512,143,880 |
| 2023-06-02 | 2023-05-31 | 4.340 | 116,915,575 | -3,102,000 | 2.49% | 507,413,596 |
| 2023-06-01 | 2023-05-30 | 4.470 | 120,017,575 | -1,549,000 | 2.56% | 536,478,560 |
| 2023-05-31 | 2023-05-29 | 4.740 | 121,566,575 | +146,400 | 2.59% | 576,225,566 |
| 2023-05-30 | 2023-05-25 | 4.670 | 121,420,175 | +91,000 | 2.59% | 567,032,217 |
| 2023-05-29 | 2023-05-24 | 5.030 | 121,329,175 | +23,000 | 2.59% | 610,285,750 |
| 2023-05-25 | 2023-05-23 | 5.180 | 121,306,175 | +51,000 | 2.59% | 628,365,986 |
| 2023-05-24 | 2023-05-22 | 5.220 | 121,255,175 | -43,000 | 2.58% | 632,952,014 |
| 2023-05-23 | 2023-05-19 | 5.020 | 121,298,175 | +2,000 | 2.59% | 608,916,838 |
| 2023-05-22 | 2023-05-18 | 5.030 | 121,296,175 | +70,000 | 2.59% | 610,119,760 |
| 2023-05-19 | 2023-05-17 | 5.180 | 121,226,175 | +270,000 | 2.58% | 627,951,586 |
| 2023-05-18 | 2023-05-16 | 5.160 | 120,956,175 | +480,000 | 2.58% | 624,133,863 |
| 2023-05-17 | 2023-05-15 | 5.200 | 120,476,175 | -40,000 | 2.57% | 626,476,110 |
| 2023-05-16 | 2023-05-12 | 5.120 | 120,516,175 | +160,000 | 2.57% | 617,042,816 |
| 2023-05-15 | 2023-05-11 | 5.470 | 120,356,175 | -634,992 | 2.57% | 658,348,277 |
| 2023-05-12 | 2023-05-10 | 5.430 | 120,991,167 | -528,000 | 2.58% | 656,982,037 |
| 2023-05-11 | 2023-05-09 | 5.590 | 121,519,167 | -949,200 | 2.59% | 679,292,144 |
| 2023-05-10 | 2023-05-08 | 5.700 | 122,468,367 | -2,492,000 | 2.61% | 698,069,692 |
| 2023-05-09 | 2023-05-05 | 5.510 | 124,960,367 | -1,099,000 | 2.66% | 688,531,622 |
| 2023-05-08 | 2023-05-04 | 5.440 | 126,059,367 | -1,766,000 | 2.69% | 685,762,956 |
| 2023-05-05 | 2023-05-03 | 5.370 | 127,825,367 | +230,000 | 2.72% | 686,422,221 |
| 2023-05-04 | 2023-05-02 | 5.520 | 127,595,367 | +1,302,000 | 2.72% | 704,326,426 |
| 2023-05-03 | 2023-04-28 | 5.430 | 126,293,367 | +851,000 | 2.69% | 685,772,983 |
| 2023-05-02 | 2023-04-27 | 5.430 | 125,442,367 | -445,000 | 2.67% | 681,152,053 |
| 2023-04-28 | 2023-04-26 | 5.500 | 125,887,367 | -309,000 | 2.68% | 692,380,518 |
| 2023-04-27 | 2023-04-25 | 5.550 | 126,196,367 | -1,471,000 | 2.69% | 700,389,837 |
| 2023-04-26 | 2023-04-24 | 6.180 | 127,667,367 | -1,518,000 | 2.72% | 788,984,328 |
| 2023-04-25 | 2023-04-21 | 6.120 | 129,185,367 | -1,532,000 | 2.75% | 790,614,446 |
| 2023-04-24 | 2023-04-20 | 6.120 | 130,717,367 | -1,489,000 | 2.79% | 799,990,286 |
| 2023-04-21 | 2023-04-19 | 6.070 | 132,206,367 | -1,505,000 | 2.82% | 802,492,648 |
| 2023-04-20 | 2023-04-18 | 6.140 | 133,711,367 | -1,470,000 | 2.85% | 820,987,793 |
| 2023-04-19 | 2023-04-17 | 6.140 | 135,181,367 | -1,539,000 | 2.88% | 830,013,593 |
| 2023-04-18 | 2023-04-14 | 6.140 | 136,720,367 | -73,000 | 2.91% | 839,463,053 |
| 2023-04-17 | 2023-04-13 | 6.110 | 136,793,367 | +224,000 | 2.92% | 835,807,472 |
| 2023-04-13 | 2023-04-11 | 6.290 | 136,569,367 | -129,000 | 2.91% | 859,021,318 |
| 2023-04-12 | 2023-04-06 | 6.010 | 136,698,367 | +5,000 | 2.91% | 821,557,186 |
| 2023-04-11 | 2023-04-04 | 6.020 | 136,693,367 | +21,000 | 2.91% | 822,894,069 |
| 2023-04-06 | 2023-04-03 | 6.030 | 136,672,367 | -25,000 | 2.91% | 824,134,373 |
| 2023-04-04 | 2023-03-31 | 5.880 | 136,697,367 | +157,000 | 2.91% | 803,780,518 |
| 2023-04-03 | 2023-03-30 | 6.250 | 136,540,367 | -17,000 | 2.91% | 853,377,294 |
| 2023-03-31 | 2023-03-29 | 6.180 | 136,557,367 | +22,000 | 2.91% | 843,924,528 |
| 2023-03-30 | 2023-03-28 | 6.170 | 136,535,367 | -1,085,946 | 2.91% | 842,423,214 |
| 2023-03-29 | 2023-03-27 | 6.090 | 137,621,313 | +1,000 | 2.93% | 838,113,796 |
| 2023-03-28 | 2023-03-24 | 6.110 | 137,620,313 | -2,000 | 2.93% | 840,860,112 |
| 2023-03-27 | 2023-03-23 | 6.210 | 137,622,313 | +91,000 | 2.93% | 854,634,564 |
| 2023-03-24 | 2023-03-22 | 5.980 | 137,531,313 | -481,000 | 2.93% | 822,437,252 |
| 2023-03-23 | 2023-03-21 | 5.840 | 138,012,313 | +52,000 | 2.94% | 805,991,908 |
| 2023-03-22 | 2023-03-20 | 5.750 | 137,960,313 | -730,000 | 2.94% | 793,271,800 |
| 2023-03-21 | 2023-03-17 | 5.850 | 138,690,313 | -335,714 | 2.96% | 811,338,331 |
| 2023-03-20 | 2023-03-16 | 5.730 | 139,026,027 | +22,000 | 2.96% | 796,619,135 |
| 2023-03-17 | 2023-03-15 | 5.710 | 139,004,027 | -192,400 | 2.96% | 793,712,994 |
| 2023-03-16 | 2023-03-14 | 5.530 | 139,196,427 | -827,000 | 2.97% | 769,756,241 |
| 2023-03-15 | 2023-03-13 | 5.740 | 140,023,427 | -288,000 | 2.98% | 803,734,471 |
| 2023-03-14 | 2023-03-10 | 5.680 | 140,311,427 | -1,054,000 | 2.99% | 796,968,905 |
| 2023-03-13 | 2023-03-09 | 5.880 | 141,365,427 | -699,000 | 3.01% | 831,228,711 |
| 2023-03-10 | 2023-03-08 | 6.200 | 142,064,427 | +444,000 | 3.03% | 880,799,447 |
| 2023-03-09 | 2023-03-07 | 6.350 | 141,620,427 | -1,929,000 | 3.02% | 899,289,711 |
| 2023-03-08 | 2023-03-06 | 6.570 | 143,549,427 | -39,000 | 3.06% | 943,119,735 |
| 2023-03-07 | 2023-03-03 | 6.580 | 143,588,427 | +129,309 | 3.06% | 944,811,850 |
| 2023-03-06 | 2023-03-02 | 6.600 | 143,459,118 | -1,012,000 | 3.06% | 946,830,179 |
| 2023-03-03 | 2023-03-01 | 6.550 | 144,471,118 | +279,000 | 3.08% | 946,285,823 |
| 2023-03-02 | 2023-02-28 | 6.390 | 144,192,118 | -1,755,000 | 3.07% | 921,387,634 |
| 2023-03-01 | 2023-02-27 | 6.390 | 145,947,118 | -1,295,000 | 3.11% | 932,602,084 |
| 2023-02-28 | 2023-02-24 | 6.310 | 147,242,118 | -1,415,000 | 3.14% | 929,097,765 |
| 2023-02-27 | 2023-02-23 | 6.690 | 148,657,118 | -40,000 | 3.17% | 994,516,119 |
| 2023-02-22 | 2023-02-20 | 6.700 | 148,697,118 | +17,000 | 3.17% | 996,270,691 |
| 2023-02-21 | 2023-02-17 | 6.640 | 148,680,118 | +4,000 | 3.17% | 987,235,984 |
| 2023-02-20 | 2023-02-16 | 6.650 | 148,676,118 | -7,000 | 3.17% | 988,696,185 |
| 2023-02-17 | 2023-02-15 | 6.800 | 148,683,118 | +31,000 | 3.17% | 1,011,045,202 |
| 2023-02-16 | 2023-02-14 | 7.020 | 148,652,118 | +20,000 | 3.17% | 1,043,537,868 |
| 2023-02-15 | 2023-02-13 | 6.950 | 148,632,118 | -37,000 | 3.17% | 1,032,993,220 |
| 2023-02-14 | 2023-02-10 | 6.880 | 148,669,118 | +37,998 | 3.17% | 1,022,843,532 |
| 2023-02-13 | 2023-02-09 | 6.920 | 148,631,120 | -13,998 | 3.17% | 1,028,527,350 |
| 2023-02-10 | 2023-02-08 | 6.610 | 148,645,118 | -248,000 | 3.17% | 982,544,230 |
| 2023-02-09 | 2023-02-07 | 6.550 | 148,893,118 | -135,000 | 3.17% | 975,249,923 |
| 2023-02-08 | 2023-02-06 | 6.560 | 149,028,118 | -249,600 | 3.18% | 977,624,454 |
| 2023-02-07 | 2023-02-03 | 6.870 | 149,277,718 | +147,000 | 3.18% | 1,025,537,923 |
| 2023-02-06 | 2023-02-02 | 7.200 | 149,130,718 | +298,000 | 3.18% | 1,073,741,170 |
| 2023-02-03 | 2023-02-01 | 7.140 | 148,832,718 | -52,000 | 3.17% | 1,062,665,607 |
| 2023-02-02 | 2023-01-31 | 7.020 | 148,884,718 | -338,000 | 3.17% | 1,045,170,720 |
| 2023-02-01 | 2023-01-30 | 7.010 | 149,222,718 | -1,683,000 | 3.18% | 1,046,051,253 |
| 2023-01-31 | 2023-01-27 | 7.470 | 150,905,718 | -13,000 | 3.22% | 1,127,265,713 |
| 2023-01-30 | 2023-01-26 | 7.320 | 150,918,718 | -55,000 | 3.22% | 1,104,725,016 |
| 2023-01-27 | 2023-01-20 | 7.310 | 150,973,718 | +296,993 | 3.22% | 1,103,617,879 |
| 2023-01-26 | 2023-01-19 | 7.300 | 150,676,725 | -314,000 | 3.21% | 1,099,940,092 |
| 2023-01-20 | 2023-01-18 | 7.250 | 150,990,725 | +80,500 | 3.22% | 1,094,682,756 |
| 2023-01-19 | 2023-01-17 | 7.460 | 150,910,225 | +48,000 | 3.22% | 1,125,790,278 |
| 2023-01-18 | 2023-01-16 | 7.690 | 150,862,225 | -48,000 | 3.22% | 1,160,130,510 |
| 2023-01-17 | 2023-01-13 | 7.480 | 150,910,225 | +103,000 | 3.22% | 1,128,808,483 |
| 2023-01-16 | 2023-01-12 | 7.510 | 150,807,225 | -122,000 | 3.21% | 1,132,562,260 |
| 2023-01-13 | 2023-01-11 | 7.480 | 150,929,225 | -1,207,000 | 3.22% | 1,128,950,603 |
| 2023-01-12 | 2023-01-10 | 7.740 | 152,136,225 | -1,039,000 | 3.24% | 1,177,534,382 |
| 2023-01-11 | 2023-01-09 | 7.760 | 153,175,225 | -1,132,000 | 3.26% | 1,188,639,746 |
| 2023-01-10 | 2023-01-06 | 7.710 | 154,307,225 | -1,138,000 | 3.29% | 1,189,708,705 |
| 2023-01-09 | 2023-01-05 | 7.690 | 155,445,225 | -1,017,000 | 3.31% | 1,195,373,780 |
| 2023-01-06 | 2023-01-04 | 7.680 | 156,462,225 | -1,029,000 | 3.33% | 1,201,629,888 |
| 2023-01-05 | 2023-01-03 | 7.360 | 157,491,225 | -1,153,000 | 3.36% | 1,159,135,416 |
| 2023-01-04 | 2022-12-30 | 7.120 | 158,644,225 | -1,182,000 | 3.38% | 1,129,546,882 |
| 2023-01-03 | 2022-12-29 | 7.100 | 159,826,225 | -1,382,000 | 3.41% | 1,134,766,198 |
| 2022-12-30 | 2022-12-28 | 7.140 | 161,208,225 | -2,329,000 | 3.44% | 1,151,026,726 |
| 2022-12-29 | 2022-12-23 | 7.190 | 163,537,225 | -546,000 | 3.49% | 1,175,832,648 |
| 2022-12-28 | 2022-12-22 | 7.250 | 164,083,225 | -580,000 | 3.50% | 1,189,603,381 |
| 2022-12-23 | 2022-12-21 | 7.340 | 164,663,225 | -1,494,000 | 3.51% | 1,208,628,072 |
| 2022-12-22 | 2022-12-20 | 7.180 | 166,157,225 | -481,000 | 3.54% | 1,193,008,876 |
| 2022-12-21 | 2022-12-19 | 7.270 | 166,638,225 | -114,000 | 3.55% | 1,211,459,896 |
| 2022-12-20 | 2022-12-16 | 7.590 | 166,752,225 | -4,000 | 3.55% | 1,265,649,388 |
| 2022-12-19 | 2022-12-15 | 7.340 | 166,756,225 | +221,000 | 3.55% | 1,223,990,692 |
| 2022-12-16 | 2022-12-14 | 7.780 | 166,535,225 | +2,796,000 | 3.55% | 1,295,644,050 |
| 2022-12-15 | 2022-12-13 | 7.170 | 163,739,225 | -756,000 | 3.49% | 1,174,010,243 |
| 2022-12-14 | 2022-12-12 | 6.950 | 164,495,225 | -330,000 | 3.51% | 1,143,241,814 |
| 2022-12-13 | 2022-12-09 | 6.650 | 164,825,225 | +175,000 | 3.51% | 1,096,087,746 |
| 2022-12-12 | 2022-12-08 | 6.372 | 164,650,225 | +129,942 | 3.51% | 1,049,228,492 |
| 2022-12-09 | 2022-12-07 | 6.202 | 164,520,283 | +569,135 | 3.51% | 1,020,333,027 |
| 2022-12-08 | 2022-12-06 | 6.413 | 163,951,148 | -109,612 | 3.51% | 1,051,354,897 |
| 2022-12-07 | 2022-12-05 | 6.322 | 164,060,760 | -802,162 | 3.51% | 1,037,240,080 |
| 2022-12-06 | 2022-12-02 | 6.182 | 164,862,922 | -571,079 | 3.53% | 1,019,149,103 |
| 2022-12-05 | 2022-12-01 | 6.232 | 165,434,001 | -79,718 | 3.54% | 1,030,980,367 |
| 2022-12-02 | 2022-11-30 | 6.212 | 165,513,719 | +1,989,958 | 3.54% | 1,028,155,180 |
| 2022-12-01 | 2022-11-29 | 5.871 | 163,523,761 | +5,979 | 3.50% | 959,998,943 |
| 2022-11-30 | 2022-11-28 | 5.800 | 163,517,782 | -492,324 | 3.50% | 948,477,095 |
| 2022-11-29 | 2022-11-25 | 5.891 | 164,010,106 | -170,397 | 3.51% | 966,145,938 |
| 2022-11-28 | 2022-11-24 | 5.921 | 164,180,503 | +713,476 | 3.51% | 972,092,551 |
| 2022-11-25 | 2022-11-23 | 5.780 | 163,467,027 | +24,912 | 3.50% | 944,901,784 |
| 2022-11-24 | 2022-11-22 | 5.810 | 163,442,115 | -76,729 | 3.50% | 949,678,397 |
| 2022-11-23 | 2022-11-21 | 5.770 | 163,518,844 | -9,965 | 3.50% | 943,560,332 |
| 2022-11-22 | 2022-11-18 | 5.810 | 163,528,809 | -80,714 | 3.50% | 950,182,131 |
| 2022-11-21 | 2022-11-17 | 5.770 | 163,609,523 | -4,982 | 3.50% | 944,083,581 |
| 2022-11-18 | 2022-11-16 | 5.760 | 163,614,505 | -121,570 | 3.50% | 942,470,394 |
| 2022-11-17 | 2022-11-15 | 5.590 | 163,736,075 | -250,514 | 3.50% | 915,237,049 |
| 2022-11-16 | 2022-11-14 | 5.469 | 163,986,589 | -1,491,721 | 3.51% | 896,889,328 |
| 2022-11-15 | 2022-11-11 | 5.289 | 165,478,310 | -2,579,872 | 3.54% | 875,156,482 |
| 2022-11-14 | 2022-11-10 | 4.978 | 168,058,182 | -983,520 | 3.59% | 836,518,132 |
| 2022-11-11 | 2022-11-09 | 5.178 | 169,041,702 | -731,411 | 3.62% | 875,341,623 |
| 2022-11-10 | 2022-11-08 | 5.138 | 169,773,113 | +57,371 | 3.63% | 872,314,104 |
| 2022-11-09 | 2022-11-07 | 5.309 | 169,715,742 | -64,272 | 3.63% | 900,973,092 |
| 2022-11-08 | 2022-11-04 | 4.947 | 169,780,014 | -19,930 | 3.63% | 839,977,215 |
| 2022-11-07 | 2022-11-03 | 4.797 | 169,799,944 | -6,975 | 3.63% | 814,515,702 |
| 2022-11-04 | 2022-11-02 | 4.968 | 169,806,919 | -30,891 | 3.63% | 843,518,482 |
| 2022-11-03 | 2022-11-01 | 4.747 | 169,837,810 | -572,972 | 3.63% | 806,175,403 |
| 2022-11-02 | 2022-10-31 | 4.666 | 170,410,782 | -1,026,368 | 3.64% | 795,214,049 |
| 2022-11-01 | 2022-10-28 | 4.837 | 171,437,150 | -963,591 | 3.67% | 829,250,989 |
| 2022-10-31 | 2022-10-27 | 4.988 | 172,400,741 | -1,036,333 | 3.69% | 859,863,548 |
| 2022-10-28 | 2022-10-26 | 4.737 | 173,437,074 | -1,209,719 | 3.71% | 821,519,655 |
| 2022-10-27 | 2022-10-25 | 4.687 | 174,646,793 | -347,770 | 3.74% | 818,486,494 |
| 2022-10-26 | 2022-10-24 | 4.697 | 174,994,563 | +5,979 | 3.74% | 821,872,464 |
| 2022-10-25 | 2022-10-21 | 4.968 | 174,988,584 | -442,731 | 3.74% | 869,258,483 |
| 2022-10-24 | 2022-10-20 | 4.947 | 175,431,315 | +161,429 | 3.75% | 867,936,714 |
| 2022-10-21 | 2022-10-19 | 4.837 | 175,269,886 | +195,309 | 3.75% | 847,790,145 |
| 2022-10-20 | 2022-10-18 | 4.897 | 175,074,577 | -105,627 | 3.74% | 857,387,069 |
| 2022-10-19 | 2022-10-17 | 4.646 | 175,180,204 | -17,936 | 3.75% | 813,954,335 |
| 2022-10-18 | 2022-10-14 | 4.676 | 175,198,140 | -54,806 | 3.75% | 819,312,214 |
| 2022-10-17 | 2022-10-13 | 4.646 | 175,252,946 | +6,975 | 3.75% | 814,292,322 |
| 2022-10-14 | 2022-10-12 | 4.676 | 175,245,971 | +175,355 | 3.75% | 819,535,896 |
| 2022-10-13 | 2022-10-11 | 4.747 | 175,070,616 | -34,877 | 3.74% | 831,014,157 |
| 2022-10-12 | 2022-10-10 | 4.747 | 175,105,493 | -100,644 | 3.75% | 831,179,708 |
| 2022-10-11 | 2022-10-07 | 4.757 | 175,206,137 | +64,771 | 3.75% | 833,415,700 |
| 2022-10-07 | 2022-10-05 | 4.907 | 175,141,366 | +17,936 | 3.75% | 859,471,764 |
| 2022-10-06 | 2022-10-03 | 4.727 | 175,123,430 | +73,739 | 3.75% | 827,749,989 |
| 2022-10-05 | 2022-09-30 | 4.897 | 175,049,691 | +170,398 | 3.74% | 857,265,196 |
| 2022-10-03 | 2022-09-29 | 4.807 | 174,879,293 | +44,841 | 3.74% | 840,635,882 |
| 2022-09-30 | 2022-09-28 | 5.048 | 174,834,452 | +125,556 | 3.74% | 882,529,077 |
| 2022-09-29 | 2022-09-27 | 5.810 | 174,708,896 | -89,683 | 3.74% | 1,015,143,889 |
| 2022-09-28 | 2022-09-26 | 5.790 | 174,798,579 | -43,845 | 3.74% | 1,012,156,649 |
| 2022-09-27 | 2022-09-23 | 5.580 | 174,842,424 | +18,933 | 3.74% | 975,563,700 |
| 2022-09-26 | 2022-09-22 | 5.700 | 174,823,491 | +258,087 | 3.74% | 996,511,111 |
| 2022-09-23 | 2022-09-21 | 6.071 | 174,565,404 | -102,637 | 3.73% | 1,059,857,736 |
| 2022-09-22 | 2022-09-20 | 6.222 | 174,668,041 | +269,048 | 3.74% | 1,086,773,802 |
| 2022-09-21 | 2022-09-19 | 6.122 | 174,398,993 | +161,429 | 3.73% | 1,067,598,192 |
| 2022-09-20 | 2022-09-16 | 6.162 | 174,237,564 | +460,371 | 3.73% | 1,073,604,154 |
| 2022-09-19 | 2022-09-15 | 6.192 | 173,777,193 | +120,573 | 3.72% | 1,075,999,237 |
| 2022-09-16 | 2022-09-14 | 6.222 | 173,656,620 | +23,916 | 3.71% | 1,080,480,802 |
| 2022-09-15 | 2022-09-13 | 6.443 | 173,632,704 | -7,972 | 3.71% | 1,118,666,360 |
| 2022-09-14 | 2022-09-09 | 6.352 | 173,640,676 | -41,852 | 3.71% | 1,103,034,762 |
| 2022-09-13 | 2022-09-08 | 6.162 | 173,682,528 | +26,905 | 3.71% | 1,070,184,174 |
| 2022-09-09 | 2022-09-07 | 6.192 | 173,655,623 | +11,957 | 3.71% | 1,075,246,496 |
| 2022-09-08 | 2022-09-06 | 6.232 | 173,643,666 | +145,324 | 3.71% | 1,082,142,784 |
| 2022-09-07 | 2022-09-05 | 6.192 | 173,498,342 | -2,989 | 3.71% | 1,074,272,639 |
| 2022-09-06 | 2022-09-02 | 6.051 | 173,501,331 | -214,242 | 3.71% | 1,049,915,010 |
| 2022-09-05 | 2022-09-01 | 6.091 | 173,715,573 | +26,905 | 3.72% | 1,058,184,671 |
| 2022-09-02 | 2022-08-31 | 6.192 | 173,688,668 | +1,553,503 | 3.71% | 1,075,451,105 |
| 2022-09-01 | 2022-08-30 | 6.122 | 172,135,165 | +764,295 | 3.68% | 1,053,739,977 |
| 2022-08-31 | 2022-08-29 | 6.112 | 171,370,870 | +52,813 | 3.67% | 1,047,341,508 |
| 2022-08-30 | 2022-08-26 | 6.242 | 171,318,057 | +119,577 | 3.66% | 1,069,368,892 |
| 2022-08-29 | 2022-08-25 | 6.413 | 171,198,480 | +30,891 | 3.66% | 1,097,829,216 |
| 2022-08-25 | 2022-08-23 | 6.663 | 171,167,589 | -181,358 | 3.66% | 1,140,574,438 |
| 2022-08-24 | 2022-08-22 | 6.784 | 171,348,947 | -40,856 | 3.66% | 1,162,417,548 |
| 2022-08-23 | 2022-08-19 | 6.904 | 171,389,803 | +325,847 | 3.67% | 1,183,334,263 |
| 2022-08-22 | 2022-08-18 | 7.035 | 171,063,956 | -31,887 | 3.66% | 1,203,401,506 |
| 2022-08-19 | 2022-08-17 | 7.005 | 171,095,843 | -126,552 | 3.66% | 1,198,474,787 |
| 2022-08-18 | 2022-08-16 | 6.924 | 171,222,395 | +118,580 | 3.66% | 1,185,614,985 |
| 2022-08-17 | 2022-08-15 | 6.804 | 171,103,815 | +2,990 | 3.66% | 1,164,188,777 |
| 2022-08-16 | 2022-08-12 | 6.975 | 171,100,825 | +209,259 | 3.66% | 1,193,358,497 |
| 2022-08-15 | 2022-08-11 | 6.874 | 170,891,566 | +315,882 | 3.65% | 1,174,749,375 |
| 2022-08-12 | 2022-08-10 | 6.854 | 170,575,684 | +26,905 | 3.65% | 1,169,154,342 |
| 2022-08-11 | 2022-08-09 | 7.005 | 170,548,779 | -62,778 | 3.65% | 1,194,642,769 |
| 2022-08-10 | 2022-08-08 | 6.944 | 170,611,557 | -172,390 | 3.65% | 1,184,809,594 |
| 2022-08-09 | 2022-08-05 | 6.613 | 170,783,947 | -72,742 | 3.65% | 1,129,448,629 |
| 2022-08-08 | 2022-08-04 | 6.332 | 170,856,689 | -9,965 | 3.65% | 1,081,920,542 |
| 2022-08-05 | 2022-08-03 | 6.222 | 170,866,654 | +23,915 | 3.65% | 1,063,121,806 |
| 2022-08-04 | 2022-08-02 | 6.252 | 170,842,739 | -78,721 | 3.65% | 1,068,116,426 |
| 2022-08-03 | 2022-08-01 | 6.423 | 170,921,460 | -5,979 | 3.66% | 1,097,768,057 |
| 2022-08-02 | 2022-07-29 | 6.503 | 170,927,439 | -389,621 | 3.66% | 1,111,529,039 |
| 2022-08-01 | 2022-07-28 | 6.372 | 171,317,060 | -29,895 | 3.66% | 1,091,712,693 |
| 2022-07-29 | 2022-07-27 | 6.212 | 171,346,955 | +15,944 | 3.66% | 1,064,390,676 |
| 2022-07-28 | 2022-07-26 | 6.332 | 171,331,011 | -1,993 | 3.66% | 1,084,924,105 |
| 2022-07-27 | 2022-07-25 | 6.292 | 171,333,004 | +212,249 | 3.66% | 1,078,059,155 |
| 2022-07-26 | 2022-07-22 | 6.252 | 171,120,755 | +134,524 | 3.66% | 1,069,854,594 |
| 2022-07-25 | 2022-07-21 | 6.312 | 170,986,231 | +208,263 | 3.66% | 1,079,309,020 |
| 2022-07-22 | 2022-07-20 | 6.322 | 170,777,968 | -21,922 | 3.65% | 1,079,708,233 |
| 2022-07-21 | 2022-07-19 | 6.292 | 170,799,890 | +367,699 | 3.65% | 1,074,704,702 |
| 2022-07-20 | 2022-07-18 | 6.282 | 170,432,191 | +8,968 | 3.65% | 1,070,680,719 |
| 2022-07-19 | 2022-07-15 | 6.091 | 170,423,223 | -20,926 | 3.64% | 1,038,129,391 |
| 2022-07-18 | 2022-07-14 | 6.232 | 170,444,149 | +81,711 | 3.65% | 1,062,203,478 |
| 2022-07-15 | 2022-07-13 | 6.362 | 170,362,438 | -209,260 | 3.64% | 1,083,919,741 |
| 2022-07-14 | 2022-07-12 | 6.513 | 170,571,698 | +16,940 | 3.65% | 1,110,927,433 |
| 2022-07-13 | 2022-07-11 | 6.603 | 170,554,758 | +28,898 | 3.65% | 1,126,221,346 |
| 2022-07-12 | 2022-07-08 | 6.694 | 170,525,860 | +61,781 | 3.65% | 1,141,432,158 |
| 2022-07-11 | 2022-07-07 | 6.874 | 170,464,079 | -25,908 | 3.65% | 1,171,810,727 |
| 2022-07-07 | 2022-07-05 | 6.754 | 170,489,987 | +172,617 | 3.65% | 1,151,457,634 |
| 2022-07-06 | 2022-07-04 | 6.814 | 170,317,370 | +1,993 | 3.64% | 1,160,547,013 |
| 2022-07-05 | 2022-06-30 | 6.663 | 170,315,377 | +598,881 | 3.64% | 1,134,895,728 |
| 2022-07-04 | 2022-06-29 | 6.824 | 169,716,496 | +11,958 | 3.63% | 1,158,155,812 |
| 2022-06-30 | 2022-06-28 | 7.015 | 169,704,538 | -89,683 | 3.63% | 1,190,432,166 |
| 2022-06-29 | 2022-06-27 | 6.784 | 169,794,221 | -65,767 | 3.63% | 1,151,870,411 |
| 2022-06-28 | 2022-06-24 | 6.523 | 169,859,988 | -5,979 | 3.63% | 1,107,996,701 |
| 2022-06-27 | 2022-06-23 | 6.433 | 169,865,967 | +23,915 | 3.63% | 1,092,693,669 |
| 2022-06-24 | 2022-06-22 | 6.543 | 169,842,052 | -704,507 | 3.63% | 1,111,288,565 |
| 2022-06-23 | 2022-06-21 | 6.633 | 170,546,559 | +42,849 | 3.65% | 1,131,301,707 |
| 2022-06-22 | 2022-06-20 | 6.523 | 170,503,710 | -9,965 | 3.65% | 1,112,195,700 |
| 2022-06-21 | 2022-06-17 | 6.423 | 170,513,675 | +37,866 | 3.65% | 1,095,148,998 |
| 2022-06-20 | 2022-06-16 | 6.443 | 170,475,809 | +23,915 | 3.65% | 1,098,327,379 |
| 2022-06-17 | 2022-06-15 | 6.791 | 170,451,894 | +399,586 | 3.65% | 1,157,582,939 |
| 2022-06-16 | 2022-06-14 | 6.698 | 170,052,308 | +5,058,568 | 3.64% | 1,139,049,121 |
| 2022-06-15 | 2022-06-13 | 6.771 | 164,993,740 | +197,354 | 3.63% | 1,117,104,197 |
| 2022-06-14 | 2022-06-10 | 7.153 | 164,796,386 | +45,469 | 3.63% | 1,178,796,111 |
| 2022-06-13 | 2022-06-09 | 7.287 | 164,750,917 | +61,914 | 3.63% | 1,200,609,773 |
| 2022-06-10 | 2022-06-08 | 7.546 | 164,689,003 | -156,722 | 3.63% | 1,242,717,394 |
| 2022-06-09 | 2022-06-07 | 7.101 | 164,845,725 | -79,618 | 3.63% | 1,170,629,172 |
| 2022-06-08 | 2022-06-06 | 7.236 | 164,925,343 | -341,500 | 3.63% | 1,193,356,911 |
| 2022-06-07 | 2022-06-02 | 7.184 | 165,266,843 | -86,100 | 3.64% | 1,187,286,288 |
| 2022-06-06 | 2022-06-01 | 7.360 | 165,352,943 | +29,023 | 3.64% | 1,216,961,500 |
| 2022-06-02 | 2022-05-31 | 7.287 | 165,323,920 | +1,861,781 | 3.64% | 1,204,785,488 |
| 2022-06-01 | 2022-05-30 | 7.050 | 163,462,139 | +574,648 | 3.60% | 1,152,355,473 |
| 2022-05-31 | 2022-05-27 | 6.977 | 162,887,491 | +40,631 | 3.59% | 1,136,518,274 |
| 2022-05-30 | 2022-05-26 | 7.122 | 162,846,860 | +61,915 | 3.59% | 1,159,801,130 |
| 2022-05-27 | 2022-05-25 | 7.091 | 162,784,945 | +1,935 | 3.59% | 1,154,312,156 |
| 2022-05-26 | 2022-05-24 | 6.988 | 162,783,010 | -192,014 | 3.59% | 1,137,471,927 |
| 2022-05-25 | 2022-05-23 | 7.101 | 162,975,024 | +4,837 | 3.59% | 1,157,344,647 |
| 2022-05-24 | 2022-05-20 | 7.101 | 162,970,187 | -31,925 | 3.59% | 1,157,310,298 |
| 2022-05-23 | 2022-05-19 | 6.895 | 163,002,112 | +787,480 | 3.59% | 1,123,838,697 |
| 2022-05-20 | 2022-05-18 | 7.163 | 162,214,632 | +364,717 | 3.57% | 1,162,005,482 |
| 2022-05-19 | 2022-05-17 | 6.988 | 161,849,915 | -33,860 | 3.57% | 1,130,951,779 |
| 2022-05-17 | 2022-05-13 | 6.843 | 161,883,775 | +26,701 | 3.57% | 1,107,761,403 |
| 2022-05-16 | 2022-05-12 | 6.750 | 161,857,074 | +2,902 | 3.57% | 1,092,520,973 |
| 2022-05-13 | 2022-05-11 | 6.843 | 161,854,172 | +403,415 | 3.57% | 1,107,558,831 |
| 2022-05-12 | 2022-05-10 | 6.843 | 161,450,757 | +11,609 | 3.56% | 1,104,798,286 |
| 2022-05-11 | 2022-05-06 | 6.895 | 161,439,148 | +19,348 | 3.56% | 1,113,062,644 |
| 2022-05-10 | 2022-05-05 | 7.060 | 161,419,800 | -1,935 | 3.56% | 1,139,626,200 |
| 2022-05-06 | 2022-05-04 | 7.070 | 161,421,735 | -1,935 | 3.56% | 1,141,308,441 |
| 2022-05-05 | 2022-05-03 | 7.194 | 161,423,670 | -340,532 | 3.56% | 1,161,345,317 |
| 2022-05-04 | 2022-04-29 | 7.205 | 161,764,202 | +161,560 | 3.56% | 1,165,467,358 |
| 2022-05-03 | 2022-04-28 | 7.101 | 161,602,642 | +640,432 | 3.56% | 1,147,598,866 |
| 2022-04-29 | 2022-04-27 | 6.874 | 160,962,210 | -333,760 | 3.55% | 1,106,446,675 |
| 2022-04-28 | 2022-04-26 | 6.781 | 161,295,970 | +26,120 | 3.55% | 1,093,735,409 |
| 2022-04-27 | 2022-04-25 | 6.771 | 161,269,850 | -287,324 | 3.55% | 1,091,891,282 |
| 2022-04-26 | 2022-04-22 | 7.122 | 161,557,174 | -220,571 | 3.56% | 1,150,615,940 |
| 2022-04-25 | 2022-04-21 | 7.050 | 161,777,745 | +589,545 | 3.56% | 1,140,481,037 |
| 2022-04-22 | 2022-04-20 | 7.215 | 161,188,200 | +856,361 | 3.55% | 1,162,983,584 |
| 2022-04-21 | 2022-04-19 | 7.256 | 160,331,839 | +1,934 | 3.53% | 1,163,434,137 |
| 2022-04-20 | 2022-04-14 | 7.536 | 160,329,905 | +869,711 | 3.53% | 1,208,167,030 |
| 2022-04-19 | 2022-04-13 | 7.287 | 159,460,194 | -8,707 | 3.51% | 1,162,054,031 |
| 2022-04-14 | 2022-04-12 | 7.236 | 159,468,901 | +472,101 | 3.51% | 1,153,875,515 |
| 2022-04-13 | 2022-04-11 | 7.401 | 158,996,800 | +540,788 | 3.50% | 1,176,755,732 |
| 2022-04-12 | 2022-04-08 | 7.308 | 158,456,012 | +1,022,563 | 3.49% | 1,158,011,979 |
| 2022-04-11 | 2022-04-07 | 7.174 | 157,433,449 | -13,544 | 3.47% | 1,129,383,392 |
| 2022-04-08 | 2022-04-06 | 7.380 | 157,446,993 | +20,316 | 3.47% | 1,162,030,424 |
| 2022-04-07 | 2022-04-04 | 7.391 | 157,426,677 | +214,764 | 3.47% | 1,163,507,767 |
| 2022-04-06 | 2022-04-01 | 7.194 | 157,211,913 | +45,372 | 3.46% | 1,131,044,282 |
| 2022-04-04 | 2022-03-31 | 7.070 | 157,166,541 | -15,478 | 3.46% | 1,111,222,722 |
| 2022-04-01 | 2022-03-30 | 7.246 | 157,182,019 | -15,479 | 3.46% | 1,138,952,986 |
| 2022-03-31 | 2022-03-29 | 7.081 | 157,197,498 | +443,488 | 3.46% | 1,113,066,514 |
| 2022-03-30 | 2022-03-28 | 7.205 | 156,754,010 | +22,251 | 3.45% | 1,129,370,278 |
| 2022-03-29 | 2022-03-25 | 7.184 | 156,731,759 | +52,241 | 3.45% | 1,125,969,765 |
| 2022-03-28 | 2022-03-24 | 7.349 | 156,679,518 | +2,375,983 | 3.45% | 1,151,507,429 |
| 2022-03-25 | 2022-03-23 | 7.484 | 154,303,535 | +311,510 | 3.40% | 1,154,780,278 |
| 2022-03-24 | 2022-03-22 | 7.484 | 153,992,025 | +484,677 | 3.39% | 1,152,448,993 |
| 2022-03-23 | 2022-03-21 | 7.391 | 153,507,348 | +526,277 | 3.38% | 1,134,540,823 |
| 2022-03-22 | 2022-03-18 | 7.701 | 152,981,071 | +3,662,652 | 3.37% | 1,178,091,130 |
| 2022-03-21 | 2022-03-17 | 7.256 | 149,318,419 | +2,187,337 | 3.29% | 1,083,516,206 |
| 2022-03-18 | 2022-03-16 | 6.905 | 147,131,082 | +1,105,761 | 3.24% | 1,015,934,732 |
| 2022-03-17 | 2022-03-15 | 6.326 | 146,025,321 | -1,247,972 | 3.22% | 923,771,391 |
| 2022-03-16 | 2022-03-14 | 6.864 | 147,273,293 | -970,322 | 3.24% | 1,010,827,372 |
| 2022-03-15 | 2022-03-11 | 7.153 | 148,243,615 | +11,609 | 3.27% | 1,060,393,380 |
| 2022-03-14 | 2022-03-10 | 7.215 | 148,232,006 | -26,885 | 3.27% | 1,069,503,783 |
| 2022-03-11 | 2022-03-09 | 7.163 | 148,258,891 | +121,895 | 3.27% | 1,062,035,169 |
| 2022-03-10 | 2022-03-08 | 7.091 | 148,136,996 | +231,213 | 3.26% | 1,050,443,180 |
| 2022-03-09 | 2022-03-07 | 7.411 | 147,905,783 | +11,609 | 3.26% | 1,096,198,560 |
| 2022-03-08 | 2022-03-04 | 7.711 | 147,894,174 | +62,883 | 3.26% | 1,140,446,220 |
| 2022-03-07 | 2022-03-03 | 7.815 | 147,831,291 | +53,208 | 3.26% | 1,155,242,298 |
| 2022-03-04 | 2022-03-02 | 7.825 | 147,778,083 | -37,730 | 3.26% | 1,156,354,047 |
| 2022-03-03 | 2022-03-01 | 8.011 | 147,815,813 | +17,414 | 3.26% | 1,184,152,171 |
| 2022-03-02 | 2022-02-28 | 7.722 | 147,798,399 | +817,470 | 3.26% | 1,141,235,435 |
| 2022-03-01 | 2022-02-25 | 7.763 | 146,980,929 | +133,504 | 3.24% | 1,141,000,518 |
| 2022-02-28 | 2022-02-24 | 7.897 | 146,847,425 | +83,198 | 3.23% | 1,159,697,205 |
| 2022-02-25 | 2022-02-23 | 8.269 | 146,764,227 | +237,018 | 3.23% | 1,213,654,624 |
| 2022-02-24 | 2022-02-22 | 8.424 | 146,527,209 | +434,372 | 3.23% | 1,234,413,898 |
| 2022-02-23 | 2022-02-21 | 8.404 | 146,092,837 | +3,869 | 3.22% | 1,227,734,288 |
| 2022-02-22 | 2022-02-18 | 8.455 | 146,088,968 | -967 | 3.22% | 1,235,252,215 |
| 2022-02-21 | 2022-02-17 | 8.455 | 146,089,935 | +47,403 | 3.22% | 1,235,260,392 |
| 2022-02-18 | 2022-02-16 | 8.435 | 146,042,532 | +8,707 | 3.22% | 1,231,840,360 |
| 2022-02-17 | 2022-02-15 | 8.393 | 146,033,825 | +72,557 | 3.22% | 1,225,728,845 |
| 2022-02-16 | 2022-02-14 | 8.414 | 145,961,268 | +85,133 | 3.22% | 1,228,137,377 |
| 2022-02-15 | 2022-02-11 | 8.580 | 145,876,135 | +38,696 | 3.21% | 1,251,547,269 |
| 2022-02-14 | 2022-02-10 | 8.673 | 145,837,439 | +30,958 | 3.21% | 1,264,782,671 |
| 2022-02-11 | 2022-02-09 | 8.580 | 145,806,481 | +3,003,839 | 3.21% | 1,250,949,671 |
| 2022-02-10 | 2022-02-08 | 8.455 | 142,802,642 | +88,035 | 3.15% | 1,207,464,754 |
| 2022-02-09 | 2022-02-07 | 8.393 | 142,714,607 | -86,100 | 3.14% | 1,197,869,126 |
| 2022-02-08 | 2022-02-04 | 8.290 | 142,800,707 | -420,828 | 3.15% | 1,183,830,820 |
| 2022-02-07 | 2022-01-31 | 8.021 | 143,221,535 | +216,702 | 3.16% | 1,148,827,867 |
| 2022-02-04 | 2022-01-27 | 8.373 | 143,004,833 | +184,778 | 3.15% | 1,197,348,710 |
| 2022-01-28 | 2022-01-26 | 8.476 | 142,820,055 | -3,870 | 3.15% | 1,210,564,586 |
| 2022-01-27 | 2022-01-25 | 8.404 | 142,823,925 | -184,777 | 3.15% | 1,200,263,021 |
| 2022-01-26 | 2022-01-24 | 8.559 | 143,008,702 | -231,214 | 3.15% | 1,223,989,573 |
| 2022-01-25 | 2022-01-21 | 8.724 | 143,239,916 | -262,171 | 3.16% | 1,249,658,711 |
| 2022-01-24 | 2022-01-20 | 8.807 | 143,502,087 | -514,667 | 3.16% | 1,263,812,739 |
| 2022-01-21 | 2022-01-19 | 8.507 | 144,016,754 | +173,168 | 3.17% | 1,225,173,994 |
| 2022-01-20 | 2022-01-18 | 8.569 | 143,843,586 | +34,827 | 3.17% | 1,232,622,096 |
| 2022-01-19 | 2022-01-17 | 8.528 | 143,808,759 | -204,125 | 3.17% | 1,226,377,584 |
| 2022-01-18 | 2022-01-14 | 8.683 | 144,012,884 | +142,210 | 3.17% | 1,250,447,752 |
| 2022-01-17 | 2022-01-13 | 8.900 | 143,870,674 | +51,274 | 3.17% | 1,280,443,283 |
| 2022-01-14 | 2022-01-12 | 9.117 | 143,819,400 | +82,230 | 3.17% | 1,311,206,140 |
| 2022-01-13 | 2022-01-11 | 9.251 | 143,737,170 | +67,134 | 3.17% | 1,329,771,564 |
| 2022-01-12 | 2022-01-10 | 8.910 | 143,670,036 | +51,656 | 3.16% | 1,280,142,697 |
| 2022-01-11 | 2022-01-07 | 8.724 | 143,618,380 | -62,882 | 3.16% | 1,252,960,520 |
| 2022-01-10 | 2022-01-06 | 8.538 | 143,681,262 | +52,240 | 3.17% | 1,226,775,510 |
| 2022-01-07 | 2022-01-05 | 8.476 | 143,629,022 | +46,436 | 3.16% | 1,217,421,514 |
| 2022-01-06 | 2022-01-04 | 8.786 | 143,582,586 | +14,512 | 3.16% | 1,261,553,327 |
| 2022-01-05 | 2022-01-03 | 8.693 | 143,568,074 | +4,837 | 3.16% | 1,248,069,547 |
| 2022-01-04 | 2021-12-31 | 8.652 | 143,563,237 | +22,250 | 3.16% | 1,242,091,577 |
| 2022-01-03 | 2021-12-29 | 8.600 | 143,540,987 | +2,903 | 3.16% | 1,234,480,320 |
| 2021-12-30 | 2021-12-28 | 8.652 | 143,538,084 | +11,609 | 3.16% | 1,241,873,956 |
| 2021-12-29 | 2021-12-24 | 8.559 | 143,526,475 | +21,283 | 3.16% | 1,228,421,113 |
| 2021-12-28 | 2021-12-22 | 8.414 | 143,505,192 | +9,674 | 3.16% | 1,207,471,630 |
| 2021-12-23 | 2021-12-21 | 8.435 | 143,495,518 | -293,128 | 3.16% | 1,210,356,792 |
| 2021-12-22 | 2021-12-20 | 8.342 | 143,788,646 | +61,915 | 3.17% | 1,199,452,476 |
| 2021-12-21 | 2021-12-17 | 8.735 | 143,726,731 | +77,393 | 3.17% | 1,255,391,470 |
| 2021-12-20 | 2021-12-16 | 8.838 | 143,649,338 | -16,446 | 3.16% | 1,269,564,179 |
| 2021-12-17 | 2021-12-15 | 8.828 | 143,665,784 | -48,371 | 3.16% | 1,268,224,487 |
| 2021-12-16 | 2021-12-14 | 8.797 | 143,714,155 | +183,810 | 3.17% | 1,264,194,866 |
| 2021-12-15 | 2021-12-13 | 9.158 | 143,530,345 | -246,692 | 3.16% | 1,314,505,378 |
| 2021-12-14 | 2021-12-10 | 10.101 | 143,777,037 | +73,524 | 3.17% | 1,452,356,200 |
| 2021-12-13 | 2021-12-09 | 10.231 | 143,703,513 | +6,409,611 | 3.17% | 1,470,243,834 |
| 2021-12-10 | 2021-12-08 | 10.155 | 137,293,902 | -30,546 | 3.16% | 1,394,283,553 |
| 2021-12-09 | 2021-12-07 | 10.134 | 137,324,448 | -55,536 | 3.16% | 1,391,626,541 |
| 2021-12-08 | 2021-12-06 | 9.821 | 137,379,984 | +11,107 | 3.16% | 1,349,147,234 |
| 2021-12-07 | 2021-12-03 | 9.993 | 137,368,877 | +25,917 | 3.16% | 1,372,783,604 |
| 2021-12-06 | 2021-12-02 | 10.004 | 137,342,960 | +53,686 | 3.16% | 1,374,008,415 |
| 2021-12-03 | 2021-12-01 | 9.583 | 137,289,274 | +204,559 | 3.16% | 1,315,625,344 |
| 2021-12-02 | 2021-11-30 | 9.464 | 137,084,715 | -286,013 | 3.16% | 1,297,373,857 |
| 2021-12-01 | 2021-11-29 | 9.604 | 137,370,728 | +134,213 | 3.16% | 1,319,374,128 |
| 2021-11-30 | 2021-11-26 | 9.885 | 137,236,515 | +199,932 | 3.16% | 1,356,634,252 |
| 2021-11-29 | 2021-11-25 | 10.112 | 137,036,583 | -159,205 | 3.16% | 1,385,748,357 |
| 2021-11-26 | 2021-11-24 | 10.134 | 137,195,788 | -37,024 | 3.16% | 1,390,322,719 |
| 2021-11-25 | 2021-11-23 | 10.123 | 137,232,812 | -12,959 | 3.16% | 1,389,215,295 |
| 2021-11-24 | 2021-11-22 | 10.155 | 137,245,771 | +120,552 | 3.16% | 1,393,794,760 |
| 2021-11-23 | 2021-11-19 | 10.382 | 137,125,219 | +7,405 | 3.16% | 1,423,681,116 |
| 2021-11-22 | 2021-11-18 | 10.426 | 137,117,814 | +4,628 | 3.16% | 1,429,529,747 |
| 2021-11-19 | 2021-11-17 | 10.555 | 137,113,186 | -29,898 | 3.16% | 1,447,257,433 |
| 2021-11-18 | 2021-11-16 | 10.598 | 137,143,084 | -3,702 | 3.16% | 1,453,499,617 |
| 2021-11-17 | 2021-11-15 | 10.512 | 137,146,786 | -2,777 | 3.16% | 1,441,685,324 |
| 2021-11-16 | 2021-11-12 | 10.620 | 137,149,563 | -18,512 | 3.16% | 1,456,531,726 |
| 2021-11-15 | 2021-11-11 | 10.609 | 137,168,075 | -42,578 | 3.16% | 1,455,246,403 |
| 2021-11-12 | 2021-11-10 | 10.177 | 137,210,653 | +20,363 | 3.16% | 1,396,402,883 |
| 2021-11-11 | 2021-11-09 | 10.296 | 137,190,290 | +9,256 | 3.16% | 1,412,499,418 |
| 2021-11-10 | 2021-11-08 | 10.285 | 137,181,034 | +3,703 | 3.16% | 1,410,922,058 |
| 2021-11-09 | 2021-11-05 | 10.112 | 137,177,331 | +74,974 | 3.16% | 1,387,171,636 |
| 2021-11-08 | 2021-11-04 | 10.285 | 137,102,357 | +147,172 | 3.16% | 1,410,112,856 |
| 2021-11-05 | 2021-11-03 | 10.350 | 136,955,185 | +27,546 | 3.15% | 1,417,476,902 |
| 2021-11-04 | 2021-11-02 | 10.285 | 136,927,639 | +108,297 | 3.15% | 1,408,315,862 |
| 2021-11-03 | 2021-11-01 | 10.415 | 136,819,342 | +48,132 | 3.15% | 1,424,939,856 |
| 2021-11-02 | 2021-10-29 | 10.566 | 136,771,210 | +203,634 | 3.15% | 1,445,125,441 |
| 2021-11-01 | 2021-10-28 | 10.480 | 136,567,576 | +105,519 | 3.14% | 1,431,170,376 |
| 2021-10-29 | 2021-10-27 | 10.685 | 136,462,057 | +147,172 | 3.14% | 1,458,076,155 |
| 2021-10-28 | 2021-10-26 | 11.020 | 136,314,885 | +49,983 | 3.14% | 1,502,157,450 |
| 2021-10-27 | 2021-10-25 | 10.998 | 136,264,902 | +637,745 | 3.14% | 1,498,662,322 |
| 2021-10-26 | 2021-10-22 | 11.128 | 135,627,157 | +561,846 | 3.12% | 1,509,231,586 |
| 2021-10-25 | 2021-10-21 | 11.085 | 135,065,311 | +1,115,360 | 3.11% | 1,497,142,663 |
| 2021-10-22 | 2021-10-20 | 11.063 | 133,949,951 | +689,579 | 3.08% | 1,481,885,056 |
| 2021-10-21 | 2021-10-19 | 11.149 | 133,260,372 | +647,927 | 3.07% | 1,485,773,887 |
| 2021-10-20 | 2021-10-18 | 10.933 | 132,612,445 | +641,448 | 3.05% | 1,449,895,819 |
| 2021-10-19 | 2021-10-15 | 10.869 | 131,970,997 | +992,253 | 3.04% | 1,434,328,015 |
| 2021-10-18 | 2021-10-12 | 10.318 | 130,978,744 | +41,653 | 3.02% | 1,351,375,982 |
| 2021-10-15 | 2021-10-11 | 10.372 | 130,937,091 | +416,524 | 3.01% | 1,358,019,243 |
| 2021-10-12 | 2021-10-08 | 10.426 | 130,520,567 | +834,900 | 3.01% | 1,360,749,765 |
| 2021-10-11 | 2021-10-07 | 10.274 | 129,685,667 | +526,672 | 2.99% | 1,332,430,299 |
| 2021-10-08 | 2021-10-06 | 10.047 | 129,158,995 | +752,521 | 2.97% | 1,297,715,848 |
| 2021-10-07 | 2021-10-05 | 10.112 | 128,406,474 | +773,810 | 2.96% | 1,298,478,527 |
| 2021-10-06 | 2021-10-04 | 10.318 | 127,632,664 | +824,719 | 2.94% | 1,316,852,730 |
| 2021-10-05 | 2021-09-30 | 10.361 | 126,807,945 | +712,719 | 2.92% | 1,313,823,648 |
| 2021-10-04 | 2021-09-29 | 10.544 | 126,095,226 | +744,191 | 2.90% | 1,329,598,342 |
| 2021-09-30 | 2021-09-28 | 11.257 | 125,351,035 | +691,430 | 2.89% | 1,411,132,018 |
| 2021-09-29 | 2021-09-27 | 11.733 | 124,659,605 | +741,414 | 2.87% | 1,462,606,754 |
| 2021-09-28 | 2021-09-24 | 12.122 | 123,918,191 | +2,106,688 | 2.85% | 1,502,103,730 |
| 2021-09-27 | 2021-09-23 | 12.856 | 121,811,503 | +2,136,308 | 2.80% | 1,566,055,921 |
| 2021-09-24 | 2021-09-21 | 11.690 | 119,675,195 | -36,099 | 2.76% | 1,398,953,913 |
| 2021-09-23 | 2021-09-20 | 11.560 | 119,711,294 | +1,092,220 | 2.76% | 1,383,856,015 |
| 2021-09-21 | 2021-09-17 | 11.992 | 118,619,074 | +874,701 | 2.73% | 1,422,490,946 |
| 2021-09-20 | 2021-09-16 | 11.949 | 117,744,373 | +591,465 | 2.71% | 1,406,913,157 |
| 2021-09-17 | 2021-09-15 | 11.841 | 117,152,908 | +836,751 | 2.70% | 1,387,188,980 |
| 2021-09-16 | 2021-09-14 | 12.316 | 116,316,157 | +1,530,033 | 2.68% | 1,432,573,453 |
| 2021-09-15 | 2021-09-13 | 12.684 | 114,786,124 | +1,127,393 | 2.64% | 1,455,893,110 |
| 2021-09-14 | 2021-09-10 | 12.619 | 113,658,731 | +114,776 | 2.62% | 1,434,226,189 |
| 2021-09-13 | 2021-09-09 | 12.165 | 113,543,955 | +560,919 | 2.61% | 1,381,256,742 |
| 2021-09-10 | 2021-09-08 | 12.165 | 112,983,036 | +1,068,154 | 2.60% | 1,374,433,189 |
| 2021-09-09 | 2021-09-07 | 12.165 | 111,914,882 | +782,141 | 2.58% | 1,361,439,148 |
| 2021-09-08 | 2021-09-06 | 12.187 | 111,132,741 | +1,343,985 | 2.56% | 1,354,325,727 |
| 2021-09-07 | 2021-09-03 | 12.079 | 109,788,756 | +618,308 | 2.53% | 1,326,085,940 |
| 2021-09-06 | 2021-09-02 | 11.668 | 109,170,448 | -19,438 | 2.51% | 1,273,798,845 |
| 2021-09-03 | 2021-09-01 | 11.603 | 109,189,886 | +275,831 | 2.51% | 1,266,947,727 |
| 2021-09-02 | 2021-08-31 | 11.495 | 108,914,055 | +1,396,746 | 2.51% | 1,251,980,482 |
| 2021-09-01 | 2021-08-30 | 11.365 | 107,517,309 | +975,593 | 2.48% | 1,221,985,714 |
| 2021-08-30 | 2021-08-26 | 11.430 | 106,541,716 | +7,405 | 2.45% | 1,217,803,892 |
| 2021-08-27 | 2021-08-25 | 11.776 | 106,534,311 | +405,417 | 2.45% | 1,254,550,079 |
| 2021-08-26 | 2021-08-24 | 11.560 | 106,128,894 | +773,810 | 2.44% | 1,226,844,213 |
| 2021-08-25 | 2021-08-23 | 11.128 | 105,355,084 | +805,280 | 2.43% | 1,172,370,077 |
| 2021-08-24 | 2021-08-20 | 10.912 | 104,549,804 | +949,676 | 2.41% | 1,140,818,616 |
| 2021-08-23 | 2021-08-19 | 11.128 | 103,600,128 | +940,420 | 2.39% | 1,152,841,281 |
| 2021-08-20 | 2021-08-18 | 11.452 | 102,659,708 | +933,014 | 2.36% | 1,175,649,579 |
| 2021-08-19 | 2021-08-17 | 11.452 | 101,726,694 | +914,503 | 2.34% | 1,164,964,788 |
| 2021-08-18 | 2021-08-16 | 11.884 | 100,812,191 | +831,198 | 2.32% | 1,198,057,719 |
| 2021-08-17 | 2021-08-13 | 11.862 | 99,980,993 | +536,853 | 2.30% | 1,186,019,388 |
| 2021-08-16 | 2021-08-12 | 11.301 | 99,444,140 | +376,724 | 2.29% | 1,123,784,101 |
| 2021-08-13 | 2021-08-11 | 11.365 | 99,067,416 | +625,712 | 2.28% | 1,125,948,633 |
| 2021-08-12 | 2021-08-10 | 11.257 | 98,441,704 | +835,826 | 2.27% | 1,108,201,782 |
| 2021-08-11 | 2021-08-09 | 11.322 | 97,605,878 | +1,125,541 | 2.25% | 1,105,119,540 |
| 2021-08-10 | 2021-08-06 | 11.020 | 96,480,337 | +617,382 | 2.22% | 1,063,190,252 |
| 2021-08-09 | 2021-08-05 | 10.998 | 95,862,955 | +915,428 | 2.21% | 1,054,315,504 |
| 2021-08-06 | 2021-08-04 | 11.128 | 94,947,527 | +152,726 | 2.19% | 1,056,556,886 |
| 2021-08-05 | 2021-08-03 | 10.760 | 94,794,801 | +959,858 | 2.18% | 1,020,036,847 |
| 2021-08-04 | 2021-08-02 | 11.020 | 93,834,943 | +743,264 | 2.16% | 1,034,038,643 |
| 2021-08-03 | 2021-07-30 | 10.577 | 93,091,679 | +1,098,699 | 2.14% | 984,612,983 |
| 2021-08-02 | 2021-07-29 | 10.706 | 91,992,980 | +1,004,287 | 2.12% | 984,918,613 |
| 2021-07-30 | 2021-07-28 | 10.652 | 90,988,693 | +840,454 | 2.09% | 969,251,193 |
| 2021-07-29 | 2021-07-27 | 10.296 | 90,148,239 | +243,435 | 2.08% | 928,158,510 |
| 2021-07-28 | 2021-07-26 | 11.020 | 89,904,804 | +44,430 | 2.07% | 990,729,451 |
| 2021-07-27 | 2021-07-23 | 11.409 | 89,860,374 | +24,991 | 2.07% | 1,025,189,484 |
| 2021-07-26 | 2021-07-22 | 11.495 | 89,835,383 | -603,498 | 2.07% | 1,032,668,796 |
| 2021-07-23 | 2021-07-21 | 11.214 | 90,438,881 | -56,462 | 2.08% | 1,014,202,172 |
| 2021-07-22 | 2021-07-20 | 11.495 | 90,495,343 | -671,067 | 2.08% | 1,040,255,118 |
| 2021-07-21 | 2021-07-19 | 11.992 | 91,166,410 | +1,091,294 | 2.10% | 1,093,276,051 |
| 2021-07-20 | 2021-07-16 | 12.100 | 90,075,116 | +803,429 | 2.07% | 1,089,920,586 |
| 2021-07-19 | 2021-07-15 | 12.014 | 89,271,687 | +41,653 | 2.06% | 1,072,483,284 |
| 2021-07-16 | 2021-07-14 | 11.668 | 89,230,034 | +102,743 | 2.05% | 1,041,134,449 |
| 2021-07-15 | 2021-07-13 | 11.754 | 89,127,291 | -291,568 | 2.05% | 1,047,638,873 |
| 2021-07-14 | 2021-07-12 | 11.819 | 89,418,859 | -142,886 | 2.06% | 1,056,862,403 |
| 2021-07-13 | 2021-07-09 | 11.754 | 89,561,745 | -83,305 | 2.06% | 1,052,745,624 |
| 2021-07-12 | 2021-07-08 | 11.798 | 89,645,050 | -141,618 | 2.06% | 1,057,598,813 |
| 2021-07-09 | 2021-07-07 | 12.295 | 89,786,668 | -38,533 | 2.07% | 1,103,890,815 |
| 2021-07-08 | 2021-07-06 | 12.057 | 89,825,201 | +195,303 | 2.07% | 1,083,014,809 |
| 2021-07-07 | 2021-07-05 | 11.992 | 89,629,898 | -8,330 | 2.06% | 1,074,850,057 |
| 2021-07-06 | 2021-07-02 | 11.927 | 89,638,228 | -190,093 | 2.06% | 1,069,139,411 |
| 2021-07-05 | 2021-06-30 | 10.760 | 89,828,321 | -616,456 | 2.07% | 966,595,176 |
| 2021-07-02 | 2021-06-29 | 10.760 | 90,444,777 | -552,589 | 2.08% | 973,228,534 |
| 2021-06-30 | 2021-06-28 | 11.149 | 90,997,366 | -233,150 | 2.10% | 1,014,566,508 |
| 2021-06-29 | 2021-06-25 | 11.452 | 91,230,516 | +22,215 | 2.10% | 1,044,763,518 |
| 2021-06-28 | 2021-06-24 | 11.344 | 91,208,301 | +30,545 | 2.10% | 1,034,655,255 |
| 2021-06-25 | 2021-06-23 | 11.257 | 91,177,756 | +47,548 | 2.10% | 1,026,428,308 |
| 2021-06-24 | 2021-06-22 | 11.387 | 91,130,208 | -391,533 | 2.10% | 1,037,707,547 |
| 2021-06-23 | 2021-06-21 | 11.214 | 91,521,741 | -1,169,046 | 2.11% | 1,026,345,611 |
| 2021-06-22 | 2021-06-18 | 11.452 | 92,690,787 | +61,090 | 2.13% | 1,061,486,408 |
| 2021-06-21 | 2021-06-17 | 11.495 | 92,629,697 | +15,735 | 2.13% | 1,064,789,780 |
| 2021-06-18 | 2021-06-16 | 11.756 | 92,613,962 | +154,577 | 2.13% | 1,088,758,055 |
| 2021-06-17 | 2021-06-15 | 11.800 | 92,459,385 | +1,219,694 | 2.13% | 1,090,981,540 |
| 2021-06-16 | 2021-06-11 | 12.018 | 91,239,691 | +16,476 | 2.12% | 1,096,526,513 |
| 2021-06-15 | 2021-06-10 | 12.018 | 91,223,215 | -5,492 | 2.12% | 1,096,328,503 |
| 2021-06-11 | 2021-06-09 | 11.865 | 91,228,707 | +165,667 | 2.12% | 1,082,440,395 |
| 2021-06-10 | 2021-06-08 | 12.084 | 91,063,040 | -2,844 | 2.12% | 1,100,372,980 |
| 2021-06-09 | 2021-06-07 | 12.193 | 91,065,884 | -4,027 | 2.12% | 1,110,356,779 |
| 2021-06-08 | 2021-06-04 | 11.865 | 91,069,911 | +327,673 | 2.12% | 1,080,556,260 |
| 2021-06-07 | 2021-06-03 | 12.193 | 90,742,238 | +240,720 | 2.11% | 1,106,410,597 |
| 2021-06-04 | 2021-06-02 | 12.346 | 90,501,518 | -201,363 | 2.11% | 1,117,318,407 |
| 2021-06-03 | 2021-06-01 | 12.521 | 90,702,881 | -207,770 | 2.11% | 1,135,660,042 |
| 2021-06-02 | 2021-05-31 | 12.805 | 90,910,651 | +61,324 | 2.12% | 1,164,085,891 |
| 2021-06-01 | 2021-05-28 | 13.395 | 90,849,327 | +10,983 | 2.12% | 1,216,899,831 |
| 2021-05-31 | 2021-05-27 | 13.613 | 90,838,344 | -94,732 | 2.12% | 1,236,601,864 |
| 2021-05-28 | 2021-05-26 | 13.307 | 90,933,076 | +54,002 | 2.12% | 1,210,073,685 |
| 2021-05-27 | 2021-05-25 | 13.417 | 90,879,074 | +10,984 | 2.12% | 1,219,284,088 |
| 2021-05-26 | 2021-05-24 | 13.329 | 90,868,090 | -77,800 | 2.12% | 1,211,194,462 |
| 2021-05-25 | 2021-05-21 | 13.766 | 90,945,890 | -194,041 | 2.12% | 1,251,976,764 |
| 2021-05-24 | 2021-05-20 | 14.072 | 91,139,931 | -517,137 | 2.12% | 1,282,529,031 |
| 2021-05-21 | 2021-05-18 | 13.897 | 91,657,068 | -287,400 | 2.13% | 1,273,783,791 |
| 2021-05-20 | 2021-05-17 | 14.050 | 91,944,468 | +352,385 | 2.14% | 1,291,841,461 |
| 2021-05-18 | 2021-05-14 | 13.635 | 91,592,083 | +14,645 | 2.13% | 1,248,864,059 |
| 2021-05-17 | 2021-05-13 | 13.985 | 91,577,438 | +87,227 | 2.13% | 1,280,681,409 |
| 2021-05-14 | 2021-05-12 | 13.176 | 91,490,211 | +18,306 | 2.13% | 1,205,492,695 |
| 2021-05-13 | 2021-05-11 | 13.548 | 91,471,905 | -10,068 | 2.13% | 1,239,230,390 |
| 2021-05-12 | 2021-05-10 | 13.220 | 91,481,973 | +31,119 | 2.13% | 1,209,382,107 |
| 2021-05-11 | 2021-05-07 | 13.438 | 91,450,854 | +1,512,970 | 2.13% | 1,228,953,704 |
| 2021-05-10 | 2021-05-06 | 12.149 | 89,937,884 | +161,090 | 2.09% | 1,092,672,716 |
| 2021-05-07 | 2021-05-05 | 12.062 | 89,776,794 | +25,628 | 2.09% | 1,082,868,728 |
| 2021-05-06 | 2021-05-04 | 12.040 | 89,751,166 | -6,407 | 2.09% | 1,080,598,449 |
| 2021-05-05 | 2021-05-03 | 11.647 | 89,757,573 | +20,137 | 2.09% | 1,045,372,213 |
| 2021-05-04 | 2021-04-30 | 11.668 | 89,737,436 | -1,987,089 | 2.09% | 1,047,098,543 |
| 2021-05-03 | 2021-04-29 | 11.865 | 91,724,525 | -487,848 | 2.14% | 1,088,323,339 |
| 2021-04-30 | 2021-04-28 | 12.302 | 92,212,373 | -10,983 | 2.15% | 1,134,410,493 |
| 2021-04-29 | 2021-04-27 | 12.105 | 92,223,356 | -810,944 | 2.15% | 1,116,408,999 |
| 2021-04-28 | 2021-04-26 | 12.127 | 93,034,300 | +86,952 | 2.17% | 1,128,258,773 |
| 2021-04-27 | 2021-04-23 | 12.237 | 92,947,348 | +80,545 | 2.16% | 1,137,359,270 |
| 2021-04-26 | 2021-04-22 | 12.127 | 92,866,803 | -108,004 | 2.16% | 1,126,227,480 |
| 2021-04-23 | 2021-04-21 | 12.127 | 92,974,807 | +20,137 | 2.16% | 1,127,537,281 |
| 2021-04-22 | 2021-04-20 | 12.543 | 92,954,670 | +1,135,871 | 2.16% | 1,165,885,088 |
| 2021-04-21 | 2021-04-19 | 12.564 | 91,818,799 | +468,627 | 2.14% | 1,153,644,751 |
| 2021-04-20 | 2021-04-16 | 12.433 | 91,350,172 | +29,289 | 2.13% | 1,135,780,159 |
| 2021-04-19 | 2021-04-15 | 12.062 | 91,320,883 | -1,782,979 | 2.13% | 1,101,493,203 |
| 2021-04-16 | 2021-04-14 | 12.215 | 93,103,862 | -2,414,528 | 2.17% | 1,137,240,050 |
| 2021-04-15 | 2021-04-13 | 12.280 | 95,518,390 | -855,793 | 2.22% | 1,172,994,433 |
| 2021-04-14 | 2021-04-12 | 12.564 | 96,374,183 | +915 | 2.24% | 1,210,880,250 |
| 2021-04-13 | 2021-04-09 | 12.980 | 96,373,268 | +1,016,884 | 2.24% | 1,250,880,069 |
| 2021-04-12 | 2021-04-08 | 12.914 | 95,356,384 | +945,800 | 2.22% | 1,231,430,473 |
| 2021-04-09 | 2021-04-07 | 13.067 | 94,410,584 | -145,530 | 2.20% | 1,233,657,234 |
| 2021-04-08 | 2021-04-01 | 12.455 | 94,556,114 | -229,738 | 2.20% | 1,177,706,611 |
| 2021-04-07 | 2021-03-31 | 12.433 | 94,785,852 | +152,853 | 2.21% | 1,178,496,851 |
| 2021-04-01 | 2021-03-30 | 12.433 | 94,632,999 | -26,543 | 2.20% | 1,176,596,390 |
| 2021-03-31 | 2021-03-29 | 12.455 | 94,659,542 | -381,675 | 2.20% | 1,178,994,818 |
| 2021-03-30 | 2021-03-26 | 12.258 | 95,041,217 | +12,814 | 2.21% | 1,165,057,854 |
| 2021-03-29 | 2021-03-25 | 12.193 | 95,028,403 | -90,613 | 2.21% | 1,158,671,358 |
| 2021-03-26 | 2021-03-24 | 12.105 | 95,119,016 | -2,633,281 | 2.21% | 1,151,462,385 |
| 2021-03-25 | 2021-03-23 | 12.586 | 97,752,297 | +17,390 | 2.28% | 1,230,331,367 |
| 2021-03-24 | 2021-03-22 | 12.892 | 97,734,907 | -3,629,113 | 2.28% | 1,260,011,061 |
| 2021-03-23 | 2021-03-19 | 12.630 | 101,364,020 | -6,592,814 | 2.36% | 1,280,219,111 |
| 2021-03-22 | 2021-03-18 | 14.050 | 107,956,834 | -1,787,556 | 2.51% | 1,516,818,980 |
| 2021-03-19 | 2021-03-17 | 13.722 | 109,744,390 | -1,299,708 | 2.56% | 1,505,964,084 |
| 2021-03-18 | 2021-03-16 | 14.793 | 111,044,098 | -60,409 | 2.59% | 1,642,694,455 |
| 2021-03-17 | 2021-03-15 | 14.728 | 111,104,507 | +731,315 | 2.59% | 1,636,304,840 |
| 2021-03-16 | 2021-03-12 | 14.749 | 110,373,192 | -40,273 | 2.57% | 1,627,946,083 |
| 2021-03-15 | 2021-03-11 | 14.575 | 110,413,465 | -10,068 | 2.57% | 1,609,238,873 |
| 2021-03-12 | 2021-03-10 | 14.138 | 110,423,533 | +32,950 | 2.57% | 1,561,128,171 |
| 2021-03-11 | 2021-03-09 | 13.941 | 110,390,583 | -904,303 | 2.57% | 1,538,952,968 |
| 2021-03-10 | 2021-03-08 | 13.657 | 111,294,886 | -490,594 | 2.59% | 1,519,944,983 |
| 2021-03-09 | 2021-03-05 | 13.854 | 111,785,480 | -1,684,129 | 2.60% | 1,548,628,672 |
| 2021-03-08 | 2021-03-04 | 13.897 | 113,469,609 | -855,793 | 2.64% | 1,576,918,745 |
| 2021-03-05 | 2021-03-03 | 14.509 | 114,325,402 | -48,510 | 2.66% | 1,658,759,634 |
| 2021-03-04 | 2021-03-02 | 14.422 | 114,373,912 | -279,163 | 2.66% | 1,649,466,703 |
| 2021-03-03 | 2021-03-01 | 14.618 | 114,653,075 | -459,474 | 2.67% | 1,676,040,337 |
| 2021-03-02 | 2021-02-26 | 13.679 | 115,112,549 | -384,421 | 2.68% | 1,574,597,820 |
| 2021-03-01 | 2021-02-25 | 14.356 | 115,496,970 | +401,811 | 2.69% | 1,658,091,917 |
| 2021-02-26 | 2021-02-24 | 14.291 | 115,095,159 | +14,279 | 2.68% | 1,644,778,602 |
| 2021-02-25 | 2021-02-23 | 15.012 | 115,080,880 | -3,903,700 | 2.68% | 1,727,557,666 |
| 2021-02-24 | 2021-02-22 | 17.153 | 118,984,580 | +228,889 | 2.77% | 2,040,952,891 |
| 2021-02-23 | 2021-02-19 | 16.935 | 118,755,691 | +2,073,125 | 2.77% | 2,011,077,353 |
| 2021-02-22 | 2021-02-18 | 16.148 | 116,682,566 | +1,897,391 | 2.72% | 1,884,182,871 |
| 2021-02-19 | 2021-02-17 | 16.017 | 114,785,175 | +1,446,428 | 2.67% | 1,838,494,848 |
| 2021-02-18 | 2021-02-16 | 15.514 | 113,338,747 | -533,613 | 2.64% | 1,758,366,486 |
| 2021-02-17 | 2021-02-11 | 15.296 | 113,872,360 | -44,849 | 2.65% | 1,741,762,770 |
| 2021-02-16 | 2021-02-09 | 15.296 | 113,917,209 | -149,191 | 2.65% | 1,742,448,769 |
| 2021-02-10 | 2021-02-08 | 15.099 | 114,066,400 | +2,106,075 | 2.66% | 1,722,298,504 |
| 2021-02-09 | 2021-02-05 | 14.749 | 111,960,325 | +3,968,685 | 2.61% | 1,651,355,454 |
| 2021-02-08 | 2021-02-04 | 13.963 | 107,991,640 | +2,299,201 | 2.51% | 1,507,869,083 |
| 2021-02-05 | 2021-02-03 | 14.028 | 105,692,439 | +413,070 | 2.46% | 1,482,694,204 |
| 2021-02-04 | 2021-02-02 | 13.963 | 105,279,369 | -1,032,719 | 2.45% | 1,469,998,099 |
| 2021-02-03 | 2021-02-01 | 13.548 | 106,312,088 | -1,109,328 | 2.48% | 1,440,280,163 |
| 2021-02-02 | 2021-01-29 | 13.111 | 107,421,416 | -1,955,705 | 2.50% | 1,408,363,513 |
| 2021-02-01 | 2021-01-28 | 13.154 | 109,377,121 | -288,315 | 2.55% | 1,438,784,070 |
| 2021-01-29 | 2021-01-27 | 13.045 | 109,665,436 | -1,291,537 | 2.55% | 1,430,595,131 |
| 2021-01-28 | 2021-01-26 | 13.504 | 110,956,973 | -39,358 | 2.58% | 1,498,358,435 |
| 2021-01-27 | 2021-01-25 | 13.395 | 110,996,331 | +1,632,689 | 2.58% | 1,486,762,983 |
| 2021-01-26 | 2021-01-22 | 13.067 | 109,363,642 | -1,120,311 | 2.55% | 1,429,047,914 |
| 2021-01-25 | 2021-01-21 | 13.285 | 110,483,953 | -803,622 | 2.57% | 1,467,828,870 |
| 2021-01-22 | 2021-01-20 | 13.548 | 111,287,575 | -802,707 | 2.59% | 1,507,686,376 |
| 2021-01-21 | 2021-01-19 | 13.001 | 112,090,282 | -1,146,855 | 2.61% | 1,457,328,873 |
| 2021-01-20 | 2021-01-18 | 12.958 | 113,237,137 | -886,913 | 2.64% | 1,467,290,871 |
| 2021-01-19 | 2021-01-15 | 13.264 | 114,124,050 | -1,145,024 | 2.66% | 1,513,695,459 |
| 2021-01-18 | 2021-01-14 | 13.264 | 115,269,074 | -926,783 | 2.68% | 1,528,882,597 |
| 2021-01-15 | 2021-01-13 | 12.521 | 116,195,857 | -14,645 | 2.71% | 1,454,848,957 |
| 2021-01-14 | 2021-01-12 | 12.521 | 116,210,502 | -111,665 | 2.71% | 1,455,032,322 |
| 2021-01-13 | 2021-01-11 | 12.346 | 116,322,167 | +107,089 | 2.71% | 1,436,096,335 |
| 2021-01-12 | 2021-01-08 | 12.455 | 116,215,078 | +1,361,032 | 2.71% | 1,447,471,347 |
| 2021-01-11 | 2021-01-07 | 12.739 | 114,854,046 | -281,909 | 2.67% | 1,463,145,431 |
| 2021-01-08 | 2021-01-06 | 12.564 | 115,135,955 | +116,242 | 2.68% | 1,446,609,970 |
| 2021-01-07 | 2021-01-05 | 11.887 | 115,019,713 | -56,748 | 2.68% | 1,367,237,058 |
| 2021-01-06 | 2021-01-04 | 11.996 | 115,076,461 | +175,918 | 2.68% | 1,380,484,337 |
| 2021-01-05 | 2020-12-31 | 12.018 | 114,900,543 | +335,911 | 2.68% | 1,380,884,683 |
| 2021-01-04 | 2020-12-29 | 11.909 | 114,564,632 | +9,152 | 2.67% | 1,364,330,878 |
| 2020-12-30 | 2020-12-28 | 11.843 | 114,555,480 | +46,680 | 2.67% | 1,356,712,410 |
| 2020-12-29 | 2020-12-24 | 12.127 | 114,508,800 | +32,950 | 2.67% | 1,388,687,379 |
| 2020-12-28 | 2020-12-22 | 11.581 | 114,475,850 | -292,891 | 2.67% | 1,325,752,297 |
| 2020-12-23 | 2020-12-21 | 11.647 | 114,768,741 | -28,374 | 2.67% | 1,336,667,745 |
| 2020-12-22 | 2020-12-18 | 11.821 | 114,797,115 | -21,967 | 2.67% | 1,357,065,722 |
| 2020-12-21 | 2020-12-17 | 11.865 | 114,819,082 | -386,709 | 2.67% | 1,362,343,242 |
| 2020-12-18 | 2020-12-16 | 11.472 | 115,205,791 | -1,831 | 2.68% | 1,321,618,944 |
| 2020-12-17 | 2020-12-15 | 11.406 | 115,207,622 | -68,646 | 2.68% | 1,314,087,721 |
| 2020-12-16 | 2020-12-14 | 11.275 | 115,276,268 | +96,105 | 2.68% | 1,299,757,258 |
| 2020-12-15 | 2020-12-11 | 11.949 | 115,180,163 | -159,260 | 2.68% | 1,376,322,383 |
| 2020-12-14 | 2020-12-10 | 11.614 | 115,339,423 | +2,859,953 | 2.69% | 1,339,511,231 |
| 2020-12-11 | 2020-12-09 | 11.614 | 112,479,470 | +46,476 | 2.68% | 1,306,296,749 |
| 2020-12-10 | 2020-12-08 | 11.188 | 112,432,994 | -958,128 | 2.68% | 1,257,954,714 |
| 2020-12-09 | 2020-12-07 | 10.909 | 113,391,122 | -2,920,860 | 2.70% | 1,236,957,846 |
| 2020-12-08 | 2020-12-04 | 11.233 | 116,311,982 | -299,415 | 2.77% | 1,306,560,127 |
| 2020-12-07 | 2020-12-03 | 11.502 | 116,611,397 | +138,356 | 2.78% | 1,341,236,440 |
| 2020-12-04 | 2020-12-02 | 11.412 | 116,473,041 | +531,797 | 2.78% | 1,329,219,849 |
| 2020-12-03 | 2020-12-01 | 11.524 | 115,941,244 | -18,769 | 2.76% | 1,336,122,914 |
| 2020-12-02 | 2020-11-30 | 11.390 | 115,960,013 | -4,136,396 | 2.77% | 1,320,770,210 |
| 2020-12-01 | 2020-11-27 | 11.815 | 120,096,409 | +108,147 | 2.86% | 1,418,943,723 |
| 2020-11-30 | 2020-11-26 | 12.061 | 119,988,262 | +17,875 | 2.86% | 1,447,200,670 |
| 2020-11-27 | 2020-11-25 | 11.770 | 119,970,387 | +11,798 | 2.86% | 1,412,085,622 |
| 2020-11-26 | 2020-11-24 | 12.419 | 119,958,589 | -148,367 | 2.86% | 1,489,791,729 |
| 2020-11-25 | 2020-11-23 | 12.374 | 120,106,956 | +1,023,374 | 2.86% | 1,486,259,072 |
| 2020-11-24 | 2020-11-20 | 12.084 | 119,083,582 | -1,335,302 | 2.84% | 1,438,953,886 |
| 2020-11-23 | 2020-11-19 | 11.726 | 120,418,884 | -537,159 | 2.87% | 1,411,975,340 |
| 2020-11-20 | 2020-11-18 | 12.016 | 120,956,043 | -2,700,098 | 2.88% | 1,453,459,997 |
| 2020-11-19 | 2020-11-17 | 13.046 | 123,656,141 | +257,408 | 2.95% | 1,613,189,813 |
| 2020-11-18 | 2020-11-16 | 12.979 | 123,398,733 | +273,495 | 2.94% | 1,601,547,859 |
| 2020-11-17 | 2020-11-13 | 12.643 | 123,125,238 | +2,681 | 2.94% | 1,556,670,724 |
| 2020-11-16 | 2020-11-12 | 12.643 | 123,122,557 | +12,513 | 2.94% | 1,556,636,828 |
| 2020-11-13 | 2020-11-11 | 12.710 | 123,110,044 | +504,984 | 2.94% | 1,564,743,115 |
| 2020-11-12 | 2020-11-10 | 12.643 | 122,605,060 | +80,440 | 2.92% | 1,550,094,121 |
| 2020-11-11 | 2020-11-09 | 12.710 | 122,524,620 | -84,015 | 2.92% | 1,557,302,307 |
| 2020-11-10 | 2020-11-06 | 12.442 | 122,608,635 | +21,450 | 2.92% | 1,525,446,835 |
| 2020-11-09 | 2020-11-05 | 12.352 | 122,587,185 | -35,751 | 2.92% | 1,514,207,445 |
| 2020-11-06 | 2020-11-04 | 12.307 | 122,622,936 | -262,770 | 2.92% | 1,509,161,185 |
| 2020-11-05 | 2020-11-03 | 12.195 | 122,885,706 | +30,389 | 2.93% | 1,498,646,136 |
| 2020-11-04 | 2020-11-02 | 11.658 | 122,855,317 | -50,946 | 2.93% | 1,432,296,422 |
| 2020-11-03 | 2020-10-30 | 11.524 | 122,906,263 | -578,273 | 2.93% | 1,416,388,755 |
| 2020-11-02 | 2020-10-29 | 11.837 | 123,484,536 | -42,007 | 2.94% | 1,461,737,785 |
| 2020-10-30 | 2020-10-28 | 11.748 | 123,526,543 | -2,149,532 | 2.95% | 1,451,178,441 |
| 2020-10-29 | 2020-10-27 | 11.837 | 125,676,075 | -2,694,735 | 3.00% | 1,487,679,943 |
| 2020-10-28 | 2020-10-23 | 11.994 | 128,370,810 | -206,462 | 3.06% | 1,539,686,487 |
| 2020-10-27 | 2020-10-22 | 12.195 | 128,577,272 | -1,270,950 | 3.07% | 1,568,057,328 |
| 2020-10-23 | 2020-10-21 | 12.173 | 129,848,222 | -1,626,673 | 3.10% | 1,580,651,522 |
| 2020-10-22 | 2020-10-20 | 12.128 | 131,474,895 | -244,001 | 3.13% | 1,594,569,108 |
| 2020-10-21 | 2020-10-19 | 11.524 | 131,718,896 | +1,059,125 | 3.14% | 1,517,946,755 |
| 2020-10-20 | 2020-10-16 | 10.998 | 130,659,771 | +1,232,517 | 3.12% | 1,437,032,671 |
| 2020-10-19 | 2020-10-15 | 10.595 | 129,427,254 | +124,235 | 3.09% | 1,371,345,695 |
| 2020-10-16 | 2020-10-14 | 10.920 | 129,303,019 | -264,557 | 3.08% | 1,411,983,800 |
| 2020-10-15 | 2020-10-12 | 11.099 | 129,567,576 | -759,710 | 3.09% | 1,438,067,387 |
| 2020-10-14 | 2020-10-09 | 11.133 | 130,327,286 | +240,426 | 3.11% | 1,450,873,884 |
| 2020-10-12 | 2020-10-08 | 11.256 | 130,086,860 | -1,703,538 | 3.10% | 1,464,207,554 |
| 2020-10-09 | 2020-10-07 | 11.256 | 131,790,398 | -20,557 | 3.14% | 1,483,381,921 |
| 2020-10-08 | 2020-10-06 | 11.188 | 131,810,955 | +362,873 | 3.14% | 1,474,764,714 |
| 2020-10-07 | 2020-10-05 | 10.898 | 131,448,082 | -458,507 | 3.13% | 1,432,466,393 |
| 2020-10-06 | 2020-09-30 | 10.875 | 131,906,589 | -622,962 | 3.15% | 1,434,511,342 |
| 2020-10-05 | 2020-09-29 | 10.886 | 132,529,551 | -153,729 | 3.16% | 1,442,768,986 |
| 2020-09-30 | 2020-09-28 | 11.077 | 132,683,280 | -950,978 | 3.16% | 1,469,679,461 |
| 2020-09-29 | 2020-09-25 | 11.077 | 133,634,258 | +50,051 | 3.19% | 1,480,213,063 |
| 2020-09-28 | 2020-09-24 | 11.502 | 133,584,207 | +958,129 | 3.19% | 1,536,453,647 |
| 2020-09-25 | 2020-09-23 | 12.195 | 132,626,078 | +429,012 | 3.16% | 1,617,434,328 |
| 2020-09-24 | 2020-09-22 | 10.763 | 132,197,066 | -3,278,013 | 3.15% | 1,422,879,492 |
| 2020-09-23 | 2020-09-21 | 11.367 | 135,475,079 | -27,707 | 3.23% | 1,540,012,877 |
| 2020-09-22 | 2020-09-18 | 11.726 | 135,502,786 | +1,344,239 | 3.23% | 1,588,842,099 |
| 2020-09-21 | 2020-09-17 | 11.614 | 134,158,547 | -82,674 | 3.20% | 1,558,069,876 |
| 2020-09-18 | 2020-09-16 | 11.412 | 134,241,221 | -192,162 | 3.20% | 1,531,994,820 |
| 2020-09-17 | 2020-09-15 | 11.065 | 134,433,383 | -202,887 | 3.21% | 1,487,560,544 |
| 2020-09-16 | 2020-09-14 | 10.842 | 134,636,270 | -862,494 | 3.21% | 1,459,678,058 |
| 2020-09-15 | 2020-09-11 | 10.416 | 135,498,764 | -349,467 | 3.23% | 1,411,419,931 |
| 2020-09-14 | 2020-09-10 | 10.405 | 135,848,231 | +450,463 | 3.24% | 1,413,540,211 |
| 2020-09-11 | 2020-09-09 | 10.338 | 135,397,768 | -63,458 | 3.23% | 1,399,763,639 |
| 2020-09-10 | 2020-09-08 | 10.696 | 135,461,226 | -173,616 | 3.23% | 1,448,919,060 |
| 2020-09-09 | 2020-09-07 | 10.305 | 135,634,842 | +505,877 | 3.23% | 1,397,661,903 |
| 2020-09-08 | 2020-09-04 | 10.338 | 135,128,965 | +674,131 | 3.22% | 1,396,984,710 |
| 2020-09-07 | 2020-09-03 | 10.383 | 134,454,834 | +2,516,874 | 3.21% | 1,396,032,820 |
| 2020-09-04 | 2020-09-02 | 9.891 | 131,937,960 | -876,795 | 3.15% | 1,304,948,165 |
| 2020-09-03 | 2020-09-01 | 9.902 | 132,814,755 | -689,101 | 3.17% | 1,315,106,207 |
| 2020-09-02 | 2020-08-31 | 9.622 | 133,503,856 | -3,089,784 | 3.18% | 1,284,586,910 |
| 2020-09-01 | 2020-08-28 | 10.058 | 136,593,640 | -339,367 | 3.26% | 1,373,919,861 |
| 2020-08-31 | 2020-08-27 | 9.622 | 136,933,007 | +100,103 | 3.27% | 1,317,582,530 |
| 2020-08-28 | 2020-08-26 | 9.779 | 136,832,904 | +223,444 | 3.26% | 1,338,052,667 |
| 2020-08-27 | 2020-08-25 | 9.779 | 136,609,460 | -6,257 | 3.26% | 1,335,867,668 |
| 2020-08-26 | 2020-08-24 | 9.712 | 136,615,717 | +9,832 | 3.26% | 1,326,757,717 |
| 2020-08-25 | 2020-08-21 | 9.667 | 136,605,885 | -1,052,868 | 3.26% | 1,320,548,581 |
| 2020-08-24 | 2020-08-20 | 9.175 | 137,658,753 | +90,271 | 3.28% | 1,262,958,019 |
| 2020-08-21 | 2020-08-19 | 9.253 | 137,568,482 | -92,059 | 3.28% | 1,272,904,102 |
| 2020-08-20 | 2020-08-18 | 9.298 | 137,660,541 | +120,660 | 3.28% | 1,279,916,763 |
| 2020-08-19 | 2020-08-17 | 9.465 | 137,539,881 | -32,176 | 3.28% | 1,301,877,852 |
| 2020-08-18 | 2020-08-14 | 9.298 | 137,572,057 | -22,344 | 3.28% | 1,279,094,072 |
| 2020-08-17 | 2020-08-13 | 9.286 | 137,594,401 | -86,697 | 3.28% | 1,277,762,345 |
| 2020-08-14 | 2020-08-12 | 9.499 | 137,681,098 | +95,634 | 3.28% | 1,307,835,863 |
| 2020-08-13 | 2020-08-11 | 9.454 | 137,585,464 | +75,078 | 3.28% | 1,300,769,943 |
| 2020-08-12 | 2020-08-10 | 9.376 | 137,510,386 | -91,049 | 3.28% | 1,289,290,407 |
| 2020-08-11 | 2020-08-07 | 9.510 | 137,601,435 | -838,433 | 3.28% | 1,308,618,694 |
| 2020-08-10 | 2020-08-06 | 9.533 | 138,439,868 | +183,224 | 3.30% | 1,319,690,233 |
| 2020-08-07 | 2020-08-05 | 9.577 | 138,256,644 | +31,282 | 3.30% | 1,324,131,163 |
| 2020-08-06 | 2020-08-04 | 9.488 | 138,225,362 | +257,408 | 3.30% | 1,311,459,307 |
| 2020-08-05 | 2020-08-03 | 9.197 | 137,967,954 | -174,287 | 3.29% | 1,268,882,106 |
| 2020-08-04 | 2020-07-31 | 9.074 | 138,142,241 | +71,502 | 3.29% | 1,253,483,387 |
| 2020-08-03 | 2020-07-30 | 8.928 | 138,070,739 | +739,153 | 3.29% | 1,232,752,160 |
| 2020-07-31 | 2020-07-29 | 8.839 | 137,331,586 | +26,814 | 3.27% | 1,213,860,441 |
| 2020-07-30 | 2020-07-28 | 8.884 | 137,304,772 | -141,217 | 3.27% | 1,219,768,363 |
| 2020-07-29 | 2020-07-27 | 8.582 | 137,445,989 | -67,480 | 3.28% | 1,179,501,957 |
| 2020-07-28 | 2020-07-24 | 8.447 | 137,513,469 | +12,513 | 3.28% | 1,161,618,235 |
| 2020-07-27 | 2020-07-23 | 8.526 | 137,500,956 | +118,872 | 3.28% | 1,172,281,524 |
| 2020-07-24 | 2020-07-22 | 8.660 | 137,382,084 | +101,890 | 3.28% | 1,189,713,233 |
| 2020-07-23 | 2020-07-21 | 8.895 | 137,280,194 | +223,445 | 3.27% | 1,221,085,978 |
| 2020-07-22 | 2020-07-20 | 9.935 | 137,056,749 | +815,007 | 3.27% | 1,361,709,989 |
| 2020-07-21 | 2020-07-17 | 9.107 | 136,241,742 | +512,134 | 3.25% | 1,240,811,541 |
| 2020-07-20 | 2020-07-16 | 9.275 | 135,729,608 | +1,219,111 | 3.24% | 1,258,926,446 |
| 2020-07-17 | 2020-07-15 | 9.589 | 134,510,497 | +1,763,420 | 3.21% | 1,289,758,001 |
| 2020-07-16 | 2020-07-14 | 9.499 | 132,747,077 | +1,377,309 | 3.17% | 1,260,967,486 |
| 2020-07-15 | 2020-07-13 | 9.667 | 131,369,768 | +76,186 | 3.13% | 1,269,931,825 |
| 2020-07-14 | 2020-07-10 | 9.208 | 131,293,582 | +979,578 | 3.13% | 1,208,967,326 |
| 2020-07-13 | 2020-07-09 | 9.230 | 130,314,004 | +1,661,530 | 3.11% | 1,202,863,284 |
| 2020-07-10 | 2020-07-08 | 9.119 | 128,652,474 | +374,492 | 3.07% | 1,173,132,272 |
| 2020-07-09 | 2020-07-07 | 8.615 | 128,277,982 | +429,907 | 3.06% | 1,105,131,800 |
| 2020-07-08 | 2020-07-06 | 8.872 | 127,848,075 | +2,132,550 | 3.05% | 1,134,327,894 |
| 2020-07-07 | 2020-07-03 | 8.291 | 125,715,525 | -57,202 | 3.00% | 1,042,265,477 |
| 2020-07-06 | 2020-07-02 | 8.112 | 125,772,727 | +84,909 | 3.00% | 1,020,224,422 |
| 2020-07-03 | 2020-06-30 | 7.843 | 125,687,818 | +1,239,667 | 3.00% | 985,785,523 |
| 2020-07-02 | 2020-06-29 | 8.033 | 124,448,151 | -238,638 | 2.97% | 999,733,221 |
| 2020-06-30 | 2020-06-26 | 8.056 | 124,686,789 | +737,365 | 2.97% | 1,004,440,392 |
| 2020-06-29 | 2020-06-24 | 8.045 | 123,949,424 | +930,421 | 2.96% | 997,113,588 |
| 2020-06-26 | 2020-06-23 | 7.821 | 123,019,003 | +14,301 | 2.93% | 962,100,876 |
| 2020-06-24 | 2020-06-22 | 7.832 | 123,004,702 | +30,388 | 2.93% | 963,365,268 |
| 2020-06-23 | 2020-06-19 | 7.977 | 122,974,314 | -127,810 | 2.93% | 981,013,920 |
| 2020-06-22 | 2020-06-18 | 7.955 | 123,102,124 | +22,344 | 2.94% | 979,278,858 |
| 2020-06-19 | 2020-06-17 | 8.171 | 123,079,780 | +140,323 | 2.93% | 1,005,628,739 |
| 2020-06-18 | 2020-06-16 | 8.273 | 122,939,457 | +1,919,123 | 2.93% | 1,017,055,715 |
| 2020-06-17 | 2020-06-15 | 8.250 | 121,020,334 | +1,269,826 | 2.93% | 998,428,668 |
| 2020-06-16 | 2020-06-12 | 8.148 | 119,750,508 | +91,519 | 2.90% | 975,705,144 |
| 2020-06-15 | 2020-06-11 | 8.239 | 119,658,989 | +25,520 | 2.90% | 985,837,673 |
| 2020-06-12 | 2020-06-10 | 8.432 | 119,633,469 | +423,275 | 2.90% | 1,008,738,684 |
| 2020-06-11 | 2020-06-09 | 8.466 | 119,210,194 | +384,556 | 2.89% | 1,009,233,695 |
| 2020-06-10 | 2020-06-08 | 8.068 | 118,825,638 | +44,879 | 2.88% | 958,717,330 |
| 2020-06-09 | 2020-06-05 | 7.943 | 118,780,759 | +525,355 | 2.88% | 943,507,477 |
| 2020-06-08 | 2020-06-04 | 7.955 | 118,255,404 | -326,477 | 2.86% | 940,678,267 |
| 2020-06-05 | 2020-06-03 | 7.591 | 118,581,881 | +40,480 | 2.87% | 900,154,117 |
| 2020-06-04 | 2020-06-02 | 7.432 | 118,541,401 | +291,277 | 2.87% | 880,987,768 |
| 2020-06-03 | 2020-06-01 | 7.489 | 118,250,124 | +65,999 | 2.86% | 885,541,857 |
| 2020-06-02 | 2020-05-29 | 7.705 | 118,184,125 | +1,701,021 | 2.86% | 910,564,915 |
| 2020-06-01 | 2020-05-28 | 7.500 | 116,483,104 | -84,479 | 2.82% | 873,632,828 |
| 2020-05-29 | 2020-05-27 | 7.477 | 116,567,583 | +446,154 | 2.82% | 871,617,136 |
| 2020-05-28 | 2020-05-26 | 7.421 | 116,121,429 | -959,630 | 2.81% | 861,683,203 |
| 2020-05-27 | 2020-05-25 | 7.455 | 117,081,059 | +285,997 | 2.84% | 872,795,615 |
| 2020-05-26 | 2020-05-22 | 7.466 | 116,795,062 | +278,077 | 2.83% | 871,990,846 |
| 2020-05-25 | 2020-05-21 | 7.875 | 116,516,985 | +405,675 | 2.82% | 917,581,286 |
| 2020-05-22 | 2020-05-20 | 7.898 | 116,111,310 | +121,439 | 2.81% | 917,025,482 |
| 2020-05-21 | 2020-05-19 | 8.159 | 115,989,871 | -90,639 | 2.81% | 946,382,245 |
| 2020-05-20 | 2020-05-18 | 7.977 | 116,080,510 | +880 | 2.81% | 926,016,007 |
| 2020-05-19 | 2020-05-15 | 7.977 | 116,079,630 | +39,600 | 2.81% | 926,008,987 |
| 2020-05-18 | 2020-05-14 | 7.977 | 116,040,030 | -28,160 | 2.81% | 925,693,084 |
| 2020-05-15 | 2020-05-13 | 8.125 | 116,068,190 | +83,599 | 2.81% | 943,064,351 |
| 2020-05-14 | 2020-05-12 | 8.148 | 115,984,591 | +61,599 | 2.81% | 945,021,144 |
| 2020-05-13 | 2020-05-11 | 8.261 | 115,922,992 | -64,239 | 2.81% | 957,692,458 |
| 2020-05-12 | 2020-05-08 | 8.216 | 115,987,231 | +191,838 | 2.81% | 952,950,961 |
| 2020-05-11 | 2020-05-07 | 8.159 | 115,795,393 | -178,638 | 2.80% | 944,795,464 |
| 2020-05-08 | 2020-05-06 | 8.148 | 115,974,031 | +158,398 | 2.81% | 944,935,103 |
| 2020-05-07 | 2020-05-05 | 8.080 | 115,815,633 | +125,839 | 2.80% | 935,747,898 |
| 2020-05-06 | 2020-05-04 | 8.171 | 115,689,794 | -280,717 | 2.80% | 945,248,534 |
| 2020-05-05 | 2020-04-29 | 8.523 | 115,970,511 | -174,238 | 2.81% | 988,395,840 |
| 2020-05-04 | 2020-04-28 | 8.455 | 116,144,749 | -329,997 | 2.81% | 981,961,792 |
| 2020-04-29 | 2020-04-27 | 8.205 | 116,474,746 | +95,919 | 2.82% | 955,632,792 |
| 2020-04-28 | 2020-04-24 | 8.068 | 116,378,827 | -19,359 | 2.82% | 938,975,798 |
| 2020-04-27 | 2020-04-23 | 8.273 | 116,398,186 | -168,959 | 2.82% | 962,940,972 |
| 2020-04-24 | 2020-04-22 | 8.421 | 116,567,145 | -181,278 | 2.82% | 981,559,074 |
| 2020-04-23 | 2020-04-21 | 8.591 | 116,748,423 | -1,183,587 | 2.83% | 1,002,986,051 |
| 2020-04-22 | 2020-04-20 | 8.841 | 117,932,010 | -59,487 | 2.86% | 1,042,637,575 |
| 2020-04-21 | 2020-04-17 | 8.864 | 117,991,497 | +1,490,704 | 2.86% | 1,045,845,154 |
| 2020-04-20 | 2020-04-16 | 8.716 | 116,500,793 | +1,271,586 | 2.82% | 1,015,421,419 |
| 2020-04-17 | 2020-04-15 | 8.807 | 115,229,207 | +1,325,265 | 2.79% | 1,014,813,767 |
| 2020-04-16 | 2020-04-14 | 8.568 | 113,903,942 | +1,458,144 | 2.76% | 975,960,352 |
| 2020-04-15 | 2020-04-09 | 8.511 | 112,445,798 | +132,879 | 2.72% | 957,077,536 |
| 2020-04-14 | 2020-04-08 | 8.307 | 112,312,919 | +1,317,346 | 2.72% | 932,973,194 |
| 2020-04-09 | 2020-04-07 | 8.398 | 110,995,573 | +435,595 | 2.69% | 932,120,738 |
| 2020-04-08 | 2020-04-06 | 8.261 | 110,559,978 | -5,643,468 | 2.68% | 913,386,165 |
| 2020-04-07 | 2020-04-03 | 7.761 | 116,203,446 | +1,177,427 | 2.81% | 901,907,058 |
| 2020-04-06 | 2020-04-02 | 7.875 | 115,026,019 | -106,479 | 2.79% | 905,839,800 |
| 2020-04-03 | 2020-04-01 | 7.909 | 115,132,498 | -43,999 | 2.79% | 910,603,346 |
| 2020-04-02 | 2020-03-31 | 8.034 | 115,176,497 | +57,192 | 2.79% | 925,348,561 |
| 2020-04-01 | 2020-03-30 | 7.705 | 115,119,305 | -748,872 | 2.79% | 886,951,612 |
| 2020-03-31 | 2020-03-27 | 8.023 | 115,868,177 | -71,279 | 2.81% | 929,588,944 |
| 2020-03-30 | 2020-03-26 | 7.841 | 115,939,456 | -394,676 | 2.81% | 909,080,670 |
| 2020-03-27 | 2020-03-25 | 7.739 | 116,334,132 | +1,881,420 | 2.82% | 900,277,384 |
| 2020-03-26 | 2020-03-24 | 7.398 | 114,452,712 | +505,994 | 2.77% | 846,699,203 |
| 2020-03-25 | 2020-03-23 | 7.114 | 113,946,718 | +32,560 | 2.76% | 810,584,376 |
| 2020-03-24 | 2020-03-20 | 7.591 | 113,914,158 | +90,639 | 2.76% | 864,721,468 |
| 2020-03-23 | 2020-03-19 | 7.068 | 113,823,519 | +590,473 | 2.76% | 804,534,121 |
| 2020-03-20 | 2020-03-18 | 7.580 | 113,233,046 | -329,116 | 2.74% | 858,264,399 |
| 2020-03-19 | 2020-03-17 | 8.011 | 113,562,162 | +7,920 | 2.75% | 909,797,719 |
| 2020-03-18 | 2020-03-16 | 8.250 | 113,554,242 | -1,304,894 | 2.75% | 936,832,736 |
| 2020-03-17 | 2020-03-13 | 8.705 | 114,859,136 | +4,209,859 | 2.78% | 999,807,498 |
| 2020-03-16 | 2020-03-12 | 8.886 | 110,649,277 | +338,796 | 2.68% | 983,280,458 |
| 2020-03-13 | 2020-03-11 | 9.148 | 110,310,481 | +754,152 | 2.67% | 1,009,101,224 |
| 2020-03-12 | 2020-03-10 | 9.205 | 109,556,329 | +482,235 | 2.65% | 1,008,427,232 |
| 2020-03-11 | 2020-03-09 | 9.205 | 109,074,094 | -1,395,665 | 2.64% | 1,003,988,429 |
| 2020-03-10 | 2020-03-06 | 9.784 | 110,469,759 | +170,718 | 2.68% | 1,080,857,978 |
| 2020-03-09 | 2020-03-05 | 10.171 | 110,299,041 | -232,317 | 2.67% | 1,121,803,644 |
| 2020-03-06 | 2020-03-04 | 10.227 | 110,531,358 | +11,402,386 | 2.68% | 1,130,446,698 |
| 2020-03-05 | 2020-03-03 | 10.364 | 99,128,972 | -2,418,829 | 2.40% | 1,027,347,847 |
| 2020-03-04 | 2020-03-02 | 10.716 | 101,547,801 | -1,547,093 | 2.46% | 1,088,188,897 |
| 2020-03-03 | 2020-02-28 | 10.455 | 103,094,894 | +28,000 | 2.50% | 1,077,822,035 |
| 2020-03-02 | 2020-02-27 | 10.625 | 103,066,894 | -217,463 | 2.50% | 1,095,097,718 |
| 2020-02-28 | 2020-02-26 | 10.409 | 103,284,357 | -5,556,928 | 2.50% | 1,075,108,012 |
| 2020-02-27 | 2020-02-25 | 10.148 | 108,841,285 | +550,825 | 2.64% | 1,104,503,748 |
| 2020-02-26 | 2020-02-24 | 9.818 | 108,290,460 | -681,993 | 2.62% | 1,063,227,046 |
| 2020-02-25 | 2020-02-21 | 9.886 | 108,972,453 | +180,310 | 2.64% | 1,077,353,072 |
| 2020-02-24 | 2020-02-20 | 10.159 | 108,792,143 | +1,578,279 | 2.63% | 1,105,241,351 |
| 2020-02-21 | 2020-02-19 | 10.000 | 107,213,864 | +1,261,906 | 2.60% | 1,072,150,358 |
| 2020-02-20 | 2020-02-18 | 9.182 | 105,951,958 | -129,358 | 2.57% | 972,842,247 |
| 2020-02-19 | 2020-02-17 | 8.807 | 106,081,316 | -99,439 | 2.57% | 934,249,073 |
| 2020-02-18 | 2020-02-14 | 8.705 | 106,180,755 | -146,079 | 2.57% | 924,265,310 |
| 2020-02-17 | 2020-02-13 | 8.580 | 106,326,834 | +33,440 | 2.58% | 912,245,876 |
| 2020-02-14 | 2020-02-12 | 8.682 | 106,293,394 | +296,557 | 2.57% | 922,830,007 |
| 2020-02-13 | 2020-02-11 | 8.523 | 105,996,837 | +1,574,497 | 2.57% | 903,392,007 |
| 2020-02-12 | 2020-02-10 | 8.443 | 104,422,340 | +2,472,644 | 2.53% | 881,666,439 |
| 2020-02-11 | 2020-02-07 | 8.602 | 101,949,696 | +6,174,129 | 2.47% | 877,008,675 |
| 2020-02-10 | 2020-02-06 | 8.796 | 95,775,567 | -102,839,212 | 2.32% | 842,398,853 |
| 2020-02-07 | 2020-02-05 | 8.568 | 198,614,779 | -1,638,691 | 4.81% | 1,701,786,138 |
| 2020-02-06 | 2020-02-04 | 8.455 | 200,253,470 | +329,997 | 4.85% | 1,693,070,569 |
| 2020-02-05 | 2020-02-03 | 8.466 | 199,923,473 | -617,916 | 4.84% | 1,692,552,446 |
| 2020-02-04 | 2020-01-31 | 8.432 | 200,541,389 | +1,848,626 | 4.86% | 1,690,947,011 |
| 2020-02-03 | 2020-01-30 | 8.591 | 198,692,763 | +1,132,170 | 4.81% | 1,706,970,120 |
| 2020-01-31 | 2020-01-29 | 9.023 | 197,560,593 | -632,229 | 4.78% | 1,782,554,833 |
| 2020-01-30 | 2020-01-24 | 9.421 | 198,192,822 | +3,667,579 | 4.80% | 1,867,086,877 |
| 2020-01-29 | 2020-01-22 | 9.284 | 194,525,243 | -929,504 | 4.71% | 1,806,009,779 |
| 2020-01-23 | 2020-01-21 | 8.943 | 195,454,747 | +174,678 | 4.73% | 1,748,006,444 |
| 2020-01-22 | 2020-01-20 | 9.227 | 195,280,069 | +586,534 | 4.73% | 1,801,922,149 |
| 2020-01-21 | 2020-01-17 | 9.341 | 194,693,535 | -594,783 | 4.72% | 1,818,634,488 |
| 2020-01-20 | 2020-01-16 | 9.239 | 195,288,318 | -36,774,311 | 4.73% | 1,804,217,475 |
| 2020-01-17 | 2020-01-15 | 9.375 | 232,062,629 | -626,056 | 5.62% | 2,175,610,925 |
| 2020-01-16 | 2020-01-14 | 9.352 | 232,688,685 | +3,774,475 | 5.64% | 2,176,191,827 |
| 2020-01-15 | 2020-01-13 | 9.114 | 228,914,210 | -2,119,553 | 5.54% | 2,086,263,670 |
| 2020-01-14 | 2020-01-10 | 9.057 | 231,033,763 | -315,868 | 5.60% | 2,092,453,655 |
| 2020-01-13 | 2020-01-09 | 8.886 | 231,349,631 | +8,902,800 | 5.60% | 2,055,879,418 |
| 2020-01-10 | 2020-01-08 | 8.796 | 222,446,831 | -1,880,506 | 5.39% | 1,956,542,375 |
| 2020-01-09 | 2020-01-07 | 8.807 | 224,327,337 | -13,470,568 | 5.43% | 1,975,631,663 |
| 2020-01-08 | 2020-01-06 | 9.171 | 237,797,905 | +631,865 | 5.76% | 2,180,738,713 |
| 2020-01-07 | 2020-01-03 | 9.341 | 237,166,040 | +415,356 | 5.74% | 2,215,370,632 |
| 2020-01-06 | 2020-01-02 | 9.341 | 236,750,684 | -8,336,967 | 5.73% | 2,211,490,787 |
| 2020-01-03 | 2019-12-31 | 9.205 | 245,087,651 | +7,083,483 | 5.94% | 2,255,945,080 |
| 2020-01-02 | 2019-12-27 | 9.307 | 238,004,168 | +2,377,301 | 5.76% | 2,215,085,728 |
| 2019-12-30 | 2019-12-24 | 9.261 | 235,626,867 | +465,068 | 5.71% | 2,182,249,949 |
| 2019-12-27 | 2019-12-20 | 9.421 | 235,161,799 | -3,222,525 | 5.70% | 2,215,355,251 |
| 2019-12-23 | 2019-12-19 | 9.432 | 238,384,324 | -4,973,853 | 5.77% | 2,248,422,175 |
| 2019-12-20 | 2019-12-18 | 9.852 | 243,358,177 | +1,580,407 | 5.89% | 2,397,657,335 |
| 2019-12-19 | 2019-12-17 | 10.129 | 241,777,770 | +269,931 | 5.86% | 2,449,030,318 |
| 2019-12-18 | 2019-12-16 | 10.071 | 241,507,839 | +6,274,835 | 5.85% | 2,432,253,085 |
| 2019-12-17 | 2019-12-13 | 10.118 | 235,233,004 | -3,680,165 | 5.83% | 2,380,001,037 |
| 2019-12-16 | 2019-12-12 | 9.839 | 238,913,169 | -1,317,826 | 5.92% | 2,350,553,232 |
| 2019-12-13 | 2019-12-11 | 9.804 | 240,230,995 | -55,958 | 5.95% | 2,355,137,424 |
| 2019-12-12 | 2019-12-10 | 9.420 | 240,286,953 | +1,699,429 | 5.96% | 2,263,470,549 |
| 2019-12-11 | 2019-12-09 | 9.373 | 238,587,524 | +3,293,724 | 5.91% | 2,236,363,580 |
| 2019-12-10 | 2019-12-06 | 9.129 | 235,293,800 | -502,264 | 5.83% | 2,148,027,214 |
| 2019-12-09 | 2019-12-05 | 9.106 | 235,796,064 | -291,651 | 5.84% | 2,147,128,084 |
| 2019-12-06 | 2019-12-04 | 9.036 | 236,087,715 | -6,016,615 | 5.85% | 2,133,310,380 |
| 2019-12-05 | 2019-12-03 | 9.292 | 242,104,330 | +363,241 | 6.00% | 2,249,619,019 |
| 2019-12-04 | 2019-12-02 | 9.245 | 241,741,089 | -1,678,280 | 5.99% | 2,234,998,530 |
| 2019-12-03 | 2019-11-29 | 9.269 | 243,419,369 | +3,150,791 | 6.03% | 2,256,176,611 |
| 2019-12-02 | 2019-11-28 | 9.362 | 240,268,578 | -1,638,941 | 5.95% | 2,249,326,487 |
| 2019-11-29 | 2019-11-27 | 9.385 | 241,907,519 | -259,686 | 6.00% | 2,270,296,298 |
| 2019-11-28 | 2019-11-26 | 9.222 | 242,167,205 | -209,811 | 6.00% | 2,233,305,604 |
| 2019-11-27 | 2019-11-25 | 9.315 | 242,377,016 | -2,533,136 | 6.01% | 2,257,790,230 |
| 2019-11-26 | 2019-11-22 | 9.129 | 244,910,152 | -225,555 | 6.07% | 2,235,816,123 |
| 2019-11-25 | 2019-11-21 | 9.280 | 245,135,707 | +70,571 | 6.08% | 2,274,935,597 |
| 2019-11-22 | 2019-11-20 | 9.222 | 245,065,136 | +451,561 | 6.07% | 2,260,030,798 |
| 2019-11-21 | 2019-11-19 | 9.187 | 244,613,575 | +992,750 | 6.06% | 2,247,332,255 |
| 2019-11-20 | 2019-11-18 | 9.059 | 243,620,825 | -203,604 | 6.04% | 2,207,046,616 |
| 2019-11-19 | 2019-11-15 | 8.931 | 243,824,429 | +4,522,995 | 6.04% | 2,177,700,119 |
| 2019-11-18 | 2019-11-14 | 9.141 | 239,301,434 | +569,244 | 5.93% | 2,187,396,365 |
| 2019-11-15 | 2019-11-13 | 9.211 | 238,732,190 | +3,565,448 | 5.92% | 2,198,851,006 |
| 2019-11-14 | 2019-11-12 | 9.280 | 235,166,742 | +1,047,440 | 5.83% | 2,182,420,502 |
| 2019-11-13 | 2019-11-11 | 8.943 | 234,119,302 | +297,304 | 5.80% | 2,093,742,166 |
| 2019-11-12 | 2019-11-08 | 9.071 | 233,821,998 | -248,758 | 5.80% | 2,120,994,825 |
| 2019-11-11 | 2019-11-07 | 9.013 | 234,070,756 | -1,046,854 | 5.80% | 2,109,640,719 |
| 2019-11-08 | 2019-11-06 | 8.838 | 235,117,610 | +1,702,432 | 5.83% | 2,078,061,468 |
| 2019-11-07 | 2019-11-05 | 8.815 | 233,415,178 | +140,161 | 5.79% | 2,057,585,722 |
| 2019-11-06 | 2019-11-04 | 8.652 | 233,275,017 | +3,528,786 | 5.78% | 2,018,370,101 |
| 2019-11-05 | 2019-11-01 | 8.036 | 229,746,231 | +604,568 | 5.69% | 1,846,231,182 |
| 2019-11-04 | 2019-10-31 | 7.931 | 229,141,663 | -2,186,333 | 5.68% | 1,817,389,750 |
| 2019-11-01 | 2019-10-30 | 7.966 | 231,327,996 | -767,020 | 5.73% | 1,842,800,859 |
| 2019-10-31 | 2019-10-29 | 7.943 | 232,095,016 | -447,137 | 5.75% | 1,843,512,799 |
| 2019-10-30 | 2019-10-28 | 7.966 | 232,542,153 | +637,523 | 5.76% | 1,852,473,054 |
| 2019-10-29 | 2019-10-25 | 8.071 | 231,904,630 | -613,928 | 5.75% | 1,871,666,766 |
| 2019-10-28 | 2019-10-24 | 8.094 | 232,518,558 | -321,103 | 5.76% | 1,882,029,816 |
| 2019-10-25 | 2019-10-23 | 7.989 | 232,839,661 | +2,292,737 | 5.77% | 1,860,258,657 |
| 2019-10-24 | 2019-10-22 | 8.013 | 230,546,924 | -320,851 | 5.71% | 1,847,303,245 |
| 2019-10-23 | 2019-10-21 | 7.989 | 230,867,775 | -392,968 | 5.72% | 1,844,504,391 |
| 2019-10-22 | 2019-10-18 | 8.013 | 231,260,743 | +1,821,360 | 5.73% | 1,853,022,862 |
| 2019-10-21 | 2019-10-17 | 8.024 | 229,439,383 | +1,104,545 | 5.69% | 1,841,097,108 |
| 2019-10-18 | 2019-10-16 | 8.024 | 228,334,838 | +2,193,575 | 5.66% | 1,832,233,875 |
| 2019-10-17 | 2019-10-15 | 8.013 | 226,141,263 | +4,145,816 | 5.60% | 1,812,002,006 |
| 2019-10-16 | 2019-10-14 | 7.966 | 221,995,447 | +3,511,454 | 5.50% | 1,768,456,077 |
| 2019-10-15 | 2019-10-11 | 7.780 | 218,483,993 | +533,671 | 5.42% | 1,699,829,575 |
| 2019-10-14 | 2019-10-10 | 7.420 | 217,950,322 | +3,262,748 | 5.40% | 1,617,103,558 |
| 2019-10-11 | 2019-10-09 | 7.431 | 214,687,574 | -83,409 | 5.32% | 1,595,391,984 |
| 2019-10-10 | 2019-10-08 | 7.606 | 214,770,983 | +1,849,494 | 5.32% | 1,633,476,881 |
| 2019-10-09 | 2019-10-04 | 7.501 | 212,921,489 | -241,628 | 5.28% | 1,597,124,781 |
| 2019-10-08 | 2019-10-03 | 7.548 | 213,163,117 | -83,988 | 5.28% | 1,608,853,123 |
| 2019-10-04 | 2019-10-02 | 7.606 | 213,247,105 | -564,737 | 5.29% | 1,621,886,770 |
| 2019-10-03 | 2019-09-30 | 7.675 | 213,811,842 | +2,905,477 | 5.30% | 1,641,101,073 |
| 2019-10-02 | 2019-09-27 | 7.466 | 210,906,365 | -1,630,149 | 5.23% | 1,574,651,146 |
| 2019-09-30 | 2019-09-26 | 7.385 | 212,536,514 | -425,643 | 5.27% | 1,569,520,228 |
| 2019-09-27 | 2019-09-25 | 7.373 | 212,962,157 | +1,487,074 | 5.28% | 1,570,186,842 |
| 2019-09-26 | 2019-09-24 | 7.803 | 211,475,083 | -2,252,002 | 5.24% | 1,650,218,164 |
| 2019-09-25 | 2019-09-23 | 7.792 | 213,727,085 | +863,601 | 5.30% | 1,665,305,837 |
| 2019-09-24 | 2019-09-20 | 7.943 | 212,863,484 | +2,129,937 | 5.28% | 1,690,758,225 |
| 2019-09-23 | 2019-09-19 | 7.978 | 210,733,547 | +731,802 | 5.22% | 1,681,192,453 |
| 2019-09-20 | 2019-09-18 | 8.036 | 210,001,745 | +1,237,041 | 5.20% | 1,687,565,312 |
| 2019-09-19 | 2019-09-17 | 8.117 | 208,764,704 | -199,652 | 5.17% | 1,694,619,251 |
| 2019-09-18 | 2019-09-16 | 8.082 | 208,964,356 | +1,540,535 | 5.18% | 1,688,949,469 |
| 2019-09-17 | 2019-09-13 | 8.013 | 207,423,821 | +5,794,512 | 5.14% | 1,662,024,767 |
| 2019-09-16 | 2019-09-12 | 7.885 | 201,629,309 | -1,221,293 | 5.00% | 1,589,801,837 |
| 2019-09-13 | 2019-09-11 | 8.013 | 202,850,602 | +1,166,924 | 5.03% | 1,625,380,936 |
| 2019-09-12 | 2019-09-10 | 8.082 | 201,683,678 | +7,709,536 | 5.00% | 1,630,103,562 |
| 2019-09-11 | 2019-09-09 | 7.815 | 193,974,142 | +307,646 | 4.81% | 1,515,907,674 |
| 2019-09-10 | 2019-09-06 | 7.745 | 193,666,496 | +1,668,039 | 4.80% | 1,499,989,998 |
| 2019-09-09 | 2019-09-05 | 7.536 | 191,998,457 | -934,334 | 4.76% | 1,446,879,566 |
| 2019-09-06 | 2019-09-04 | 7.373 | 192,932,791 | -655,560 | 4.78% | 1,422,508,741 |
| 2019-09-05 | 2019-09-03 | 7.385 | 193,588,351 | +5,850,162 | 4.80% | 1,429,593,565 |
| 2019-09-04 | 2019-09-02 | 7.385 | 187,738,189 | -451,440 | 4.65% | 1,386,391,824 |
| 2019-09-03 | 2019-08-30 | 6.908 | 188,189,629 | +695,739 | 4.66% | 1,299,995,264 |
| 2019-09-02 | 2019-08-29 | 6.757 | 187,493,890 | -783,177 | 4.65% | 1,266,843,277 |
| 2019-08-30 | 2019-08-28 | 6.803 | 188,277,067 | -586,065 | 4.67% | 1,280,893,227 |
| 2019-08-29 | 2019-08-27 | 6.699 | 188,863,132 | -13,391,173 | 4.68% | 1,265,112,975 |
| 2019-08-28 | 2019-08-26 | 6.617 | 202,254,305 | -831,182 | 5.01% | 1,338,349,927 |
| 2019-08-27 | 2019-08-23 | 6.745 | 203,085,487 | +112,804 | 5.03% | 1,369,829,521 |
| 2019-08-26 | 2019-08-22 | 6.768 | 202,972,683 | -405,178 | 5.03% | 1,373,789,574 |
| 2019-08-23 | 2019-08-21 | 6.780 | 203,377,861 | -5,790,072 | 5.04% | 1,378,897,135 |
| 2019-08-22 | 2019-08-20 | 6.745 | 209,167,933 | -2,163,470 | 5.18% | 1,410,856,155 |
| 2019-08-21 | 2019-08-19 | 6.745 | 211,331,403 | -569,565 | 5.24% | 1,425,448,951 |
| 2019-08-20 | 2019-08-16 | 6.571 | 211,900,968 | -38,465 | 5.25% | 1,392,326,302 |
| 2019-08-19 | 2019-08-15 | 6.536 | 211,939,433 | -325,895 | 5.25% | 1,385,184,817 |
| 2019-08-16 | 2019-08-14 | 6.385 | 212,265,328 | -352,971 | 5.26% | 1,355,223,877 |
| 2019-08-15 | 2019-08-13 | 6.373 | 212,618,299 | -1,730,822 | 5.27% | 1,355,004,810 |
| 2019-08-14 | 2019-08-12 | 6.594 | 214,349,121 | +101,860 | 5.31% | 1,413,397,780 |
| 2019-08-13 | 2019-08-09 | 6.675 | 214,247,261 | -1,079,924 | 5.31% | 1,430,167,188 |
| 2019-08-12 | 2019-08-08 | 6.815 | 215,327,185 | -1,224,477 | 5.34% | 1,467,425,690 |
| 2019-08-09 | 2019-08-07 | 6.664 | 216,551,662 | -1,597,157 | 5.37% | 1,443,031,403 |
| 2019-08-08 | 2019-08-06 | 6.664 | 218,148,819 | -1,727,163 | 5.41% | 1,453,674,349 |
| 2019-08-07 | 2019-08-05 | 6.792 | 219,875,982 | -2,798,065 | 5.45% | 1,493,311,048 |
| 2019-08-06 | 2019-08-02 | 7.024 | 222,674,047 | -1,342,208 | 5.52% | 1,564,105,992 |
| 2019-08-05 | 2019-08-01 | 7.303 | 224,016,255 | -2,358,397 | 5.55% | 1,636,058,450 |
| 2019-08-02 | 2019-07-31 | 7.431 | 226,374,652 | -417,604 | 5.61% | 1,682,241,307 |
| 2019-08-01 | 2019-07-30 | 7.513 | 226,792,256 | +632,016 | 5.62% | 1,703,806,921 |
| 2019-07-31 | 2019-07-29 | 7.524 | 226,160,240 | -9,186,966 | 5.61% | 1,701,688,939 |
| 2019-07-30 | 2019-07-26 | 7.675 | 235,347,206 | -942,424 | 5.83% | 1,806,394,579 |
| 2019-07-29 | 2019-07-25 | 7.768 | 236,289,630 | +1,155,036 | 5.86% | 1,835,611,474 |
| 2019-07-26 | 2019-07-24 | 7.641 | 235,134,594 | +1,379,512 | 5.83% | 1,796,559,221 |
| 2019-07-25 | 2019-07-23 | 7.734 | 233,755,082 | +795,205 | 5.79% | 1,807,766,548 |
| 2019-07-24 | 2019-07-22 | 7.734 | 232,959,877 | -2,197,310 | 5.77% | 1,801,616,757 |
| 2019-07-23 | 2019-07-19 | 7.768 | 235,157,187 | +1,081,736 | 5.83% | 1,826,814,112 |
| 2019-07-22 | 2019-07-18 | 8.047 | 234,075,451 | -707,735 | 5.80% | 1,883,540,094 |
| 2019-07-19 | 2019-07-17 | 8.047 | 234,783,186 | +4,856,130 | 5.82% | 1,889,235,041 |
| 2019-07-18 | 2019-07-16 | 8.141 | 229,927,056 | -512,269 | 5.80% | 1,871,925,690 |
| 2019-07-17 | 2019-07-15 | 8.106 | 230,439,325 | -952,600 | 5.81% | 1,867,915,619 |
| 2019-07-16 | 2019-07-12 | 8.047 | 231,391,925 | -535,771 | 5.84% | 1,861,946,506 |
| 2019-07-15 | 2019-07-11 | 8.047 | 231,927,696 | -403,146 | 5.85% | 1,866,257,707 |
| 2019-07-12 | 2019-07-10 | 8.023 | 232,330,842 | +360,843 | 5.86% | 1,864,003,176 |
| 2019-07-11 | 2019-07-09 | 8.035 | 231,969,999 | +488,354 | 5.85% | 1,863,853,110 |
| 2019-07-10 | 2019-07-08 | 8.153 | 231,481,645 | -2,110,652 | 5.84% | 1,887,321,423 |
| 2019-07-09 | 2019-07-05 | 8.272 | 233,592,297 | -4,292,538 | 5.89% | 1,932,171,984 |
| 2019-07-08 | 2019-07-04 | 8.307 | 237,884,835 | +76,608 | 6.00% | 1,976,122,927 |
| 2019-07-05 | 2019-07-03 | 8.366 | 237,808,227 | -699,250 | 6.00% | 1,989,556,957 |
| 2019-07-04 | 2019-07-02 | 8.414 | 238,507,477 | +550,068 | 6.01% | 2,006,696,470 |
| 2019-07-03 | 2019-06-28 | 8.201 | 237,957,409 | -421,835 | 6.00% | 1,951,383,164 |
| 2019-07-02 | 2019-06-27 | 8.177 | 238,379,244 | +2,656,691 | 6.01% | 1,949,200,765 |
| 2019-06-28 | 2019-06-26 | 8.011 | 235,722,553 | -821,403 | 5.94% | 1,888,425,658 |
| 2019-06-27 | 2019-06-25 | 7.810 | 236,543,956 | -1,722,973 | 5.97% | 1,847,421,013 |
| 2019-06-26 | 2019-06-24 | 7.857 | 238,266,929 | +332,955 | 6.01% | 1,872,155,570 |
| 2019-06-25 | 2019-06-21 | 7.905 | 237,933,974 | -1,332,498 | 6.00% | 1,880,801,699 |
| 2019-06-24 | 2019-06-20 | 7.917 | 239,266,472 | -3,450,097 | 6.03% | 1,894,166,064 |
| 2019-06-21 | 2019-06-19 | 7.786 | 242,716,569 | +4,640,241 | 6.12% | 1,889,885,120 |
| 2019-06-20 | 2019-06-18 | 7.289 | 238,076,328 | +946,641 | 6.00% | 1,735,429,659 |
| 2019-06-19 | 2019-06-17 | 7.266 | 237,129,687 | +63,391 | 5.98% | 1,722,917,122 |
| 2019-06-18 | 2019-06-14 | 7.349 | 237,066,296 | +11,592,182 | 5.98% | 1,742,093,668 |
| 2019-06-17 | 2019-06-13 | 7.349 | 225,474,114 | +1,124,885 | 5.69% | 1,656,907,932 |
| 2019-06-14 | 2019-06-12 | 7.396 | 224,349,229 | +223,942 | 5.66% | 1,659,260,927 |
| 2019-06-13 | 2019-06-11 | 7.479 | 224,125,287 | -2,953,500 | 5.65% | 1,676,169,851 |
| 2019-06-12 | 2019-06-10 | 7.372 | 227,078,787 | -1,801,678 | 5.73% | 1,674,074,187 |
| 2019-06-11 | 2019-06-06 | 7.100 | 228,880,465 | -385,853 | 5.77% | 1,625,062,487 |
| 2019-06-10 | 2019-06-05 | 7.159 | 229,266,318 | -1,477,121 | 5.78% | 1,641,367,080 |
| 2019-06-06 | 2019-06-04 | 7.065 | 230,743,439 | -2,906,430 | 5.82% | 1,630,098,245 |
| 2019-06-05 | 2019-06-03 | 7.254 | 233,649,869 | -79,807 | 5.89% | 1,694,868,874 |
| 2019-06-04 | 2019-05-31 | 7.396 | 233,729,676 | +1,163,094 | 5.89% | 1,728,637,627 |
| 2019-06-03 | 2019-05-30 | 7.467 | 232,566,582 | -1,452,850 | 5.87% | 1,736,547,860 |
| 2019-05-31 | 2019-05-29 | 7.443 | 234,019,432 | +73,140 | 5.90% | 1,741,857,625 |
| 2019-05-30 | 2019-05-28 | 7.514 | 233,946,292 | -4,954,481 | 5.90% | 1,757,923,529 |
| 2019-05-29 | 2019-05-27 | 7.479 | 238,900,773 | -766,793 | 6.02% | 1,786,671,546 |
| 2019-05-28 | 2019-05-24 | 7.585 | 239,667,566 | +123,668 | 6.04% | 1,817,930,946 |
| 2019-05-27 | 2019-05-23 | 7.668 | 239,543,898 | -780,853 | 6.04% | 1,836,835,253 |
| 2019-05-24 | 2019-05-22 | 7.940 | 240,324,751 | +681,967 | 6.06% | 1,908,231,712 |
| 2019-05-23 | 2019-05-21 | 7.976 | 239,642,784 | +139,124 | 6.04% | 1,911,324,120 |
| 2019-05-22 | 2019-05-20 | 7.988 | 239,503,660 | -1,449,286 | 6.04% | 1,913,048,652 |
| 2019-05-21 | 2019-05-17 | 8.201 | 240,952,946 | -824,783 | 6.08% | 1,975,948,235 |
| 2019-05-20 | 2019-05-16 | 8.425 | 241,777,729 | -2,039,141 | 6.10% | 2,037,071,981 |
| 2019-05-17 | 2019-05-15 | 8.354 | 243,816,870 | +169,867 | 6.15% | 2,036,941,425 |
| 2019-05-16 | 2019-05-14 | 8.354 | 243,647,003 | -2,386,978 | 6.14% | 2,035,522,290 |
| 2019-05-15 | 2019-05-10 | 8.556 | 246,033,981 | -42,689 | 6.20% | 2,104,958,214 |
| 2019-05-14 | 2019-05-09 | 8.603 | 246,076,670 | -232,004 | 6.21% | 2,116,971,151 |
| 2019-05-10 | 2019-05-08 | 8.828 | 246,308,674 | -863,136 | 6.21% | 2,174,345,838 |
| 2019-05-09 | 2019-05-07 | 8.828 | 247,171,810 | -336,253 | 6.23% | 2,181,965,367 |
| 2019-05-08 | 2019-05-06 | 8.638 | 247,508,063 | -1,734,629 | 6.24% | 2,138,071,868 |
| 2019-05-07 | 2019-05-03 | 8.757 | 249,242,692 | +266,711 | 6.29% | 2,182,550,196 |
| 2019-05-06 | 2019-05-02 | 8.603 | 248,975,981 | -232,300 | 6.28% | 2,141,913,612 |
| 2019-05-03 | 2019-04-30 | 8.579 | 249,208,281 | -565,691 | 6.28% | 2,138,014,094 |
| 2019-05-02 | 2019-04-29 | 8.780 | 249,773,972 | -1,079,342 | 6.30% | 2,193,113,828 |
| 2019-04-30 | 2019-04-26 | 8.863 | 250,853,314 | -1,751,436 | 6.33% | 2,223,370,035 |
| 2019-04-29 | 2019-04-25 | 8.780 | 252,604,750 | -1,771,597 | 6.37% | 2,217,969,174 |
| 2019-04-26 | 2019-04-24 | 8.922 | 254,376,347 | -91,663 | 6.42% | 2,269,646,183 |
| 2019-04-25 | 2019-04-23 | 8.934 | 254,468,010 | +634,945 | 6.42% | 2,273,475,262 |
| 2019-04-24 | 2019-04-18 | 9.218 | 253,833,065 | +406,475 | 6.40% | 2,339,891,605 |
| 2019-04-23 | 2019-04-17 | 9.218 | 253,426,590 | -305,232 | 6.39% | 2,336,144,625 |
| 2019-04-18 | 2019-04-16 | 8.993 | 253,731,822 | -440,279 | 6.40% | 2,281,910,560 |
| 2019-04-17 | 2019-04-15 | 8.982 | 254,172,101 | -592,390 | 6.41% | 2,282,862,439 |
| 2019-04-16 | 2019-04-12 | 9.041 | 254,764,491 | -475,563 | 6.42% | 2,303,256,696 |
| 2019-04-15 | 2019-04-11 | 9.183 | 255,240,054 | +606,823 | 6.44% | 2,343,800,469 |
| 2019-04-12 | 2019-04-10 | 9.242 | 254,633,231 | -386,340 | 6.42% | 2,353,294,080 |
| 2019-04-11 | 2019-04-09 | 9.195 | 255,019,571 | +328,069 | 6.43% | 2,344,793,585 |
| 2019-04-10 | 2019-04-08 | 9.135 | 254,691,502 | -682,769 | 6.42% | 2,326,707,783 |
| 2019-04-09 | 2019-04-04 | 9.100 | 255,374,271 | +1,388,684 | 6.44% | 2,323,879,300 |
| 2019-04-08 | 2019-04-03 | 9.088 | 253,985,587 | -2,041,592 | 6.41% | 2,308,236,903 |
| 2019-04-04 | 2019-04-02 | 8.887 | 256,027,179 | -640,253 | 6.46% | 2,275,286,530 |
| 2019-04-03 | 2019-04-01 | 8.922 | 256,667,432 | +533,573 | 6.47% | 2,290,088,147 |
| 2019-04-02 | 2019-03-29 | 8.851 | 256,133,859 | -758,627 | 6.46% | 2,267,141,769 |
| 2019-04-01 | 2019-03-28 | 8.851 | 256,892,486 | -1,005,273 | 6.48% | 2,273,856,676 |
| 2019-03-29 | 2019-03-27 | 8.603 | 257,897,759 | -1,442,499 | 6.50% | 2,218,666,709 |
| 2019-03-28 | 2019-03-26 | 8.485 | 259,340,258 | -57,568 | 6.54% | 2,200,387,565 |
| 2019-03-27 | 2019-03-25 | 8.591 | 259,397,826 | +80,780 | 6.54% | 2,228,502,063 |
| 2019-03-26 | 2019-03-22 | 8.780 | 259,317,046 | -3,138,427 | 6.54% | 2,276,905,776 |
| 2019-03-25 | 2019-03-21 | 8.745 | 262,455,473 | -1,384,765 | 6.62% | 2,295,145,167 |
| 2019-03-22 | 2019-03-20 | 8.816 | 263,840,238 | -1,340,418 | 6.65% | 2,325,987,575 |
| 2019-03-21 | 2019-03-19 | 8.982 | 265,180,656 | -735,804 | 6.69% | 2,381,736,456 |
| 2019-03-20 | 2019-03-18 | 8.816 | 265,916,460 | -4,938,606 | 6.71% | 2,344,291,328 |
| 2019-03-19 | 2019-03-15 | 8.911 | 270,855,066 | +297,483 | 6.83% | 2,413,470,678 |
| 2019-03-18 | 2019-03-14 | 8.840 | 270,557,583 | -1,413,094 | 6.82% | 2,391,610,217 |
| 2019-03-15 | 2019-03-13 | 8.934 | 271,970,677 | -2,721,772 | 6.86% | 2,429,848,082 |
| 2019-03-14 | 2019-03-12 | 9.455 | 274,692,449 | -1,087,965 | 6.93% | 2,597,189,200 |
| 2019-03-13 | 2019-03-11 | 9.561 | 275,780,414 | -430,138 | 6.95% | 2,636,846,615 |
| 2019-03-12 | 2019-03-08 | 9.585 | 276,210,552 | -387,191 | 6.97% | 2,647,496,364 |
| 2019-03-11 | 2019-03-07 | 9.916 | 276,597,743 | -2,549,141 | 6.98% | 2,742,854,299 |
| 2019-03-08 | 2019-03-06 | 10.153 | 279,146,884 | +520,449 | 7.04% | 2,834,197,822 |
| 2019-03-07 | 2019-03-05 | 10.035 | 278,626,435 | -3,438,501 | 7.03% | 2,795,942,645 |
| 2019-03-06 | 2019-03-04 | 10.035 | 282,064,936 | +662,465 | 7.11% | 2,830,447,094 |
| 2019-03-05 | 2019-03-01 | 9.680 | 281,402,471 | -1,027,256 | 7.10% | 2,723,900,868 |
| 2019-03-04 | 2019-02-28 | 9.632 | 282,429,727 | -3,853,575 | 7.12% | 2,720,476,000 |
| 2019-03-01 | 2019-02-27 | 10.106 | 286,283,302 | -1,161,944 | 7.22% | 2,893,103,536 |
| 2019-02-28 | 2019-02-26 | 10.461 | 287,445,246 | -657,461 | 7.25% | 3,006,889,601 |
| 2019-02-27 | 2019-02-25 | 10.780 | 288,102,707 | -1,476,492 | 7.27% | 3,105,816,577 |
| 2019-02-26 | 2019-02-22 | 10.354 | 289,579,199 | -98,195 | 7.30% | 2,998,371,928 |
| 2019-02-25 | 2019-02-21 | 10.390 | 289,677,394 | +527,641 | 7.31% | 3,009,672,281 |
| 2019-02-22 | 2019-02-20 | 10.354 | 289,149,753 | +82,667 | 7.29% | 2,993,925,342 |
| 2019-02-21 | 2019-02-19 | 10.129 | 289,067,086 | -244,749 | 7.29% | 2,928,077,025 |
| 2019-02-20 | 2019-02-18 | 10.295 | 289,311,835 | -1,455,475 | 7.30% | 2,978,485,843 |
| 2019-02-19 | 2019-02-15 | 10.058 | 290,767,310 | +516,965 | 7.33% | 2,924,654,658 |
| 2019-02-18 | 2019-02-14 | 10.295 | 290,250,345 | -1,047,510 | 7.32% | 2,988,147,870 |
| 2019-02-15 | 2019-02-13 | 9.987 | 291,297,855 | -780,440 | 7.35% | 2,909,308,803 |
| 2019-02-14 | 2019-02-12 | 9.952 | 292,078,295 | +916,655 | 7.37% | 2,906,734,520 |
| 2019-02-13 | 2019-02-11 | 9.644 | 291,161,640 | -629,003 | 7.34% | 2,808,030,712 |
| 2019-02-12 | 2019-02-08 | 9.526 | 291,790,643 | +1,963,360 | 7.36% | 2,779,568,166 |
| 2019-02-11 | 2019-02-04 | 9.135 | 289,827,283 | +1,632,336 | 7.34% | 2,647,687,064 |
| 2019-02-08 | 2019-01-31 | 9.419 | 288,194,947 | +1,044,866 | 7.30% | 2,714,622,956 |
| 2019-02-01 | 2019-01-30 | 9.230 | 287,150,081 | +418,870 | 7.27% | 2,650,413,491 |
| 2019-01-31 | 2019-01-29 | 9.242 | 286,731,211 | +331,424 | 7.26% | 2,649,940,304 |
| 2019-01-30 | 2019-01-28 | 9.313 | 286,399,787 | +2,679,219 | 7.25% | 2,667,211,842 |
| 2019-01-29 | 2019-01-25 | 9.266 | 283,720,568 | +804,983 | 7.18% | 2,628,831,018 |
| 2019-01-28 | 2019-01-24 | 9.005 | 282,915,585 | +2,793,259 | 7.16% | 2,547,719,532 |
| 2019-01-25 | 2019-01-23 | 8.816 | 280,122,326 | -504,688 | 7.09% | 2,469,528,737 |
| 2019-01-24 | 2019-01-22 | 8.899 | 280,627,014 | -2,046,088 | 7.10% | 2,497,223,444 |
| 2019-01-23 | 2019-01-21 | 9.171 | 282,673,102 | +597,741 | 7.16% | 2,592,365,750 |
| 2019-01-22 | 2019-01-18 | 9.088 | 282,075,361 | -330,976 | 7.14% | 2,563,518,526 |
| 2019-01-21 | 2019-01-17 | 8.922 | 282,406,337 | +63,905 | 7.15% | 2,519,740,818 |
| 2019-01-18 | 2019-01-16 | 8.899 | 282,342,432 | +2,686,505 | 7.15% | 2,512,488,482 |
| 2019-01-17 | 2019-01-15 | 8.816 | 279,655,927 | +185,485 | 7.08% | 2,465,417,013 |
| 2019-01-16 | 2019-01-14 | 8.709 | 279,470,442 | +1,747,390 | 7.08% | 2,434,017,990 |
| 2019-01-15 | 2019-01-11 | 8.851 | 277,723,052 | +9,092 | 7.03% | 2,458,236,228 |
| 2019-01-14 | 2019-01-10 | 8.674 | 277,713,960 | -401,392 | 7.03% | 2,408,861,184 |
| 2019-01-11 | 2019-01-09 | 8.556 | 278,115,352 | +3,257,194 | 7.04% | 2,379,432,272 |
| 2019-01-10 | 2019-01-08 | 8.248 | 274,858,158 | -1,674,869 | 6.96% | 2,266,999,882 |
| 2019-01-09 | 2019-01-07 | 8.295 | 276,533,027 | -557,743 | 7.00% | 2,293,903,337 |
| 2019-01-08 | 2019-01-04 | 8.070 | 277,090,770 | -315,768 | 7.01% | 2,236,230,270 |
| 2019-01-07 | 2019-01-03 | 8.224 | 277,406,538 | -410,455 | 7.02% | 2,281,453,307 |
| 2019-01-04 | 2019-01-02 | 8.461 | 277,816,993 | -50,099 | 7.03% | 2,350,579,455 |
| 2019-01-03 | 2018-12-31 | 8.579 | 277,867,092 | +810,376 | 7.03% | 2,383,884,502 |
| 2019-01-02 | 2018-12-27 | 8.414 | 277,056,716 | -8,682 | 7.01% | 2,331,032,725 |
| 2018-12-28 | 2018-12-24 | 8.378 | 277,065,398 | -207,024 | 7.01% | 2,321,269,882 |
| 2018-12-27 | 2018-12-20 | 9.818 | 277,272,422 | +315,057 | 7.02% | 2,722,158,026 |
| 2018-12-21 | 2018-12-19 | 9.868 | 276,957,365 | +14,382,444 | 7.01% | 2,732,990,982 |
| 2018-12-20 | 2018-12-18 | 9.767 | 262,574,921 | -4,462,241 | 7.06% | 2,564,660,515 |
| 2018-12-19 | 2018-12-17 | 9.692 | 267,037,162 | -2,383,015 | 7.18% | 2,588,103,887 |
| 2018-12-18 | 2018-12-14 | 9.818 | 269,420,177 | -295,766 | 7.25% | 2,645,067,591 |
| 2018-12-17 | 2018-12-13 | 10.094 | 269,715,943 | -1,622,041 | 7.25% | 2,722,562,053 |
| 2018-12-14 | 2018-12-12 | 10.006 | 271,337,984 | +812,053 | 7.30% | 2,715,059,084 |
| 2018-12-13 | 2018-12-11 | 10.082 | 270,525,931 | +593,781 | 7.28% | 2,727,337,550 |
| 2018-12-12 | 2018-12-10 | 10.157 | 269,932,150 | +1,246,509 | 7.26% | 2,741,710,516 |
| 2018-12-11 | 2018-12-07 | 10.220 | 268,685,641 | +1,254,516 | 7.23% | 2,745,937,363 |
| 2018-12-10 | 2018-12-06 | 10.207 | 267,431,125 | +533,510 | 7.19% | 2,729,754,583 |
| 2018-12-07 | 2018-12-05 | 10.408 | 266,897,615 | +608,222 | 7.18% | 2,777,989,839 |
| 2018-12-06 | 2018-12-04 | 10.647 | 266,289,393 | +2,255,899 | 7.16% | 2,835,260,068 |
| 2018-12-05 | 2018-12-03 | 10.672 | 264,033,494 | +2,192,705 | 7.10% | 2,817,878,973 |
| 2018-12-04 | 2018-11-30 | 9.968 | 261,840,789 | +169,621 | 7.04% | 2,610,153,879 |
| 2018-12-03 | 2018-11-29 | 9.880 | 261,671,168 | -1,356,324 | 7.04% | 2,585,437,491 |
| 2018-11-30 | 2018-11-28 | 10.119 | 263,027,492 | -187,853 | 7.07% | 2,661,660,426 |
| 2018-11-29 | 2018-11-27 | 10.258 | 263,215,345 | +378,261 | 7.08% | 2,699,957,862 |
| 2018-11-28 | 2018-11-26 | 10.119 | 262,837,084 | -284,792 | 7.07% | 2,659,733,626 |
| 2018-11-27 | 2018-11-23 | 9.956 | 263,121,876 | +683,341 | 7.08% | 2,619,616,768 |
| 2018-11-26 | 2018-11-22 | 9.994 | 262,438,535 | +101,109 | 7.06% | 2,622,710,510 |
| 2018-11-23 | 2018-11-21 | 10.031 | 262,337,426 | +120,122 | 7.06% | 2,631,593,273 |
| 2018-11-22 | 2018-11-20 | 10.006 | 262,217,304 | +507,444 | 7.05% | 2,623,795,838 |
| 2018-11-21 | 2018-11-19 | 9.994 | 261,709,860 | +2,030,637 | 7.04% | 2,615,428,410 |
| 2018-11-20 | 2018-11-16 | 9.918 | 259,679,223 | +1,679,772 | 6.98% | 2,575,549,075 |
| 2018-11-19 | 2018-11-15 | 9.868 | 257,999,451 | +1,001,975 | 6.94% | 2,545,915,949 |
| 2018-11-16 | 2018-11-14 | 9.516 | 256,997,476 | -1,356,340 | 6.91% | 2,445,571,479 |
| 2018-11-15 | 2018-11-13 | 9.667 | 258,353,816 | -1,617,267 | 6.95% | 2,497,450,238 |
| 2018-11-14 | 2018-11-12 | 9.453 | 259,971,083 | -182,803 | 6.99% | 2,457,528,184 |
| 2018-11-13 | 2018-11-09 | 9.415 | 260,153,886 | -8,872,959 | 7.00% | 2,449,445,373 |
| 2018-11-12 | 2018-11-08 | 9.566 | 269,026,845 | -2,197,396 | 7.24% | 2,573,569,485 |
| 2018-11-09 | 2018-11-07 | 9.642 | 271,224,241 | -1,243,379 | 7.29% | 2,615,046,945 |
| 2018-11-08 | 2018-11-06 | 9.692 | 272,467,620 | +241,866 | 7.33% | 2,640,735,474 |
| 2018-11-07 | 2018-11-05 | 9.780 | 272,225,754 | +408,652 | 7.32% | 2,662,345,593 |
| 2018-11-06 | 2018-11-02 | 10.434 | 271,817,102 | +1,983,336 | 7.31% | 2,836,027,864 |
| 2018-11-05 | 2018-11-01 | 9.265 | 269,833,766 | -2,982,379 | 7.26% | 2,499,881,403 |
| 2018-11-02 | 2018-10-31 | 9.403 | 272,816,145 | -3,187,816 | 7.34% | 2,565,235,781 |
| 2018-11-01 | 2018-10-30 | 8.925 | 276,003,961 | -2,336,578 | 7.42% | 2,463,367,950 |
| 2018-10-31 | 2018-10-29 | 9.189 | 278,340,539 | -357,175 | 7.49% | 2,557,699,179 |
| 2018-10-30 | 2018-10-26 | 9.252 | 278,697,714 | +173,552 | 7.50% | 2,578,498,268 |
| 2018-10-29 | 2018-10-25 | 9.214 | 278,524,162 | -2,401,651 | 7.49% | 2,566,388,935 |
| 2018-10-26 | 2018-10-24 | 9.239 | 280,925,813 | -2,154,919 | 7.56% | 2,595,581,133 |
| 2018-10-25 | 2018-10-23 | 9.453 | 283,080,732 | -2,666,637 | 7.61% | 2,675,985,610 |
| 2018-10-24 | 2018-10-22 | 9.956 | 285,747,369 | -3,395,227 | 7.68% | 2,844,874,059 |
| 2018-10-23 | 2018-10-19 | 9.667 | 289,142,596 | -1,345,999 | 7.78% | 2,795,078,689 |
| 2018-10-22 | 2018-10-18 | 9.529 | 290,488,595 | -1,458,468 | 7.81% | 2,767,922,429 |
| 2018-10-19 | 2018-10-16 | 9.516 | 291,947,063 | -1,055,638 | 7.85% | 2,778,149,504 |
| 2018-10-18 | 2018-10-15 | 9.554 | 293,002,701 | -1,928,311 | 7.88% | 2,799,244,537 |
| 2018-10-16 | 2018-10-12 | 9.805 | 294,931,012 | -2,955,709 | 7.93% | 2,891,816,071 |
| 2018-10-15 | 2018-10-11 | 9.642 | 297,886,721 | +43,753 | 8.01% | 2,872,117,024 |
| 2018-10-12 | 2018-10-10 | 10.245 | 297,842,968 | -3,322,803 | 8.01% | 3,051,410,125 |
| 2018-10-11 | 2018-10-09 | 10.220 | 301,165,771 | -195,727 | 8.10% | 3,077,880,679 |
| 2018-10-10 | 2018-10-08 | 10.459 | 301,361,498 | -1,517,829 | 8.10% | 3,151,858,526 |
| 2018-10-09 | 2018-10-05 | 10.484 | 302,879,327 | -5,030,790 | 8.15% | 3,175,347,832 |
| 2018-10-08 | 2018-10-04 | 10.610 | 307,910,117 | -228,312 | 8.28% | 3,266,796,101 |
| 2018-10-05 | 2018-10-03 | 10.710 | 308,138,429 | +555,931 | 8.29% | 3,300,206,247 |
| 2018-10-04 | 2018-10-02 | 10.584 | 307,582,498 | +180,486 | 8.27% | 3,255,587,216 |
| 2018-10-03 | 2018-09-28 | 10.635 | 307,402,012 | -3,187,022 | 8.27% | 3,269,133,771 |
| 2018-10-02 | 2018-09-27 | 11.012 | 310,589,034 | -550,488 | 8.35% | 3,420,155,463 |
| 2018-09-28 | 2018-09-26 | 11.314 | 311,139,522 | +458,212 | 8.37% | 3,520,086,315 |
| 2018-09-27 | 2018-09-24 | 11.376 | 310,681,310 | +1,068,367 | 8.36% | 3,534,429,555 |
| 2018-09-26 | 2018-09-21 | 11.615 | 309,612,943 | +2,601,880 | 8.33% | 3,596,223,726 |
| 2018-09-24 | 2018-09-20 | 11.238 | 307,011,063 | -980,860 | 8.26% | 3,450,223,011 |
| 2018-09-21 | 2018-09-19 | 11.942 | 307,991,923 | +105,074 | 8.28% | 3,678,057,852 |
| 2018-09-20 | 2018-09-18 | 11.389 | 307,886,849 | -502,309 | 8.28% | 3,506,509,016 |
| 2018-09-19 | 2018-09-17 | 11.062 | 308,389,158 | -1,280,767 | 8.29% | 3,411,437,323 |
| 2018-09-18 | 2018-09-14 | 11.364 | 309,669,925 | +276,958 | 8.33% | 3,519,030,919 |
| 2018-09-17 | 2018-09-13 | 11.351 | 309,392,967 | +1,995,028 | 8.32% | 3,511,994,368 |
| 2018-09-14 | 2018-09-12 | 10.346 | 307,397,939 | -1,297,473 | 8.27% | 3,180,214,474 |
| 2018-09-13 | 2018-09-11 | 10.471 | 308,695,412 | +66,120 | 8.30% | 3,232,442,435 |
| 2018-09-12 | 2018-09-10 | 10.522 | 308,629,292 | -177,725 | 8.30% | 3,247,268,680 |
| 2018-09-11 | 2018-09-07 | 10.924 | 308,807,017 | +17,502 | 8.30% | 3,373,358,982 |
| 2018-09-10 | 2018-09-06 | 10.811 | 308,789,515 | +291,155 | 8.30% | 3,338,232,799 |
| 2018-09-07 | 2018-09-05 | 10.861 | 308,498,360 | +348,433 | 8.30% | 3,350,597,232 |
| 2018-09-06 | 2018-09-04 | 11.376 | 308,149,927 | +145,578 | 8.29% | 3,505,631,573 |
| 2018-09-05 | 2018-09-03 | 11.125 | 308,004,349 | -689,705 | 8.28% | 3,426,539,501 |
| 2018-09-04 | 2018-08-31 | 11.188 | 308,694,054 | -2,506,066 | 8.30% | 3,453,614,779 |
| 2018-09-03 | 2018-08-30 | 11.452 | 311,200,120 | -532,195 | 8.37% | 3,563,803,549 |
| 2018-08-31 | 2018-08-29 | 11.779 | 311,732,315 | +166,497 | 8.38% | 3,671,783,271 |
| 2018-08-30 | 2018-08-28 | 11.741 | 311,565,818 | -848,526 | 8.38% | 3,658,072,465 |
| 2018-08-29 | 2018-08-27 | 11.766 | 312,414,344 | +360,739 | 8.40% | 3,675,889,414 |
| 2018-08-28 | 2018-08-24 | 11.402 | 312,053,605 | -3,104,349 | 8.39% | 3,557,886,704 |
| 2018-08-27 | 2018-08-23 | 11.615 | 315,157,954 | +1,192,211 | 8.48% | 3,660,630,272 |
| 2018-08-24 | 2018-08-22 | 11.640 | 313,965,743 | +489,764 | 8.44% | 3,654,675,943 |
| 2018-08-23 | 2018-08-21 | 11.779 | 313,475,979 | +2,800,187 | 8.43% | 3,692,321,265 |
| 2018-08-22 | 2018-08-20 | 11.314 | 310,675,792 | +3,170,519 | 8.36% | 3,514,839,892 |
| 2018-08-21 | 2018-08-17 | 10.610 | 307,505,273 | -868,936 | 8.27% | 3,262,500,878 |
| 2018-08-20 | 2018-08-16 | 10.572 | 308,374,209 | -5,032,381 | 8.29% | 3,260,090,585 |
| 2018-08-17 | 2018-08-15 | 10.647 | 313,406,590 | +591,055 | 8.43% | 3,336,930,471 |
| 2018-08-16 | 2018-08-14 | 10.874 | 312,815,535 | -205,241 | 8.41% | 3,401,418,296 |
| 2018-08-15 | 2018-08-13 | 10.962 | 313,020,776 | -135,675 | 8.42% | 3,431,193,985 |
| 2018-08-14 | 2018-08-10 | 11.578 | 313,156,451 | -220,355 | 8.42% | 3,625,572,683 |
| 2018-08-13 | 2018-08-09 | 12.206 | 313,376,806 | +6,575,348 | 8.43% | 3,825,090,395 |
| 2018-08-10 | 2018-08-08 | 12.596 | 306,801,458 | +2,855,872 | 8.25% | 3,864,388,348 |
| 2018-08-09 | 2018-08-07 | 12.822 | 303,945,586 | +2,214,694 | 8.17% | 3,897,190,505 |
| 2018-08-08 | 2018-08-06 | 12.332 | 301,730,892 | +2,263,971 | 8.11% | 3,720,869,232 |
| 2018-08-07 | 2018-08-03 | 12.495 | 299,466,921 | +6,158,025 | 8.05% | 3,741,888,695 |
| 2018-08-06 | 2018-08-02 | 12.797 | 293,308,896 | +1,857,510 | 7.89% | 3,753,432,728 |
| 2018-08-03 | 2018-08-01 | 12.621 | 291,451,386 | +4,742,022 | 7.84% | 3,678,370,416 |
| 2018-08-02 | 2018-07-31 | 12.193 | 286,709,364 | -1,371,857 | 7.71% | 3,495,982,378 |
| 2018-08-01 | 2018-07-30 | 12.395 | 288,081,221 | +97,688 | 7.75% | 3,570,651,686 |
| 2018-07-31 | 2018-07-27 | 12.244 | 287,983,533 | +851,193 | 7.74% | 3,525,999,411 |
| 2018-07-30 | 2018-07-26 | 12.357 | 287,132,340 | +1,396,116 | 7.72% | 3,548,062,417 |
| 2018-07-27 | 2018-07-25 | 12.483 | 285,736,224 | +1,251,256 | 7.68% | 3,566,729,493 |
| 2018-07-26 | 2018-07-24 | 11.867 | 284,484,968 | +5,103,066 | 7.65% | 3,375,879,536 |
| 2018-07-25 | 2018-07-23 | 11.087 | 279,381,902 | +816,878 | 7.51% | 3,097,579,618 |
| 2018-07-24 | 2018-07-20 | 10.811 | 278,565,024 | +1,490,575 | 7.49% | 3,011,484,699 |
| 2018-07-23 | 2018-07-19 | 10.685 | 277,074,449 | +1,323,259 | 7.45% | 2,960,540,641 |
| 2018-07-20 | 2018-07-18 | 10.974 | 275,751,190 | +935,479 | 7.42% | 3,026,127,779 |
| 2018-07-19 | 2018-07-17 | 10.936 | 274,815,711 | +1,914,787 | 7.39% | 3,005,497,930 |
| 2018-07-18 | 2018-07-16 | 10.622 | 272,900,924 | -3,256,808 | 7.34% | 2,898,793,897 |
| 2018-07-17 | 2018-07-13 | 11.263 | 276,157,732 | -113,808 | 7.43% | 3,110,432,923 |
| 2018-07-16 | 2018-07-12 | 11.464 | 276,271,540 | +273,227 | 7.43% | 3,167,281,106 |
| 2018-07-13 | 2018-07-11 | 11.452 | 275,998,313 | +941,085 | 7.42% | 3,160,679,268 |
| 2018-07-12 | 2018-07-10 | 12.093 | 275,057,228 | -1,362,215 | 7.40% | 3,326,241,342 |
| 2018-07-11 | 2018-07-09 | 11.439 | 276,419,443 | -1,954,563 | 7.43% | 3,162,027,212 |
| 2018-07-10 | 2018-07-06 | 11.502 | 278,374,006 | -869,505 | 7.49% | 3,201,882,545 |
| 2018-07-09 | 2018-07-05 | 11.314 | 279,243,511 | -637,997 | 7.51% | 3,159,229,838 |
| 2018-07-06 | 2018-07-04 | 11.716 | 279,881,508 | +619,032 | 7.53% | 3,279,032,648 |
| 2018-07-05 | 2018-07-03 | 12.005 | 279,262,476 | +2,647,522 | 7.51% | 3,352,521,557 |
| 2018-07-04 | 2018-06-29 | 12.571 | 276,614,954 | +1,471,690 | 7.44% | 3,477,212,866 |
| 2018-07-03 | 2018-06-28 | 12.281 | 275,143,264 | -558,447 | 7.40% | 3,379,162,460 |
| 2018-06-29 | 2018-06-27 | 12.470 | 275,701,711 | +362,800 | 7.41% | 3,438,007,001 |
| 2018-06-28 | 2018-06-26 | 12.872 | 275,338,911 | -1,097,985 | 7.40% | 3,544,240,388 |
| 2018-06-27 | 2018-06-25 | 12.495 | 276,436,896 | -7,013,910 | 7.43% | 3,454,124,725 |
| 2018-06-26 | 2018-06-22 | 13.601 | 283,450,806 | -237,026 | 7.62% | 3,855,321,323 |
| 2018-06-25 | 2018-06-21 | 13.727 | 283,687,832 | -3,485,391 | 7.63% | 3,894,206,434 |
| 2018-06-22 | 2018-06-20 | 14.079 | 287,173,223 | -2,681,136 | 7.72% | 4,043,128,908 |
| 2018-06-21 | 2018-06-19 | 14.180 | 289,854,359 | -1,384,710 | 7.80% | 4,110,025,901 |
| 2018-06-20 | 2018-06-15 | 14.582 | 291,239,069 | -265,951 | 7.83% | 4,246,814,060 |
| 2018-06-19 | 2018-06-14 | 14.657 | 291,505,020 | -472,543 | 7.84% | 4,272,678,465 |
| 2018-06-15 | 2018-06-13 | 14.808 | 291,977,563 | +73,982 | 7.85% | 4,323,648,632 |
| 2018-06-14 | 2018-06-12 | 14.959 | 291,903,581 | -900,012 | 7.85% | 4,366,585,894 |
| 2018-06-13 | 2018-06-11 | 14.783 | 292,803,593 | -1,622,343 | 7.87% | 4,328,519,184 |
| 2018-06-12 | 2018-06-08 | 15.236 | 294,425,936 | -1,811,810 | 7.92% | 4,485,742,167 |
| 2018-06-11 | 2018-06-07 | 15.336 | 296,237,746 | -1,735,419 | 7.97% | 4,543,137,159 |
| 2018-06-08 | 2018-06-06 | 15.713 | 297,973,165 | +630,382 | 8.01% | 4,682,122,695 |
| 2018-06-07 | 2018-06-05 | 15.537 | 297,342,783 | +230,697 | 8.00% | 4,619,888,519 |
| 2018-06-06 | 2018-06-04 | 15.537 | 297,112,086 | +104,212 | 7.99% | 4,616,304,123 |
| 2018-06-05 | 2018-06-01 | 15.638 | 297,007,874 | -1,208,376 | 7.99% | 4,644,553,466 |
| 2018-06-04 | 2018-05-31 | 15.688 | 298,216,250 | -1,817,933 | 8.02% | 4,678,444,839 |
| 2018-06-01 | 2018-05-30 | 15.311 | 300,034,183 | -1,740,451 | 8.07% | 4,593,816,554 |
| 2018-05-31 | 2018-05-29 | 15.940 | 301,774,634 | +1,698,212 | 8.12% | 4,810,138,802 |
| 2018-05-30 | 2018-05-28 | 16.166 | 300,076,422 | -512,450 | 8.07% | 4,850,968,613 |
| 2018-05-29 | 2018-05-25 | 15.914 | 300,588,872 | -580,062 | 8.08% | 4,783,681,183 |
| 2018-05-28 | 2018-05-24 | 15.663 | 301,168,934 | -1,297,561 | 8.10% | 4,717,195,084 |
| 2018-05-25 | 2018-05-23 | 15.588 | 302,466,495 | +182,481 | 8.13% | 4,714,705,631 |
| 2018-05-24 | 2018-05-21 | 16.266 | 302,284,014 | -563,776 | 8.13% | 4,917,055,158 |
| 2018-05-23 | 2018-05-18 | 16.065 | 302,847,790 | +244,925 | 8.14% | 4,865,314,130 |
| 2018-05-21 | 2018-05-17 | 15.814 | 302,602,865 | -223,993 | 8.14% | 4,785,301,434 |
| 2018-05-18 | 2018-05-16 | 16.593 | 302,826,858 | -229,902 | 8.14% | 5,024,859,754 |
| 2018-05-17 | 2018-05-15 | 16.618 | 303,056,760 | -128,077 | 8.15% | 5,036,293,763 |
| 2018-05-16 | 2018-05-14 | 16.543 | 303,184,837 | -776,415 | 8.15% | 5,015,554,916 |
| 2018-05-15 | 2018-05-11 | 16.643 | 303,961,252 | +87,506 | 8.17% | 5,058,966,843 |
| 2018-05-14 | 2018-05-10 | 16.819 | 303,873,746 | +2,985,026 | 8.17% | 5,110,988,648 |
| 2018-05-11 | 2018-05-09 | 16.090 | 300,888,720 | +1,635,887 | 8.09% | 4,841,405,951 |
| 2018-05-10 | 2018-05-08 | 15.889 | 299,252,833 | +4,349,406 | 8.05% | 4,754,895,401 |
| 2018-05-09 | 2018-05-07 | 15.336 | 294,903,427 | +2,103,322 | 7.93% | 4,522,673,885 |
| 2018-05-08 | 2018-05-04 | 14.607 | 292,800,105 | +2,534,552 | 7.87% | 4,276,938,244 |
| 2018-05-07 | 2018-05-03 | 14.682 | 290,265,553 | +4,481,436 | 7.81% | 4,261,808,835 |
| 2018-05-04 | 2018-05-02 | 14.808 | 285,784,117 | +170,653 | 7.69% | 4,231,935,131 |
| 2018-05-03 | 2018-04-30 | 14.884 | 285,613,464 | -621,090 | 7.68% | 4,250,950,052 |
| 2018-05-02 | 2018-04-27 | 14.890 | 286,234,554 | -573,107 | 7.70% | 4,261,889,933 |
| 2018-04-30 | 2018-04-26 | 14.966 | 286,807,661 | -1,078,914 | 7.71% | 4,292,285,446 |
| 2018-04-27 | 2018-04-25 | 15.169 | 287,886,575 | -604,518 | 7.82% | 4,366,950,783 |
| 2018-04-26 | 2018-04-24 | 15.347 | 288,491,093 | +77,698 | 7.84% | 4,427,432,013 |
| 2018-04-25 | 2018-04-23 | 14.966 | 288,413,395 | +1,167,232 | 7.84% | 4,316,316,424 |
| 2018-04-24 | 2018-04-20 | 14.915 | 287,246,163 | +1,855,641 | 7.81% | 4,284,250,841 |
| 2018-04-23 | 2018-04-19 | 14.991 | 285,390,522 | +790,589 | 7.76% | 4,278,328,333 |
| 2018-04-20 | 2018-04-18 | 14.610 | 284,599,933 | -65,631 | 7.74% | 4,158,006,763 |
| 2018-04-19 | 2018-04-17 | 14.661 | 284,665,564 | +513,524 | 7.74% | 4,173,431,600 |
| 2018-04-18 | 2018-04-16 | 15.296 | 284,152,040 | +203,080 | 7.72% | 4,346,401,309 |
| 2018-04-17 | 2018-04-13 | 15.728 | 283,948,960 | -805,346 | 7.72% | 4,465,946,176 |
| 2018-04-16 | 2018-04-12 | 15.703 | 284,754,306 | +295,961 | 7.74% | 4,471,377,411 |
| 2018-04-13 | 2018-04-11 | 15.753 | 284,458,345 | +485,605 | 7.73% | 4,481,185,496 |
| 2018-04-12 | 2018-04-10 | 15.855 | 283,972,740 | +2,900,088 | 7.72% | 4,502,397,087 |
| 2018-04-11 | 2018-04-09 | 14.991 | 281,072,652 | +565,553 | 7.64% | 4,213,598,553 |
| 2018-04-10 | 2018-04-06 | 14.839 | 280,507,099 | -1,599,533 | 7.62% | 4,162,356,336 |
| 2018-04-09 | 2018-04-04 | 14.788 | 282,106,632 | -104,508 | 7.67% | 4,171,755,372 |
| 2018-04-06 | 2018-04-03 | 15.372 | 282,211,140 | -1,181,608 | 7.67% | 4,338,225,082 |
| 2018-04-04 | 2018-03-29 | 14.915 | 283,392,748 | +658,954 | 7.70% | 4,226,777,500 |
| 2018-04-03 | 2018-03-28 | 14.991 | 282,733,794 | +1,086,177 | 7.68% | 4,238,500,960 |
| 2018-03-29 | 2018-03-27 | 15.194 | 281,647,617 | +924,529 | 7.66% | 4,279,468,345 |
| 2018-03-28 | 2018-03-26 | 15.169 | 280,723,088 | -1,816,579 | 7.63% | 4,258,287,865 |
| 2018-03-27 | 2018-03-23 | 15.271 | 282,539,667 | +2,571,378 | 7.68% | 4,314,559,417 |
| 2018-03-26 | 2018-03-22 | 15.652 | 279,968,289 | +1,575,261 | 7.61% | 4,381,997,329 |
| 2018-03-23 | 2018-03-21 | 15.626 | 278,393,028 | -1,182,777 | 7.57% | 4,350,268,111 |
| 2018-03-22 | 2018-03-20 | 16.363 | 279,575,805 | +846,987 | 7.60% | 4,574,756,729 |
| 2018-03-21 | 2018-03-19 | 16.287 | 278,728,818 | -2,897,770 | 7.58% | 4,539,650,890 |
| 2018-03-20 | 2018-03-16 | 16.795 | 281,626,588 | -1,878,136 | 7.65% | 4,729,962,159 |
| 2018-03-19 | 2018-03-15 | 16.973 | 283,504,724 | -686,924 | 7.71% | 4,811,930,162 |
| 2018-03-16 | 2018-03-14 | 16.998 | 284,191,648 | +318,767 | 7.72% | 4,830,810,276 |
| 2018-03-15 | 2018-03-13 | 16.998 | 283,872,881 | +1,189,884 | 7.72% | 4,825,391,739 |
| 2018-03-14 | 2018-03-12 | 17.024 | 282,682,997 | -76,811 | 7.68% | 4,812,348,195 |
| 2018-03-13 | 2018-03-09 | 17.100 | 282,759,808 | +2,797,819 | 7.69% | 4,835,209,495 |
| 2018-03-12 | 2018-03-08 | 16.694 | 279,961,989 | +1,224,777 | 7.61% | 4,673,551,073 |
| 2018-03-09 | 2018-03-07 | 16.414 | 278,737,212 | -351,984 | 7.58% | 4,575,199,362 |
| 2018-03-08 | 2018-03-06 | 17.075 | 279,089,196 | -141,718 | 7.59% | 4,765,350,517 |
| 2018-03-07 | 2018-03-05 | 16.871 | 279,230,914 | -974,902 | 7.59% | 4,711,011,132 |
| 2018-03-06 | 2018-03-02 | 17.786 | 280,205,816 | -1,397,405 | 7.62% | 4,983,767,097 |
| 2018-03-05 | 2018-03-01 | 17.634 | 281,603,221 | +1,133,470 | 7.65% | 4,965,690,433 |
| 2018-03-02 | 2018-02-28 | 17.939 | 280,469,751 | +970,942 | 7.62% | 5,031,219,711 |
| 2018-03-01 | 2018-02-27 | 17.659 | 279,498,809 | +299,136 | 7.60% | 4,935,683,688 |
| 2018-02-28 | 2018-02-26 | 16.312 | 279,199,673 | +234,988 | 7.59% | 4,554,413,799 |
| 2018-02-27 | 2018-02-23 | 16.109 | 278,964,685 | -2,193,743 | 7.58% | 4,493,875,529 |
| 2018-02-26 | 2018-02-22 | 14.991 | 281,158,428 | -1,551,228 | 7.64% | 4,214,884,433 |
| 2018-02-23 | 2018-02-21 | 15.118 | 282,709,656 | -438,253 | 7.68% | 4,274,055,537 |
| 2018-02-22 | 2018-02-20 | 14.940 | 283,147,909 | +1,170,134 | 7.70% | 4,230,320,171 |
| 2018-02-21 | 2018-02-15 | 14.585 | 281,977,775 | +1,101,644 | 7.66% | 4,112,532,328 |
| 2018-02-20 | 2018-02-13 | 13.721 | 280,876,131 | -1,051,611 | 7.63% | 3,853,817,524 |
| 2018-02-14 | 2018-02-12 | 13.594 | 281,927,742 | -1,396,704 | 7.66% | 3,832,429,269 |
| 2018-02-13 | 2018-02-09 | 13.670 | 283,324,446 | -3,052,730 | 7.70% | 3,873,012,308 |
| 2018-02-12 | 2018-02-08 | 15.321 | 286,377,176 | +655,821 | 7.78% | 4,387,713,554 |
| 2018-02-09 | 2018-02-07 | 15.855 | 285,721,355 | -3,211,146 | 7.77% | 4,530,121,435 |
| 2018-02-08 | 2018-02-06 | 15.957 | 288,932,501 | -135,125 | 7.85% | 4,610,399,864 |
| 2018-02-07 | 2018-02-05 | 16.795 | 289,067,626 | -332,557 | 7.86% | 4,854,935,545 |
| 2018-02-06 | 2018-02-02 | 15.880 | 289,400,183 | -59,555 | 7.87% | 4,595,802,658 |
| 2018-02-05 | 2018-02-01 | 15.525 | 289,459,738 | -11,951 | 7.87% | 4,493,781,253 |
| 2018-02-02 | 2018-01-31 | 15.474 | 289,471,689 | +487,554 | 7.87% | 4,479,256,587 |
| 2018-02-01 | 2018-01-30 | 15.652 | 288,984,135 | -175,015 | 7.85% | 4,523,111,215 |
| 2018-01-31 | 2018-01-29 | 15.982 | 289,159,150 | +893,198 | 7.86% | 4,621,363,587 |
| 2018-01-30 | 2018-01-26 | 15.957 | 288,265,952 | -149,781 | 7.83% | 4,599,763,964 |
| 2018-01-29 | 2018-01-25 | 15.474 | 288,415,733 | -4,436,463 | 7.84% | 4,462,916,827 |
| 2018-01-26 | 2018-01-24 | 15.499 | 292,852,196 | -6,150,981 | 7.96% | 4,539,007,217 |
| 2018-01-25 | 2018-01-23 | 15.753 | 299,003,177 | -1,602,745 | 8.13% | 4,710,316,022 |
| 2018-01-24 | 2018-01-22 | 16.033 | 300,605,922 | -113,174 | 8.17% | 4,819,582,785 |
| 2018-01-23 | 2018-01-19 | 16.211 | 300,719,096 | +1,537,455 | 8.17% | 4,874,883,474 |
| 2018-01-22 | 2018-01-18 | 16.414 | 299,181,641 | +851,765 | 8.13% | 4,910,774,716 |
| 2018-01-19 | 2018-01-17 | 16.363 | 298,329,876 | +1,414,236 | 8.11% | 4,881,633,472 |
| 2018-01-18 | 2018-01-16 | 16.643 | 296,915,640 | +1,810,730 | 8.07% | 4,941,478,701 |
| 2018-01-17 | 2018-01-15 | 16.312 | 295,104,910 | +1,231,961 | 8.02% | 4,813,866,219 |
| 2018-01-16 | 2018-01-12 | 16.821 | 293,872,949 | -61,037 | 7.99% | 4,943,108,620 |
| 2018-01-15 | 2018-01-11 | 16.236 | 293,933,986 | +2,929,390 | 7.99% | 4,772,360,203 |
| 2018-01-12 | 2018-01-10 | 16.312 | 291,004,596 | +2,484,188 | 7.91% | 4,746,980,300 |
| 2018-01-11 | 2018-01-09 | 16.770 | 288,520,408 | -203,267 | 7.84% | 4,838,414,003 |
| 2018-01-10 | 2018-01-08 | 16.566 | 288,723,675 | -1,975,106 | 7.85% | 4,783,133,979 |
| 2018-01-09 | 2018-01-05 | 15.626 | 290,698,781 | -3,433,894 | 7.90% | 4,542,562,168 |
| 2018-01-08 | 2018-01-04 | 15.601 | 294,132,675 | -1,697,671 | 7.99% | 4,588,747,882 |
| 2018-01-05 | 2018-01-03 | 16.236 | 295,830,346 | +1,944,186 | 8.04% | 4,803,149,814 |
| 2018-01-04 | 2018-01-02 | 16.338 | 293,886,160 | +3,240,622 | 7.99% | 4,801,452,761 |
| 2018-01-03 | 2017-12-29 | 15.906 | 290,645,538 | +1,975,379 | 7.90% | 4,622,964,372 |
| 2018-01-02 | 2017-12-28 | 15.779 | 288,670,159 | +1,719,125 | 7.85% | 4,554,870,613 |
| 2017-12-29 | 2017-12-27 | 15.626 | 286,951,034 | +205,128 | 7.80% | 4,483,998,545 |
| 2017-12-28 | 2017-12-22 | 16.135 | 286,745,906 | -202,293 | 7.79% | 4,626,509,992 |
| 2017-12-27 | 2017-12-21 | 16.439 | 286,948,199 | -1,708,662 | 7.80% | 4,717,265,685 |
| 2017-12-22 | 2017-12-20 | 16.465 | 288,656,861 | +414,031 | 7.85% | 4,752,689,517 |
| 2017-12-21 | 2017-12-19 | 17.104 | 288,242,830 | +338,905 | 7.83% | 4,929,998,848 |
| 2017-12-20 | 2017-12-18 | 16.948 | 287,903,925 | +7,161,170 | 7.83% | 4,879,300,801 |
| 2017-12-19 | 2017-12-15 | 16.012 | 280,742,755 | -4,805,367 | 7.81% | 4,495,227,549 |
| 2017-12-18 | 2017-12-14 | 16.532 | 285,548,122 | -1,454,052 | 7.94% | 4,720,617,749 |
| 2017-12-15 | 2017-12-13 | 16.818 | 287,002,174 | +1,449,764 | 7.98% | 4,826,717,469 |
| 2017-12-14 | 2017-12-12 | 17.234 | 285,552,410 | +1,369,524 | 7.94% | 4,921,095,231 |
| 2017-12-13 | 2017-12-11 | 17.286 | 284,182,886 | +2,219,970 | 7.90% | 4,912,267,141 |
| 2017-12-12 | 2017-12-08 | 16.376 | 281,962,916 | +744,090 | 7.84% | 4,617,372,944 |
| 2017-12-11 | 2017-12-07 | 15.570 | 281,218,826 | +1,248,614 | 7.82% | 4,378,583,381 |
| 2017-12-08 | 2017-12-06 | 16.272 | 279,970,212 | -728,263 | 7.78% | 4,555,631,324 |
| 2017-12-07 | 2017-12-05 | 17.416 | 280,698,475 | +784,816 | 7.80% | 4,888,518,544 |
| 2017-12-06 | 2017-12-04 | 17.675 | 279,913,659 | +639,759 | 7.78% | 4,947,609,504 |
| 2017-12-05 | 2017-12-01 | 17.520 | 279,273,900 | +561,682 | 7.77% | 4,892,745,853 |
| 2017-12-04 | 2017-11-30 | 16.844 | 278,712,218 | -299,747 | 7.75% | 4,694,544,114 |
| 2017-12-01 | 2017-11-29 | 17.390 | 279,011,965 | +621,215 | 7.76% | 4,851,894,585 |
| 2017-11-30 | 2017-11-28 | 16.584 | 278,390,750 | +446,643 | 7.74% | 4,616,766,296 |
| 2017-11-29 | 2017-11-27 | 17.104 | 277,944,107 | +2,583,868 | 7.73% | 4,753,853,295 |
| 2017-11-28 | 2017-11-24 | 16.922 | 275,360,239 | +790,353 | 7.66% | 4,659,557,009 |
| 2017-11-27 | 2017-11-23 | 16.974 | 274,569,886 | +5,552,957 | 7.63% | 4,660,456,898 |
| 2017-11-24 | 2017-11-22 | 16.870 | 269,016,929 | +1,742,752 | 7.48% | 4,538,232,259 |
| 2017-11-23 | 2017-11-21 | 15.960 | 267,274,177 | -311,838 | 7.43% | 4,265,675,191 |
| 2017-11-22 | 2017-11-20 | 16.220 | 267,586,015 | -870,991 | 7.44% | 4,340,206,696 |
| 2017-11-21 | 2017-11-17 | 16.636 | 268,457,006 | -449,591 | 7.46% | 4,465,983,636 |
| 2017-11-20 | 2017-11-16 | 17.883 | 268,906,597 | -281,321 | 7.48% | 4,808,972,639 |
| 2017-11-17 | 2017-11-15 | 17.416 | 269,187,918 | +103,488 | 7.48% | 4,688,055,854 |
| 2017-11-16 | 2017-11-14 | 17.701 | 269,084,430 | -752,405 | 7.48% | 4,763,192,045 |
| 2017-11-15 | 2017-11-13 | 18.039 | 269,836,835 | -416,401 | 7.50% | 4,867,692,281 |
| 2017-11-14 | 2017-11-10 | 18.377 | 270,253,236 | +497,820 | 7.51% | 4,966,526,165 |
| 2017-11-13 | 2017-11-09 | 17.546 | 269,755,416 | -2,479,000 | 7.50% | 4,732,998,392 |
| 2017-11-10 | 2017-11-08 | 17.623 | 272,234,416 | -2,141,873 | 7.57% | 4,797,722,591 |
| 2017-11-09 | 2017-11-07 | 17.623 | 274,376,289 | -636,653 | 7.63% | 4,835,469,884 |
| 2017-11-08 | 2017-11-06 | 18.741 | 275,012,942 | +374,596 | 7.65% | 5,154,075,877 |
| 2017-11-07 | 2017-11-03 | 18.585 | 274,638,346 | +358,533 | 7.64% | 5,104,222,855 |
| 2017-11-06 | 2017-11-02 | 18.559 | 274,279,813 | +211,684 | 7.63% | 5,090,429,975 |
| 2017-11-03 | 2017-11-01 | 18.507 | 274,068,129 | -1,120,262 | 7.62% | 5,072,253,374 |
| 2017-11-02 | 2017-10-31 | 18.611 | 275,188,391 | -123,447 | 7.65% | 5,121,598,650 |
| 2017-11-01 | 2017-10-30 | 18.143 | 275,311,838 | +188,971 | 7.66% | 4,995,083,121 |
| 2017-10-31 | 2017-10-27 | 18.637 | 275,122,867 | -441,588 | 7.65% | 5,127,530,535 |
| 2017-10-30 | 2017-10-26 | 19.105 | 275,564,455 | -907,323 | 7.66% | 5,264,691,742 |
| 2017-10-27 | 2017-10-25 | 19.391 | 276,471,778 | +320,924 | 7.69% | 5,361,076,989 |
| 2017-10-26 | 2017-10-24 | 19.365 | 276,150,854 | +1,069,447 | 7.68% | 5,347,675,849 |
| 2017-10-25 | 2017-10-23 | 19.599 | 275,081,407 | -2,637,014 | 7.65% | 5,391,318,560 |
| 2017-10-24 | 2017-10-20 | 19.261 | 277,718,421 | -4,146,087 | 7.72% | 5,349,156,527 |
| 2017-10-23 | 2017-10-19 | 18.897 | 281,864,508 | +238,621 | 7.84% | 5,326,442,161 |
| 2017-10-20 | 2017-10-18 | 20.275 | 281,625,887 | -6,604 | 7.83% | 5,709,914,252 |
| 2017-10-19 | 2017-10-17 | 21.445 | 281,632,491 | +852,295 | 7.83% | 6,039,474,002 |
| 2017-10-18 | 2017-10-16 | 21.834 | 280,780,196 | -795,245 | 7.81% | 6,130,673,252 |
| 2017-10-17 | 2017-10-13 | 20.613 | 281,575,441 | -62,796 | 7.83% | 5,804,039,660 |
| 2017-10-16 | 2017-10-12 | 20.379 | 281,638,237 | -2,970,427 | 7.83% | 5,739,447,542 |
| 2017-10-13 | 2017-10-11 | 20.665 | 284,608,664 | +4,824,695 | 7.91% | 5,881,358,549 |
| 2017-10-12 | 2017-10-10 | 21.341 | 279,783,969 | +384,719 | 7.78% | 5,970,743,231 |
| 2017-10-11 | 2017-10-09 | 21.341 | 279,399,250 | +1,533,939 | 7.77% | 5,962,533,117 |
| 2017-10-10 | 2017-10-06 | 21.600 | 277,865,311 | -534,382 | 7.73% | 6,002,024,547 |
| 2017-10-09 | 2017-10-04 | 21.341 | 278,399,693 | +1,286,620 | 7.74% | 5,941,202,023 |
| 2017-10-06 | 2017-10-03 | 21.315 | 277,113,073 | +2,693,458 | 7.71% | 5,906,541,747 |
| 2017-10-04 | 2017-09-29 | 19.963 | 274,419,615 | -6,661,865 | 7.63% | 5,478,211,330 |
| 2017-10-03 | 2017-09-28 | 20.015 | 281,081,480 | -297,781 | 7.82% | 5,625,813,979 |
| 2017-09-29 | 2017-09-27 | 20.561 | 281,379,261 | -76,909 | 7.82% | 5,785,367,869 |
| 2017-09-28 | 2017-09-26 | 20.457 | 281,456,170 | -5,197,712 | 7.83% | 5,757,685,210 |
| 2017-09-27 | 2017-09-25 | 20.951 | 286,653,882 | +1,050,902 | 7.97% | 6,005,584,479 |
| 2017-09-26 | 2017-09-22 | 21.315 | 285,602,980 | -2,750,015 | 7.94% | 6,087,500,334 |
| 2017-09-25 | 2017-09-21 | 20.665 | 288,352,995 | +93,958 | 8.02% | 5,958,734,104 |
| 2017-09-22 | 2017-09-20 | 21.003 | 288,259,037 | -1,537,830 | 8.02% | 6,054,199,157 |
| 2017-09-21 | 2017-09-19 | 19.703 | 289,796,867 | -2,791,884 | 8.06% | 5,709,857,933 |
| 2017-09-20 | 2017-09-18 | 20.665 | 292,588,751 | -761,652 | 8.14% | 6,046,264,818 |
| 2017-09-19 | 2017-09-15 | 20.717 | 293,350,403 | -1,304,179 | 8.16% | 6,077,254,469 |
| 2017-09-18 | 2017-09-14 | 20.925 | 294,654,582 | -38,817 | 8.19% | 6,165,545,263 |
| 2017-09-15 | 2017-09-13 | 21.159 | 294,693,399 | -547,243 | 8.19% | 6,235,298,138 |
| 2017-09-14 | 2017-09-12 | 20.483 | 295,240,642 | +1,071,012 | 8.21% | 6,047,345,332 |
| 2017-09-13 | 2017-09-11 | 19.079 | 294,169,630 | -1,432,537 | 8.18% | 5,612,499,370 |
| 2017-09-12 | 2017-09-08 | 18.715 | 295,602,167 | -3,859,817 | 8.22% | 5,532,259,217 |
| 2017-09-11 | 2017-09-07 | 19.287 | 299,461,984 | +3,096,945 | 8.33% | 5,775,745,041 |
| 2017-09-08 | 2017-09-06 | 17.883 | 296,365,039 | -1,111,294 | 8.24% | 5,300,023,798 |
| 2017-09-07 | 2017-09-05 | 18.013 | 297,476,333 | -373,487 | 8.27% | 5,358,559,594 |
| 2017-09-06 | 2017-09-04 | 17.156 | 297,849,820 | +191,588 | 8.28% | 5,109,797,490 |
| 2017-09-05 | 2017-09-01 | 17.468 | 297,658,232 | -494,742 | 8.28% | 5,199,356,328 |
| 2017-09-04 | 2017-08-31 | 16.974 | 298,152,974 | +2,517,398 | 8.29% | 5,060,748,302 |
| 2017-09-01 | 2017-08-30 | 16.766 | 295,635,576 | +593,383 | 8.22% | 4,956,542,341 |
| 2017-08-31 | 2017-08-29 | 16.168 | 295,042,193 | -11,542 | 8.20% | 4,770,203,681 |
| 2017-08-30 | 2017-08-28 | 16.116 | 295,053,735 | -25,373 | 8.20% | 4,755,051,415 |
| 2017-08-29 | 2017-08-25 | 16.220 | 295,079,108 | +260,836 | 8.20% | 4,786,140,713 |
| 2017-08-28 | 2017-08-24 | 16.064 | 294,818,272 | -237,166 | 8.20% | 4,735,930,086 |
| 2017-08-25 | 2017-08-22 | 16.090 | 295,055,438 | -660,169 | 8.20% | 4,747,409,378 |
| 2017-08-24 | 2017-08-21 | 16.090 | 295,715,607 | -387,791 | 8.22% | 4,758,031,425 |
| 2017-08-22 | 2017-08-18 | 16.090 | 296,103,398 | +429,448 | 8.23% | 4,764,270,939 |
| 2017-08-21 | 2017-08-17 | 16.116 | 295,673,950 | +2,919,956 | 8.22% | 4,765,046,727 |
| 2017-08-18 | 2017-08-16 | 16.090 | 292,753,994 | -358,263 | 8.14% | 4,710,379,399 |
| 2017-08-17 | 2017-08-15 | 14.946 | 293,112,257 | +684,791 | 8.15% | 4,380,909,033 |
| 2017-08-16 | 2017-08-14 | 14.920 | 292,427,466 | +1,111,347 | 8.13% | 4,363,072,850 |
| 2017-08-15 | 2017-08-11 | 14.296 | 291,316,119 | +503,920 | 8.10% | 4,164,756,514 |
| 2017-08-14 | 2017-08-10 | 14.660 | 290,812,199 | +214,670 | 8.09% | 4,263,380,902 |
| 2017-08-11 | 2017-08-09 | 14.634 | 290,597,529 | -464,356 | 8.08% | 4,252,680,179 |
| 2017-08-10 | 2017-08-08 | 14.660 | 291,061,885 | +1,294,908 | 8.09% | 4,267,041,362 |
| 2017-08-09 | 2017-08-07 | 14.842 | 289,766,977 | +1,316,118 | 8.06% | 4,300,781,802 |
| 2017-08-08 | 2017-08-04 | 14.374 | 288,450,859 | +3,383,194 | 8.02% | 4,146,287,181 |
| 2017-08-07 | 2017-08-03 | 14.582 | 285,067,665 | +410,105 | 7.93% | 4,156,934,972 |
| 2017-08-04 | 2017-08-02 | 14.530 | 284,657,560 | -790,514 | 7.91% | 4,136,156,296 |
| 2017-08-03 | 2017-08-01 | 14.764 | 285,448,074 | -234,150 | 7.94% | 4,214,420,481 |
| 2017-08-02 | 2017-07-31 | 15.128 | 285,682,224 | -470,313 | 7.94% | 4,321,839,295 |
| 2017-08-01 | 2017-07-28 | 14.374 | 286,152,537 | +338,992 | 7.96% | 4,113,250,347 |
| 2017-07-31 | 2017-07-27 | 14.218 | 285,813,545 | -300,397 | 7.95% | 4,063,802,040 |
| 2017-07-28 | 2017-07-26 | 14.374 | 286,113,942 | +350,916 | 7.96% | 4,112,695,570 |
| 2017-07-27 | 2017-07-25 | 14.270 | 285,763,026 | -38,582 | 7.95% | 4,077,939,625 |
| 2017-07-26 | 2017-07-24 | 14.608 | 285,801,608 | +135,846 | 7.95% | 4,175,066,474 |
| 2017-07-25 | 2017-07-21 | 14.660 | 285,665,762 | +350,658 | 7.94% | 4,187,932,825 |
| 2017-07-24 | 2017-07-20 | 14.270 | 285,315,104 | -1,122,809 | 7.93% | 4,071,547,619 |
| 2017-07-21 | 2017-07-19 | 14.686 | 286,437,913 | +283,149 | 7.96% | 4,206,698,239 |
| 2017-07-20 | 2017-07-18 | 13.776 | 286,154,764 | +774,828 | 7.96% | 3,942,205,516 |
| 2017-07-19 | 2017-07-17 | 13.673 | 285,379,936 | -9,173 | 7.93% | 3,901,859,180 |
| 2017-07-18 | 2017-07-14 | 13.880 | 285,389,109 | -863,155 | 7.94% | 3,961,330,371 |
| 2017-07-17 | 2017-07-13 | 13.750 | 286,252,264 | +539,055 | 7.96% | 3,936,108,065 |
| 2017-07-14 | 2017-07-12 | 13.361 | 285,713,209 | -16,387 | 7.94% | 3,817,296,104 |
| 2017-07-13 | 2017-07-11 | 13.647 | 285,729,596 | -2,525,364 | 7.94% | 3,899,212,837 |
| 2017-07-12 | 2017-07-10 | 13.724 | 288,254,960 | -280,841 | 8.01% | 3,956,153,396 |
| 2017-07-11 | 2017-07-07 | 13.647 | 288,535,801 | -60,173 | 8.02% | 3,937,507,752 |
| 2017-07-10 | 2017-07-06 | 13.673 | 288,595,974 | -525,850 | 8.02% | 3,945,830,482 |
| 2017-07-07 | 2017-07-05 | 13.958 | 289,121,824 | +664,895 | 8.04% | 4,035,687,892 |
| 2017-07-06 | 2017-07-04 | 13.854 | 288,456,929 | -2,011,342 | 8.02% | 3,996,415,141 |
| 2017-07-05 | 2017-07-03 | 13.724 | 290,468,271 | -1,466,529 | 8.08% | 3,986,529,969 |
| 2017-07-04 | 2017-06-30 | 13.590 | 291,934,800 | +1,359,578 | 8.12% | 3,967,504,639 |
| 2017-07-03 | 2017-06-29 | 13.407 | 290,575,222 | +311,934 | 8.08% | 3,895,867,474 |
| 2017-06-30 | 2017-06-28 | 12.676 | 290,263,288 | -321,227 | 8.11% | 3,679,273,570 |
| 2017-06-29 | 2017-06-27 | 12.506 | 290,584,515 | -1,371,880 | 8.12% | 3,633,980,906 |
| 2017-06-28 | 2017-06-26 | 12.453 | 291,956,395 | +6,047,452 | 8.16% | 3,635,876,550 |
| 2017-06-27 | 2017-06-23 | 12.231 | 285,908,943 | -2,379,926 | 7.99% | 3,497,049,862 |
| 2017-06-26 | 2017-06-22 | 12.676 | 288,288,869 | -2,545,947 | 8.06% | 3,654,246,541 |
| 2017-06-23 | 2017-06-21 | 12.741 | 290,834,816 | -488,359 | 8.13% | 3,705,520,725 |
| 2017-06-22 | 2017-06-20 | 12.650 | 291,323,175 | -69,273 | 8.14% | 3,685,094,487 |
| 2017-06-21 | 2017-06-19 | 12.584 | 291,392,448 | -332,583 | 8.15% | 3,666,931,651 |
| 2017-06-20 | 2017-06-16 | 12.493 | 291,725,031 | -6,579,145 | 8.16% | 3,644,431,761 |
| 2017-06-19 | 2017-06-15 | 12.349 | 298,304,176 | -979,075 | 8.34% | 3,683,743,458 |
| 2017-06-16 | 2017-06-14 | 12.506 | 299,283,251 | +226,078 | 8.37% | 3,742,765,232 |
| 2017-06-15 | 2017-06-13 | 12.780 | 299,057,173 | -769,554 | 8.36% | 3,822,005,558 |
| 2017-06-14 | 2017-06-12 | 12.519 | 299,826,727 | +542,283 | 8.38% | 3,753,479,851 |
| 2017-06-13 | 2017-06-09 | 12.480 | 299,284,444 | -1,915,244 | 8.37% | 3,734,958,249 |
| 2017-06-12 | 2017-06-08 | 12.963 | 301,199,688 | +65,372 | 8.42% | 3,904,490,997 |
| 2017-06-09 | 2017-06-07 | 12.453 | 301,134,316 | +2,983,982 | 8.42% | 3,750,173,713 |
| 2017-06-08 | 2017-06-06 | 12.506 | 298,150,334 | +2,733,280 | 8.34% | 3,728,597,241 |
| 2017-06-07 | 2017-06-05 | 12.558 | 295,417,054 | -395,044 | 8.26% | 3,709,857,144 |
| 2017-06-06 | 2017-06-02 | 12.610 | 295,812,098 | -3,189,634 | 8.27% | 3,730,280,422 |
| 2017-06-05 | 2017-06-01 | 12.872 | 299,001,732 | -960,507 | 8.36% | 3,848,647,809 |
| 2017-06-02 | 2017-05-31 | 12.075 | 299,962,239 | -136,736 | 8.39% | 3,621,902,822 |
| 2017-06-01 | 2017-05-29 | 12.231 | 300,098,975 | +970,714 | 8.39% | 3,670,612,986 |
| 2017-05-31 | 2017-05-26 | 12.088 | 299,128,261 | +660,269 | 8.36% | 3,615,741,841 |
| 2017-05-29 | 2017-05-25 | 11.970 | 298,467,992 | +425,990 | 8.34% | 3,572,658,238 |
| 2017-05-26 | 2017-05-24 | 11.800 | 298,042,002 | +852,512 | 8.33% | 3,516,927,845 |
| 2017-05-25 | 2017-05-23 | 11.865 | 297,189,490 | -4,849,177 | 8.31% | 3,526,285,986 |
| 2017-05-24 | 2017-05-22 | 11.957 | 302,038,667 | +2,672,334 | 8.44% | 3,611,452,232 |
| 2017-05-23 | 2017-05-19 | 11.526 | 299,366,333 | +445,053 | 8.37% | 3,450,402,650 |
| 2017-05-22 | 2017-05-18 | 11.290 | 298,921,280 | +1,499,385 | 8.36% | 3,374,961,412 |
| 2017-05-19 | 2017-05-17 | 11.591 | 297,421,895 | +32,781 | 8.31% | 3,447,424,726 |
| 2017-05-18 | 2017-05-16 | 11.526 | 297,389,114 | -25,681 | 8.31% | 3,427,613,843 |
| 2017-05-17 | 2017-05-15 | 11.460 | 297,414,795 | -267,275 | 8.31% | 3,408,477,238 |
| 2017-05-16 | 2017-05-12 | 11.656 | 297,682,070 | +183,360 | 8.32% | 3,469,890,479 |
| 2017-05-15 | 2017-05-11 | 11.800 | 297,498,710 | +2,722,020 | 8.32% | 3,510,516,941 |
| 2017-05-12 | 2017-05-10 | 11.957 | 294,776,690 | +8,253,752 | 8.24% | 3,524,621,353 |
| 2017-05-11 | 2017-05-09 | 11.500 | 286,522,938 | +2,644,107 | 8.01% | 3,294,885,324 |
| 2017-05-10 | 2017-05-08 | 10.676 | 283,878,831 | -1,370,599 | 7.94% | 3,030,772,239 |
| 2017-05-09 | 2017-05-05 | 10.755 | 285,249,430 | -296,901 | 7.97% | 3,067,770,426 |
| 2017-05-08 | 2017-05-04 | 10.898 | 285,546,331 | -317,529 | 7.98% | 3,112,009,190 |
| 2017-05-05 | 2017-05-02 | 11.147 | 285,863,860 | +270,401 | 7.99% | 3,186,445,690 |
| 2017-05-04 | 2017-04-28 | 10.977 | 285,593,459 | +143,051 | 7.98% | 3,134,915,062 |
| 2017-05-02 | 2017-04-27 | 10.833 | 285,450,408 | +967,460 | 7.98% | 3,092,312,917 |
| 2017-04-28 | 2017-04-26 | 11.055 | 284,482,948 | -98,848 | 7.95% | 3,145,030,335 |
| 2017-04-27 | 2017-04-25 | 11.186 | 284,581,796 | +509,238 | 7.96% | 3,183,311,341 |
| 2017-04-26 | 2017-04-24 | 10.977 | 284,072,558 | +328,805 | 7.94% | 3,118,220,368 |
| 2017-04-25 | 2017-04-21 | 11.016 | 283,743,753 | -87,257 | 7.93% | 3,125,734,738 |
| 2017-04-24 | 2017-04-20 | 10.964 | 283,831,010 | +633,220 | 7.94% | 3,111,859,922 |
| 2017-04-21 | 2017-04-19 | 10.898 | 283,197,790 | +919,277 | 7.92% | 3,086,413,760 |
| 2017-04-20 | 2017-04-18 | 11.108 | 282,278,513 | +385,689 | 7.89% | 3,135,414,646 |
| 2017-04-19 | 2017-04-13 | 11.277 | 281,892,824 | +356,943 | 7.88% | 3,179,018,477 |
| 2017-04-18 | 2017-04-12 | 11.369 | 281,535,881 | -283,894 | 7.87% | 3,200,746,218 |
| 2017-04-13 | 2017-04-11 | 10.990 | 281,819,775 | -966,118 | 7.88% | 3,097,174,647 |
| 2017-04-12 | 2017-04-10 | 11.055 | 282,785,893 | -102,363 | 7.91% | 3,126,268,966 |
| 2017-04-11 | 2017-04-07 | 11.121 | 282,888,256 | +1,338,690 | 7.91% | 3,145,884,070 |
| 2017-04-10 | 2017-04-06 | 11.225 | 281,549,566 | +1,434,593 | 7.87% | 3,160,430,628 |
| 2017-04-07 | 2017-04-05 | 10.598 | 280,114,973 | -3,670,188 | 7.83% | 2,968,625,502 |
| 2017-04-06 | 2017-04-03 | 10.715 | 283,785,161 | -236,156 | 7.93% | 3,040,897,426 |
| 2017-04-05 | 2017-03-31 | 10.912 | 284,021,317 | +6,302,899 | 7.94% | 3,099,100,416 |
| 2017-04-03 | 2017-03-30 | 11.029 | 277,718,418 | -191,794 | 7.76% | 3,062,988,493 |
| 2017-03-31 | 2017-03-29 | 10.964 | 277,910,212 | +474,447 | 7.77% | 3,046,945,613 |
| 2017-03-30 | 2017-03-28 | 11.016 | 277,435,765 | +1,553,409 | 7.76% | 3,056,245,641 |
| 2017-03-29 | 2017-03-27 | 10.898 | 275,882,356 | +756,769 | 7.72% | 3,006,686,951 |
| 2017-03-28 | 2017-03-24 | 11.290 | 275,125,587 | +1,252,775 | 7.70% | 3,106,296,881 |
| 2017-03-27 | 2017-03-23 | 11.421 | 273,872,812 | -2,019,488 | 7.66% | 3,127,941,265 |
| 2017-03-24 | 2017-03-22 | 11.434 | 275,892,300 | -173,005 | 7.72% | 3,154,611,402 |
| 2017-03-23 | 2017-03-21 | 11.565 | 276,065,305 | -41,014 | 7.72% | 3,192,664,888 |
| 2017-03-22 | 2017-03-20 | 11.199 | 276,106,319 | +42,854 | 7.72% | 3,092,113,337 |
| 2017-03-21 | 2017-03-17 | 11.369 | 276,063,465 | +280,846 | 7.72% | 3,138,531,005 |
| 2017-03-20 | 2017-03-16 | 11.369 | 275,782,619 | +925,184 | 7.71% | 3,135,338,102 |
| 2017-03-17 | 2017-03-15 | 11.186 | 274,857,435 | -721,801 | 7.69% | 3,074,535,344 |
| 2017-03-16 | 2017-03-14 | 11.290 | 275,579,236 | +1,384,976 | 7.71% | 3,111,418,791 |
| 2017-03-15 | 2017-03-13 | 11.696 | 274,194,260 | +2,142,399 | 7.67% | 3,206,857,265 |
| 2017-03-14 | 2017-03-10 | 11.669 | 272,051,861 | -1,707,653 | 7.61% | 3,174,690,526 |
| 2017-03-13 | 2017-03-09 | 11.879 | 273,759,514 | -4,041,318 | 7.66% | 3,251,856,259 |
| 2017-03-10 | 2017-03-08 | 13.068 | 277,800,832 | +4,982,896 | 7.77% | 3,630,210,244 |
| 2017-03-09 | 2017-03-07 | 13.094 | 272,817,936 | +754,408 | 7.63% | 3,572,225,583 |
| 2017-03-08 | 2017-03-06 | 12.924 | 272,063,528 | +3,707,913 | 7.61% | 3,516,129,428 |
| 2017-03-07 | 2017-03-03 | 12.898 | 268,355,615 | +2,897,226 | 7.51% | 3,461,195,062 |
| 2017-03-06 | 2017-03-02 | 12.636 | 265,458,389 | -958,854 | 7.43% | 3,354,448,777 |
| 2017-03-03 | 2017-03-01 | 12.976 | 266,417,243 | +41,323 | 7.45% | 3,457,083,061 |
| 2017-03-02 | 2017-02-28 | 12.872 | 266,375,920 | +38,480 | 7.45% | 3,428,699,540 |
| 2017-03-01 | 2017-02-27 | 12.741 | 266,337,440 | +115,553 | 7.45% | 3,393,400,134 |
| 2017-02-28 | 2017-02-24 | 12.114 | 266,221,887 | -648,865 | 7.45% | 3,224,940,657 |
| 2017-02-27 | 2017-02-23 | 12.715 | 266,870,752 | -251,766 | 7.47% | 3,393,220,293 |
| 2017-02-24 | 2017-02-22 | 13.120 | 267,122,518 | +999,394 | 7.47% | 3,504,632,214 |
| 2017-02-23 | 2017-02-21 | 12.362 | 266,123,124 | -204,892 | 7.44% | 3,289,818,855 |
| 2017-02-22 | 2017-02-20 | 12.427 | 266,328,016 | -1,457,206 | 7.45% | 3,309,753,169 |
| 2017-02-21 | 2017-02-17 | 12.284 | 267,785,222 | +1,422,594 | 7.49% | 3,289,369,763 |
| 2017-02-20 | 2017-02-16 | 12.153 | 266,362,628 | +361,962 | 7.45% | 3,237,087,775 |
| 2017-02-17 | 2017-02-15 | 12.218 | 266,000,666 | +1,540,526 | 7.44% | 3,250,068,922 |
| 2017-02-16 | 2017-02-14 | 11.709 | 264,460,140 | -149,486 | 7.40% | 3,096,467,094 |
| 2017-02-15 | 2017-02-13 | 11.735 | 264,609,626 | +599,954 | 7.40% | 3,105,133,034 |
| 2017-02-14 | 2017-02-10 | 11.669 | 264,009,672 | +969,568 | 7.39% | 3,080,842,753 |
| 2017-02-13 | 2017-02-09 | 11.578 | 263,040,104 | -2,638,573 | 7.36% | 3,045,467,192 |
| 2017-02-10 | 2017-02-08 | 11.905 | 265,678,677 | +252,532 | 7.43% | 3,162,811,526 |
| 2017-02-09 | 2017-02-07 | 11.852 | 265,426,145 | -792,031 | 7.42% | 3,145,931,214 |
| 2017-02-08 | 2017-02-06 | 11.983 | 266,218,176 | -1,602,428 | 7.45% | 3,190,107,184 |
| 2017-02-07 | 2017-02-03 | 12.192 | 267,820,604 | -1,675,814 | 7.49% | 3,265,305,838 |
| 2017-02-06 | 2017-02-02 | 12.257 | 269,496,418 | -1,008,928 | 7.54% | 3,303,346,049 |
| 2017-02-03 | 2017-02-01 | 11.957 | 270,505,346 | -874,511 | 7.57% | 3,234,410,830 |
| 2017-02-02 | 2017-01-27 | 11.735 | 271,379,857 | -2,419,764 | 7.59% | 3,184,580,136 |
| 2017-02-01 | 2017-01-25 | 11.761 | 273,799,621 | -2,111,317 | 7.66% | 3,220,131,357 |
| 2017-01-26 | 2017-01-24 | 11.473 | 275,910,938 | -1,869,336 | 7.72% | 3,165,641,054 |
| 2017-01-25 | 2017-01-23 | 10.350 | 277,780,274 | +49,162 | 7.77% | 2,874,913,747 |
| 2017-01-24 | 2017-01-20 | 10.219 | 277,731,112 | -370,969 | 7.77% | 2,838,111,948 |
| 2017-01-23 | 2017-01-19 | 9.931 | 278,102,081 | -1,969,186 | 7.78% | 2,761,951,619 |
| 2017-01-20 | 2017-01-18 | 10.127 | 280,071,267 | +1,255,695 | 7.84% | 2,836,406,647 |
| 2017-01-19 | 2017-01-17 | 10.114 | 278,815,572 | +289,076 | 7.80% | 2,820,046,194 |
| 2017-01-18 | 2017-01-16 | 10.141 | 278,526,496 | +148,277 | 7.80% | 2,824,401,755 |
| 2017-01-17 | 2017-01-13 | 10.141 | 278,378,219 | +728,515 | 7.79% | 2,822,898,151 |
| 2017-01-16 | 2017-01-12 | 10.363 | 277,649,704 | +228,231 | 7.77% | 2,877,190,635 |
| 2017-01-13 | 2017-01-11 | 10.337 | 277,421,473 | -1,450,727 | 7.76% | 2,867,575,048 |
| 2017-01-12 | 2017-01-10 | 10.062 | 278,872,200 | -540,265 | 7.81% | 2,806,042,108 |
| 2017-01-11 | 2017-01-09 | 10.193 | 279,412,465 | -3,759,659 | 7.82% | 2,847,991,018 |
| 2017-01-10 | 2017-01-06 | 9.801 | 283,172,124 | +728,515 | 7.93% | 2,775,300,396 |
| 2017-01-09 | 2017-01-05 | 9.866 | 282,443,609 | -141,571 | 7.91% | 2,786,614,802 |
| 2017-01-06 | 2017-01-04 | 9.409 | 282,585,180 | -449,652 | 7.91% | 2,658,765,986 |
| 2017-01-05 | 2017-01-03 | 9.317 | 283,034,832 | -1,908,194 | 7.92% | 2,637,106,393 |
| 2017-01-04 | 2016-12-30 | 9.187 | 284,943,026 | +85,536 | 7.98% | 2,617,650,093 |
| 2017-01-03 | 2016-12-29 | 9.108 | 284,857,490 | +644,294 | 7.97% | 2,594,529,764 |
| 2016-12-30 | 2016-12-28 | 9.147 | 284,213,196 | +587,843 | 7.95% | 2,599,803,441 |
| 2016-12-29 | 2016-12-23 | 9.056 | 283,625,353 | +515,012 | 7.94% | 2,568,481,961 |
| 2016-12-28 | 2016-12-22 | 9.370 | 283,110,341 | -156,452 | 7.92% | 2,652,608,302 |
| 2016-12-23 | 2016-12-21 | 9.330 | 283,266,793 | -330,444 | 7.93% | 2,642,969,269 |
| 2016-12-22 | 2016-12-20 | 9.226 | 283,597,237 | +19,132 | 7.94% | 2,616,404,771 |
| 2016-12-21 | 2016-12-19 | 9.252 | 283,578,105 | -940,489 | 7.94% | 2,623,788,511 |
| 2016-12-20 | 2016-12-16 | 9.399 | 284,518,594 | +5,698,263 | 7.96% | 2,674,155,641 |
| 2016-12-19 | 2016-12-15 | 9.386 | 278,820,331 | +332,828 | 7.95% | 2,616,886,465 |
| 2016-12-16 | 2016-12-14 | 9.612 | 278,487,503 | +670,780 | 7.94% | 2,676,789,587 |
| 2016-12-15 | 2016-12-13 | 9.678 | 277,816,723 | +103,659 | 7.92% | 2,688,834,802 |
| 2016-12-14 | 2016-12-12 | 9.412 | 277,713,064 | -267,410 | 7.92% | 2,613,888,447 |
| 2016-12-13 | 2016-12-09 | 9.812 | 277,980,474 | +1,969,524 | 7.93% | 2,727,426,805 |
| 2016-12-12 | 2016-12-08 | 9.718 | 276,010,950 | +1,545,229 | 7.87% | 2,682,381,205 |
| 2016-12-09 | 2016-12-07 | 9.319 | 274,465,721 | +373,566 | 7.83% | 2,557,746,370 |
| 2016-12-08 | 2016-12-06 | 9.266 | 274,092,155 | +217,835 | 7.82% | 2,539,669,308 |
| 2016-12-07 | 2016-12-05 | 9.199 | 273,874,320 | -69,106 | 7.81% | 2,519,420,653 |
| 2016-12-06 | 2016-12-02 | 8.960 | 273,943,426 | -357,624 | 7.81% | 2,454,410,909 |
| 2016-12-05 | 2016-12-01 | 9.306 | 274,301,050 | -1,044,218 | 7.82% | 2,552,560,070 |
| 2016-12-02 | 2016-11-30 | 9.066 | 275,345,268 | +337,431 | 7.85% | 2,496,295,849 |
| 2016-12-01 | 2016-11-29 | 9.319 | 275,007,837 | -1,117,716 | 7.84% | 2,562,798,350 |
| 2016-11-30 | 2016-11-28 | 9.239 | 276,125,553 | +353,214 | 7.87% | 2,551,158,224 |
| 2016-11-29 | 2016-11-25 | 9.053 | 275,772,339 | +2,638,697 | 7.86% | 2,496,496,381 |
| 2016-11-28 | 2016-11-24 | 9.199 | 273,133,642 | +226,558 | 7.79% | 2,512,607,018 |
| 2016-11-25 | 2016-11-23 | 9.386 | 272,907,084 | +3,311,630 | 7.78% | 2,561,387,298 |
| 2016-11-24 | 2016-11-22 | 9.133 | 269,595,454 | +4,383,510 | 7.69% | 2,462,113,140 |
| 2016-11-23 | 2016-11-21 | 8.893 | 265,211,944 | +2,856,637 | 7.56% | 2,358,527,079 |
| 2016-11-22 | 2016-11-18 | 8.760 | 262,355,307 | -381,586 | 7.48% | 2,298,196,044 |
| 2016-11-21 | 2016-11-17 | 8.693 | 262,736,893 | -116,429 | 7.49% | 2,284,049,789 |
| 2016-11-18 | 2016-11-16 | 8.826 | 262,853,322 | +1,162,785 | 7.50% | 2,320,055,232 |
| 2016-11-17 | 2016-11-15 | 8.800 | 261,690,537 | +534,071 | 7.46% | 2,302,824,299 |
| 2016-11-16 | 2016-11-14 | 8.414 | 261,156,466 | -63,097 | 7.45% | 2,197,299,145 |
| 2016-11-15 | 2016-11-11 | 8.281 | 261,219,563 | -236,614 | 7.45% | 2,163,054,235 |
| 2016-11-14 | 2016-11-10 | 8.520 | 261,456,177 | -1,388,131 | 7.46% | 2,227,666,665 |
| 2016-11-11 | 2016-11-09 | 8.347 | 262,844,308 | -2,103,230 | 7.49% | 2,194,004,141 |
| 2016-11-10 | 2016-11-08 | 8.520 | 264,947,538 | -473,227 | 7.55% | 2,257,413,863 |
| 2016-11-09 | 2016-11-07 | 8.560 | 265,420,765 | -1,783,238 | 7.57% | 2,272,046,393 |
| 2016-11-08 | 2016-11-04 | 8.507 | 267,204,003 | -237,364 | 7.62% | 2,273,082,213 |
| 2016-11-07 | 2016-11-03 | 8.467 | 267,441,367 | -582,896 | 7.63% | 2,264,420,222 |
| 2016-11-04 | 2016-11-02 | 8.600 | 268,024,263 | +36,056 | 7.64% | 2,305,037,281 |
| 2016-11-03 | 2016-11-01 | 8.773 | 267,988,207 | -104,565 | 7.64% | 2,351,107,155 |
| 2016-11-02 | 2016-10-31 | 8.414 | 268,092,772 | -519,798 | 7.64% | 2,255,659,329 |
| 2016-11-01 | 2016-10-28 | 8.560 | 268,612,570 | +2,031,118 | 7.66% | 2,299,368,780 |
| 2016-10-31 | 2016-10-27 | 8.667 | 266,581,452 | +1,704,368 | 7.60% | 2,310,373,758 |
| 2016-10-28 | 2016-10-26 | 8.573 | 264,877,084 | +101,276 | 7.55% | 2,270,918,663 |
| 2016-10-27 | 2016-10-25 | 8.560 | 264,775,808 | +1,229,638 | 7.55% | 2,266,525,452 |
| 2016-10-26 | 2016-10-24 | 8.600 | 263,546,170 | +2,319,206 | 7.51% | 2,266,525,203 |
| 2016-10-25 | 2016-10-20 | 8.960 | 261,226,964 | +458,204 | 7.45% | 2,340,477,081 |
| 2016-10-24 | 2016-10-19 | 9.199 | 260,768,760 | +1,205,601 | 7.44% | 2,398,860,176 |
| 2016-10-20 | 2016-10-18 | 9.532 | 259,563,159 | +2,130,542 | 7.40% | 2,474,157,821 |
| 2016-10-19 | 2016-10-17 | 9.372 | 257,432,617 | +1,733,748 | 7.34% | 2,412,723,511 |
| 2016-10-18 | 2016-10-14 | 9.133 | 255,698,869 | +2,495,331 | 7.29% | 2,335,200,894 |
| 2016-10-17 | 2016-10-13 | 8.946 | 253,203,538 | +778,947 | 7.22% | 2,265,219,900 |
| 2016-10-14 | 2016-10-12 | 9.186 | 252,424,591 | -412,296 | 7.20% | 2,318,740,125 |
| 2016-10-13 | 2016-10-11 | 9.572 | 252,836,887 | -126,194 | 7.21% | 2,420,140,895 |
| 2016-10-12 | 2016-10-07 | 9.705 | 252,963,081 | -1,411,417 | 7.21% | 2,455,025,435 |
| 2016-10-11 | 2016-10-06 | 9.505 | 254,374,498 | +424,402 | 7.25% | 2,417,926,565 |
| 2016-10-07 | 2016-10-05 | 9.519 | 253,950,096 | +12,769 | 7.24% | 2,417,273,264 |
| 2016-10-06 | 2016-10-04 | 9.812 | 253,937,327 | -930,679 | 7.24% | 2,491,525,619 |
| 2016-10-05 | 2016-10-03 | 9.692 | 254,868,006 | -2,849,125 | 7.27% | 2,470,119,851 |
| 2016-10-04 | 2016-09-30 | 9.652 | 257,717,131 | -369,567 | 7.35% | 2,487,440,035 |
| 2016-10-03 | 2016-09-29 | 9.825 | 258,086,698 | -715,850 | 7.36% | 2,535,673,363 |
| 2016-09-30 | 2016-09-28 | 9.572 | 258,802,548 | -1,219,873 | 7.38% | 2,477,243,877 |
| 2016-09-29 | 2016-09-27 | 9.705 | 260,022,421 | -582,144 | 7.42% | 2,523,536,853 |
| 2016-09-28 | 2016-09-26 | 9.652 | 260,604,565 | -188,539 | 7.44% | 2,515,309,036 |
| 2016-09-27 | 2016-09-23 | 9.985 | 260,793,104 | -641,485 | 7.44% | 2,603,926,325 |
| 2016-09-26 | 2016-09-22 | 9.905 | 261,434,589 | -419,143 | 7.46% | 2,589,448,674 |
| 2016-09-23 | 2016-09-21 | 9.146 | 261,853,732 | +669,490 | 7.47% | 2,394,896,948 |
| 2016-09-22 | 2016-09-20 | 9.306 | 261,184,242 | -209,572 | 7.45% | 2,430,499,143 |
| 2016-09-21 | 2016-09-19 | 9.039 | 261,393,814 | +1,772,713 | 7.46% | 2,362,851,376 |
| 2016-09-20 | 2016-09-15 | 8.786 | 259,621,101 | +788,712 | 7.41% | 2,281,157,377 |
| 2016-09-19 | 2016-09-14 | 8.560 | 258,832,389 | +86,112 | 7.38% | 2,215,648,786 |
| 2016-09-15 | 2016-09-13 | 8.360 | 258,746,277 | +1,033,892 | 7.38% | 2,163,241,863 |
| 2016-09-14 | 2016-09-12 | 8.187 | 257,712,385 | -311,936 | 7.35% | 2,109,996,483 |
| 2016-09-13 | 2016-09-09 | 8.507 | 258,024,321 | +1,766 | 7.36% | 2,194,991,423 |
| 2016-09-12 | 2016-09-08 | 8.520 | 258,022,555 | +845,281 | 7.36% | 2,198,411,417 |
| 2016-09-09 | 2016-09-07 | 8.507 | 257,177,274 | +363,558 | 7.34% | 2,187,785,664 |
| 2016-09-08 | 2016-09-06 | 8.547 | 256,813,716 | +1,965,881 | 7.33% | 2,194,949,681 |
| 2016-09-07 | 2016-09-05 | 8.334 | 254,847,835 | +640,734 | 7.27% | 2,123,863,528 |
| 2016-09-06 | 2016-09-02 | 8.094 | 254,207,101 | -335,766 | 7.25% | 2,057,607,729 |
| 2016-09-05 | 2016-09-01 | 8.108 | 254,542,867 | -166,756 | 7.26% | 2,063,714,186 |
| 2016-09-02 | 2016-08-31 | 8.294 | 254,709,623 | -328,955 | 7.27% | 2,112,538,951 |
| 2016-09-01 | 2016-08-30 | 8.241 | 255,038,578 | +500,907 | 7.28% | 2,101,686,104 |
| 2016-08-31 | 2016-08-29 | 7.988 | 254,537,671 | +28,544 | 7.26% | 2,033,174,442 |
| 2016-08-30 | 2016-08-26 | 7.948 | 254,509,127 | -17,277 | 7.26% | 2,022,781,709 |
| 2016-08-29 | 2016-08-25 | 7.788 | 254,526,404 | -21,032 | 7.26% | 1,982,257,334 |
| 2016-08-26 | 2016-08-24 | 7.908 | 254,547,436 | +1,008,799 | 7.26% | 2,012,919,918 |
| 2016-08-25 | 2016-08-23 | 7.855 | 253,538,637 | +299,710 | 7.23% | 1,991,441,203 |
| 2016-08-24 | 2016-08-22 | 7.974 | 253,238,927 | -42,064 | 7.22% | 2,019,429,111 |
| 2016-08-23 | 2016-08-19 | 8.108 | 253,280,991 | +486,228 | 7.23% | 2,053,483,487 |
| 2016-08-22 | 2016-08-18 | 8.241 | 252,794,763 | +507,780 | 7.21% | 2,083,195,588 |
| 2016-08-19 | 2016-08-17 | 8.201 | 252,286,983 | +434,167 | 7.20% | 2,068,935,163 |
| 2016-08-18 | 2016-08-16 | 8.414 | 251,852,816 | +14,193 | 7.19% | 2,119,020,776 |
| 2016-08-17 | 2016-08-15 | 8.374 | 251,838,623 | +186,287 | 7.19% | 2,108,843,284 |
| 2016-08-16 | 2016-08-12 | 8.667 | 251,652,336 | +24,788 | 7.18% | 2,180,988,021 |
| 2016-08-15 | 2016-08-11 | 8.640 | 251,627,548 | +7,511 | 7.18% | 2,174,073,427 |
| 2016-08-12 | 2016-08-10 | 8.707 | 251,620,037 | -412,383 | 7.18% | 2,190,757,442 |
| 2016-08-11 | 2016-08-09 | 8.627 | 252,032,420 | -32,300 | 7.19% | 2,174,216,268 |
| 2016-08-10 | 2016-08-08 | 8.520 | 252,064,720 | -17,276 | 7.19% | 2,147,649,295 |
| 2016-08-09 | 2016-08-05 | 8.440 | 252,081,996 | +2,367,635 | 7.19% | 2,127,660,898 |
| 2016-08-08 | 2016-08-04 | 8.480 | 249,714,361 | +220,088 | 7.12% | 2,117,650,460 |
| 2016-08-05 | 2016-08-03 | 8.294 | 249,494,273 | +1,523,340 | 7.12% | 2,069,283,302 |
| 2016-08-04 | 2016-08-01 | 8.573 | 247,970,933 | +113,424 | 7.07% | 2,125,974,098 |
| 2016-08-03 | 2016-07-29 | 8.201 | 247,857,509 | -873,592 | 7.07% | 2,032,610,283 |
| 2016-08-01 | 2016-07-28 | 8.254 | 248,731,101 | +1,227,385 | 7.10% | 2,053,019,655 |
| 2016-07-29 | 2016-07-27 | 8.427 | 247,503,716 | -222,341 | 7.06% | 2,085,723,619 |
| 2016-07-28 | 2016-07-26 | 8.520 | 247,726,057 | -813,732 | 7.07% | 2,110,682,890 |
| 2016-07-27 | 2016-07-25 | 8.440 | 248,539,789 | -139,189 | 7.09% | 2,097,763,423 |
| 2016-07-26 | 2016-07-22 | 8.241 | 248,678,978 | -1,574,426 | 7.09% | 2,049,278,805 |
| 2016-07-25 | 2016-07-21 | 8.520 | 250,253,404 | -565,281 | 7.14% | 2,132,216,467 |
| 2016-07-22 | 2016-07-20 | 8.640 | 250,818,685 | -307,222 | 7.16% | 2,167,084,814 |
| 2016-07-21 | 2016-07-19 | 8.480 | 251,125,907 | +904,389 | 7.16% | 2,129,620,781 |
| 2016-07-20 | 2016-07-18 | 8.680 | 250,221,518 | +3,323,527 | 7.14% | 2,171,918,755 |
| 2016-07-19 | 2016-07-15 | 8.400 | 246,897,991 | +2,061,862 | 7.04% | 2,074,045,315 |
| 2016-07-18 | 2016-07-14 | 7.921 | 244,836,129 | +309,475 | 6.99% | 1,939,383,943 |
| 2016-07-15 | 2016-07-13 | 7.934 | 244,526,654 | +850,254 | 6.98% | 1,940,187,894 |
| 2016-07-14 | 2016-07-12 | 8.121 | 243,676,400 | -483,277 | 6.95% | 1,978,857,997 |
| 2016-07-13 | 2016-07-11 | 7.961 | 244,159,677 | +437,021 | 6.97% | 1,943,777,055 |
| 2016-07-12 | 2016-07-08 | 7.895 | 243,722,656 | +422,900 | 6.95% | 1,924,074,665 |
| 2016-07-11 | 2016-07-07 | 7.708 | 243,299,756 | -26,291 | 6.94% | 1,875,389,856 |
| 2016-07-08 | 2016-07-06 | 7.735 | 243,326,047 | +2,792,693 | 6.94% | 1,882,071,241 |
| 2016-07-07 | 2016-07-05 | 7.801 | 240,533,354 | +618,951 | 6.86% | 1,876,481,334 |
| 2016-07-06 | 2016-07-04 | 7.988 | 239,914,403 | +593,738 | 6.84% | 1,916,367,941 |
| 2016-07-05 | 2016-06-30 | 7.873 | 239,320,665 | +571,628 | 6.83% | 1,884,192,412 |
| 2016-07-04 | 2016-06-29 | 7.726 | 238,749,037 | +1,334,295 | 6.81% | 1,844,587,332 |
| 2016-06-30 | 2016-06-28 | 7.646 | 237,414,742 | +2,468,790 | 6.80% | 1,815,237,547 |
| 2016-06-29 | 2016-06-27 | 7.806 | 234,945,952 | +597,746 | 6.73% | 1,834,047,455 |
| 2016-06-28 | 2016-06-24 | 7.526 | 234,348,206 | +1,321,177 | 6.71% | 1,763,598,752 |
| 2016-06-27 | 2016-06-23 | 7.619 | 233,027,029 | +86,782 | 6.68% | 1,775,460,066 |
| 2016-06-24 | 2016-06-22 | 7.713 | 232,940,247 | +660,588 | 6.67% | 1,796,594,639 |
| 2016-06-23 | 2016-06-21 | 7.512 | 232,279,659 | +751,859 | 6.65% | 1,744,926,949 |
| 2016-06-22 | 2016-06-20 | 7.566 | 231,527,800 | +226,680 | 6.63% | 1,751,658,057 |
| 2016-06-21 | 2016-06-17 | 7.673 | 231,301,120 | +1,072,053 | 6.63% | 1,774,677,253 |
| 2016-06-20 | 2016-06-16 | 7.352 | 230,229,067 | +418,198 | 6.60% | 1,692,593,223 |
| 2016-06-17 | 2016-06-15 | 7.526 | 229,810,869 | +215,458 | 6.58% | 1,729,452,803 |
| 2016-06-16 | 2016-06-14 | 7.499 | 229,595,411 | +267,827 | 6.58% | 1,721,693,419 |
| 2016-06-15 | 2016-06-13 | 7.579 | 229,327,584 | +707,179 | 6.57% | 1,738,077,387 |
| 2016-06-14 | 2016-06-10 | 7.886 | 228,620,405 | -967,952 | 6.55% | 1,803,004,273 |
| 2016-06-13 | 2016-06-08 | 7.873 | 229,588,357 | -667,322 | 6.58% | 1,807,569,104 |
| 2016-06-10 | 2016-06-07 | 7.419 | 230,255,679 | +132,109 | 6.60% | 1,708,177,858 |
| 2016-06-08 | 2016-06-06 | 7.231 | 230,123,570 | +462,337 | 6.59% | 1,664,133,344 |
| 2016-06-07 | 2016-06-03 | 7.245 | 229,661,233 | +289,259 | 6.58% | 1,663,859,817 |
| 2016-06-06 | 2016-06-02 | 7.592 | 229,371,974 | +1,682,582 | 6.57% | 1,741,479,805 |
| 2016-06-03 | 2016-06-01 | 7.445 | 227,689,392 | +1,507,458 | 6.52% | 1,695,226,557 |
| 2016-06-02 | 2016-05-31 | 7.512 | 226,181,934 | -501,239 | 6.48% | 1,699,119,732 |
| 2016-06-01 | 2016-05-30 | 7.218 | 226,683,173 | -512,347 | 6.49% | 1,636,224,147 |
| 2016-05-31 | 2016-05-27 | 7.191 | 227,195,520 | +532,886 | 6.51% | 1,633,848,538 |
| 2016-05-30 | 2016-05-26 | 7.044 | 226,662,634 | +141,999 | 6.49% | 1,596,688,882 |
| 2016-05-27 | 2016-05-25 | 7.044 | 226,520,635 | +399,608 | 6.49% | 1,595,688,592 |
| 2016-05-26 | 2016-05-24 | 6.857 | 226,121,027 | +180,296 | 6.48% | 1,550,558,189 |
| 2016-05-25 | 2016-05-23 | 7.018 | 225,940,731 | +720,913 | 6.47% | 1,585,563,310 |
| 2016-05-24 | 2016-05-20 | 7.245 | 225,219,818 | -736,868 | 6.45% | 1,631,682,458 |
| 2016-05-23 | 2016-05-19 | 7.058 | 225,956,686 | -827,419 | 6.47% | 1,594,736,277 |
| 2016-05-20 | 2016-05-18 | 7.151 | 226,784,105 | +651,049 | 6.50% | 1,621,795,716 |
| 2016-05-19 | 2016-05-17 | 7.218 | 226,133,056 | +751,528 | 6.48% | 1,632,253,342 |
| 2016-05-18 | 2016-05-16 | 6.991 | 225,381,528 | +968,194 | 6.46% | 1,575,613,751 |
| 2016-05-17 | 2016-05-13 | 6.978 | 224,413,334 | +400,228 | 6.43% | 1,565,845,525 |
| 2016-05-16 | 2016-05-12 | 7.084 | 224,013,106 | -98,751 | 6.42% | 1,587,007,766 |
| 2016-05-13 | 2016-05-11 | 6.991 | 224,111,857 | -276,993 | 6.42% | 1,566,737,642 |
| 2016-05-12 | 2016-05-10 | 6.871 | 224,388,850 | -751,111 | 6.43% | 1,541,679,674 |
| 2016-05-11 | 2016-05-09 | 6.884 | 225,139,961 | +292,514 | 6.45% | 1,549,849,652 |
| 2016-05-10 | 2016-05-06 | 7.004 | 224,847,447 | +131,669 | 6.44% | 1,574,885,565 |
| 2016-05-09 | 2016-05-05 | 7.111 | 224,715,778 | +813,205 | 6.44% | 1,597,993,298 |
| 2016-05-06 | 2016-05-04 | 7.205 | 223,902,573 | +537,897 | 6.41% | 1,613,160,593 |
| 2016-05-05 | 2016-05-03 | 7.312 | 223,364,676 | -977,043 | 6.40% | 1,633,170,677 |
| 2016-05-04 | 2016-04-29 | 7.472 | 224,341,719 | -376,303 | 6.43% | 1,676,299,463 |
| 2016-05-03 | 2016-04-28 | 7.686 | 224,718,022 | +1,480,519 | 6.44% | 1,727,171,658 |
| 2016-04-29 | 2016-04-27 | 7.686 | 223,237,503 | +83,774 | 6.39% | 1,715,792,462 |
| 2016-04-28 | 2016-04-26 | 7.713 | 223,153,729 | -43,547 | 6.39% | 1,721,114,313 |
| 2016-04-27 | 2016-04-25 | 7.806 | 223,197,276 | +132,417 | 6.39% | 1,742,334,322 |
| 2016-04-26 | 2016-04-22 | 7.860 | 223,064,859 | -51,963 | 6.39% | 1,753,227,358 |
| 2016-04-25 | 2016-04-21 | 8.087 | 223,116,822 | -240,894 | 6.39% | 1,804,336,127 |
| 2016-04-22 | 2016-04-20 | 7.860 | 223,357,716 | +790,013 | 6.40% | 1,755,529,132 |
| 2016-04-21 | 2016-04-19 | 7.913 | 222,567,703 | +783,280 | 6.38% | 1,761,219,986 |
| 2016-04-20 | 2016-04-18 | 7.766 | 221,784,423 | -10,474 | 6.35% | 1,722,411,543 |
| 2016-04-19 | 2016-04-15 | 8.007 | 221,794,897 | +381,540 | 6.35% | 1,775,857,553 |
| 2016-04-18 | 2016-04-14 | 8.221 | 221,413,357 | +360,617 | 6.34% | 1,820,156,316 |
| 2016-04-15 | 2016-04-13 | 8.114 | 221,052,740 | +97,093 | 6.33% | 1,793,553,551 |
| 2016-04-14 | 2016-04-12 | 7.726 | 220,955,647 | +139,304 | 6.33% | 1,707,114,686 |
| 2016-04-13 | 2016-04-11 | 7.512 | 220,816,343 | -522,187 | 6.33% | 1,658,812,439 |
| 2016-04-12 | 2016-04-08 | 7.526 | 221,338,530 | -521,438 | 6.34% | 1,665,693,806 |
| 2016-04-11 | 2016-04-07 | 7.619 | 221,859,968 | -2,420,163 | 6.36% | 1,690,376,928 |
| 2016-04-08 | 2016-04-06 | 7.686 | 224,280,131 | -638,145 | 6.42% | 1,723,806,049 |
| 2016-04-07 | 2016-04-05 | 7.699 | 224,918,276 | -628,419 | 6.44% | 1,731,717,254 |
| 2016-04-06 | 2016-04-01 | 7.833 | 225,546,695 | -618,694 | 6.46% | 1,766,704,187 |
| 2016-04-05 | 2016-03-31 | 7.846 | 226,165,389 | -503,084 | 6.48% | 1,774,573,532 |
| 2016-04-01 | 2016-03-30 | 7.993 | 226,668,473 | +1,116,941 | 6.49% | 1,811,849,238 |
| 2016-03-31 | 2016-03-29 | 7.886 | 225,551,532 | +133,165 | 6.46% | 1,778,801,748 |
| 2016-03-30 | 2016-03-24 | 7.419 | 225,418,367 | +1,740,123 | 6.46% | 1,672,291,711 |
| 2016-03-29 | 2016-03-23 | 7.592 | 223,678,244 | +722,814 | 6.41% | 1,698,250,828 |
| 2016-03-24 | 2016-03-22 | 7.285 | 222,955,430 | -2,607,192 | 6.39% | 1,624,217,969 |
| 2016-03-23 | 2016-03-21 | 7.940 | 225,562,622 | -647,123 | 6.46% | 1,790,949,475 |
| 2016-03-22 | 2016-03-18 | 8.087 | 226,209,745 | -594,754 | 6.48% | 1,829,348,462 |
| 2016-03-21 | 2016-03-17 | 8.167 | 226,804,499 | +1,291,603 | 6.50% | 1,852,348,210 |
| 2016-03-18 | 2016-03-16 | 7.953 | 225,512,896 | +785,525 | 6.46% | 1,793,569,056 |
| 2016-03-17 | 2016-03-15 | 8.007 | 224,727,371 | +335,905 | 6.44% | 1,799,337,156 |
| 2016-03-16 | 2016-03-14 | 7.886 | 224,391,466 | +841,000 | 6.43% | 1,769,652,941 |
| 2016-03-15 | 2016-03-11 | 7.739 | 223,550,466 | +163,601 | 6.40% | 1,730,150,561 |
| 2016-03-14 | 2016-03-10 | 7.713 | 223,386,865 | +83,208 | 6.40% | 1,722,912,418 |
| 2016-03-11 | 2016-03-09 | 7.980 | 223,303,657 | +111,384 | 6.40% | 1,781,968,084 |
| 2016-03-10 | 2016-03-08 | 7.980 | 223,192,273 | +220,695 | 6.39% | 1,781,079,237 |
| 2016-03-09 | 2016-03-07 | 8.127 | 222,971,578 | +1,466,293 | 6.39% | 1,812,102,842 |
| 2016-03-08 | 2016-03-04 | 7.900 | 221,505,285 | +1,820,920 | 6.35% | 1,749,852,040 |
| 2016-03-07 | 2016-03-03 | 7.886 | 219,684,365 | +1,259,831 | 6.29% | 1,732,530,606 |
| 2016-03-04 | 2016-03-02 | 7.806 | 218,424,534 | +925,316 | 6.26% | 1,705,077,092 |
| 2016-03-03 | 2016-03-01 | 7.231 | 217,499,218 | +4,033,479 | 6.23% | 1,572,840,631 |
| 2016-03-02 | 2016-02-29 | 6.937 | 213,465,739 | +507,945 | 6.11% | 1,480,898,502 |
| 2016-03-01 | 2016-02-26 | 6.924 | 212,957,794 | -243,895 | 6.10% | 1,474,528,102 |
| 2016-02-29 | 2016-02-25 | 6.670 | 213,201,689 | +264,834 | 6.11% | 1,422,069,890 |
| 2016-02-26 | 2016-02-24 | 6.683 | 212,936,855 | -509,249 | 6.10% | 1,423,149,729 |
| 2016-02-25 | 2016-02-23 | 6.830 | 213,446,104 | -210,974 | 6.11% | 1,457,937,434 |
| 2016-02-24 | 2016-02-22 | 6.844 | 213,657,078 | -57,605 | 6.12% | 1,462,234,412 |
| 2016-02-23 | 2016-02-19 | 6.884 | 213,714,683 | +892,019 | 6.12% | 1,471,198,741 |
| 2016-02-22 | 2016-02-18 | 6.871 | 212,822,664 | +577,547 | 6.10% | 1,462,213,364 |
| 2016-02-19 | 2016-02-17 | 6.536 | 212,245,117 | +1,589,004 | 6.08% | 1,387,318,959 |
| 2016-02-18 | 2016-02-16 | 6.536 | 210,656,113 | +1,012,204 | 6.03% | 1,376,932,593 |
| 2016-02-17 | 2016-02-15 | 6.389 | 209,643,909 | -71,261 | 6.01% | 1,339,491,309 |
| 2016-02-16 | 2016-02-12 | 5.922 | 209,715,170 | -92,767 | 6.01% | 1,241,833,375 |
| 2016-02-15 | 2016-02-11 | 6.135 | 209,807,937 | +1,285,268 | 6.01% | 1,287,254,307 |
| 2016-02-12 | 2016-02-05 | 6.683 | 208,522,669 | +2,022,163 | 5.97% | 1,393,647,802 |
| 2016-02-11 | 2016-02-04 | 6.563 | 206,500,506 | +985,774 | 5.92% | 1,355,290,415 |
| 2016-02-05 | 2016-02-03 | 6.363 | 205,514,732 | +66,942 | 5.89% | 1,307,614,315 |
| 2016-02-04 | 2016-02-02 | 6.429 | 205,447,790 | +1,325,703 | 5.89% | 1,320,919,359 |
| 2016-02-03 | 2016-02-01 | 6.282 | 204,122,087 | +385,281 | 5.85% | 1,282,382,588 |
| 2016-02-02 | 2016-01-29 | 6.470 | 203,736,806 | +143,817 | 5.84% | 1,318,088,618 |
| 2016-02-01 | 2016-01-28 | 6.456 | 203,592,989 | +207,229 | 5.83% | 1,314,436,783 |
| 2016-01-29 | 2016-01-27 | 6.483 | 203,385,760 | +1,162,575 | 5.83% | 1,318,536,134 |
| 2016-01-28 | 2016-01-26 | 6.296 | 202,223,185 | -3,524,385 | 5.79% | 1,273,155,962 |
| 2016-01-27 | 2016-01-25 | 6.470 | 205,747,570 | +1,341,362 | 5.89% | 1,331,097,387 |
| 2016-01-26 | 2016-01-22 | 6.015 | 204,406,208 | -64,899 | 5.86% | 1,229,522,130 |
| 2016-01-25 | 2016-01-21 | 5.200 | 204,471,107 | +2,086,502 | 5.86% | 1,063,191,031 |
| 2016-01-22 | 2016-01-20 | 5.333 | 202,384,605 | +604,703 | 5.80% | 1,079,394,309 |
| 2016-01-21 | 2016-01-19 | 5.561 | 201,779,902 | -1,760,189 | 5.78% | 1,122,021,017 |
| 2016-01-20 | 2016-01-18 | 5.307 | 203,540,091 | -1,846,252 | 5.83% | 1,080,115,568 |
| 2016-01-19 | 2016-01-15 | 5.160 | 205,386,343 | -2,263,355 | 5.88% | 1,059,713,877 |
| 2016-01-18 | 2016-01-14 | 5.400 | 207,649,698 | -97,473 | 5.95% | 1,121,353,192 |
| 2016-01-15 | 2016-01-13 | 5.574 | 207,747,171 | -3,018,133 | 5.95% | 1,157,979,652 |
| 2016-01-14 | 2016-01-12 | 5.360 | 210,765,304 | -978,912 | 6.04% | 1,129,726,319 |
| 2016-01-13 | 2016-01-11 | 5.414 | 211,744,216 | -111,381 | 6.07% | 1,146,294,831 |
| 2016-01-12 | 2016-01-08 | 5.480 | 211,855,597 | -330,643 | 6.07% | 1,161,057,033 |
| 2016-01-11 | 2016-01-07 | 5.521 | 212,186,240 | -711,225 | 6.08% | 1,171,377,893 |
| 2016-01-08 | 2016-01-06 | 5.801 | 212,897,465 | -569,972 | 6.10% | 1,235,065,455 |
| 2016-01-07 | 2016-01-05 | 5.935 | 213,467,437 | +208,063 | 6.11% | 1,266,905,905 |
| 2016-01-06 | 2016-01-04 | 5.975 | 213,259,374 | +440,163 | 6.11% | 1,274,222,906 |
| 2016-01-05 | 2015-12-31 | 6.135 | 212,819,211 | -1,420,677 | 6.10% | 1,305,729,659 |
| 2016-01-04 | 2015-12-29 | 6.282 | 214,239,888 | +151,893 | 6.14% | 1,345,946,958 |
| 2015-12-30 | 2015-12-28 | 6.149 | 214,087,995 | +284,285 | 6.13% | 1,316,375,835 |
| 2015-12-29 | 2015-12-24 | 6.229 | 213,803,710 | +2,845,093 | 6.12% | 1,331,775,154 |
| 2015-12-28 | 2015-12-22 | 6.122 | 210,958,617 | -3,740 | 6.04% | 1,291,494,325 |
| 2015-12-23 | 2015-12-21 | 6.055 | 210,962,357 | -234,386 | 6.04% | 1,277,417,689 |
| 2015-12-22 | 2015-12-18 | 6.095 | 211,196,743 | -394,809 | 6.05% | 1,287,306,060 |
| 2015-12-21 | 2015-12-17 | 6.378 | 211,591,552 | -297,623 | 6.06% | 1,349,616,400 |
| 2015-12-18 | 2015-12-16 | 6.162 | 211,889,175 | +3,505,205 | 6.07% | 1,305,603,430 |
| 2015-12-17 | 2015-12-15 | 6.053 | 208,383,970 | -2,806,266 | 6.05% | 1,261,429,393 |
| 2015-12-16 | 2015-12-14 | 5.972 | 211,190,236 | -1,016,586 | 6.13% | 1,261,256,858 |
| 2015-12-15 | 2015-12-11 | 6.013 | 212,206,822 | -4,142,469 | 6.16% | 1,275,949,327 |
| 2015-12-14 | 2015-12-10 | 6.202 | 216,349,291 | +50,213 | 6.28% | 1,341,875,025 |
| 2015-12-11 | 2015-12-09 | 6.433 | 216,299,078 | -612,897 | 6.28% | 1,391,359,615 |
| 2015-12-10 | 2015-12-08 | 6.663 | 216,911,975 | +4,727,708 | 6.30% | 1,445,239,248 |
| 2015-12-09 | 2015-12-07 | 6.907 | 212,184,267 | +3,293,394 | 6.16% | 1,465,461,693 |
| 2015-12-08 | 2015-12-04 | 6.636 | 208,890,873 | +2,401,372 | 6.06% | 1,386,138,610 |
| 2015-12-07 | 2015-12-03 | 6.514 | 206,489,501 | +787,166 | 5.99% | 1,345,036,800 |
| 2015-12-04 | 2015-12-02 | 6.405 | 205,702,335 | -120,493 | 5.97% | 1,317,623,943 |
| 2015-12-03 | 2015-12-01 | 6.162 | 205,822,828 | -1,343,154 | 5.97% | 1,268,224,251 |
| 2015-12-02 | 2015-11-30 | 6.108 | 207,165,982 | -1,648,714 | 6.01% | 1,265,278,418 |
| 2015-12-01 | 2015-11-27 | 6.229 | 208,814,696 | +587,681 | 6.06% | 1,300,798,440 |
| 2015-11-30 | 2015-11-26 | 6.433 | 208,227,015 | +302,017 | 6.04% | 1,339,435,480 |
| 2015-11-27 | 2015-11-25 | 6.419 | 207,924,998 | -464,472 | 6.03% | 1,334,676,959 |
| 2015-11-26 | 2015-11-24 | 6.392 | 208,389,470 | +40,466 | 6.05% | 1,332,014,291 |
| 2015-11-25 | 2015-11-23 | 6.514 | 208,349,004 | -4,430 | 6.05% | 1,357,149,280 |
| 2015-11-24 | 2015-11-20 | 6.568 | 208,353,434 | -122,984 | 6.05% | 1,368,464,441 |
| 2015-11-23 | 2015-11-19 | 6.554 | 208,476,418 | +225,123 | 6.05% | 1,366,448,958 |
| 2015-11-20 | 2015-11-18 | 6.487 | 208,251,295 | -458,047 | 6.04% | 1,350,872,435 |
| 2015-11-19 | 2015-11-17 | 6.446 | 208,709,342 | -370,322 | 6.06% | 1,345,364,480 |
| 2015-11-18 | 2015-11-16 | 6.595 | 209,079,664 | -4,806,318 | 6.07% | 1,378,897,138 |
| 2015-11-17 | 2015-11-13 | 6.514 | 213,885,982 | -691,947 | 6.21% | 1,393,216,195 |
| 2015-11-16 | 2015-11-12 | 6.554 | 214,577,929 | +859,532 | 6.23% | 1,406,441,027 |
| 2015-11-13 | 2015-11-11 | 6.568 | 213,718,397 | -1,443,840 | 6.20% | 1,403,701,495 |
| 2015-11-12 | 2015-11-10 | 6.866 | 215,162,237 | -155,070 | 6.24% | 1,477,287,850 |
| 2015-11-11 | 2015-11-09 | 7.164 | 215,317,307 | +57,597 | 6.25% | 1,542,501,969 |
| 2015-11-10 | 2015-11-06 | 7.150 | 215,259,710 | -251,139 | 6.25% | 1,539,174,250 |
| 2015-11-09 | 2015-11-05 | 6.988 | 215,510,849 | +95,257 | 6.25% | 1,505,947,927 |
| 2015-11-06 | 2015-11-04 | 7.177 | 215,415,592 | -666,802 | 6.25% | 1,546,123,282 |
| 2015-11-05 | 2015-11-03 | 7.001 | 216,082,394 | +272,436 | 6.27% | 1,512,868,016 |
| 2015-11-04 | 2015-11-02 | 6.825 | 215,809,958 | +1,290,775 | 6.26% | 1,472,967,391 |
| 2015-11-03 | 2015-10-30 | 6.974 | 214,519,183 | -377,810 | 6.23% | 1,496,113,284 |
| 2015-11-02 | 2015-10-29 | 6.974 | 214,896,993 | -260,401 | 6.24% | 1,498,748,230 |
| 2015-10-30 | 2015-10-28 | 6.866 | 215,157,394 | -317,924 | 6.24% | 1,477,254,598 |
| 2015-10-29 | 2015-10-27 | 6.852 | 215,475,318 | -1,410,186 | 6.25% | 1,476,519,418 |
| 2015-10-28 | 2015-10-26 | 7.069 | 216,885,504 | -1,605,124 | 6.29% | 1,533,176,467 |
| 2015-10-27 | 2015-10-23 | 7.015 | 218,490,628 | -768,749 | 6.34% | 1,532,687,757 |
| 2015-10-26 | 2015-10-22 | 6.771 | 219,259,377 | -438,627 | 6.36% | 1,484,633,636 |
| 2015-10-23 | 2015-10-20 | 6.703 | 219,698,004 | +791,596 | 6.38% | 1,472,727,600 |
| 2015-10-22 | 2015-10-19 | 7.028 | 218,906,408 | -3,299,316 | 6.35% | 1,538,568,895 |
| 2015-10-20 | 2015-10-16 | 7.177 | 222,205,724 | -1,167,232 | 6.45% | 1,594,858,757 |
| 2015-10-19 | 2015-10-15 | 6.974 | 223,372,956 | +1,157,192 | 6.48% | 1,557,861,828 |
| 2015-10-16 | 2015-10-14 | 6.812 | 222,215,764 | +74,348 | 6.45% | 1,513,679,625 |
| 2015-10-15 | 2015-10-13 | 6.812 | 222,141,416 | +338,228 | 6.45% | 1,513,173,185 |
| 2015-10-14 | 2015-10-12 | 6.446 | 221,803,188 | -710,369 | 6.44% | 1,429,768,920 |
| 2015-10-13 | 2015-10-09 | 6.554 | 222,513,557 | -848,419 | 6.46% | 1,458,454,731 |
| 2015-10-12 | 2015-10-08 | 6.473 | 223,361,976 | -78,270 | 6.48% | 1,445,866,699 |
| 2015-10-09 | 2015-10-07 | 6.500 | 223,440,246 | -911,221 | 6.48% | 1,452,425,128 |
| 2015-10-08 | 2015-10-06 | 6.175 | 224,351,467 | -1,489,880 | 6.51% | 1,385,430,907 |
| 2015-10-07 | 2015-10-05 | 5.877 | 225,841,347 | +858,054 | 6.55% | 1,327,346,474 |
| 2015-10-06 | 2015-10-02 | 5.661 | 224,983,293 | -162,085 | 6.53% | 1,273,554,886 |
| 2015-10-05 | 2015-09-30 | 5.430 | 225,145,378 | +953,312 | 6.53% | 1,222,639,786 |
| 2015-10-02 | 2015-09-29 | 5.336 | 224,192,066 | -29,431 | 6.51% | 1,196,210,407 |
| 2015-09-30 | 2015-09-25 | 5.498 | 224,221,497 | +384,766 | 6.51% | 1,232,805,028 |
| 2015-09-29 | 2015-09-24 | 5.566 | 223,836,731 | +1,439,198 | 6.50% | 1,245,845,799 |
| 2015-09-25 | 2015-09-23 | 5.606 | 222,397,533 | -771,701 | 6.45% | 1,246,870,707 |
| 2015-09-24 | 2015-09-22 | 5.986 | 223,169,234 | -93,042 | 6.48% | 1,335,819,281 |
| 2015-09-23 | 2015-09-21 | 5.918 | 223,262,276 | +2,487,281 | 6.48% | 1,321,258,823 |
| 2015-09-22 | 2015-09-18 | 6.392 | 220,774,995 | -200,852 | 6.41% | 1,411,181,901 |
| 2015-09-21 | 2015-09-17 | 5.959 | 220,975,847 | -43,568 | 6.41% | 1,316,705,347 |
| 2015-09-18 | 2015-09-16 | 5.755 | 221,019,415 | +101,823 | 6.41% | 1,272,068,419 |
| 2015-09-17 | 2015-09-15 | 5.796 | 220,917,592 | -394,247 | 6.41% | 1,280,457,551 |
| 2015-09-16 | 2015-09-14 | 6.013 | 221,311,839 | -11,300 | 6.42% | 1,330,695,636 |
| 2015-09-15 | 2015-09-11 | 6.040 | 221,323,139 | -809,181 | 6.42% | 1,336,758,011 |
| 2015-09-14 | 2015-09-10 | 5.742 | 222,132,320 | +784,797 | 6.45% | 1,275,465,526 |
| 2015-09-11 | 2015-09-09 | 5.932 | 221,347,523 | -1,353,873 | 6.42% | 1,312,924,923 |
| 2015-09-10 | 2015-09-08 | 5.606 | 222,701,396 | -988,296 | 6.46% | 1,248,574,314 |
| 2015-09-09 | 2015-09-07 | 5.417 | 223,689,692 | -778,489 | 6.49% | 1,211,705,498 |
| 2015-09-08 | 2015-09-04 | 5.525 | 224,468,181 | -442,411 | 6.51% | 1,240,240,948 |
| 2015-09-07 | 2015-09-02 | 5.485 | 224,910,592 | -197,797 | 6.53% | 1,233,547,983 |
| 2015-09-04 | 2015-09-01 | 5.566 | 225,108,389 | +2,840,397 | 6.53% | 1,252,923,680 |
| 2015-09-02 | 2015-08-31 | 5.891 | 222,267,992 | +2,750,810 | 6.45% | 1,309,354,661 |
| 2015-09-01 | 2015-08-28 | 6.026 | 219,517,182 | +4,755,248 | 6.37% | 1,322,877,548 |
| 2015-08-31 | 2015-08-27 | 6.284 | 214,761,934 | +1,148,763 | 6.23% | 1,349,479,845 |
| 2015-08-28 | 2015-08-26 | 5.850 | 213,613,171 | +675,558 | 6.20% | 1,249,691,712 |
| 2015-08-27 | 2015-08-25 | 5.986 | 212,937,613 | +2,618,476 | 6.18% | 1,274,576,087 |
| 2015-08-26 | 2015-08-24 | 5.999 | 210,319,137 | -590,549 | 6.10% | 1,261,750,928 |
| 2015-08-25 | 2015-08-21 | 6.568 | 210,909,686 | -5,523,450 | 6.12% | 1,385,253,893 |
| 2015-08-24 | 2015-08-20 | 6.947 | 216,433,136 | -1,531,513 | 6.28% | 1,503,599,709 |
| 2015-08-21 | 2015-08-19 | 7.069 | 217,964,649 | -2,089,755 | 6.33% | 1,540,805,007 |
| 2015-08-20 | 2015-08-18 | 7.015 | 220,054,404 | +217,931 | 6.39% | 1,543,657,474 |
| 2015-08-19 | 2015-08-17 | 7.096 | 219,836,473 | +75,420 | 6.38% | 1,559,991,207 |
| 2015-08-18 | 2015-08-14 | 7.110 | 219,761,053 | -616,466 | 6.38% | 1,562,432,077 |
| 2015-08-17 | 2015-08-13 | 7.204 | 220,377,519 | +1,583,231 | 6.40% | 1,587,705,822 |
| 2015-08-14 | 2015-08-12 | 7.056 | 218,794,288 | -8,626,701 | 6.35% | 1,543,706,805 |
| 2015-08-13 | 2015-08-11 | 7.435 | 227,420,989 | +637,268 | 6.60% | 1,690,806,871 |
| 2015-08-12 | 2015-08-10 | 8.328 | 226,783,721 | +1,173,415 | 6.58% | 1,888,765,791 |
| 2015-08-11 | 2015-08-07 | 8.017 | 225,610,306 | -291,504 | 6.55% | 1,808,721,733 |
| 2015-08-10 | 2015-08-06 | 7.909 | 225,901,810 | +375,860 | 6.56% | 1,786,584,959 |
| 2015-08-07 | 2015-08-05 | 7.990 | 225,525,950 | -1,610,494 | 6.55% | 1,801,937,188 |
| 2015-08-06 | 2015-08-04 | 7.841 | 227,136,444 | +873,998 | 6.59% | 1,780,969,580 |
| 2015-08-05 | 2015-08-03 | 7.597 | 226,262,446 | +243,017 | 6.57% | 1,718,962,706 |
| 2015-08-04 | 2015-07-31 | 7.760 | 226,019,429 | -1,356,642 | 6.56% | 1,753,846,220 |
| 2015-08-03 | 2015-07-30 | 7.570 | 227,376,071 | -3,039,770 | 6.60% | 1,721,264,775 |
| 2015-07-31 | 2015-07-29 | 7.733 | 230,415,841 | -3,804,696 | 6.69% | 1,781,720,419 |
| 2015-07-30 | 2015-07-28 | 7.922 | 234,220,537 | -1,944,285 | 6.80% | 1,855,546,978 |
| 2015-07-29 | 2015-07-27 | 8.071 | 236,164,822 | +111,503 | 6.85% | 1,906,130,291 |
| 2015-07-28 | 2015-07-24 | 8.965 | 236,053,319 | +529,909 | 6.85% | 2,116,212,212 |
| 2015-07-27 | 2015-07-23 | 9.209 | 235,523,410 | -742,121 | 6.84% | 2,168,872,933 |
| 2015-07-24 | 2015-07-22 | 9.073 | 236,265,531 | -1,184,662 | 6.86% | 2,143,711,239 |
| 2015-07-23 | 2015-07-21 | 9.141 | 237,450,193 | -286,891 | 6.89% | 2,170,538,109 |
| 2015-07-22 | 2015-07-20 | 8.816 | 237,737,084 | +198,769 | 6.90% | 2,095,892,655 |
| 2015-07-21 | 2015-07-17 | 8.870 | 237,538,315 | +428,510 | 6.89% | 2,107,007,527 |
| 2015-07-20 | 2015-07-16 | 8.450 | 237,109,805 | -67,456 | 6.88% | 2,003,665,492 |
| 2015-07-17 | 2015-07-15 | 8.410 | 237,177,261 | +175,726 | 6.88% | 1,994,599,773 |
| 2015-07-16 | 2015-07-14 | 8.545 | 237,001,535 | +1,329,911 | 6.88% | 2,025,217,324 |
| 2015-07-15 | 2015-07-13 | 8.708 | 235,671,624 | +440,589 | 6.84% | 2,052,151,328 |
| 2015-07-14 | 2015-07-10 | 8.667 | 235,231,035 | +663,149 | 6.83% | 2,038,758,145 |
| 2015-07-13 | 2015-07-09 | 8.301 | 234,567,886 | +221,444 | 6.81% | 1,947,242,967 |
| 2015-07-10 | 2015-07-08 | 7.367 | 234,346,442 | -728,760 | 6.80% | 1,726,427,636 |
| 2015-07-09 | 2015-07-07 | 8.031 | 235,075,202 | -810,764 | 6.82% | 1,887,785,417 |
| 2015-07-08 | 2015-07-06 | 8.708 | 235,885,966 | -1,098,573 | 6.85% | 2,054,017,748 |
| 2015-07-07 | 2015-07-03 | 9.249 | 236,984,539 | -406,874 | 6.88% | 2,191,956,002 |
| 2015-07-06 | 2015-07-02 | 9.439 | 237,391,413 | -1,234,077 | 6.89% | 2,240,726,752 |
| 2015-07-03 | 2015-06-30 | 9.182 | 238,625,490 | -617,778 | 6.93% | 2,190,976,113 |
| 2015-07-02 | 2015-06-29 | 9.195 | 239,243,268 | -1,337,137 | 6.94% | 2,199,888,230 |
| 2015-06-30 | 2015-06-26 | 9.690 | 240,580,405 | +46,314 | 6.98% | 2,331,227,635 |
| 2015-06-29 | 2015-06-25 | 10.247 | 240,534,091 | +1,382,199 | 6.98% | 2,464,806,808 |
| 2015-06-26 | 2015-06-24 | 9.717 | 239,151,892 | -1,960,195 | 6.97% | 2,323,885,703 |
| 2015-06-25 | 2015-06-23 | 9.622 | 241,112,087 | -2,273,369 | 7.02% | 2,319,995,492 |
| 2015-06-24 | 2015-06-22 | 9.513 | 243,385,456 | -1,384,825 | 7.09% | 2,315,408,182 |
| 2015-06-23 | 2015-06-19 | 9.622 | 244,770,281 | +909,114 | 7.13% | 2,355,194,862 |
| 2015-06-22 | 2015-06-18 | 9.935 | 243,861,167 | +189,832 | 7.10% | 2,422,673,707 |
| 2015-06-19 | 2015-06-17 | 9.622 | 243,671,335 | +1,241,946 | 7.10% | 2,344,620,736 |
| 2015-06-18 | 2015-06-16 | 9.364 | 242,429,389 | +1,074,977 | 7.06% | 2,270,070,735 |
| 2015-06-17 | 2015-06-15 | 9.799 | 241,354,412 | +123,805 | 7.03% | 2,364,968,759 |
| 2015-06-16 | 2015-06-12 | 10.179 | 241,230,607 | -1,122,718 | 7.03% | 2,455,551,961 |
| 2015-06-15 | 2015-06-11 | 9.690 | 242,353,325 | +704,665 | 7.06% | 2,348,407,255 |
| 2015-06-12 | 2015-06-10 | 9.867 | 241,648,660 | -2,034,812 | 7.04% | 2,384,272,628 |
| 2015-06-11 | 2015-06-09 | 9.758 | 243,683,472 | +1,627,219 | 7.10% | 2,377,855,280 |
| 2015-06-10 | 2015-06-08 | 10.030 | 242,056,253 | -867,416 | 7.05% | 2,427,770,160 |
| 2015-06-09 | 2015-06-05 | 10.845 | 242,923,669 | -212,528 | 7.08% | 2,634,557,153 |
| 2015-06-08 | 2015-06-04 | 11.226 | 243,136,197 | -1,057,357 | 7.08% | 2,729,383,538 |
| 2015-06-05 | 2015-06-03 | 10.927 | 244,193,554 | +715,574 | 7.11% | 2,668,241,567 |
| 2015-06-04 | 2015-06-02 | 10.274 | 243,477,980 | -2,441,719 | 7.09% | 2,501,591,466 |
| 2015-06-03 | 2015-06-01 | 10.030 | 245,919,699 | +5,084,027 | 7.16% | 2,466,519,661 |
| 2015-06-02 | 2015-05-29 | 9.663 | 240,835,672 | -1,302,730 | 7.01% | 2,327,155,029 |
| 2015-06-01 | 2015-05-28 | 9.106 | 242,138,402 | -1,158,531 | 7.05% | 2,204,821,198 |
| 2015-05-29 | 2015-05-27 | 9.174 | 243,296,933 | +2,073,464 | 7.09% | 2,231,902,960 |
| 2015-05-28 | 2015-05-26 | 9.133 | 241,223,469 | +78,954 | 7.03% | 2,203,046,850 |
| 2015-05-27 | 2015-05-22 | 8.834 | 241,144,515 | +637,545 | 7.02% | 2,130,225,827 |
| 2015-05-26 | 2015-05-21 | 8.684 | 240,506,970 | +2,436,369 | 7.00% | 2,088,639,208 |
| 2015-05-22 | 2015-05-20 | 8.779 | 238,070,601 | +3,828,415 | 6.93% | 2,090,129,464 |
| 2015-05-21 | 2015-05-19 | 9.106 | 234,242,186 | +439,602 | 6.82% | 2,132,921,226 |
| 2015-05-20 | 2015-05-18 | 9.078 | 233,802,584 | +72,171 | 6.81% | 2,122,563,395 |
| 2015-05-19 | 2015-05-15 | 9.106 | 233,730,413 | +4,384,152 | 6.81% | 2,128,261,214 |
| 2015-05-18 | 2015-05-14 | 8.956 | 229,346,261 | +2,740,022 | 6.68% | 2,054,054,583 |
| 2015-05-15 | 2015-05-13 | 9.010 | 226,606,239 | +261,143 | 6.60% | 2,041,833,347 |
| 2015-05-14 | 2015-05-12 | 9.106 | 226,345,096 | +848,388 | 6.59% | 2,061,013,295 |
| 2015-05-13 | 2015-05-11 | 9.106 | 225,496,708 | -395,703 | 6.57% | 2,053,288,193 |
| 2015-05-12 | 2015-05-08 | 8.861 | 225,892,411 | -23,546 | 6.58% | 2,001,631,549 |
| 2015-05-11 | 2015-05-07 | 8.657 | 225,915,957 | +1,028,097 | 6.58% | 1,955,785,585 |
| 2015-05-08 | 2015-05-06 | 8.535 | 224,887,860 | +657 | 6.55% | 1,919,378,195 |
| 2015-05-07 | 2015-05-05 | 8.929 | 224,887,203 | +5,257,801 | 6.55% | 2,008,006,035 |
| 2015-05-06 | 2015-05-04 | 9.174 | 219,629,402 | +8,570,302 | 6.40% | 2,014,787,061 |
| 2015-05-05 | 2015-04-30 | 8.630 | 211,059,100 | +5,967,195 | 6.15% | 1,821,430,935 |
| 2015-05-04 | 2015-04-29 | 7.760 | 205,091,905 | -489,865 | 5.97% | 1,591,547,220 |
| 2015-04-30 | 2015-04-28 | 7.747 | 205,581,770 | -320,813 | 5.99% | 1,592,554,699 |
| 2015-04-29 | 2015-04-27 | 7.747 | 205,902,583 | +187,632 | 6.00% | 1,595,039,901 |
| 2015-04-28 | 2015-04-24 | 7.488 | 205,714,951 | -195,646 | 5.99% | 1,540,466,849 |
| 2015-04-27 | 2015-04-23 | 7.665 | 205,910,597 | -462,824 | 6.00% | 1,578,311,435 |
| 2015-04-24 | 2015-04-22 | 7.651 | 206,373,421 | -280,343 | 6.01% | 1,579,054,281 |
| 2015-04-23 | 2015-04-21 | 7.407 | 206,653,764 | -473,645 | 6.02% | 1,530,645,868 |
| 2015-04-22 | 2015-04-20 | 7.407 | 207,127,409 | +1,230,350 | 6.03% | 1,534,154,068 |
| 2015-04-21 | 2015-04-17 | 7.719 | 205,897,059 | +5,479,695 | 6.00% | 1,589,400,627 |
| 2015-04-20 | 2015-04-16 | 7.801 | 200,417,364 | +962,418 | 5.84% | 1,563,443,313 |
| 2015-04-17 | 2015-04-15 | 7.774 | 199,454,946 | +3,303,771 | 5.81% | 1,550,514,172 |
| 2015-04-16 | 2015-04-14 | 7.828 | 196,151,175 | -487,106 | 5.71% | 1,535,494,618 |
| 2015-04-15 | 2015-04-13 | 8.086 | 196,638,281 | +2,110,376 | 5.73% | 1,590,083,518 |
| 2015-04-14 | 2015-04-10 | 7.882 | 194,527,905 | +210,403 | 5.67% | 1,533,362,381 |
| 2015-04-13 | 2015-04-09 | 7.855 | 194,317,502 | -1,272,424 | 5.66% | 1,526,422,146 |
| 2015-04-10 | 2015-04-08 | 7.312 | 195,589,926 | +2,883,405 | 5.70% | 1,430,090,953 |
| 2015-04-09 | 2015-04-02 | 6.877 | 192,706,521 | +154,447 | 5.61% | 1,325,201,226 |
| 2015-04-08 | 2015-04-01 | 6.700 | 192,552,074 | +1,891,503 | 5.61% | 1,290,119,743 |
| 2015-04-02 | 2015-03-31 | 6.591 | 190,660,571 | +994,694 | 5.55% | 1,256,717,113 |
| 2015-04-01 | 2015-03-30 | 6.578 | 189,665,877 | +441,697 | 5.52% | 1,247,583,052 |
| 2015-03-31 | 2015-03-27 | 6.496 | 189,224,180 | +338,844 | 5.51% | 1,229,247,772 |
| 2015-03-30 | 2015-03-26 | 6.632 | 188,885,336 | -991,407 | 5.50% | 1,252,716,986 |
| 2015-03-27 | 2015-03-25 | 6.646 | 189,876,743 | +422,104 | 5.53% | 1,261,872,668 |
| 2015-03-26 | 2015-03-24 | 6.673 | 189,454,639 | -1,487,650 | 5.52% | 1,264,217,033 |
| 2015-03-25 | 2015-03-23 | 6.795 | 190,942,289 | -1,039,659 | 5.56% | 1,297,498,995 |
| 2015-03-24 | 2015-03-20 | 6.863 | 191,981,948 | -977,174 | 5.59% | 1,317,609,366 |
| 2015-03-23 | 2015-03-19 | 6.782 | 192,959,122 | -330,923 | 5.62% | 1,308,581,455 |
| 2015-03-20 | 2015-03-18 | 6.646 | 193,290,045 | -1,835,284 | 5.63% | 1,284,556,608 |
| 2015-03-19 | 2015-03-17 | 6.754 | 195,125,329 | -174,574 | 5.68% | 1,317,968,220 |
| 2015-03-18 | 2015-03-16 | 6.687 | 195,299,903 | +58,311 | 5.69% | 1,305,876,274 |
| 2015-03-17 | 2015-03-13 | 6.700 | 195,241,592 | +145,522 | 5.69% | 1,308,139,804 |
| 2015-03-16 | 2015-03-12 | 6.673 | 195,096,070 | +490,993 | 5.68% | 1,301,861,891 |
| 2015-03-13 | 2015-03-11 | 6.687 | 194,605,077 | -1,478,131 | 5.67% | 1,301,230,308 |
| 2015-03-12 | 2015-03-10 | 6.768 | 196,083,208 | -593,174 | 5.71% | 1,327,103,050 |
| 2015-03-11 | 2015-03-09 | 6.795 | 196,676,382 | -1,355,359 | 5.73% | 1,336,463,542 |
| 2015-03-10 | 2015-03-06 | 6.687 | 198,031,741 | -1,514,295 | 5.77% | 1,324,142,758 |
| 2015-03-09 | 2015-03-05 | 6.700 | 199,546,036 | -888,339 | 5.81% | 1,336,980,045 |
| 2015-03-06 | 2015-03-04 | 6.727 | 200,434,375 | -829,411 | 5.84% | 1,348,380,013 |
| 2015-03-05 | 2015-03-03 | 6.768 | 201,263,786 | -551,762 | 5.86% | 1,362,165,517 |
| 2015-03-04 | 2015-03-02 | 6.822 | 201,815,548 | -1,502,522 | 5.88% | 1,376,870,959 |
| 2015-03-03 | 2015-02-27 | 6.836 | 203,318,070 | -1,387,297 | 5.92% | 1,389,884,990 |
| 2015-03-02 | 2015-02-26 | 6.904 | 204,705,367 | +519,306 | 5.96% | 1,413,278,795 |
| 2015-02-27 | 2015-02-25 | 7.774 | 204,186,061 | +1,317,354 | 5.95% | 1,587,292,708 |
| 2015-02-26 | 2015-02-24 | 7.923 | 202,868,707 | +132,992 | 5.91% | 1,607,379,840 |
| 2015-02-25 | 2015-02-23 | 7.801 | 202,735,715 | +5,867,260 | 5.90% | 1,581,528,624 |
| 2015-02-24 | 2015-02-18 | 7.855 | 196,868,455 | +5,106,308 | 5.73% | 1,546,460,646 |
| 2015-02-23 | 2015-02-16 | 7.991 | 191,762,147 | +367,137 | 5.59% | 1,532,410,470 |
| 2015-02-17 | 2015-02-13 | 7.991 | 191,395,010 | +677,757 | 5.57% | 1,529,476,604 |
| 2015-02-16 | 2015-02-12 | 7.923 | 190,717,253 | +507,708 | 5.55% | 1,511,100,811 |
| 2015-02-13 | 2015-02-11 | 7.950 | 190,209,545 | +313,712 | 5.54% | 1,512,248,192 |
| 2015-02-12 | 2015-02-10 | 7.869 | 189,895,833 | +1,898,305 | 5.53% | 1,494,269,389 |
| 2015-02-11 | 2015-02-09 | 7.950 | 187,997,528 | +1,489,276 | 5.48% | 1,494,661,700 |
| 2015-02-10 | 2015-02-06 | 8.114 | 186,508,252 | +1,389,308 | 5.43% | 1,513,238,158 |
| 2015-02-09 | 2015-02-05 | 8.168 | 185,118,944 | +3,209,818 | 5.39% | 1,512,029,406 |
| 2015-02-06 | 2015-02-04 | 8.073 | 181,909,126 | +2,781,039 | 5.30% | 1,468,506,366 |
| 2015-02-05 | 2015-02-03 | 8.100 | 179,128,087 | -95,005 | 5.22% | 1,450,924,616 |
| 2015-02-04 | 2015-02-02 | 7.679 | 179,223,092 | +1,865,403 | 5.22% | 1,376,186,568 |
| 2015-02-03 | 2015-01-30 | 7.760 | 177,357,689 | +4,493,246 | 5.17% | 1,376,325,101 |
| 2015-02-02 | 2015-01-29 | 7.733 | 172,864,443 | +1,103,298 | 5.03% | 1,336,758,144 |
| 2015-01-30 | 2015-01-28 | 7.733 | 171,761,145 | +753,324 | 5.00% | 1,328,226,357 |
| 2015-01-29 | 2015-01-27 | 7.733 | 171,007,821 | +667,526 | 4.98% | 1,322,400,914 |
| 2015-01-28 | 2015-01-26 | 7.910 | 170,340,295 | +396,948 | 4.96% | 1,347,334,036 |
| 2015-01-27 | 2015-01-23 | 7.950 | 169,943,347 | +527,780 | 4.95% | 1,351,123,148 |
| 2015-01-26 | 2015-01-22 | 7.950 | 169,415,567 | +178,068 | 4.93% | 1,346,927,069 |
| 2015-01-23 | 2015-01-21 | 8.018 | 169,237,499 | +200,855 | 4.93% | 1,357,011,448 |
| 2015-01-22 | 2015-01-20 | 7.692 | 169,036,644 | +250,911 | 4.92% | 1,300,265,963 |
| 2015-01-21 | 2015-01-19 | 7.719 | 168,785,733 | -645,473 | 4.92% | 1,302,923,661 |
| 2015-01-20 | 2015-01-16 | 7.882 | 169,431,206 | -204,102 | 4.93% | 1,335,538,146 |
| 2015-01-19 | 2015-01-15 | 8.073 | 169,635,308 | +2,819,377 | 4.94% | 1,369,422,937 |
| 2015-01-16 | 2015-01-14 | 7.950 | 166,815,931 | +155,255 | 4.86% | 1,326,258,838 |
| 2015-01-15 | 2015-01-13 | 8.413 | 166,660,676 | +281,497 | 4.85% | 1,402,034,464 |
| 2015-01-14 | 2015-01-12 | 8.249 | 166,379,179 | -688,558 | 4.85% | 1,372,532,286 |
| 2015-01-13 | 2015-01-09 | 8.413 | 167,067,737 | +859,791 | 4.87% | 1,405,458,868 |
| 2015-01-12 | 2015-01-08 | 8.548 | 166,207,946 | +258,141 | 4.84% | 1,420,814,332 |
| 2015-01-09 | 2015-01-07 | 8.888 | 165,949,805 | +450,315 | 4.83% | 1,474,991,087 |
| 2015-01-08 | 2015-01-06 | 9.296 | 165,499,490 | -382,908 | 4.82% | 1,538,465,149 |
| 2015-01-07 | 2015-01-05 | 9.337 | 165,882,398 | +1,940,659 | 4.83% | 1,548,787,886 |
| 2015-01-06 | 2015-01-02 | 9.282 | 163,941,739 | +933,741 | 4.77% | 1,521,756,419 |
| 2015-01-05 | 2014-12-31 | 9.242 | 163,007,998 | -1,133,028 | 4.75% | 1,506,443,082 |
| 2015-01-02 | 2014-12-29 | 9.282 | 164,141,026 | +165,557 | 4.78% | 1,523,606,261 |
| 2014-12-30 | 2014-12-24 | 9.119 | 163,975,469 | +395,046 | 4.78% | 1,495,327,441 |
| 2014-12-29 | 2014-12-22 | 9.174 | 163,580,423 | -381,720 | 4.76% | 1,500,617,479 |
| 2014-12-23 | 2014-12-19 | 9.160 | 163,962,143 | +100,070 | 4.78% | 1,501,890,892 |
| 2014-12-22 | 2014-12-18 | 9.550 | 163,862,073 | +1,385,529 | 4.77% | 1,564,852,569 |
| 2014-12-19 | 2014-12-17 | 9.248 | 162,476,544 | +1,511,872 | 4.73% | 1,502,504,962 |
| 2014-12-18 | 2014-12-16 | 9.522 | 160,964,672 | +455,013 | 4.74% | 1,532,759,376 |
| 2014-12-17 | 2014-12-15 | 9.797 | 160,509,659 | -556,884 | 4.73% | 1,572,537,026 |
| 2014-12-16 | 2014-12-12 | 9.687 | 161,066,543 | -738,060 | 4.74% | 1,560,287,511 |
| 2014-12-15 | 2014-12-11 | 9.440 | 161,804,603 | +1,057,093 | 4.76% | 1,527,417,588 |
| 2014-12-12 | 2014-12-10 | 9.206 | 160,747,510 | +1,769,888 | 4.73% | 1,479,889,317 |
| 2014-12-11 | 2014-12-09 | 8.780 | 158,977,622 | -567,495 | 4.68% | 1,395,876,618 |
| 2014-12-10 | 2014-12-08 | 8.904 | 159,545,117 | +10,189 | 4.70% | 1,420,589,828 |
| 2014-12-09 | 2014-12-05 | 8.849 | 159,534,928 | -105,630 | 4.70% | 1,411,730,592 |
| 2014-12-08 | 2014-12-04 | 8.945 | 159,640,558 | +68,067 | 4.70% | 1,428,020,374 |
| 2014-12-05 | 2014-12-03 | 8.877 | 159,572,491 | +407,696 | 4.70% | 1,416,448,277 |
| 2014-12-04 | 2014-12-02 | 9.014 | 159,164,795 | +198,024 | 4.69% | 1,434,699,779 |
| 2014-12-03 | 2014-12-01 | 8.835 | 158,966,771 | +238,122 | 4.68% | 1,404,518,628 |
| 2014-12-02 | 2014-11-28 | 9.096 | 158,728,649 | -30,075 | 4.67% | 1,443,854,688 |
| 2014-12-01 | 2014-11-27 | 9.083 | 158,758,724 | +173,512 | 4.68% | 1,441,946,798 |
| 2014-11-28 | 2014-11-26 | 9.083 | 158,585,212 | +391,605 | 4.67% | 1,440,370,853 |
| 2014-11-27 | 2014-11-25 | 8.794 | 158,193,607 | -500,957 | 4.66% | 1,391,166,402 |
| 2014-11-26 | 2014-11-24 | 9.000 | 158,694,564 | +220,964 | 4.67% | 1,428,280,571 |
| 2014-11-25 | 2014-11-21 | 8.244 | 158,473,600 | +113,913 | 4.67% | 1,306,526,889 |
| 2014-11-24 | 2014-11-20 | 8.272 | 158,359,687 | -114,654 | 4.66% | 1,309,939,699 |
| 2014-11-21 | 2014-11-19 | 8.368 | 158,474,341 | -478,855 | 4.67% | 1,326,130,993 |
| 2014-11-20 | 2014-11-18 | 8.382 | 158,953,196 | +122,264 | 4.68% | 1,332,322,240 |
| 2014-11-19 | 2014-11-17 | 8.396 | 158,830,932 | +1,285,844 | 4.68% | 1,333,479,896 |
| 2014-11-18 | 2014-11-14 | 8.437 | 157,545,088 | -346,415 | 4.64% | 1,329,178,832 |
| 2014-11-17 | 2014-11-13 | 8.574 | 157,891,503 | +295,471 | 4.65% | 1,353,796,935 |
| 2014-11-14 | 2014-11-12 | 8.492 | 157,596,032 | +10,714 | 4.64% | 1,338,270,583 |
| 2014-11-13 | 2014-11-11 | 8.657 | 157,585,318 | +334,043 | 4.64% | 1,364,163,672 |
| 2014-11-12 | 2014-11-10 | 8.560 | 157,251,275 | -1,325,888 | 4.63% | 1,346,146,728 |
| 2014-11-11 | 2014-11-07 | 8.382 | 158,577,163 | -535,634 | 4.67% | 1,329,170,387 |
| 2014-11-10 | 2014-11-06 | 8.272 | 159,112,797 | -973,746 | 4.69% | 1,316,169,369 |
| 2014-11-07 | 2014-11-05 | 8.313 | 160,086,543 | -40,755 | 4.71% | 1,330,823,248 |
| 2014-11-06 | 2014-11-04 | 8.396 | 160,127,298 | -367,848 | 4.72% | 1,344,363,658 |
| 2014-11-05 | 2014-11-03 | 8.341 | 160,495,146 | +339,968 | 4.73% | 1,338,630,670 |
| 2014-11-04 | 2014-10-31 | 8.258 | 160,155,178 | +133,760 | 4.72% | 1,322,591,217 |
| 2014-11-03 | 2014-10-30 | 8.176 | 160,021,418 | +813,152 | 4.71% | 1,308,293,724 |
| 2014-10-31 | 2014-10-29 | 8.038 | 159,208,266 | +760,512 | 4.69% | 1,279,769,207 |
| 2014-10-30 | 2014-10-28 | 7.887 | 158,447,754 | +954,942 | 4.67% | 1,249,706,871 |
| 2014-10-29 | 2014-10-27 | 7.915 | 157,492,812 | +973,019 | 4.64% | 1,246,503,203 |
| 2014-10-28 | 2014-10-24 | 8.080 | 156,519,793 | +183,064 | 4.61% | 1,264,610,458 |
| 2014-10-27 | 2014-10-23 | 7.928 | 156,336,729 | -240,622 | 4.60% | 1,239,501,373 |
| 2014-10-24 | 2014-10-22 | 8.011 | 156,577,351 | -109,892 | 4.61% | 1,254,318,056 |
| 2014-10-23 | 2014-10-21 | 8.038 | 156,687,243 | +2,325,797 | 4.61% | 1,259,504,383 |
| 2014-10-22 | 2014-10-20 | 8.011 | 154,361,446 | +684,130 | 4.55% | 1,236,566,768 |
| 2014-10-21 | 2014-10-17 | 7.970 | 153,677,316 | +462,857 | 4.53% | 1,224,751,383 |
| 2014-10-20 | 2014-10-16 | 7.942 | 153,214,459 | +82,644 | 4.51% | 1,216,852,023 |
| 2014-10-17 | 2014-10-15 | 8.025 | 153,131,815 | +106,982 | 4.51% | 1,228,820,520 |
| 2014-10-16 | 2014-10-14 | 7.997 | 153,024,833 | +53,854 | 4.51% | 1,223,756,684 |
| 2014-10-15 | 2014-10-13 | 8.135 | 152,970,979 | -80,448 | 4.50% | 1,244,345,355 |
| 2014-10-14 | 2014-10-10 | 8.162 | 153,051,427 | +346,231 | 4.51% | 1,249,205,841 |
| 2014-10-13 | 2014-10-09 | 8.341 | 152,705,196 | +853,368 | 4.50% | 1,273,657,578 |
| 2014-10-10 | 2014-10-08 | 8.148 | 151,851,828 | -87,839 | 4.47% | 1,237,328,156 |
| 2014-10-09 | 2014-10-07 | 8.121 | 151,939,667 | +221,001 | 4.47% | 1,233,868,364 |
| 2014-10-08 | 2014-10-06 | 7.983 | 151,718,666 | -644,713 | 4.47% | 1,211,226,393 |
| 2014-10-07 | 2014-10-03 | 7.750 | 152,363,379 | -1,557,221 | 4.49% | 1,180,782,417 |
| 2014-10-06 | 2014-09-30 | 7.681 | 153,920,600 | -3,591,509 | 4.53% | 1,182,275,619 |
| 2014-10-03 | 2014-09-29 | 7.873 | 157,512,109 | +904,299 | 4.64% | 1,240,162,932 |
| 2014-09-30 | 2014-09-26 | 7.983 | 156,607,810 | +62,494 | 4.61% | 1,250,258,244 |
| 2014-09-29 | 2014-09-25 | 7.942 | 156,545,316 | -1,358,733 | 4.61% | 1,243,306,185 |
| 2014-09-26 | 2014-09-24 | 7.956 | 157,904,049 | +681,045 | 4.65% | 1,256,267,163 |
| 2014-09-25 | 2014-09-23 | 7.901 | 157,223,004 | -875,144 | 4.63% | 1,242,207,401 |
| 2014-09-24 | 2014-09-22 | 7.805 | 158,098,148 | -917,199 | 4.66% | 1,233,915,149 |
| 2014-09-23 | 2014-09-19 | 7.956 | 159,015,347 | +62,952 | 4.68% | 1,265,108,527 |
| 2014-09-22 | 2014-09-18 | 7.983 | 158,952,395 | -1,190,414 | 4.68% | 1,268,975,935 |
| 2014-09-19 | 2014-09-17 | 8.409 | 160,142,809 | +222,119 | 4.72% | 1,346,694,363 |
| 2014-09-18 | 2014-09-16 | 8.341 | 159,920,690 | -255,852 | 4.71% | 1,333,839,345 |
| 2014-09-17 | 2014-09-15 | 8.492 | 160,176,542 | -27,817 | 4.72% | 1,360,183,702 |
| 2014-09-16 | 2014-09-12 | 8.560 | 160,204,359 | +479,523 | 4.72% | 1,371,426,551 |
| 2014-09-15 | 2014-09-11 | 8.849 | 159,724,836 | +501,344 | 4.70% | 1,413,411,095 |
| 2014-09-12 | 2014-09-10 | 8.863 | 159,223,492 | -248,999 | 4.69% | 1,411,162,532 |
| 2014-09-11 | 2014-09-08 | 9.014 | 159,472,491 | +114,986 | 4.70% | 1,437,473,329 |
| 2014-09-10 | 2014-09-05 | 9.069 | 159,357,505 | -718,885 | 4.69% | 1,445,195,615 |
| 2014-09-08 | 2014-09-04 | 9.014 | 160,076,390 | -99,206 | 4.71% | 1,442,916,830 |
| 2014-09-05 | 2014-09-03 | 8.959 | 160,175,596 | +90,652 | 4.72% | 1,435,007,339 |
| 2014-09-04 | 2014-09-02 | 8.396 | 160,084,944 | -366,489 | 4.71% | 1,344,008,071 |
| 2014-09-03 | 2014-09-01 | 8.451 | 160,451,433 | -638,007 | 4.72% | 1,355,903,850 |
| 2014-09-02 | 2014-08-29 | 8.313 | 161,089,440 | -49,504 | 4.74% | 1,339,160,480 |
| 2014-09-01 | 2014-08-28 | 8.313 | 161,138,944 | -872,819 | 4.75% | 1,339,572,014 |
| 2014-08-29 | 2014-08-27 | 8.478 | 162,011,763 | -5,356,125 | 4.77% | 1,373,541,830 |
| 2014-08-28 | 2014-08-26 | 8.560 | 167,367,888 | +59,253 | 4.93% | 1,432,749,813 |
| 2014-08-27 | 2014-08-25 | 8.451 | 167,308,635 | -733,269 | 4.93% | 1,413,851,021 |
| 2014-08-26 | 2014-08-22 | 8.657 | 168,041,904 | -44,394 | 4.95% | 1,454,682,858 |
| 2014-08-25 | 2014-08-21 | 8.767 | 168,086,298 | +1,088,588 | 4.95% | 1,473,544,205 |
| 2014-08-22 | 2014-08-20 | 8.986 | 166,997,710 | +1,365,245 | 4.92% | 1,500,715,756 |
| 2014-08-21 | 2014-08-19 | 8.973 | 165,632,465 | +1,899,921 | 4.88% | 1,486,171,143 |
| 2014-08-20 | 2014-08-18 | 8.822 | 163,732,544 | +1,615,634 | 4.82% | 1,444,375,841 |
| 2014-08-19 | 2014-08-15 | 8.753 | 162,116,910 | +914,049 | 4.77% | 1,418,985,402 |
| 2014-08-18 | 2014-08-14 | 9.041 | 161,202,861 | +606,260 | 4.75% | 1,457,500,851 |
| 2014-08-15 | 2014-08-13 | 9.110 | 160,596,601 | +1,746,618 | 4.73% | 1,463,052,989 |
| 2014-08-14 | 2014-08-12 | 8.904 | 158,849,983 | +1,713,794 | 4.68% | 1,414,400,354 |
| 2014-08-13 | 2014-08-11 | 8.739 | 157,136,189 | +100,963 | 4.63% | 1,373,230,718 |
| 2014-08-12 | 2014-08-08 | 8.560 | 157,035,226 | +226,617 | 4.62% | 1,344,297,245 |
| 2014-08-11 | 2014-08-07 | 8.670 | 156,808,609 | -395,369 | 4.62% | 1,359,594,627 |
| 2014-08-08 | 2014-08-06 | 8.849 | 157,203,978 | -549,150 | 4.63% | 1,391,103,928 |
| 2014-08-07 | 2014-08-05 | 8.959 | 157,753,128 | -201,941 | 4.65% | 1,413,304,537 |
| 2014-08-06 | 2014-08-04 | 8.973 | 157,955,069 | -302,636 | 4.65% | 1,417,284,139 |
| 2014-08-05 | 2014-08-01 | 8.890 | 158,257,705 | +1,700,281 | 4.66% | 1,406,952,132 |
| 2014-08-04 | 2014-07-31 | 8.835 | 156,557,424 | +380,721 | 4.61% | 1,383,231,332 |
| 2014-08-01 | 2014-07-30 | 8.945 | 156,176,703 | +837,436 | 4.60% | 1,397,035,419 |
| 2014-07-31 | 2014-07-29 | 8.409 | 155,339,267 | -1,264,742 | 4.57% | 1,306,299,774 |
| 2014-07-30 | 2014-07-28 | 7.970 | 156,604,009 | +46,577 | 4.61% | 1,248,076,044 |
| 2014-07-29 | 2014-07-25 | 7.818 | 156,557,432 | +395,156 | 4.61% | 1,224,041,474 |
| 2014-07-28 | 2014-07-24 | 7.640 | 156,162,276 | -1,375,235 | 4.60% | 1,193,056,743 |
| 2014-07-25 | 2014-07-23 | 7.654 | 157,537,511 | +386,274 | 4.64% | 1,205,728,017 |
| 2014-07-24 | 2014-07-22 | 7.475 | 157,151,237 | +1,103,289 | 4.63% | 1,174,699,764 |
| 2014-07-23 | 2014-07-21 | 7.186 | 156,047,948 | +336,226 | 4.60% | 1,121,424,213 |
| 2014-07-22 | 2014-07-18 | 7.173 | 155,711,722 | +37,844 | 4.59% | 1,116,868,362 |
| 2014-07-21 | 2014-07-17 | 7.173 | 155,673,878 | -2,162,643 | 4.58% | 1,116,596,919 |
| 2014-07-18 | 2014-07-16 | 7.200 | 157,836,521 | +157,197 | 4.65% | 1,136,446,419 |
| 2014-07-17 | 2014-07-15 | 7.214 | 157,679,324 | -79,167 | 4.64% | 1,137,481,208 |
| 2014-07-16 | 2014-07-14 | 7.200 | 157,758,491 | -360,897 | 4.65% | 1,135,884,592 |
| 2014-07-15 | 2014-07-11 | 7.255 | 158,119,388 | -650,995 | 4.66% | 1,147,173,815 |
| 2014-07-14 | 2014-07-10 | 7.296 | 158,770,383 | -363,022 | 4.68% | 1,158,441,724 |
| 2014-07-11 | 2014-07-09 | 7.379 | 159,133,405 | +1,408,732 | 4.69% | 1,174,210,120 |
| 2014-07-10 | 2014-07-08 | 7.379 | 157,724,673 | +18,922 | 4.64% | 1,163,815,399 |
| 2014-07-09 | 2014-07-07 | 7.393 | 157,705,751 | +364,827 | 4.64% | 1,165,842,772 |
| 2014-07-08 | 2014-07-04 | 7.434 | 157,340,924 | +1,420,808 | 4.63% | 1,169,631,724 |
| 2014-07-07 | 2014-07-03 | 7.420 | 155,920,116 | +261,614 | 4.59% | 1,156,927,347 |
| 2014-07-04 | 2014-07-02 | 7.283 | 155,658,502 | +209,163 | 4.58% | 1,133,597,538 |
| 2014-07-03 | 2014-06-30 | 7.241 | 155,449,339 | -1,831,650 | 4.58% | 1,125,666,322 |
| 2014-07-02 | 2014-06-27 | 7.186 | 157,280,989 | -1,652,618 | 4.63% | 1,130,285,349 |
| 2014-06-30 | 2014-06-26 | 7.318 | 158,933,607 | -146,504 | 4.68% | 1,163,022,526 |
| 2014-06-27 | 2014-06-25 | 7.304 | 159,080,111 | +728,477 | 4.68% | 1,161,898,188 |
| 2014-06-26 | 2014-06-24 | 7.318 | 158,351,634 | +1,161,564 | 4.69% | 1,158,763,844 |
| 2014-06-25 | 2014-06-23 | 7.290 | 157,190,070 | -66,487 | 4.65% | 1,145,923,292 |
| 2014-06-24 | 2014-06-20 | 7.318 | 157,256,557 | -295,505 | 4.65% | 1,150,750,440 |
| 2014-06-23 | 2014-06-19 | 7.207 | 157,552,062 | -1,549,080 | 4.66% | 1,135,510,388 |
| 2014-06-20 | 2014-06-18 | 7.373 | 159,101,142 | -63,159 | 4.71% | 1,173,035,272 |
| 2014-06-19 | 2014-06-17 | 7.442 | 159,164,301 | -399,102 | 4.71% | 1,184,488,773 |
| 2014-06-18 | 2014-06-16 | 7.456 | 159,563,403 | +230,713 | 4.72% | 1,189,661,938 |
| 2014-06-17 | 2014-06-13 | 7.511 | 159,332,690 | +414,792 | 4.71% | 1,196,741,372 |
| 2014-06-16 | 2014-06-12 | 7.442 | 158,917,898 | +2,055,556 | 4.70% | 1,182,655,060 |
| 2014-06-13 | 2014-06-11 | 7.580 | 156,862,342 | -898,409 | 4.64% | 1,189,015,610 |
| 2014-06-12 | 2014-06-10 | 7.580 | 157,760,751 | +522,926 | 4.67% | 1,195,825,545 |
| 2014-06-11 | 2014-06-09 | 7.111 | 157,237,825 | +930,656 | 4.65% | 1,118,048,836 |
| 2014-06-10 | 2014-06-06 | 7.014 | 156,307,169 | +989,463 | 4.62% | 1,096,324,518 |
| 2014-06-09 | 2014-06-05 | 7.055 | 155,317,706 | +974,150 | 4.60% | 1,095,817,886 |
| 2014-06-06 | 2014-06-04 | 7.069 | 154,343,556 | -160,727 | 4.57% | 1,091,075,943 |
| 2014-06-05 | 2014-06-03 | 7.249 | 154,504,283 | -1,117,954 | 4.57% | 1,119,944,093 |
| 2014-06-04 | 2014-05-30 | 6.959 | 155,622,237 | +443,966 | 4.60% | 1,082,925,817 |
| 2014-06-03 | 2014-05-29 | 7.152 | 155,178,271 | +190,329 | 4.59% | 1,109,831,854 |
| 2014-05-30 | 2014-05-28 | 7.207 | 154,987,942 | -371,047 | 4.59% | 1,117,030,243 |
| 2014-05-29 | 2014-05-27 | 7.138 | 155,358,989 | -842,513 | 4.60% | 1,108,979,317 |
| 2014-05-28 | 2014-05-26 | 7.359 | 156,201,502 | +394,911 | 4.62% | 1,149,499,884 |
| 2014-05-27 | 2014-05-23 | 7.304 | 155,806,591 | +1,085,708 | 4.61% | 1,137,988,870 |
| 2014-05-26 | 2014-05-22 | 7.069 | 154,720,883 | +287,979 | 4.58% | 1,093,743,319 |
| 2014-05-23 | 2014-05-21 | 6.959 | 154,432,904 | +1,249,824 | 4.57% | 1,074,649,625 |
| 2014-05-22 | 2014-05-20 | 7.014 | 153,183,080 | -1,745,029 | 4.53% | 1,074,412,437 |
| 2014-05-21 | 2014-05-19 | 7.028 | 154,928,109 | -375,109 | 4.58% | 1,088,790,993 |
| 2014-05-20 | 2014-05-16 | 6.986 | 155,303,218 | -2,935,863 | 4.60% | 1,084,994,380 |
| 2014-05-19 | 2014-05-15 | 7.000 | 158,239,081 | -1,730,148 | 4.68% | 1,107,689,983 |
| 2014-05-16 | 2014-05-14 | 7.138 | 159,969,229 | -791,439 | 4.73% | 1,141,888,007 |
| 2014-05-15 | 2014-05-13 | 7.055 | 160,760,668 | +281,670 | 4.76% | 1,134,219,787 |
| 2014-05-14 | 2014-05-12 | 7.083 | 160,478,998 | -1,281,859 | 4.75% | 1,136,663,950 |
| 2014-05-13 | 2014-05-09 | 6.945 | 161,760,857 | -2,075,891 | 4.79% | 1,123,409,110 |
| 2014-05-12 | 2014-05-08 | 6.945 | 163,836,748 | -834,365 | 4.85% | 1,137,825,916 |
| 2014-05-09 | 2014-05-07 | 7.152 | 164,671,113 | -1,704,985 | 4.87% | 1,177,724,468 |
| 2014-05-08 | 2014-05-05 | 6.986 | 166,376,098 | -145,072 | 4.92% | 1,162,352,807 |
| 2014-05-07 | 2014-05-02 | 7.083 | 166,521,170 | -449,050 | 4.93% | 1,179,460,323 |
| 2014-05-05 | 2014-04-30 | 7.028 | 166,970,220 | -1,679,377 | 4.94% | 1,173,419,548 |
| 2014-05-02 | 2014-04-29 | 7.152 | 168,649,597 | -303,031 | 4.99% | 1,206,178,505 |
| 2014-04-30 | 2014-04-28 | 7.055 | 168,952,628 | +487,482 | 5.00% | 1,192,016,779 |
| 2014-04-29 | 2014-04-25 | 7.193 | 168,465,146 | +1,371,776 | 4.98% | 1,211,837,264 |
| 2014-04-28 | 2014-04-24 | 7.345 | 167,093,370 | +513,271 | 4.94% | 1,227,347,006 |
| 2014-04-25 | 2014-04-23 | 7.428 | 166,580,099 | -563,687 | 4.93% | 1,237,376,628 |
| 2014-04-24 | 2014-04-22 | 7.539 | 167,143,786 | -88,361 | 4.95% | 1,260,025,676 |
| 2014-04-23 | 2014-04-17 | 7.635 | 167,232,147 | +261,724 | 4.95% | 1,276,854,507 |
| 2014-04-22 | 2014-04-16 | 7.566 | 166,970,423 | -70,077 | 4.94% | 1,263,329,458 |
| 2014-04-17 | 2014-04-15 | 7.732 | 167,040,500 | -1,608,413 | 4.94% | 1,291,535,433 |
| 2014-04-16 | 2014-04-14 | 7.801 | 168,648,913 | -687,100 | 4.99% | 1,315,614,076 |
| 2014-04-15 | 2014-04-11 | 7.967 | 169,336,013 | +3,093,089 | 5.01% | 1,349,030,164 |
| 2014-04-14 | 2014-04-10 | 7.953 | 166,242,924 | -2,236,544 | 4.92% | 1,322,093,498 |
| 2014-04-11 | 2014-04-09 | 7.870 | 168,479,468 | -2,848,045 | 4.99% | 1,325,923,156 |
| 2014-04-10 | 2014-04-08 | 7.980 | 171,327,513 | -1,557,991 | 5.07% | 1,367,261,126 |
| 2014-04-09 | 2014-04-07 | 8.215 | 172,885,504 | -281,743 | 5.12% | 1,420,273,759 |
| 2014-04-08 | 2014-04-04 | 8.215 | 173,167,247 | -225,425 | 5.12% | 1,422,588,310 |
| 2014-04-07 | 2014-04-03 | 8.312 | 173,392,672 | -729,132 | 5.13% | 1,441,198,321 |
| 2014-04-04 | 2014-04-02 | 8.408 | 174,121,804 | -191,898 | 5.15% | 1,464,087,281 |
| 2014-04-03 | 2014-04-01 | 8.326 | 174,313,702 | +878,411 | 5.16% | 1,451,260,435 |
| 2014-04-02 | 2014-03-31 | 8.339 | 173,435,291 | +1,086,917 | 5.13% | 1,446,341,771 |
| 2014-04-01 | 2014-03-28 | 8.298 | 172,348,374 | +33,316 | 5.10% | 1,430,138,768 |
| 2014-03-31 | 2014-03-27 | 7.759 | 172,315,058 | +263,548 | 5.10% | 1,337,075,907 |
| 2014-03-28 | 2014-03-26 | 7.856 | 172,051,510 | -2,483,096 | 5.09% | 1,351,659,409 |
| 2014-03-27 | 2014-03-25 | 7.621 | 174,534,606 | -898,680 | 5.16% | 1,330,200,617 |
| 2014-03-26 | 2014-03-24 | 7.635 | 175,433,286 | +411,824 | 5.19% | 1,339,472,021 |
| 2014-03-25 | 2014-03-21 | 7.704 | 175,021,462 | +338,237 | 5.18% | 1,348,410,182 |
| 2014-03-24 | 2014-03-20 | 7.470 | 174,683,225 | -1,142,357 | 5.17% | 1,304,803,111 |
| 2014-03-21 | 2014-03-19 | 7.663 | 175,825,582 | -1,042,687 | 5.20% | 1,347,322,504 |
| 2014-03-20 | 2014-03-18 | 7.276 | 176,868,269 | -2,129,532 | 5.23% | 1,286,936,320 |
| 2014-03-19 | 2014-03-17 | 7.442 | 178,997,801 | +442,576 | 5.30% | 1,332,088,190 |
| 2014-03-18 | 2014-03-14 | 7.539 | 178,555,225 | -162,962 | 5.28% | 1,346,051,645 |
| 2014-03-17 | 2014-03-13 | 7.608 | 178,718,187 | -510,604 | 5.29% | 1,359,617,876 |
| 2014-03-14 | 2014-03-12 | 7.525 | 179,228,791 | -1,812,571 | 5.30% | 1,348,654,776 |
| 2014-03-13 | 2014-03-11 | 7.387 | 181,041,362 | +620,044 | 5.36% | 1,337,297,730 |
| 2014-03-12 | 2014-03-10 | 7.497 | 180,421,318 | +1,148,871 | 5.34% | 1,352,646,141 |
| 2014-03-11 | 2014-03-07 | 7.898 | 179,272,447 | -2,549,425 | 5.30% | 1,415,813,641 |
| 2014-03-10 | 2014-03-06 | 7.967 | 181,821,872 | -501,184 | 5.38% | 1,448,499,852 |
| 2014-03-07 | 2014-03-05 | 8.022 | 182,323,056 | +301,805 | 5.39% | 1,462,561,851 |
| 2014-03-06 | 2014-03-04 | 7.829 | 182,021,251 | +379,703 | 5.39% | 1,424,956,710 |
| 2014-03-05 | 2014-03-03 | 7.856 | 181,641,548 | +1,428,968 | 5.37% | 1,427,000,016 |
| 2014-03-04 | 2014-02-28 | 8.201 | 180,212,580 | +144,731 | 5.33% | 1,477,978,329 |
| 2014-03-03 | 2014-02-27 | 8.270 | 180,067,849 | +2,864,493 | 5.33% | 1,489,222,250 |
| 2014-02-28 | 2014-02-26 | 8.312 | 177,203,356 | +417,904 | 5.24% | 1,472,871,813 |
| 2014-02-27 | 2014-02-25 | 8.257 | 176,785,452 | -1,668,545 | 5.23% | 1,459,634,851 |
| 2014-02-26 | 2014-02-24 | 8.491 | 178,453,997 | -89,593 | 5.28% | 1,515,297,520 |
| 2014-02-25 | 2014-02-21 | 8.671 | 178,543,590 | +2,840,184 | 5.28% | 1,548,105,037 |
| 2014-02-24 | 2014-02-20 | 8.602 | 175,703,406 | -75,798 | 5.20% | 1,511,348,934 |
| 2014-02-21 | 2014-02-19 | 8.519 | 175,779,204 | -948,841 | 5.20% | 1,497,439,120 |
| 2014-02-20 | 2014-02-18 | 8.395 | 176,728,045 | -1,025,573 | 5.23% | 1,483,561,552 |
| 2014-02-19 | 2014-02-17 | 8.629 | 177,753,618 | +511,528 | 5.26% | 1,533,892,711 |
| 2014-02-18 | 2014-02-14 | 8.464 | 177,242,090 | +145,588 | 5.24% | 1,500,112,584 |
| 2014-02-17 | 2014-02-13 | 8.353 | 177,096,502 | -227,423 | 5.24% | 1,479,319,135 |
| 2014-02-14 | 2014-02-12 | 8.602 | 177,323,925 | +743,991 | 5.25% | 1,525,288,161 |
| 2014-02-13 | 2014-02-11 | 8.505 | 176,579,934 | +50,910 | 5.22% | 1,501,822,406 |
| 2014-02-12 | 2014-02-10 | 8.326 | 176,529,024 | +1,148,149 | 5.22% | 1,469,704,248 |
| 2014-02-11 | 2014-02-07 | 8.491 | 175,380,875 | +2,115,760 | 5.19% | 1,489,202,873 |
| 2014-02-10 | 2014-02-06 | 8.560 | 173,265,115 | +2,294 | 5.13% | 1,483,198,706 |
| 2014-02-07 | 2014-02-05 | 8.546 | 173,262,821 | -258,283 | 5.13% | 1,480,786,844 |
| 2014-02-06 | 2014-02-04 | 8.643 | 173,521,104 | -3,005,956 | 5.13% | 1,499,764,787 |
| 2014-02-05 | 2014-01-30 | 9.168 | 176,527,060 | -3,233,001 | 5.22% | 1,618,362,791 |
| 2014-02-04 | 2014-01-28 | 9.057 | 179,760,061 | -2,527,087 | 5.32% | 1,628,146,812 |
| 2014-01-29 | 2014-01-27 | 9.140 | 182,287,148 | -14,514 | 5.39% | 1,666,136,416 |
| 2014-01-28 | 2014-01-24 | 9.665 | 182,301,662 | +703,126 | 5.39% | 1,761,915,942 |
| 2014-01-27 | 2014-01-23 | 9.831 | 181,598,536 | +1,235,667 | 5.37% | 1,785,208,121 |
| 2014-01-24 | 2014-01-22 | 9.623 | 180,362,869 | -1,257,717 | 5.34% | 1,735,707,061 |
| 2014-01-23 | 2014-01-21 | 9.320 | 181,620,586 | +313,050 | 5.37% | 1,692,642,973 |
| 2014-01-22 | 2014-01-20 | 9.306 | 181,307,536 | -148,477 | 5.36% | 1,687,222,155 |
| 2014-01-21 | 2014-01-17 | 9.306 | 181,456,013 | +2,751,548 | 5.37% | 1,688,603,861 |
| 2014-01-20 | 2014-01-16 | 9.306 | 178,704,465 | +834,008 | 5.29% | 1,662,998,346 |
| 2014-01-17 | 2014-01-15 | 9.016 | 177,870,457 | +33,546 | 5.26% | 1,603,664,514 |
| 2014-01-16 | 2014-01-14 | 8.961 | 177,836,911 | +234,358 | 5.26% | 1,593,540,553 |
| 2014-01-15 | 2014-01-13 | 9.016 | 177,602,553 | -1,403,645 | 5.26% | 1,601,249,115 |
| 2014-01-14 | 2014-01-10 | 9.085 | 179,006,198 | +228,027 | 5.30% | 1,626,261,869 |
| 2014-01-13 | 2014-01-09 | 9.030 | 178,778,171 | +1,155,943 | 5.29% | 1,614,316,759 |
| 2014-01-10 | 2014-01-08 | 9.126 | 177,622,228 | -1,729,238 | 5.26% | 1,621,045,817 |
| 2014-01-09 | 2014-01-07 | 9.016 | 179,351,466 | +1,821,604 | 5.31% | 1,617,017,162 |
| 2014-01-08 | 2014-01-06 | 8.933 | 177,529,862 | -1,559,637 | 5.25% | 1,585,886,906 |
| 2014-01-07 | 2014-01-03 | 9.057 | 179,089,499 | -1,606,532 | 5.30% | 1,622,073,309 |
| 2014-01-06 | 2014-01-02 | 9.182 | 180,696,031 | -2,701,546 | 5.35% | 1,659,077,890 |
| 2014-01-03 | 2013-12-31 | 9.320 | 183,397,577 | -59,108 | 5.43% | 1,709,203,933 |
| 2014-01-02 | 2013-12-27 | 9.444 | 183,456,685 | -174,732 | 5.43% | 1,732,551,531 |
| 2013-12-30 | 2013-12-24 | 9.389 | 183,631,417 | -30,501 | 5.43% | 1,724,060,156 |
| 2013-12-27 | 2013-12-20 | 9.237 | 183,661,918 | +1,712,028 | 5.43% | 1,696,452,680 |
| 2013-12-23 | 2013-12-19 | 9.692 | 181,949,890 | +1,098,964 | 5.38% | 1,763,540,455 |
| 2013-12-20 | 2013-12-18 | 9.817 | 180,850,926 | +2,169,941 | 5.35% | 1,775,361,733 |
| 2013-12-19 | 2013-12-17 | 9.554 | 178,680,985 | -1,289,509 | 5.29% | 1,707,186,428 |
| 2013-12-18 | 2013-12-16 | 9.941 | 179,970,494 | +110,779 | 5.33% | 1,789,082,313 |
| 2013-12-17 | 2013-12-13 | 10.134 | 179,859,715 | +953,938 | 5.32% | 1,822,747,360 |
| 2013-12-16 | 2013-12-12 | 10.079 | 178,905,777 | -496,129 | 5.29% | 1,803,199,348 |
| 2013-12-13 | 2013-12-11 | 10.262 | 179,401,906 | -39,637 | 5.31% | 1,840,997,905 |
| 2013-12-12 | 2013-12-10 | 10.696 | 179,441,543 | +1,498,939 | 5.31% | 1,919,281,250 |
| 2013-12-11 | 2013-12-09 | 10.276 | 177,942,604 | +1,770,635 | 5.34% | 1,828,513,911 |
| 2013-12-10 | 2013-12-06 | 10.122 | 176,171,969 | +1,429 | 5.29% | 1,783,188,984 |
| 2013-12-09 | 2013-12-05 | 10.150 | 176,170,540 | +3,285,544 | 5.29% | 1,788,107,230 |
| 2013-12-06 | 2013-12-04 | 10.122 | 172,884,996 | +308,756 | 5.19% | 1,749,918,685 |
| 2013-12-05 | 2013-12-03 | 10.164 | 172,576,240 | +566,209 | 5.18% | 1,754,041,604 |
| 2013-12-04 | 2013-12-02 | 10.150 | 172,010,031 | -1,784,871 | 5.16% | 1,745,878,624 |
| 2013-12-03 | 2013-11-29 | 10.010 | 173,794,902 | +1,239,727 | 5.21% | 1,739,663,861 |
| 2013-12-02 | 2013-11-28 | 9.576 | 172,555,175 | -1,432,571 | 5.18% | 1,652,366,407 |
| 2013-11-29 | 2013-11-27 | 9.520 | 173,987,746 | +1,237,032 | 5.22% | 1,656,341,341 |
| 2013-11-28 | 2013-11-26 | 9.534 | 172,750,714 | -238,515 | 5.18% | 1,646,983,430 |
| 2013-11-27 | 2013-11-25 | 9.548 | 172,989,229 | -785,433 | 5.19% | 1,651,679,219 |
| 2013-11-26 | 2013-11-22 | 9.618 | 173,774,662 | -236,964 | 5.21% | 1,671,342,499 |
| 2013-11-25 | 2013-11-21 | 9.660 | 174,011,626 | -1,859,729 | 5.22% | 1,680,929,979 |
| 2013-11-22 | 2013-11-20 | 9.996 | 175,871,355 | -728,153 | 5.28% | 1,757,986,713 |
| 2013-11-21 | 2013-11-19 | 9.954 | 176,599,508 | +3,517,358 | 5.30% | 1,757,848,153 |
| 2013-11-20 | 2013-11-18 | 9.814 | 173,082,150 | +405,909 | 5.19% | 1,698,605,658 |
| 2013-11-19 | 2013-11-15 | 9.464 | 172,676,241 | +22,358 | 5.18% | 1,634,186,238 |
| 2013-11-18 | 2013-11-14 | 9.478 | 172,653,883 | +1,184,612 | 5.18% | 1,636,391,767 |
| 2013-11-15 | 2013-11-13 | 9.128 | 171,469,271 | +8,159 | 5.14% | 1,565,150,716 |
| 2013-11-14 | 2013-11-12 | 9.156 | 171,461,112 | +1,113,346 | 5.14% | 1,569,877,089 |
| 2013-11-13 | 2013-11-11 | 9.268 | 170,347,766 | +785,289 | 5.11% | 1,578,762,125 |
| 2013-11-12 | 2013-11-08 | 9.156 | 169,562,477 | +1,434,841 | 5.09% | 1,552,493,418 |
| 2013-11-11 | 2013-11-07 | 9.422 | 168,127,636 | +1,122,878 | 5.04% | 1,584,077,545 |
| 2013-11-08 | 2013-11-06 | 9.422 | 167,004,758 | +2,279,133 | 5.01% | 1,573,497,929 |
| 2013-11-07 | 2013-11-05 | 9.282 | 164,725,625 | +3,483,796 | 4.94% | 1,528,962,942 |
| 2013-11-06 | 2013-11-04 | 9.254 | 161,241,829 | +4,919,375 | 4.84% | 1,492,112,066 |
| 2013-11-05 | 2013-11-01 | 9.016 | 156,322,454 | +2,249,244 | 4.69% | 1,409,384,524 |
| 2013-11-04 | 2013-10-31 | 8.960 | 154,073,210 | +1,736,474 | 4.62% | 1,380,477,625 |
| 2013-11-01 | 2013-10-30 | 8.960 | 152,336,736 | +2,445,747 | 4.57% | 1,364,919,024 |
| 2013-10-31 | 2013-10-29 | 8.680 | 149,890,989 | +2,064,748 | 4.50% | 1,301,036,503 |
| 2013-10-30 | 2013-10-28 | 8.526 | 147,826,241 | +1,043,586 | 4.44% | 1,260,349,790 |
| 2013-10-29 | 2013-10-25 | 8.470 | 146,782,655 | +1,649,552 | 4.40% | 1,243,232,574 |
| 2013-10-28 | 2013-10-24 | 8.428 | 145,133,103 | +9,425,125 | 4.35% | 1,223,165,545 |
| 2013-10-25 | 2013-10-23 | 7.896 | 135,707,978 | -245,717 | 4.07% | 1,071,535,961 |
| 2013-10-24 | 2013-10-22 | 8.064 | 135,953,695 | +58,715 | 4.08% | 1,096,316,034 |
| 2013-10-23 | 2013-10-21 | 7.882 | 135,894,980 | -334,197 | 4.08% | 1,071,110,005 |
| 2013-10-22 | 2013-10-18 | 7.784 | 136,229,177 | +26,477 | 4.09% | 1,060,393,829 |
| 2013-10-21 | 2013-10-17 | 7.784 | 136,202,700 | -887,173 | 4.09% | 1,060,187,734 |
| 2013-10-18 | 2013-10-16 | 7.840 | 137,089,873 | +56,429 | 4.11% | 1,074,770,328 |
| 2013-10-17 | 2013-10-15 | 7.868 | 137,033,444 | -395,812 | 4.11% | 1,078,164,816 |
| 2013-10-16 | 2013-10-11 | 7.686 | 137,429,256 | -233,157 | 4.12% | 1,056,267,231 |
| 2013-10-15 | 2013-10-10 | 7.560 | 137,662,413 | +1,733,023 | 4.13% | 1,040,714,019 |
| 2013-10-11 | 2013-10-09 | 7.476 | 135,929,390 | +330,433 | 4.08% | 1,016,194,622 |
| 2013-10-10 | 2013-10-08 | 7.616 | 135,598,957 | -1,105,590 | 4.07% | 1,032,707,939 |
| 2013-10-09 | 2013-10-07 | 7.560 | 136,704,547 | +340,005 | 4.10% | 1,033,472,648 |
| 2013-10-08 | 2013-10-04 | 7.602 | 136,364,542 | +366,862 | 4.09% | 1,036,629,479 |
| 2013-10-07 | 2013-10-03 | 7.686 | 135,997,680 | -106,218 | 4.08% | 1,045,264,284 |
| 2013-10-04 | 2013-10-02 | 7.588 | 136,103,898 | -588,325 | 4.08% | 1,032,742,660 |
| 2013-10-03 | 2013-09-30 | 7.658 | 136,692,223 | +607,730 | 4.10% | 1,046,775,139 |
| 2013-10-02 | 2013-09-27 | 7.546 | 136,084,493 | -9,823,516 | 4.08% | 1,026,879,944 |
| 2013-09-30 | 2013-09-26 | 8.022 | 145,908,009 | -2,489,531 | 4.38% | 1,170,458,501 |
| 2013-09-27 | 2013-09-25 | 8.106 | 148,397,540 | -1,846,674 | 4.45% | 1,202,894,481 |
| 2013-09-26 | 2013-09-24 | 8.190 | 150,244,214 | +91,899 | 4.51% | 1,230,483,768 |
| 2013-09-25 | 2013-09-23 | 8.400 | 150,152,315 | +422,984 | 4.51% | 1,261,262,693 |
| 2013-09-24 | 2013-09-19 | 8.554 | 149,729,331 | +3,253,126 | 4.49% | 1,280,767,685 |
| 2013-09-23 | 2013-09-18 | 8.386 | 146,476,205 | -4,065,931 | 4.40% | 1,228,333,139 |
| 2013-09-19 | 2013-09-17 | 8.568 | 150,542,136 | +2,603,982 | 4.52% | 1,289,827,889 |
| 2013-09-18 | 2013-09-16 | 8.932 | 147,938,154 | +1,199,803 | 4.44% | 1,321,366,040 |
| 2013-09-17 | 2013-09-13 | 8.904 | 146,738,351 | -642,826 | 4.40% | 1,306,540,923 |
| 2013-09-16 | 2013-09-12 | 9.030 | 147,381,177 | -2,560,034 | 4.42% | 1,330,834,351 |
| 2013-09-13 | 2013-09-11 | 8.694 | 149,941,211 | -775,582 | 4.50% | 1,303,571,573 |
| 2013-09-12 | 2013-09-10 | 8.876 | 150,716,793 | -351,933 | 4.52% | 1,337,744,485 |
| 2013-09-11 | 2013-09-09 | 9.016 | 151,068,726 | +1,256,110 | 4.53% | 1,362,017,542 |
| 2013-09-10 | 2013-09-06 | 8.876 | 149,812,616 | -994,974 | 4.50% | 1,329,719,117 |
| 2013-09-09 | 2013-09-05 | 8.862 | 150,807,590 | +2,171,486 | 4.53% | 1,336,439,111 |
| 2013-09-06 | 2013-09-04 | 8.974 | 148,636,104 | -80,716 | 4.46% | 1,333,842,680 |
| 2013-09-05 | 2013-09-03 | 8.372 | 148,716,820 | +3,182,818 | 4.46% | 1,245,040,679 |
| 2013-09-04 | 2013-09-02 | 7.392 | 145,534,002 | +858,940 | 4.37% | 1,075,773,053 |
| 2013-09-03 | 2013-08-30 | 7.378 | 144,675,062 | -8,715 | 4.34% | 1,067,398,429 |
| 2013-09-02 | 2013-08-29 | 7.182 | 144,683,777 | +123,573 | 4.34% | 1,039,105,084 |
| 2013-08-30 | 2013-08-28 | 7.168 | 144,560,204 | +1,165,730 | 4.34% | 1,036,193,779 |
| 2013-08-29 | 2013-08-27 | 7.308 | 143,394,474 | +417,242 | 4.30% | 1,047,912,897 |
| 2013-08-28 | 2013-08-26 | 7.420 | 142,977,232 | +458,616 | 4.29% | 1,060,876,970 |
| 2013-08-27 | 2013-08-23 | 7.546 | 142,518,616 | +1,484,448 | 4.28% | 1,075,431,191 |
| 2013-08-26 | 2013-08-22 | 7.560 | 141,034,168 | +2,344,192 | 4.23% | 1,066,204,148 |
| 2013-08-23 | 2013-08-21 | 7.378 | 138,689,976 | +337,148 | 4.16% | 1,023,241,051 |
| 2013-08-22 | 2013-08-20 | 7.224 | 138,352,828 | +904,159 | 4.15% | 999,447,554 |
| 2013-08-21 | 2013-08-19 | 7.560 | 137,448,669 | +2,305,745 | 4.12% | 1,039,098,135 |
| 2013-08-20 | 2013-08-16 | 7.266 | 135,142,924 | +3,800,710 | 4.06% | 981,935,443 |
| 2013-08-19 | 2013-08-15 | 7.294 | 131,342,214 | -143,067 | 3.94% | 957,997,384 |
| 2013-08-16 | 2013-08-13 | 7.518 | 131,485,281 | +4,218,728 | 3.95% | 988,493,212 |
| 2013-08-15 | 2013-08-12 | 7.392 | 127,266,553 | +1,527,164 | 3.82% | 940,741,864 |
| 2013-08-13 | 2013-08-09 | 7.056 | 125,739,389 | -58,548 | 3.77% | 887,205,344 |
| 2013-08-12 | 2013-08-08 | 7.014 | 125,797,937 | +823,583 | 3.78% | 882,335,010 |
| 2013-08-09 | 2013-08-07 | 6.874 | 124,974,354 | +565,376 | 3.75% | 859,062,299 |
| 2013-08-08 | 2013-08-06 | 7.182 | 124,408,978 | -222,856 | 3.73% | 893,493,412 |
| 2013-08-07 | 2013-08-05 | 7.742 | 124,631,834 | +1,330,732 | 3.74% | 964,886,842 |
| 2013-08-06 | 2013-08-02 | 7.770 | 123,301,102 | -2,243,054 | 3.70% | 958,036,837 |
| 2013-08-05 | 2013-08-01 | 7.686 | 125,544,156 | -3,747,202 | 3.77% | 964,919,566 |
| 2013-08-02 | 2013-07-31 | 6.874 | 129,291,358 | -889,298 | 3.88% | 888,736,990 |
| 2013-08-01 | 2013-07-30 | 6.986 | 130,180,656 | -27,195 | 3.91% | 909,429,983 |
| 2013-07-31 | 2013-07-29 | 6.944 | 130,207,851 | +62,138 | 3.91% | 904,151,308 |
| 2013-07-30 | 2013-07-26 | 7.014 | 130,145,713 | +1,670,736 | 3.91% | 912,829,906 |
| 2013-07-29 | 2013-07-25 | 6.888 | 128,474,977 | -1,105,446 | 3.86% | 884,923,887 |
| 2013-07-26 | 2013-07-24 | 6.930 | 129,580,423 | -939,139 | 3.89% | 897,980,404 |
| 2013-07-25 | 2013-07-23 | 6.874 | 130,519,562 | -4,635,586 | 3.92% | 897,179,552 |
| 2013-07-24 | 2013-07-22 | 6.818 | 135,155,148 | -983,695 | 4.06% | 921,475,559 |
| 2013-07-23 | 2013-07-19 | 6.888 | 136,138,843 | -718,371 | 4.09% | 937,711,895 |
| 2013-07-22 | 2013-07-18 | 6.944 | 136,857,214 | -445,273 | 4.11% | 950,323,871 |
| 2013-07-19 | 2013-07-17 | 7.084 | 137,302,487 | +91,517 | 4.12% | 972,637,898 |
| 2013-07-18 | 2013-07-16 | 6.958 | 137,210,970 | -3,859,189 | 4.12% | 954,701,248 |
| 2013-07-17 | 2013-07-15 | 7.070 | 141,070,159 | -121,432 | 4.23% | 997,352,776 |
| 2013-07-16 | 2013-07-12 | 7.070 | 141,191,591 | +107,856 | 4.24% | 998,211,289 |
| 2013-07-15 | 2013-07-11 | 7.070 | 141,083,735 | +30,715 | 4.23% | 997,448,757 |
| 2013-07-12 | 2013-07-10 | 6.776 | 141,053,020 | -467,392 | 4.23% | 955,762,568 |
| 2013-07-11 | 2013-07-09 | 6.776 | 141,520,412 | +815,409 | 4.25% | 958,929,574 |
| 2013-07-10 | 2013-07-08 | 6.692 | 140,705,003 | -1,661,879 | 4.22% | 941,585,373 |
| 2013-07-09 | 2013-07-05 | 6.482 | 142,366,882 | -2,403,446 | 4.27% | 922,809,871 |
| 2013-07-08 | 2013-07-04 | 6.244 | 144,770,328 | -6,340,907 | 4.34% | 903,933,921 |
| 2013-07-05 | 2013-07-03 | 6.286 | 151,111,235 | -9,740,774 | 4.54% | 949,872,606 |
| 2013-07-04 | 2013-07-02 | 6.818 | 160,852,009 | -2,703,226 | 4.83% | 1,096,674,430 |
| 2013-07-03 | 2013-06-28 | 7.056 | 163,555,235 | +1,791,232 | 4.91% | 1,154,030,409 |
| 2013-07-02 | 2013-06-27 | 6.944 | 161,764,003 | +2,930,087 | 4.85% | 1,123,274,316 |
| 2013-06-28 | 2013-06-26 | 6.972 | 158,833,916 | -113,578 | 4.77% | 1,107,375,353 |
| 2013-06-27 | 2013-06-25 | 6.412 | 158,947,494 | -1,336,842 | 4.77% | 1,019,157,794 |
| 2013-06-26 | 2013-06-24 | 6.496 | 160,284,336 | -1,395,023 | 4.81% | 1,041,193,217 |
| 2013-06-25 | 2013-06-21 | 6.622 | 161,679,359 | -1,379,989 | 4.85% | 1,070,626,494 |
| 2013-06-24 | 2013-06-20 | 6.678 | 163,059,348 | -1,091,287 | 4.89% | 1,088,895,862 |
| 2013-06-21 | 2013-06-19 | 7.028 | 164,150,635 | +738,493 | 4.93% | 1,153,635,339 |
| 2013-06-20 | 2013-06-18 | 7.168 | 163,412,142 | -1,920,023 | 4.90% | 1,171,322,675 |
| 2013-06-19 | 2013-06-17 | 7.056 | 165,332,165 | -1,049,434 | 4.96% | 1,166,568,261 |
| 2013-06-18 | 2013-06-14 | 7.000 | 166,381,599 | -875,537 | 4.99% | 1,164,655,723 |
| 2013-06-17 | 2013-06-13 | 6.720 | 167,257,136 | -193,705 | 5.02% | 1,123,953,024 |
| 2013-06-14 | 2013-06-11 | 6.888 | 167,450,841 | +171,064 | 5.03% | 1,153,386,072 |
| 2013-06-13 | 2013-06-10 | 7.196 | 167,279,777 | -1,101,545 | 5.02% | 1,203,729,286 |
| 2013-06-11 | 2013-06-07 | 7.112 | 168,381,322 | +580,698 | 5.05% | 1,197,512,056 |
| 2013-06-10 | 2013-06-06 | 7.070 | 167,800,624 | +1,518,235 | 5.04% | 1,186,334,654 |
| 2013-06-07 | 2013-06-05 | 7.378 | 166,282,389 | +703,478 | 4.99% | 1,226,815,170 |
| 2013-06-06 | 2013-06-04 | 7.392 | 165,578,911 | -3,253,246 | 4.97% | 1,223,943,053 |
| 2013-06-05 | 2013-06-03 | 7.994 | 168,832,157 | -1,017,431 | 5.07% | 1,349,626,336 |
| 2013-06-04 | 2013-05-31 | 8.358 | 169,849,588 | -170,001 | 5.10% | 1,419,584,000 |
| 2013-06-03 | 2013-05-30 | 8.512 | 170,019,589 | +960,941 | 5.10% | 1,447,187,519 |
| 2013-05-31 | 2013-05-29 | 8.386 | 169,058,648 | +881,863 | 5.07% | 1,417,706,991 |
| 2013-05-30 | 2013-05-28 | 8.386 | 168,176,785 | +2,007,539 | 5.05% | 1,410,311,786 |
| 2013-05-29 | 2013-05-27 | 8.428 | 166,169,246 | -498,320 | 4.99% | 1,400,455,803 |
| 2013-05-28 | 2013-05-24 | 8.554 | 166,667,566 | +180,574 | 5.00% | 1,425,655,423 |
| 2013-05-27 | 2013-05-23 | 8.582 | 166,486,992 | -721,428 | 5.00% | 1,428,772,387 |
| 2013-05-24 | 2013-05-22 | 8.722 | 167,208,420 | -163,442 | 5.02% | 1,458,372,468 |
| 2013-05-23 | 2013-05-21 | 8.764 | 167,371,862 | +1,264,963 | 5.02% | 1,466,827,515 |
| 2013-05-22 | 2013-05-20 | 8.736 | 166,106,899 | +589,580 | 4.99% | 1,451,090,595 |
| 2013-05-21 | 2013-05-16 | 8.736 | 165,517,319 | +40,022 | 4.97% | 1,445,940,092 |
| 2013-05-20 | 2013-05-15 | 8.526 | 165,477,297 | -10,162,312 | 4.97% | 1,410,840,694 |
| 2013-05-16 | 2013-05-14 | 8.589 | 175,639,609 | +414,077 | 5.27% | 1,508,499,448 |
| 2013-05-15 | 2013-05-13 | 8.814 | 175,225,532 | +2,502,528 | 5.26% | 1,544,352,416 |
| 2013-05-14 | 2013-05-10 | 9.179 | 172,723,004 | +9,810,593 | 5.21% | 1,585,421,881 |
| 2013-05-13 | 2013-05-09 | 9.052 | 162,912,411 | +455,301 | 4.91% | 1,474,760,586 |
| 2013-05-10 | 2013-05-08 | 9.193 | 162,457,110 | -465,096 | 4.90% | 1,493,474,994 |
| 2013-05-09 | 2013-05-07 | 9.277 | 162,922,206 | -788,951 | 4.91% | 1,511,491,472 |
| 2013-05-08 | 2013-05-06 | 9.390 | 163,711,157 | -1,260,614 | 4.93% | 1,537,220,700 |
| 2013-05-07 | 2013-05-03 | 9.544 | 164,971,771 | -75,217 | 4.97% | 1,574,566,092 |
| 2013-05-06 | 2013-05-02 | 9.390 | 165,046,988 | +760,737 | 4.97% | 1,549,763,933 |
| 2013-05-03 | 2013-04-30 | 9.460 | 164,286,251 | -997,543 | 4.95% | 1,554,167,300 |
| 2013-05-02 | 2013-04-29 | 9.376 | 165,283,794 | -10,950 | 4.98% | 1,549,664,167 |
| 2013-04-30 | 2013-04-26 | 9.362 | 165,294,744 | -78,966 | 4.98% | 1,547,443,344 |
| 2013-04-29 | 2013-04-25 | 9.376 | 165,373,710 | +286,057 | 4.98% | 1,550,507,200 |
| 2013-04-26 | 2013-04-24 | 9.348 | 165,087,653 | -5,115,245 | 4.98% | 1,543,184,038 |
| 2013-04-25 | 2013-04-23 | 9.320 | 170,202,898 | -4,369 | 5.13% | 1,586,214,672 |
| 2013-04-24 | 2013-04-22 | 9.797 | 170,207,267 | -388,958 | 5.13% | 1,667,601,819 |
| 2013-04-23 | 2013-04-19 | 9.966 | 170,596,225 | -1,601,542 | 5.14% | 1,700,188,741 |
| 2013-04-22 | 2013-04-18 | 9.924 | 172,197,767 | -866,652 | 5.19% | 1,708,888,394 |
| 2013-04-19 | 2013-04-17 | 10.022 | 173,064,419 | +68,549 | 5.22% | 1,734,517,965 |
| 2013-04-18 | 2013-04-16 | 10.163 | 172,995,870 | -462,545 | 5.21% | 1,758,148,345 |
| 2013-04-17 | 2013-04-15 | 10.079 | 173,458,415 | +141,630 | 5.23% | 1,748,219,713 |
| 2013-04-16 | 2013-04-12 | 10.430 | 173,316,785 | +3,463,132 | 5.22% | 1,807,698,566 |
| 2013-04-15 | 2013-04-11 | 10.388 | 169,853,653 | +4,389,456 | 5.12% | 1,764,415,295 |
| 2013-04-12 | 2013-04-10 | 10.374 | 165,464,197 | +1,147,017 | 4.99% | 1,716,492,387 |
| 2013-04-11 | 2013-04-09 | 9.952 | 164,317,180 | -309,000 | 4.95% | 1,635,301,046 |
| 2013-04-10 | 2013-04-08 | 9.980 | 164,626,180 | -258,661 | 4.96% | 1,643,004,426 |
| 2013-04-09 | 2013-04-05 | 9.896 | 164,884,841 | -3,220,188 | 4.97% | 1,631,679,558 |
| 2013-04-08 | 2013-04-03 | 10.332 | 168,105,029 | -744,944 | 5.07% | 1,736,798,874 |
| 2013-04-05 | 2013-04-02 | 10.247 | 168,849,973 | -72,276 | 5.09% | 1,730,254,581 |
| 2013-04-03 | 2013-03-28 | 10.247 | 168,922,249 | -4,770,951 | 5.09% | 1,730,995,214 |
| 2013-04-02 | 2013-03-27 | 10.585 | 173,693,200 | -2,084,444 | 5.23% | 1,838,481,552 |
| 2013-03-28 | 2013-03-26 | 10.514 | 175,777,644 | -1,147,074 | 5.30% | 1,848,190,446 |
| 2013-03-27 | 2013-03-25 | 10.852 | 176,924,718 | +301,216 | 5.33% | 1,919,938,406 |
| 2013-03-26 | 2013-03-22 | 10.318 | 176,623,502 | +1,124,257 | 5.32% | 1,822,325,848 |
| 2013-03-25 | 2013-03-21 | 10.416 | 175,499,245 | +257,576 | 5.29% | 1,827,994,751 |
| 2013-03-22 | 2013-03-20 | 10.304 | 175,241,669 | +214,126 | 5.28% | 1,805,605,376 |
| 2013-03-21 | 2013-03-19 | 10.036 | 175,027,543 | +1,781,237 | 5.28% | 1,756,653,446 |
| 2013-03-20 | 2013-03-18 | 9.699 | 173,246,306 | +423,460 | 5.22% | 1,680,329,909 |
| 2013-03-19 | 2013-03-15 | 9.882 | 172,822,846 | +526,188 | 5.21% | 1,707,803,745 |
| 2013-03-18 | 2013-03-14 | 9.840 | 172,296,658 | -1,543,860 | 5.19% | 1,695,338,316 |
| 2013-03-15 | 2013-03-13 | 10.050 | 173,840,518 | +209,259 | 5.24% | 1,747,183,554 |
| 2013-03-14 | 2013-03-12 | 10.697 | 173,631,259 | -737,041 | 5.23% | 1,857,351,303 |
| 2013-03-13 | 2013-03-11 | 10.683 | 174,368,300 | +1,993,299 | 5.26% | 1,862,784,474 |
| 2013-03-12 | 2013-03-08 | 10.599 | 172,375,001 | +7,043 | 5.20% | 1,826,951,892 |
| 2013-03-11 | 2013-03-07 | 10.374 | 172,367,958 | -2,013,654 | 5.20% | 1,788,110,619 |
| 2013-03-08 | 2013-03-06 | 10.655 | 174,381,612 | -7,939 | 5.26% | 1,858,024,248 |
| 2013-03-07 | 2013-03-05 | 10.739 | 174,389,551 | -655,874 | 5.26% | 1,872,816,823 |
| 2013-03-06 | 2013-03-04 | 10.261 | 175,045,425 | -33,222 | 5.28% | 1,796,201,722 |
| 2013-03-05 | 2013-03-01 | 10.430 | 175,078,647 | +469,714 | 5.28% | 1,826,074,832 |
| 2013-03-04 | 2013-02-28 | 10.374 | 174,608,933 | -1,024,899 | 5.26% | 1,811,358,044 |
| 2013-03-01 | 2013-02-27 | 9.657 | 175,633,832 | +8,485,670 | 5.29% | 1,696,080,253 |
| 2013-02-28 | 2013-02-26 | 9.151 | 167,148,162 | -1,115,653 | 5.04% | 1,529,551,407 |
| 2013-02-27 | 2013-02-25 | 9.221 | 168,263,815 | +191,244 | 5.07% | 1,551,586,722 |
| 2013-02-26 | 2013-02-22 | 8.884 | 168,072,571 | -4,165,390 | 5.07% | 1,493,122,382 |
| 2013-02-25 | 2013-02-21 | 9.024 | 172,237,961 | -1,194,216 | 5.19% | 1,554,337,724 |
| 2013-02-22 | 2013-02-20 | 9.432 | 173,432,177 | +2,628,651 | 5.23% | 1,635,813,092 |
| 2013-02-21 | 2013-02-19 | 9.432 | 170,803,526 | -135,891 | 5.15% | 1,611,019,643 |
| 2013-02-20 | 2013-02-18 | 9.671 | 170,939,417 | +644,037 | 5.15% | 1,653,149,540 |
| 2013-02-19 | 2013-02-15 | 9.755 | 170,295,380 | -902,902 | 5.13% | 1,661,283,762 |
| 2013-02-18 | 2013-02-14 | 9.390 | 171,198,282 | -1,021,459 | 5.16% | 1,607,523,566 |
| 2013-02-15 | 2013-02-08 | 9.305 | 172,219,741 | +951,191 | 5.19% | 1,602,589,913 |
| 2013-02-14 | 2013-02-07 | 9.474 | 171,268,550 | -1,006,205 | 5.16% | 1,622,628,132 |
| 2013-02-08 | 2013-02-06 | 9.488 | 172,274,755 | -437,516 | 5.19% | 1,634,582,698 |
| 2013-02-07 | 2013-02-05 | 9.390 | 172,712,271 | +4,537,675 | 5.21% | 1,621,739,673 |
| 2013-02-06 | 2013-02-04 | 9.432 | 168,174,596 | -34,879 | 5.07% | 1,586,223,563 |
| 2013-02-05 | 2013-02-01 | 9.432 | 168,209,475 | -2,978,109 | 5.07% | 1,586,552,542 |
| 2013-02-04 | 2013-01-31 | 9.559 | 171,187,584 | -568,173 | 5.16% | 1,636,298,978 |
| 2013-02-01 | 2013-01-30 | 9.741 | 171,755,757 | -2,738,487 | 5.18% | 1,673,115,880 |
| 2013-01-31 | 2013-01-29 | 9.910 | 174,494,244 | +159,355 | 5.26% | 1,729,225,799 |
| 2013-01-30 | 2013-01-28 | 9.910 | 174,334,889 | -182,287 | 5.26% | 1,727,646,602 |
| 2013-01-29 | 2013-01-25 | 9.783 | 174,517,176 | +1,153 | 5.26% | 1,707,374,930 |
| 2013-01-28 | 2013-01-24 | 9.615 | 174,516,023 | +2,142,597 | 5.26% | 1,677,926,345 |
| 2013-01-25 | 2013-01-23 | 9.882 | 172,373,426 | +1,038,122 | 5.20% | 1,703,362,659 |
| 2013-01-24 | 2013-01-22 | 9.741 | 171,335,304 | -4,209,399 | 5.16% | 1,669,020,142 |
| 2013-01-23 | 2013-01-21 | 9.362 | 175,544,703 | -567,847 | 5.29% | 1,643,400,604 |
| 2013-01-22 | 2013-01-18 | 9.348 | 176,112,550 | -212,950 | 5.31% | 1,646,241,079 |
| 2013-01-21 | 2013-01-17 | 9.151 | 176,325,500 | -1,387,644 | 5.32% | 1,613,532,050 |
| 2013-01-18 | 2013-01-16 | 9.432 | 177,713,144 | +3,333,869 | 5.36% | 1,676,191,192 |
| 2013-01-17 | 2013-01-15 | 9.643 | 174,379,275 | -86,365 | 5.26% | 1,681,513,921 |
| 2013-01-16 | 2013-01-14 | 9.699 | 174,465,640 | +1,438,366 | 5.26% | 1,692,156,328 |
| 2013-01-15 | 2013-01-11 | 9.502 | 173,027,274 | +1,620,586 | 5.22% | 1,644,154,954 |
| 2013-01-14 | 2013-01-10 | 9.334 | 171,406,688 | +716,245 | 5.17% | 1,599,842,857 |
| 2013-01-11 | 2013-01-09 | 9.460 | 170,690,443 | +870,198 | 5.15% | 1,614,751,712 |
| 2013-01-10 | 2013-01-08 | 9.418 | 169,820,245 | -201,124 | 5.12% | 1,599,358,230 |
| 2013-01-09 | 2013-01-07 | 9.840 | 170,021,369 | +568,941 | 5.13% | 1,672,950,275 |
| 2013-01-08 | 2013-01-04 | 10.402 | 169,452,428 | -2,259,430 | 5.11% | 1,762,629,359 |
| 2013-01-07 | 2013-01-03 | 10.542 | 171,711,858 | +623,904 | 5.18% | 1,810,268,668 |
| 2013-01-04 | 2013-01-02 | 10.402 | 171,087,954 | +318,711 | 5.16% | 1,779,641,957 |
| 2013-01-03 | 2012-12-31 | 9.840 | 170,769,243 | +201,328 | 5.15% | 1,680,309,091 |
| 2013-01-02 | 2012-12-27 | 9.685 | 170,567,915 | -483,046 | 5.14% | 1,651,954,367 |
| 2012-12-28 | 2012-12-24 | 9.559 | 171,050,961 | -6,184,977 | 5.16% | 1,634,993,065 |
| 2012-12-27 | 2012-12-20 | 9.530 | 177,235,938 | -574,003 | 5.34% | 1,689,129,574 |
| 2012-12-21 | 2012-12-19 | 9.755 | 177,809,941 | +845,023 | 5.36% | 1,734,590,614 |
| 2012-12-20 | 2012-12-18 | 9.559 | 176,964,918 | +2,575,995 | 5.33% | 1,691,521,708 |
| 2012-12-19 | 2012-12-17 | 9.291 | 174,388,923 | +436,093 | 5.26% | 1,620,323,903 |
| 2012-12-18 | 2012-12-14 | 9.263 | 173,952,830 | +4,651,752 | 5.24% | 1,611,381,588 |
| 2012-12-17 | 2012-12-13 | 8.968 | 169,301,078 | +938,418 | 5.10% | 1,518,315,012 |
| 2012-12-14 | 2012-12-12 | 8.940 | 168,362,660 | -2,948,575 | 5.08% | 1,505,165,926 |
| 2012-12-13 | 2012-12-11 | 9.055 | 171,311,235 | -1,249,445 | 5.16% | 1,551,173,340 |
| 2012-12-12 | 2012-12-10 | 9.211 | 172,560,680 | -1,961,934 | 5.20% | 1,589,426,126 |
| 2012-12-11 | 2012-12-07 | 8.884 | 174,522,614 | -752,667 | 5.31% | 1,550,528,844 |
| 2012-12-10 | 2012-12-06 | 8.004 | 175,275,281 | +2,834,291 | 5.33% | 1,402,986,794 |
| 2012-12-07 | 2012-12-05 | 8.203 | 172,440,990 | +966,014 | 5.25% | 1,414,562,540 |
| 2012-12-06 | 2012-12-04 | 7.806 | 171,474,976 | +708,702 | 5.22% | 1,338,496,523 |
| 2012-12-05 | 2012-12-03 | 7.848 | 170,766,274 | -2,121,920 | 5.20% | 1,340,235,265 |
| 2012-12-04 | 2012-11-30 | 8.061 | 172,888,194 | -207,808 | 5.26% | 1,393,694,161 |
| 2012-12-03 | 2012-11-29 | 8.061 | 173,096,002 | +3,595,993 | 5.27% | 1,395,369,352 |
| 2012-11-30 | 2012-11-28 | 8.033 | 169,500,009 | -1,961,622 | 5.16% | 1,361,569,969 |
| 2012-11-29 | 2012-11-27 | 8.345 | 171,461,631 | +771,543 | 5.22% | 1,430,863,099 |
| 2012-11-28 | 2012-11-26 | 8.303 | 170,690,088 | +481,246 | 5.20% | 1,417,157,030 |
| 2012-11-27 | 2012-11-23 | 8.430 | 170,208,842 | -874,416 | 5.18% | 1,434,902,424 |
| 2012-11-26 | 2012-11-22 | 8.373 | 171,083,258 | -2,034,197 | 5.21% | 1,432,561,683 |
| 2012-11-23 | 2012-11-21 | 8.161 | 173,117,455 | +3,128,469 | 5.27% | 1,412,740,875 |
| 2012-11-22 | 2012-11-20 | 8.232 | 169,988,986 | +3,311,952 | 5.17% | 1,399,273,418 |
| 2012-11-21 | 2012-11-19 | 7.934 | 166,677,034 | -773,657 | 5.07% | 1,322,334,652 |
| 2012-11-20 | 2012-11-16 | 7.848 | 167,450,691 | -908,237 | 5.10% | 1,314,213,374 |
| 2012-11-19 | 2012-11-15 | 7.891 | 168,358,928 | -2,552,082 | 5.12% | 1,328,509,764 |
| 2012-11-16 | 2012-11-14 | 8.104 | 170,911,010 | -1,409,916 | 5.20% | 1,385,032,474 |
| 2012-11-15 | 2012-11-13 | 7.692 | 172,320,926 | +236,747 | 5.24% | 1,325,534,737 |
| 2012-11-14 | 2012-11-12 | 7.990 | 172,084,179 | -2,136,364 | 5.24% | 1,375,001,419 |
| 2012-11-13 | 2012-11-09 | 7.863 | 174,220,543 | +1,396,528 | 5.30% | 1,369,818,209 |
| 2012-11-12 | 2012-11-08 | 7.990 | 172,824,015 | +1,304,226 | 5.26% | 1,380,912,918 |
| 2012-11-09 | 2012-11-07 | 8.175 | 171,519,789 | +701,611 | 5.22% | 1,402,137,241 |
| 2012-11-08 | 2012-11-06 | 8.246 | 170,818,178 | +167,696 | 5.20% | 1,408,523,265 |
| 2012-11-07 | 2012-11-05 | 8.359 | 170,650,482 | -970,186 | 5.19% | 1,426,515,915 |
| 2012-11-06 | 2012-11-02 | 8.004 | 171,620,668 | +6,982,701 | 5.22% | 1,373,733,532 |
| 2012-11-05 | 2012-11-01 | 8.260 | 164,637,967 | +6,143,871 | 5.01% | 1,359,899,413 |
| 2012-11-02 | 2012-10-31 | 7.749 | 158,494,096 | -378,639 | 4.82% | 1,228,172,981 |
| 2012-11-01 | 2012-10-30 | 7.380 | 158,872,735 | +2,500,646 | 4.84% | 1,172,482,914 |
| 2012-10-31 | 2012-10-29 | 7.153 | 156,372,089 | -912,599 | 4.76% | 1,118,519,556 |
| 2012-10-30 | 2012-10-26 | 6.855 | 157,284,688 | +1,479,496 | 4.79% | 1,078,170,347 |
| 2012-10-29 | 2012-10-25 | 7.337 | 155,805,192 | +2,667,690 | 4.74% | 1,143,210,688 |
| 2012-10-26 | 2012-10-24 | 7.352 | 153,137,502 | -237,452 | 4.66% | 1,125,810,061 |
| 2012-10-25 | 2012-10-22 | 7.352 | 153,374,954 | -2,189,668 | 4.67% | 1,127,555,720 |
| 2012-10-24 | 2012-10-19 | 7.337 | 155,564,622 | -704 | 4.73% | 1,141,445,521 |
| 2012-10-22 | 2012-10-18 | 7.096 | 155,565,326 | +5,328,228 | 4.73% | 1,103,917,492 |
| 2012-10-19 | 2012-10-17 | 6.756 | 150,237,098 | -1,796,055 | 4.57% | 1,014,934,338 |
| 2012-10-18 | 2012-10-16 | 6.784 | 152,033,153 | -2,253,899 | 4.63% | 1,031,383,089 |
| 2012-10-17 | 2012-10-15 | 6.557 | 154,287,052 | +1,700,635 | 4.70% | 1,011,638,301 |
| 2012-10-16 | 2012-10-12 | 6.628 | 152,586,417 | -892,015 | 4.64% | 1,011,315,266 |
| 2012-10-15 | 2012-10-11 | 6.642 | 153,478,432 | +705,896 | 4.67% | 1,019,405,597 |
| 2012-10-12 | 2012-10-10 | 6.443 | 152,772,536 | -237,440 | 4.65% | 984,362,245 |
| 2012-10-11 | 2012-10-09 | 6.500 | 153,009,976 | +2,910,999 | 4.66% | 994,578,421 |
| 2012-10-10 | 2012-10-08 | 6.372 | 150,098,977 | +4,915,259 | 4.57% | 956,484,376 |
| 2012-10-09 | 2012-10-05 | 6.514 | 145,183,718 | +4,188,036 | 4.42% | 945,767,545 |
| 2012-10-08 | 2012-10-04 | 6.372 | 140,995,682 | +47,913 | 4.29% | 898,474,924 |
| 2012-10-05 | 2012-10-03 | 5.790 | 140,947,769 | +1,461,802 | 4.29% | 816,154,118 |
| 2012-10-04 | 2012-09-28 | 5.535 | 139,485,967 | +6,770,870 | 4.25% | 772,056,230 |
| 2012-10-03 | 2012-09-27 | 5.492 | 132,715,097 | -2,118,073 | 4.04% | 728,928,786 |
| 2012-09-28 | 2012-09-26 | 5.294 | 134,833,170 | +347,124 | 4.10% | 713,771,797 |
| 2012-09-27 | 2012-09-25 | 5.535 | 134,486,046 | +233,295 | 4.09% | 744,381,617 |
| 2012-09-26 | 2012-09-24 | 5.592 | 134,252,751 | -139,103 | 4.09% | 750,711,766 |
| 2012-09-25 | 2012-09-21 | 5.677 | 134,391,854 | -966,719 | 4.09% | 762,933,603 |
| 2012-09-24 | 2012-09-20 | 5.535 | 135,358,573 | -312,775 | 4.12% | 749,211,063 |
| 2012-09-21 | 2012-09-19 | 5.663 | 135,671,348 | +93,642 | 4.13% | 768,271,713 |
| 2012-09-20 | 2012-09-18 | 5.507 | 135,577,706 | +1,330,296 | 4.13% | 746,575,638 |
| 2012-09-19 | 2012-09-17 | 5.734 | 134,247,410 | -158,836 | 4.09% | 769,734,740 |
| 2012-09-18 | 2012-09-14 | 5.833 | 134,406,246 | +5,056,956 | 4.09% | 783,998,227 |
| 2012-09-17 | 2012-09-13 | 5.421 | 129,349,290 | +4,828,226 | 3.94% | 701,263,475 |
| 2012-09-14 | 2012-09-12 | 5.351 | 124,521,064 | +4,362,919 | 3.79% | 666,251,163 |
| 2012-09-13 | 2012-09-11 | 5.280 | 120,158,145 | +638,951 | 3.66% | 634,380,700 |
| 2012-09-12 | 2012-09-10 | 5.421 | 119,519,194 | -139,512 | 3.64% | 647,969,891 |
| 2012-09-11 | 2012-09-07 | 5.265 | 119,658,706 | -6,439,110 | 3.64% | 630,045,652 |
| 2012-09-10 | 2012-09-06 | 4.896 | 126,097,816 | -482,655 | 3.84% | 617,419,678 |
| 2012-09-07 | 2012-09-05 | 4.840 | 126,580,471 | -303,263 | 3.85% | 612,597,039 |
| 2012-09-06 | 2012-09-04 | 5.152 | 126,883,734 | -680,367 | 3.86% | 653,681,784 |
| 2012-09-05 | 2012-09-03 | 5.123 | 127,564,101 | +852,996 | 3.88% | 653,566,046 |
| 2012-09-04 | 2012-08-31 | 4.953 | 126,711,105 | +629,213 | 3.86% | 627,615,864 |
| 2012-09-03 | 2012-08-30 | 5.123 | 126,081,892 | +249,148 | 3.84% | 645,972,049 |
| 2012-08-31 | 2012-08-29 | 5.251 | 125,832,744 | -1,536,745 | 3.83% | 660,768,298 |
| 2012-08-30 | 2012-08-28 | 5.365 | 127,369,489 | +754,633 | 3.88% | 683,299,359 |
| 2012-08-29 | 2012-08-27 | 5.265 | 126,614,856 | +438,797 | 3.85% | 666,672,256 |
| 2012-08-28 | 2012-08-24 | 5.492 | 126,176,059 | +545,718 | 3.84% | 693,013,557 |
| 2012-08-27 | 2012-08-23 | 5.634 | 125,630,341 | +1,805,906 | 3.82% | 707,846,115 |
| 2012-08-24 | 2012-08-22 | 5.563 | 123,824,435 | -2,425,211 | 3.77% | 688,884,208 |
| 2012-08-23 | 2012-08-21 | 5.677 | 126,249,646 | +1,543,086 | 3.84% | 716,710,831 |
| 2012-08-22 | 2012-08-20 | 5.606 | 124,706,560 | +1,383,142 | 3.80% | 699,101,449 |
| 2012-08-21 | 2012-08-17 | 5.691 | 123,323,418 | +32,807 | 3.75% | 701,849,077 |
| 2012-08-20 | 2012-08-16 | 5.521 | 123,290,611 | -1,178,806 | 3.75% | 680,664,990 |
| 2012-08-17 | 2012-08-15 | 5.620 | 124,469,417 | -1,133,710 | 3.79% | 699,538,544 |
| 2012-08-16 | 2012-08-14 | 5.507 | 125,603,127 | +275,945 | 3.82% | 691,649,368 |
| 2012-08-15 | 2012-08-13 | 5.833 | 125,327,182 | +1,332,410 | 3.81% | 731,039,601 |
| 2012-08-14 | 2012-08-10 | 5.861 | 123,994,772 | +1,407,802 | 3.77% | 726,787,138 |
| 2012-08-13 | 2012-08-09 | 5.876 | 122,586,970 | -3,795,954 | 3.73% | 720,275,195 |
| 2012-08-10 | 2012-08-08 | 5.833 | 126,382,924 | -6,314,661 | 3.85% | 737,197,796 |
| 2012-08-09 | 2012-08-07 | 5.521 | 132,697,585 | -558,667 | 4.04% | 732,599,179 |
| 2012-08-08 | 2012-08-06 | 5.194 | 133,256,252 | -124,292 | 4.06% | 692,185,483 |
| 2012-08-07 | 2012-08-03 | 4.911 | 133,380,544 | -3,555,934 | 4.06% | 654,971,481 |
| 2012-08-06 | 2012-08-02 | 5.067 | 136,936,478 | -9,251 | 4.17% | 693,810,993 |
| 2012-08-03 | 2012-08-01 | 5.109 | 136,945,729 | +641,191 | 4.17% | 699,688,603 |
| 2012-08-02 | 2012-07-31 | 5.180 | 136,304,538 | +3,859,126 | 4.15% | 706,085,002 |
| 2012-08-01 | 2012-07-30 | 5.067 | 132,445,412 | +295,934 | 4.03% | 671,056,275 |
| 2012-07-31 | 2012-07-27 | 5.024 | 132,149,478 | -439,604 | 4.02% | 663,930,349 |
| 2012-07-30 | 2012-07-26 | 4.698 | 132,589,082 | -59,186 | 4.04% | 622,858,743 |
| 2012-07-27 | 2012-07-25 | 4.598 | 132,648,268 | -4,611,927 | 4.04% | 609,958,659 |
| 2012-07-26 | 2012-07-24 | 4.967 | 137,260,195 | -9,126,758 | 4.18% | 681,814,861 |
| 2012-07-25 | 2012-07-23 | 5.081 | 146,386,953 | -3,463,659 | 4.46% | 743,770,938 |
| 2012-07-24 | 2012-07-20 | 5.351 | 149,850,612 | -1,214,654 | 4.56% | 801,777,156 |
| 2012-07-23 | 2012-07-19 | 5.663 | 151,065,266 | +6,462 | 4.60% | 855,443,484 |
| 2012-07-20 | 2012-07-18 | 5.549 | 151,058,804 | -3,323,837 | 4.60% | 838,255,876 |
| 2012-07-19 | 2012-07-17 | 5.819 | 154,382,641 | -1,444,139 | 4.70% | 898,330,469 |
| 2012-07-18 | 2012-07-16 | 5.861 | 155,826,780 | +2,506,282 | 4.74% | 913,368,344 |
| 2012-07-17 | 2012-07-13 | 5.904 | 153,320,498 | -10,527,514 | 4.67% | 905,205,865 |
| 2012-07-16 | 2012-07-12 | 5.961 | 163,848,012 | +765,061 | 4.99% | 976,661,963 |
| 2012-07-13 | 2012-07-11 | 6.074 | 163,082,951 | -2,680,927 | 4.96% | 990,617,823 |
| 2012-07-12 | 2012-07-10 | 6.401 | 165,763,878 | +331,940 | 5.05% | 1,061,011,882 |
| 2012-07-11 | 2012-07-09 | 6.344 | 165,431,938 | +372,596 | 5.04% | 1,049,495,759 |
| 2012-07-10 | 2012-07-06 | 6.387 | 165,059,342 | -288,175 | 5.02% | 1,054,159,751 |
| 2012-07-09 | 2012-07-05 | 6.188 | 165,347,517 | -4,152,242 | 5.03% | 1,023,146,856 |
| 2012-07-06 | 2012-07-04 | 6.330 | 169,499,759 | -954,741 | 5.16% | 1,072,896,308 |
| 2012-07-05 | 2012-07-03 | 6.245 | 170,454,500 | +785,785 | 5.19% | 1,064,424,727 |
| 2012-07-04 | 2012-06-29 | 6.117 | 169,668,715 | +140,549 | 5.16% | 1,037,845,838 |
| 2012-07-03 | 2012-06-28 | 6.103 | 169,528,166 | -32,411 | 5.16% | 1,034,580,114 |
| 2012-06-29 | 2012-06-27 | 6.131 | 169,560,577 | -1,980,647 | 5.16% | 1,039,590,829 |
| 2012-06-28 | 2012-06-26 | 5.861 | 171,541,224 | -282,547 | 5.22% | 1,005,477,516 |
| 2012-06-27 | 2012-06-25 | 5.833 | 171,823,771 | -358,645 | 5.23% | 1,002,256,486 |
| 2012-06-26 | 2012-06-22 | 5.876 | 172,182,416 | +404,759 | 5.24% | 1,011,679,490 |
| 2012-06-25 | 2012-06-21 | 6.089 | 171,777,657 | -200,178 | 5.23% | 1,045,870,165 |
| 2012-06-22 | 2012-06-20 | 6.316 | 171,977,835 | +159,945 | 5.23% | 1,086,141,219 |
| 2012-06-21 | 2012-06-19 | 6.117 | 171,817,890 | -415,013 | 5.23% | 1,050,992,117 |
| 2012-06-20 | 2012-06-18 | 6.245 | 172,232,903 | +708,834 | 5.24% | 1,075,530,190 |
| 2012-06-19 | 2012-06-15 | 6.259 | 171,524,069 | -2,310,684 | 5.22% | 1,073,538,113 |
| 2012-06-18 | 2012-06-14 | 6.330 | 173,834,753 | +1,470,864 | 5.29% | 1,100,335,870 |
| 2012-06-15 | 2012-06-13 | 6.685 | 172,363,889 | +675,012 | 5.25% | 1,152,181,768 |
| 2012-06-14 | 2012-06-12 | 6.954 | 171,688,877 | +3,839,045 | 5.23% | 1,193,966,240 |
| 2012-06-13 | 2012-06-11 | 7.110 | 167,849,832 | -216,878 | 5.11% | 1,193,472,576 |
| 2012-06-12 | 2012-06-08 | 6.954 | 168,066,710 | +471,663 | 5.12% | 1,168,776,809 |
| 2012-06-11 | 2012-06-07 | 6.756 | 167,595,047 | -1,119,285 | 5.10% | 1,132,196,843 |
| 2012-06-08 | 2012-06-06 | 6.528 | 168,714,332 | -504,219 | 5.14% | 1,101,447,028 |
| 2012-06-07 | 2012-06-05 | 6.387 | 169,218,551 | +247,316 | 5.15% | 1,080,722,748 |
| 2012-06-06 | 2012-06-04 | 6.316 | 168,971,235 | +10,781 | 5.14% | 1,067,152,771 |
| 2012-06-05 | 2012-06-01 | 6.855 | 168,960,454 | +903,559 | 5.14% | 1,158,206,521 |
| 2012-06-04 | 2012-05-31 | 6.912 | 168,056,895 | +49,849 | 5.12% | 1,161,553,195 |
| 2012-06-01 | 2012-05-30 | 6.983 | 168,007,046 | -4,026,963 | 5.11% | 1,173,130,715 |
| 2012-05-31 | 2012-05-29 | 7.125 | 172,034,009 | +2,420,463 | 5.24% | 1,225,665,140 |
| 2012-05-30 | 2012-05-28 | 6.614 | 169,613,546 | +1,456,945 | 5.16% | 1,121,760,795 |
| 2012-05-29 | 2012-05-25 | 6.557 | 168,156,601 | -165,054 | 5.12% | 1,102,578,966 |
| 2012-05-28 | 2012-05-24 | 6.344 | 168,321,655 | -2,832,515 | 5.12% | 1,067,828,045 |
| 2012-05-25 | 2012-05-23 | 6.387 | 171,154,170 | +243,793 | 5.21% | 1,093,084,675 |
| 2012-05-24 | 2012-05-22 | 6.415 | 170,910,377 | +560,162 | 5.20% | 1,096,378,913 |
| 2012-05-23 | 2012-05-21 | 6.245 | 170,350,215 | +811,213 | 5.18% | 1,063,773,506 |
| 2012-05-22 | 2012-05-18 | 6.174 | 169,539,002 | -1,549,076 | 5.16% | 1,046,677,013 |
| 2012-05-21 | 2012-05-17 | 6.245 | 171,088,078 | -213,299 | 5.21% | 1,068,381,185 |
| 2012-05-18 | 2012-05-16 | 6.387 | 171,301,377 | +972,779 | 5.21% | 1,094,024,820 |
| 2012-05-17 | 2012-05-15 | 7.018 | 170,328,598 | -431,152 | 5.18% | 1,195,317,839 |
| 2012-05-16 | 2012-05-14 | 7.417 | 170,759,750 | -1,945,344 | 5.20% | 1,266,541,954 |
| 2012-05-15 | 2012-05-11 | 7.417 | 172,705,094 | -339,324 | 5.28% | 1,280,970,763 |
| 2012-05-14 | 2012-05-10 | 7.503 | 173,044,418 | -1,491,203 | 5.29% | 1,298,297,035 |
| 2012-05-11 | 2012-05-09 | 7.831 | 174,535,621 | +83,270 | 5.34% | 1,366,743,907 |
| 2012-05-10 | 2012-05-08 | 8.173 | 174,452,351 | -887,851 | 5.34% | 1,425,811,703 |
| 2012-05-09 | 2012-05-07 | 8.230 | 175,340,202 | -398,949 | 5.36% | 1,443,072,140 |
| 2012-05-08 | 2012-05-04 | 8.801 | 175,739,151 | +4,768 | 5.38% | 1,546,622,822 |
| 2012-05-07 | 2012-05-03 | 8.872 | 175,734,383 | -510,388 | 5.38% | 1,559,113,931 |
| 2012-05-04 | 2012-05-02 | 9.043 | 176,244,771 | -1,986,869 | 5.39% | 1,593,808,817 |
| 2012-05-03 | 2012-04-30 | 9.129 | 178,231,640 | -5,873,671 | 5.45% | 1,627,029,786 |
| 2012-05-02 | 2012-04-27 | 9.086 | 184,105,311 | -59,611 | 5.63% | 1,672,770,943 |
| 2012-04-30 | 2012-04-26 | 9.143 | 184,164,922 | +251,787 | 5.63% | 1,683,820,022 |
| 2012-04-27 | 2012-04-25 | 9.029 | 183,913,135 | -290,258 | 5.63% | 1,660,531,750 |
| 2012-04-26 | 2012-04-24 | 8.915 | 184,203,393 | -586,385 | 5.63% | 1,642,133,154 |
| 2012-04-25 | 2012-04-23 | 9.015 | 184,789,778 | +275,525 | 5.65% | 1,665,811,088 |
| 2012-04-24 | 2012-04-20 | 9.172 | 184,514,253 | +2,055,855 | 5.64% | 1,692,277,650 |
| 2012-04-23 | 2012-04-19 | 9.257 | 182,458,398 | +283,916 | 5.58% | 1,689,037,456 |
| 2012-04-20 | 2012-04-18 | 9.314 | 182,174,482 | +11,591 | 5.57% | 1,696,803,108 |
| 2012-04-19 | 2012-04-17 | 9.371 | 182,162,891 | -512,216 | 5.57% | 1,707,088,380 |
| 2012-04-18 | 2012-04-16 | 9.485 | 182,675,107 | -2,637 | 5.59% | 1,732,733,381 |
| 2012-04-17 | 2012-04-13 | 9.870 | 182,677,744 | +1,437,755 | 5.59% | 1,803,110,990 |
| 2012-04-16 | 2012-04-12 | 9.571 | 181,239,989 | -679,995 | 5.54% | 1,734,631,680 |
| 2012-04-13 | 2012-04-11 | 9.214 | 181,919,984 | -370,055 | 5.56% | 1,676,268,769 |
| 2012-04-12 | 2012-04-10 | 9.599 | 182,290,039 | -929,701 | 5.58% | 1,749,881,858 |
| 2012-04-11 | 2012-04-05 | 9.542 | 183,219,740 | -1,088,646 | 5.60% | 1,748,352,934 |
| 2012-04-10 | 2012-04-03 | 9.557 | 184,308,386 | -3,510,510 | 5.64% | 1,761,370,122 |
| 2012-04-05 | 2012-04-02 | 9.100 | 187,818,896 | +341,102 | 5.75% | 1,709,191,359 |
| 2012-04-03 | 2012-03-30 | 9.086 | 187,477,794 | -580,271 | 5.73% | 1,703,413,141 |
| 2012-04-02 | 2012-03-29 | 9.015 | 188,058,065 | -290,459 | 5.75% | 1,695,273,479 |
| 2012-03-30 | 2012-03-28 | 9.286 | 188,348,524 | -91,842 | 5.76% | 1,748,936,076 |
| 2012-03-29 | 2012-03-27 | 9.243 | 188,440,366 | -69,407 | 5.76% | 1,741,725,344 |
| 2012-03-28 | 2012-03-26 | 8.843 | 188,509,773 | +67,304 | 5.77% | 1,667,079,405 |
| 2012-03-27 | 2012-03-23 | 8.886 | 188,442,469 | +228,623 | 5.76% | 1,674,547,838 |
| 2012-03-26 | 2012-03-22 | 8.958 | 188,213,846 | -502,067 | 5.76% | 1,685,939,320 |
| 2012-03-23 | 2012-03-21 | 9.129 | 188,715,913 | +54,684 | 5.77% | 1,722,737,958 |
| 2012-03-22 | 2012-03-20 | 8.986 | 188,661,229 | -139,831 | 5.77% | 1,695,328,782 |
| 2012-03-21 | 2012-03-19 | 9.385 | 188,801,060 | -1,124,256 | 5.78% | 1,771,989,109 |
| 2012-03-20 | 2012-03-16 | 9.985 | 189,925,316 | -2,558,952 | 5.81% | 1,896,319,994 |
| 2012-03-19 | 2012-03-15 | 10.184 | 192,484,268 | -494,922 | 5.89% | 1,960,307,394 |
| 2012-03-16 | 2012-03-14 | 10.598 | 192,979,190 | -198,407 | 5.90% | 2,045,172,853 |
| 2012-03-15 | 2012-03-13 | 10.327 | 193,177,597 | +561,357 | 5.91% | 1,994,922,608 |
| 2012-03-14 | 2012-03-12 | 10.170 | 192,616,240 | +78,241 | 5.89% | 1,958,904,019 |
| 2012-03-13 | 2012-03-09 | 10.341 | 192,537,999 | +675,073 | 5.89% | 1,991,063,848 |
| 2012-03-12 | 2012-03-08 | 10.798 | 191,862,926 | +1,474,166 | 5.87% | 2,071,656,130 |
| 2012-03-09 | 2012-03-07 | 10.484 | 190,388,760 | -3,920,720 | 5.82% | 1,995,994,641 |
| 2012-03-08 | 2012-03-06 | 10.227 | 194,309,480 | +2,402,961 | 5.94% | 1,987,210,493 |
| 2012-03-07 | 2012-03-05 | 10.655 | 191,906,519 | -864,128 | 5.87% | 2,044,753,951 |
| 2012-03-06 | 2012-03-02 | 10.954 | 192,770,647 | +7,495,275 | 5.90% | 2,111,703,071 |
| 2012-03-05 | 2012-03-01 | 10.241 | 185,275,372 | +221,542 | 5.67% | 1,897,461,028 |
| 2012-03-02 | 2012-02-29 | 9.999 | 185,053,830 | -1,446,684 | 5.66% | 1,850,319,912 |
| 2012-03-01 | 2012-02-28 | 9.742 | 186,500,514 | +4,845,852 | 5.70% | 1,816,901,833 |
| 2012-02-29 | 2012-02-27 | 8.373 | 181,654,662 | -1,089,099 | 5.56% | 1,520,951,536 |
| 2012-02-28 | 2012-02-24 | 8.801 | 182,743,761 | -125,494 | 5.59% | 1,608,268,105 |
| 2012-02-27 | 2012-02-23 | 8.729 | 182,869,255 | +2,689,143 | 5.59% | 1,596,330,620 |
| 2012-02-24 | 2012-02-22 | 8.715 | 180,180,112 | +596,922 | 5.51% | 1,570,286,110 |
| 2012-02-23 | 2012-02-21 | 8.701 | 179,583,190 | -588,769 | 5.49% | 1,562,522,368 |
| 2012-02-22 | 2012-02-20 | 8.915 | 180,171,959 | -70,409 | 5.51% | 1,606,193,797 |
| 2012-02-21 | 2012-02-17 | 8.929 | 180,242,368 | +450,705 | 5.51% | 1,609,392,392 |
| 2012-02-20 | 2012-02-16 | 8.958 | 179,791,663 | +1,656 | 5.50% | 1,610,496,998 |
| 2012-02-17 | 2012-02-15 | 9.157 | 179,790,007 | -512,096 | 5.50% | 1,646,384,633 |
| 2012-02-16 | 2012-02-14 | 8.815 | 180,302,103 | -3,454,123 | 5.52% | 1,589,351,638 |
| 2012-02-15 | 2012-02-13 | 8.843 | 183,756,226 | +372,398 | 5.62% | 1,625,041,583 |
| 2012-02-14 | 2012-02-10 | 8.915 | 183,383,828 | -1,599,535 | 5.61% | 1,634,826,910 |
| 2012-02-13 | 2012-02-09 | 9.229 | 184,983,363 | +1,155,169 | 5.66% | 1,707,134,258 |
| 2012-02-10 | 2012-02-08 | 9.143 | 183,828,194 | -3,249,519 | 5.62% | 1,680,741,318 |
| 2012-02-09 | 2012-02-07 | 8.558 | 187,077,713 | -604,333 | 5.72% | 1,601,046,807 |
| 2012-02-08 | 2012-02-06 | 8.587 | 187,682,046 | -7,933,663 | 5.74% | 1,611,572,867 |
| 2012-02-07 | 2012-02-03 | 8.458 | 195,615,709 | -1,682 | 5.98% | 1,654,585,248 |
| 2012-02-06 | 2012-02-02 | 8.030 | 195,617,391 | -2,019,158 | 5.98% | 1,570,892,924 |
| 2012-02-03 | 2012-02-01 | 7.488 | 197,636,549 | +226,910 | 6.05% | 1,479,984,925 |
| 2012-02-02 | 2012-01-31 | 7.460 | 197,409,639 | -2,120,565 | 6.04% | 1,472,654,164 |
| 2012-02-01 | 2012-01-30 | 7.545 | 199,530,204 | +318,292 | 6.10% | 1,505,549,521 |
| 2012-01-31 | 2012-01-27 | 7.945 | 199,211,912 | +76,418 | 6.09% | 1,582,709,559 |
| 2012-01-30 | 2012-01-26 | 8.002 | 199,135,494 | +3,756,458 | 6.09% | 1,593,464,027 |
| 2012-01-27 | 2012-01-20 | 7.774 | 195,379,036 | +3,626,350 | 5.98% | 1,518,816,096 |
| 2012-01-26 | 2012-01-19 | 7.631 | 191,752,686 | -1,496,454 | 5.87% | 1,463,275,040 |
| 2012-01-20 | 2012-01-18 | 7.118 | 193,249,140 | -1,094,781 | 5.91% | 1,375,462,777 |
| 2012-01-19 | 2012-01-17 | 7.061 | 194,343,921 | -974,014 | 5.94% | 1,372,166,733 |
| 2012-01-18 | 2012-01-16 | 6.661 | 195,317,935 | -41,364 | 5.97% | 1,301,037,250 |
| 2012-01-17 | 2012-01-13 | 6.932 | 195,359,299 | -903,001 | 5.98% | 1,354,256,984 |
| 2012-01-16 | 2012-01-12 | 6.918 | 196,262,300 | -598,445 | 6.00% | 1,357,717,291 |
| 2012-01-13 | 2012-01-11 | 6.889 | 196,860,745 | -674,943 | 6.02% | 1,356,241,351 |
| 2012-01-12 | 2012-01-10 | 6.775 | 197,535,688 | +227,980 | 6.04% | 1,338,350,623 |
| 2012-01-11 | 2012-01-09 | 6.847 | 197,307,708 | +6,590,879 | 6.04% | 1,350,877,647 |
| 2012-01-10 | 2012-01-06 | 6.747 | 190,716,829 | +4,041,321 | 5.83% | 1,286,710,617 |
| 2012-01-09 | 2012-01-05 | 6.889 | 186,675,508 | +1,619,558 | 5.71% | 1,286,071,751 |
| 2012-01-06 | 2012-01-04 | 6.961 | 185,055,950 | +598,961 | 5.66% | 1,288,111,928 |
| 2012-01-05 | 2012-01-03 | 6.989 | 184,456,989 | +137,062 | 5.64% | 1,289,204,823 |
| 2012-01-04 | 2011-12-30 | 6.975 | 184,319,927 | +2,942,785 | 5.64% | 1,285,617,795 |
| 2012-01-03 | 2011-12-29 | 6.975 | 181,377,142 | +115,678 | 5.55% | 1,265,092,089 |
| 2011-12-30 | 2011-12-28 | 7.018 | 181,261,464 | -141,618 | 5.54% | 1,272,041,594 |
| 2011-12-29 | 2011-12-23 | 7.189 | 181,403,082 | +548,947 | 5.55% | 1,304,085,074 |
| 2011-12-28 | 2011-12-22 | 7.061 | 180,854,135 | +3,250,142 | 5.53% | 1,276,921,996 |
| 2011-12-23 | 2011-12-21 | 6.961 | 177,603,993 | +2,233,985 | 5.43% | 1,236,241,373 |
| 2011-12-22 | 2011-12-20 | 6.989 | 175,370,008 | +3,515,299 | 5.36% | 1,225,694,192 |
| 2011-12-21 | 2011-12-19 | 7.089 | 171,854,709 | -24,047 | 5.26% | 1,218,284,032 |
| 2011-12-20 | 2011-12-16 | 7.203 | 171,878,756 | +1,104,661 | 5.26% | 1,238,067,452 |
| 2011-12-19 | 2011-12-15 | 7.217 | 170,774,095 | +480,837 | 5.22% | 1,232,546,281 |
| 2011-12-16 | 2011-12-14 | 7.731 | 170,293,258 | -880,251 | 5.21% | 1,316,520,019 |
| 2011-12-15 | 2011-12-13 | 7.802 | 171,173,509 | +292,772 | 5.24% | 1,335,532,947 |
| 2011-12-14 | 2011-12-12 | 7.802 | 170,880,737 | +542,323 | 5.23% | 1,333,248,676 |
| 2011-12-13 | 2011-12-09 | 8.045 | 170,338,414 | -1,432,312 | 5.21% | 1,370,321,367 |
| 2011-12-12 | 2011-12-08 | 8.416 | 171,770,726 | -60,294 | 5.25% | 1,445,545,910 |
| 2011-12-09 | 2011-12-07 | 8.416 | 171,831,020 | +1,315,933 | 5.26% | 1,446,053,318 |
| 2011-12-08 | 2011-12-06 | 8.287 | 170,515,087 | -1,206,513 | 5.22% | 1,413,089,501 |
| 2011-12-07 | 2011-12-05 | 8.416 | 171,721,600 | -584,002 | 5.25% | 1,445,132,488 |
| 2011-12-06 | 2011-12-02 | 7.959 | 172,305,602 | +1,204,951 | 5.27% | 1,371,400,561 |
| 2011-12-05 | 2011-12-01 | 8.102 | 171,100,651 | +8,912,954 | 5.23% | 1,386,215,415 |
| 2011-12-02 | 2011-11-30 | 7.217 | 162,187,697 | -375,430 | 4.96% | 1,170,574,746 |
| 2011-12-01 | 2011-11-29 | 7.317 | 162,563,127 | +420,284 | 4.97% | 1,189,515,584 |
| 2011-11-30 | 2011-11-28 | 7.061 | 162,142,843 | -138,449 | 4.96% | 1,144,810,777 |
| 2011-11-29 | 2011-11-25 | 6.932 | 162,281,292 | +101,657 | 4.96% | 1,124,955,782 |
| 2011-11-28 | 2011-11-24 | 6.975 | 162,179,635 | +326,004 | 4.96% | 1,131,190,904 |
| 2011-11-25 | 2011-11-23 | 7.303 | 161,853,631 | +41,715 | 4.95% | 1,182,004,141 |
| 2011-11-24 | 2011-11-22 | 7.579 | 161,811,916 | +2,691,449 | 4.95% | 1,226,425,178 |
| 2011-11-23 | 2011-11-21 | 7.419 | 159,120,467 | +672,961 | 4.96% | 1,180,562,693 |
| 2011-11-22 | 2011-11-18 | 7.507 | 158,447,506 | +199,345 | 4.94% | 1,189,400,026 |
| 2011-11-21 | 2011-11-17 | 7.652 | 158,248,161 | +321,747 | 4.94% | 1,210,925,013 |
| 2011-11-18 | 2011-11-16 | 7.652 | 157,926,414 | -424,124 | 4.93% | 1,208,462,984 |
| 2011-11-17 | 2011-11-15 | 7.768 | 158,350,538 | -756,823 | 4.94% | 1,230,137,434 |
| 2011-11-16 | 2011-11-14 | 7.870 | 159,107,361 | +626,630 | 4.96% | 1,252,219,238 |
| 2011-11-15 | 2011-11-11 | 7.550 | 158,480,731 | +532,732 | 4.94% | 1,196,565,998 |
| 2011-11-14 | 2011-11-10 | 7.725 | 157,947,999 | -2,152,925 | 4.93% | 1,220,117,015 |
| 2011-11-11 | 2011-11-09 | 8.394 | 160,100,924 | -5,122,477 | 5.00% | 1,343,886,174 |
| 2011-11-10 | 2011-11-08 | 8.030 | 165,223,401 | -2,744,773 | 5.16% | 1,326,793,910 |
| 2011-11-09 | 2011-11-07 | 8.205 | 167,968,174 | -521,046 | 5.24% | 1,378,157,774 |
| 2011-11-08 | 2011-11-04 | 8.292 | 168,489,220 | +1,112,207 | 5.26% | 1,397,139,624 |
| 2011-11-07 | 2011-11-03 | 8.030 | 167,377,013 | +232,340 | 5.22% | 1,344,088,066 |
| 2011-11-04 | 2011-11-02 | 8.103 | 167,144,673 | +534,485 | 5.22% | 1,354,380,116 |
| 2011-11-03 | 2011-11-01 | 7.870 | 166,610,188 | +219,692 | 5.20% | 1,311,268,576 |
| 2011-11-02 | 2011-10-31 | 7.856 | 166,390,496 | +1,678,965 | 5.19% | 1,307,118,948 |
| 2011-11-01 | 2011-10-28 | 8.045 | 164,711,531 | +5,195,173 | 5.14% | 1,325,079,605 |
| 2011-10-31 | 2011-10-27 | 8.132 | 159,516,358 | +1,099,697 | 4.98% | 1,297,208,744 |
| 2011-10-28 | 2011-10-26 | 7.259 | 158,416,661 | -857,734 | 4.94% | 1,149,990,453 |
| 2011-10-27 | 2011-10-25 | 7.128 | 159,274,395 | -44,681 | 4.97% | 1,135,363,369 |
| 2011-10-26 | 2011-10-24 | 7.143 | 159,319,076 | +934,172 | 4.97% | 1,137,999,589 |
| 2011-10-25 | 2011-10-21 | 6.721 | 158,384,904 | -322,114 | 4.94% | 1,064,507,181 |
| 2011-10-24 | 2011-10-20 | 6.517 | 158,707,018 | -215,430 | 4.95% | 1,034,348,716 |
| 2011-10-21 | 2011-10-19 | 6.896 | 158,922,448 | +290,769 | 4.96% | 1,095,863,399 |
| 2011-10-20 | 2011-10-18 | 6.765 | 158,631,679 | -152,602 | 4.95% | 1,073,088,914 |
| 2011-10-19 | 2011-10-17 | 7.317 | 158,784,281 | +5,683,186 | 4.95% | 1,161,898,861 |
| 2011-10-18 | 2011-10-14 | 6.852 | 153,101,095 | +2,380,040 | 4.78% | 1,049,039,976 |
| 2011-10-17 | 2011-10-13 | 6.881 | 150,721,055 | +3,702,334 | 4.70% | 1,037,117,352 |
| 2011-10-14 | 2011-10-12 | 6.008 | 147,018,721 | +876,121 | 4.59% | 883,314,839 |
| 2011-10-13 | 2011-10-11 | 5.994 | 146,142,600 | -1,357,707 | 4.56% | 875,924,915 |
| 2011-10-12 | 2011-10-10 | 5.397 | 147,500,307 | -1,188,509 | 4.60% | 796,085,416 |
| 2011-10-11 | 2011-10-07 | 5.543 | 148,688,816 | +2,394,236 | 4.64% | 824,130,739 |
| 2011-10-10 | 2011-10-06 | 5.135 | 146,294,580 | -636,598 | 4.56% | 751,269,532 |
| 2011-10-07 | 2011-10-04 | 4.699 | 146,931,178 | +506,199 | 4.58% | 690,413,567 |
| 2011-10-06 | 2011-10-03 | 5.063 | 146,424,979 | +3,421,171 | 4.57% | 741,288,476 |
| 2011-10-04 | 2011-09-30 | 5.761 | 143,003,808 | +3,636,656 | 4.46% | 823,826,243 |
| 2011-10-03 | 2011-09-28 | 5.790 | 139,367,152 | -1,517,771 | 4.35% | 806,930,872 |
| 2011-09-30 | 2011-09-27 | 5.412 | 140,884,923 | +5,529,439 | 4.40% | 762,430,556 |
| 2011-09-28 | 2011-09-26 | 4.437 | 135,355,484 | +2,251,145 | 4.22% | 600,576,770 |
| 2011-09-27 | 2011-09-23 | 4.670 | 133,104,339 | -123,732 | 4.15% | 621,570,049 |
| 2011-09-26 | 2011-09-22 | 4.975 | 133,228,071 | -2,599,045 | 4.16% | 662,849,114 |
| 2011-09-23 | 2011-09-21 | 5.194 | 135,827,116 | -3,194,392 | 4.24% | 705,419,612 |
| 2011-09-22 | 2011-09-20 | 5.557 | 139,021,508 | -1,253,811 | 4.34% | 772,570,627 |
| 2011-09-21 | 2011-09-19 | 5.586 | 140,275,319 | -6,159,088 | 4.38% | 783,619,660 |
| 2011-09-20 | 2011-09-16 | 6.008 | 146,434,407 | -2,265,146 | 4.57% | 879,804,175 |
| 2011-09-19 | 2011-09-15 | 6.008 | 148,699,553 | -1,032,242 | 4.64% | 893,413,579 |
| 2011-09-16 | 2011-09-14 | 6.197 | 149,731,795 | -1,737,483 | 4.67% | 927,932,668 |
| 2011-09-15 | 2011-09-12 | 6.910 | 151,469,278 | -919,737 | 4.73% | 1,046,672,947 |
| 2011-09-14 | 2011-09-09 | 7.463 | 152,389,015 | -228,215 | 4.75% | 1,137,270,728 |
| 2011-09-12 | 2011-09-08 | 7.507 | 152,617,230 | +109,846 | 4.76% | 1,145,634,550 |
| 2011-09-09 | 2011-09-07 | 7.492 | 152,507,384 | +1,579,967 | 4.76% | 1,142,591,358 |
| 2011-09-08 | 2011-09-06 | 7.536 | 150,927,417 | -68,052 | 4.71% | 1,137,341,100 |
| 2011-09-07 | 2011-09-05 | 7.594 | 150,995,469 | +121,256 | 4.71% | 1,146,640,435 |
| 2011-09-06 | 2011-09-02 | 7.827 | 150,874,213 | -3,783,704 | 4.71% | 1,180,837,475 |
| 2011-09-05 | 2011-09-01 | 8.001 | 154,657,917 | +1,413,700 | 4.83% | 1,237,450,058 |
| 2011-09-02 | 2011-08-31 | 8.147 | 153,244,217 | +429,072 | 4.78% | 1,248,432,183 |
| 2011-09-01 | 2011-08-30 | 8.132 | 152,815,145 | +254,790 | 4.77% | 1,242,713,568 |
| 2011-08-31 | 2011-08-29 | 8.001 | 152,560,355 | +133,116 | 4.76% | 1,220,667,029 |
| 2011-08-30 | 2011-08-26 | 7.870 | 152,427,239 | -389,892 | 4.76% | 1,199,644,818 |
| 2011-08-29 | 2011-08-25 | 8.001 | 152,817,131 | +543,731 | 4.77% | 1,222,721,547 |
| 2011-08-26 | 2011-08-24 | 7.899 | 152,273,400 | +531,357 | 4.75% | 1,202,864,502 |
| 2011-08-25 | 2011-08-23 | 8.234 | 151,742,043 | +449,557 | 4.73% | 1,249,439,387 |
| 2011-08-24 | 2011-08-22 | 8.074 | 151,292,486 | -1,047,592 | 4.72% | 1,221,527,297 |
| 2011-08-23 | 2011-08-19 | 8.176 | 152,340,078 | -205,531 | 4.75% | 1,245,498,829 |
| 2011-08-22 | 2011-08-18 | 8.627 | 152,545,609 | -545,449 | 4.76% | 1,315,973,787 |
| 2011-08-19 | 2011-08-17 | 8.699 | 153,091,058 | -503,208 | 4.78% | 1,331,814,818 |
| 2011-08-18 | 2011-08-16 | 8.539 | 153,594,266 | -36,776 | 4.79% | 1,311,613,682 |
| 2011-08-17 | 2011-08-15 | 8.059 | 153,631,042 | -5,499 | 4.79% | 1,238,173,700 |
| 2011-08-16 | 2011-08-12 | 7.739 | 153,636,541 | -718,866 | 4.79% | 1,189,046,906 |
| 2011-08-15 | 2011-08-11 | 7.768 | 154,355,407 | -269,459 | 4.82% | 1,199,101,478 |
| 2011-08-12 | 2011-08-10 | 7.928 | 154,624,866 | -983,664 | 4.82% | 1,225,938,468 |
| 2011-08-11 | 2011-08-09 | 7.812 | 155,608,530 | -3,080,223 | 4.86% | 1,215,627,511 |
| 2011-08-10 | 2011-08-08 | 8.481 | 158,688,753 | +4,908,932 | 4.95% | 1,345,883,709 |
| 2011-08-09 | 2011-08-05 | 8.699 | 153,779,821 | +4,792,633 | 4.80% | 1,337,806,708 |
| 2011-08-08 | 2011-08-04 | 8.947 | 148,987,188 | +71,765 | 4.65% | 1,332,959,252 |
| 2011-08-05 | 2011-08-03 | 9.121 | 148,915,423 | +560,915 | 4.65% | 1,358,313,617 |
| 2011-08-04 | 2011-08-02 | 9.354 | 148,354,508 | +195,908 | 4.63% | 1,387,728,651 |
| 2011-08-03 | 2011-08-01 | 9.791 | 148,158,600 | -3,827,161 | 4.62% | 1,450,556,882 |
| 2011-08-02 | 2011-07-29 | 9.601 | 151,985,761 | +532,249 | 4.74% | 1,459,283,500 |
| 2011-08-01 | 2011-07-28 | 9.747 | 151,453,512 | -56,297 | 4.73% | 1,476,206,065 |
| 2011-07-29 | 2011-07-27 | 9.791 | 151,509,809 | -1,110,833 | 4.73% | 1,483,367,123 |
| 2011-07-28 | 2011-07-26 | 9.732 | 152,620,642 | -725,203 | 4.76% | 1,485,361,723 |
| 2011-07-27 | 2011-07-25 | 9.718 | 153,345,845 | +376,827 | 4.78% | 1,490,188,850 |
| 2011-07-26 | 2011-07-22 | 9.747 | 152,969,018 | +1,877,967 | 4.77% | 1,490,977,589 |
| 2011-07-25 | 2011-07-21 | 9.500 | 151,091,051 | +521,046 | 4.71% | 1,435,306,850 |
| 2011-07-22 | 2011-07-20 | 9.572 | 150,570,005 | +181,473 | 4.70% | 1,441,309,312 |
| 2011-07-21 | 2011-07-19 | 9.601 | 150,388,532 | +1,234,307 | 4.69% | 1,443,947,788 |
| 2011-07-20 | 2011-07-18 | 9.849 | 149,154,225 | +1,193,117 | 4.65% | 1,468,983,991 |
| 2011-07-19 | 2011-07-15 | 10.227 | 147,961,108 | +2,164,903 | 4.62% | 1,513,197,914 |
| 2011-07-18 | 2011-07-14 | 10.183 | 145,796,205 | +484,615 | 4.55% | 1,484,694,480 |
| 2011-07-15 | 2011-07-13 | 10.140 | 145,311,590 | +1,112,551 | 4.53% | 1,473,417,647 |
| 2011-07-14 | 2011-07-12 | 9.892 | 144,199,039 | -355,384 | 4.50% | 1,426,474,830 |
| 2011-07-13 | 2011-07-11 | 10.198 | 144,554,423 | +2,153,268 | 4.51% | 1,474,151,901 |
| 2011-07-12 | 2011-07-08 | 10.416 | 142,401,155 | +128,544 | 4.44% | 1,483,267,115 |
| 2011-07-11 | 2011-07-07 | 10.474 | 142,272,611 | +1,055,840 | 4.44% | 1,490,207,114 |
| 2011-07-08 | 2011-07-06 | 10.460 | 141,216,771 | -74,926 | 4.41% | 1,477,093,549 |
| 2011-07-07 | 2011-07-05 | 10.634 | 141,291,697 | -706,300 | 4.41% | 1,502,542,802 |
| 2011-07-06 | 2011-07-04 | 10.387 | 141,997,997 | +2,248,955 | 4.43% | 1,474,936,300 |
| 2011-07-05 | 2011-06-30 | 9.849 | 139,749,042 | +976,103 | 4.36% | 1,376,354,611 |
| 2011-07-04 | 2011-06-29 | 9.834 | 138,772,939 | +1,524,008 | 4.33% | 1,364,722,388 |
| 2011-06-30 | 2011-06-28 | 9.529 | 137,248,931 | -217,904 | 4.28% | 1,307,805,335 |
| 2011-06-29 | 2011-06-27 | 9.252 | 137,466,835 | -2,278,856 | 4.29% | 1,271,885,111 |
| 2011-06-28 | 2011-06-24 | 9.340 | 139,745,691 | +1,281,473 | 4.36% | 1,305,167,611 |
| 2011-06-27 | 2011-06-23 | 8.583 | 138,464,218 | +996,463 | 4.32% | 1,188,454,072 |
| 2011-06-24 | 2011-06-22 | 8.423 | 137,467,755 | -742,996 | 4.29% | 1,157,903,157 |
| 2011-06-23 | 2011-06-21 | 8.612 | 138,210,751 | +2,553,678 | 4.31% | 1,190,299,819 |
| 2011-06-22 | 2011-06-20 | 8.758 | 135,657,073 | -101,735 | 4.23% | 1,188,041,928 |
| 2011-06-21 | 2011-06-17 | 8.918 | 135,758,808 | +802,104 | 4.24% | 1,210,657,578 |
| 2011-06-20 | 2011-06-16 | 9.078 | 134,956,704 | -2,817,637 | 4.21% | 1,225,100,979 |
| 2011-06-17 | 2011-06-15 | 9.354 | 137,774,341 | -7,071,842 | 4.30% | 1,288,760,301 |
| 2011-06-16 | 2011-06-14 | 8.219 | 144,846,183 | -9,590,552 | 4.52% | 1,190,551,913 |
| 2011-06-15 | 2011-06-13 | 9.951 | 154,436,735 | -80,709 | 4.82% | 1,536,736,998 |
| 2011-06-14 | 2011-06-10 | 10.125 | 154,517,444 | +212,002 | 4.82% | 1,564,514,488 |
| 2011-06-13 | 2011-06-09 | 10.154 | 154,305,442 | +422,920 | 4.81% | 1,566,857,496 |
| 2011-06-10 | 2011-06-08 | 10.198 | 153,882,522 | +59,399 | 4.80% | 1,569,278,944 |
| 2011-06-09 | 2011-06-07 | 10.445 | 153,823,123 | -153,475 | 4.80% | 1,606,715,202 |
| 2011-06-08 | 2011-06-03 | 10.503 | 153,976,598 | -269,459 | 4.80% | 1,617,278,272 |
| 2011-06-07 | 2011-06-02 | 10.576 | 154,246,057 | -1,044,842 | 4.81% | 1,631,328,096 |
| 2011-06-03 | 2011-06-01 | 10.882 | 155,290,899 | +1,077,770 | 4.85% | 1,689,819,962 |
| 2011-06-02 | 2011-05-31 | 10.722 | 154,213,129 | -218,226 | 4.81% | 1,653,414,231 |
| 2011-06-01 | 2011-05-30 | 10.212 | 154,431,355 | +166,350 | 4.82% | 1,577,122,503 |
| 2011-05-31 | 2011-05-27 | 10.445 | 154,265,005 | +1,006,018 | 4.81% | 1,611,330,753 |
| 2011-05-30 | 2011-05-26 | 10.722 | 153,258,987 | +573,289 | 4.78% | 1,643,184,285 |
| 2011-05-27 | 2011-05-25 | 10.227 | 152,685,698 | +2,642,970 | 4.76% | 1,561,516,286 |
| 2011-05-26 | 2011-05-24 | 10.620 | 150,042,728 | -1,399,539 | 4.68% | 1,593,421,402 |
| 2011-05-25 | 2011-05-23 | 11.056 | 151,442,267 | -250,048 | 4.73% | 1,674,378,075 |
| 2011-05-24 | 2011-05-20 | 11.333 | 151,692,315 | +136,792 | 4.73% | 1,719,071,226 |
| 2011-05-23 | 2011-05-19 | 11.478 | 151,555,523 | -643,690 | 4.73% | 1,739,568,781 |
| 2011-05-20 | 2011-05-18 | 11.376 | 152,199,213 | +387,979 | 4.75% | 1,731,458,130 |
| 2011-05-19 | 2011-05-17 | 11.755 | 151,811,234 | +2,238,850 | 4.74% | 1,784,465,292 |
| 2011-05-18 | 2011-05-16 | 12.555 | 149,572,384 | -316,890 | 4.67% | 1,877,824,693 |
| 2011-05-17 | 2011-05-13 | 12.866 | 149,889,274 | -497,675 | 4.68% | 1,928,415,120 |
| 2011-05-16 | 2011-05-12 | 12.151 | 150,386,949 | +51,167 | 4.69% | 1,827,328,117 |
| 2011-05-13 | 2011-05-11 | 11.888 | 150,335,782 | -502,875 | 4.70% | 1,787,233,747 |
| 2011-05-12 | 2011-05-09 | 12.005 | 150,838,657 | -1,049,373 | 4.72% | 1,810,814,147 |
| 2011-05-11 | 2011-05-06 | 11.742 | 151,888,030 | -5,043,928 | 4.75% | 1,783,531,633 |
| 2011-05-09 | 2011-05-05 | 11.713 | 156,931,958 | -2,969,113 | 4.91% | 1,838,181,222 |
| 2011-05-06 | 2011-05-04 | 12.151 | 159,901,071 | +354,429 | 5.00% | 1,942,932,714 |
| 2011-05-05 | 2011-05-03 | 12.501 | 159,546,642 | +19,772,609 | 4.99% | 1,994,480,877 |
| 2011-05-04 | 2011-04-29 | 12.939 | 139,774,033 | -1,048,850 | 4.37% | 1,808,470,808 |
| 2011-05-03 | 2011-04-28 | 13.041 | 140,822,883 | +327,007 | 4.41% | 1,836,420,519 |
| 2011-04-29 | 2011-04-27 | 13.274 | 140,495,876 | +113,116 | 4.40% | 1,864,946,405 |
| 2011-04-28 | 2011-04-26 | 13.551 | 140,382,760 | -1,927,278 | 4.39% | 1,902,351,991 |
| 2011-04-27 | 2011-04-21 | 13.901 | 142,310,038 | -9,294,086 | 4.45% | 1,978,289,391 |
| 2011-04-26 | 2011-04-20 | 13.303 | 151,604,124 | -1,253,603 | 4.74% | 2,016,820,469 |
| 2011-04-21 | 2011-04-19 | 13.376 | 152,857,727 | -1,297,760 | 4.78% | 2,044,645,964 |
| 2011-04-20 | 2011-04-18 | 13.434 | 154,155,487 | -748,868 | 4.82% | 2,070,999,550 |
| 2011-04-19 | 2011-04-15 | 13.551 | 154,904,355 | -1,342,653 | 4.85% | 2,099,136,733 |
| 2011-04-18 | 2011-04-14 | 13.537 | 156,247,008 | -1,760,766 | 4.89% | 2,115,052,114 |
| 2011-04-15 | 2011-04-13 | 13.595 | 158,007,774 | -3,703,295 | 4.94% | 2,148,106,226 |
| 2011-04-14 | 2011-04-12 | 13.478 | 161,711,069 | -3,044,378 | 5.06% | 2,179,581,464 |
| 2011-04-13 | 2011-04-11 | 13.682 | 164,755,447 | -543,126 | 5.15% | 2,254,260,010 |
| 2011-04-12 | 2011-04-08 | 14.003 | 165,298,573 | -863,338 | 5.17% | 2,314,737,375 |
| 2011-04-11 | 2011-04-07 | 13.741 | 166,161,911 | +151,507 | 5.20% | 2,283,199,012 |
| 2011-04-08 | 2011-04-06 | 13.960 | 166,010,404 | +1,391,452 | 5.19% | 2,317,440,705 |
| 2011-04-07 | 2011-04-04 | 14.120 | 164,618,952 | +715,713 | 5.15% | 2,324,430,560 |
| 2011-04-06 | 2011-04-01 | 13.712 | 163,903,239 | +1,274,881 | 5.13% | 2,247,381,370 |
| 2011-04-04 | 2011-03-31 | 13.595 | 162,628,358 | +924,806 | 5.09% | 2,210,922,789 |
| 2011-04-01 | 2011-03-30 | 13.537 | 161,703,552 | +459,318 | 5.06% | 2,188,915,128 |
| 2011-03-31 | 2011-03-29 | 13.434 | 161,244,234 | -295,746 | 5.04% | 2,166,233,214 |
| 2011-03-30 | 2011-03-28 | 13.420 | 161,539,980 | -1,794,507 | 5.05% | 2,167,850,050 |
| 2011-03-29 | 2011-03-25 | 13.391 | 163,334,487 | +614,540 | 5.11% | 2,187,167,081 |
| 2011-03-28 | 2011-03-24 | 13.362 | 162,719,947 | +2,185,545 | 5.09% | 2,174,190,804 |
| 2011-03-25 | 2011-03-23 | 13.449 | 160,534,402 | -1,753,433 | 5.02% | 2,159,038,677 |
| 2011-03-24 | 2011-03-22 | 13.449 | 162,287,835 | -198,355 | 5.08% | 2,182,620,723 |
| 2011-03-23 | 2011-03-21 | 13.157 | 162,486,190 | +299,858 | 5.08% | 2,137,885,194 |
| 2011-03-22 | 2011-03-18 | 12.851 | 162,186,332 | +1,321,285 | 5.07% | 2,084,258,335 |
| 2011-03-21 | 2011-03-17 | 12.020 | 160,865,047 | -197,301 | 5.03% | 1,933,527,212 |
| 2011-03-18 | 2011-03-16 | 12.705 | 161,062,348 | +136,698 | 5.04% | 2,046,320,089 |
| 2011-03-17 | 2011-03-15 | 13.187 | 160,925,650 | -600,678 | 5.03% | 2,122,047,442 |
| 2011-03-16 | 2011-03-14 | 13.216 | 161,526,328 | -280,390 | 5.05% | 2,134,680,607 |
| 2011-03-15 | 2011-03-11 | 13.084 | 161,806,718 | -1,609,669 | 5.06% | 2,117,143,906 |
| 2011-03-14 | 2011-03-10 | 13.128 | 163,416,387 | +287,500 | 5.11% | 2,145,356,648 |
| 2011-03-11 | 2011-03-09 | 13.478 | 163,128,887 | -1,460,636 | 5.10% | 2,198,691,163 |
| 2011-03-10 | 2011-03-08 | 13.449 | 164,589,523 | -4,465,530 | 5.15% | 2,213,576,290 |
| 2011-03-09 | 2011-03-07 | 13.449 | 169,055,053 | -8,014,276 | 5.29% | 2,273,633,523 |
| 2011-03-08 | 2011-03-04 | 13.726 | 177,069,329 | -4,608,007 | 5.54% | 2,430,492,871 |
| 2011-03-07 | 2011-03-03 | 13.624 | 181,677,336 | -1,954,004 | 5.68% | 2,475,192,702 |
| 2011-03-04 | 2011-03-02 | 13.434 | 183,631,340 | +1,046,223 | 5.75% | 2,466,992,449 |
| 2011-03-03 | 2011-03-01 | 13.245 | 182,585,117 | -640,440 | 5.71% | 2,418,313,550 |
| 2011-03-02 | 2011-02-28 | 12.618 | 183,225,557 | -11,541,837 | 5.73% | 2,311,870,721 |
| 2011-03-01 | 2011-02-25 | 12.836 | 194,767,394 | +1,285,488 | 6.09% | 2,500,116,879 |
| 2011-02-28 | 2011-02-24 | 12.545 | 193,481,906 | -2,565,086 | 6.05% | 2,427,169,996 |
| 2011-02-25 | 2011-02-23 | 13.960 | 196,046,992 | -7,197,896 | 6.13% | 2,736,739,797 |
| 2011-02-24 | 2011-02-22 | 14.762 | 203,244,888 | -1,069,456 | 6.36% | 3,000,278,226 |
| 2011-02-23 | 2011-02-21 | 15.170 | 204,314,344 | -218,005 | 6.39% | 3,099,513,866 |
| 2011-02-22 | 2011-02-18 | 15.491 | 204,532,349 | -30,864 | 6.40% | 3,168,457,671 |
| 2011-02-21 | 2011-02-17 | 15.258 | 204,563,213 | -1,178,699 | 6.40% | 3,121,192,880 |
| 2011-02-18 | 2011-02-16 | 14.791 | 205,741,912 | +207,036 | 6.44% | 3,043,141,265 |
| 2011-02-17 | 2011-02-15 | 15.170 | 205,534,876 | +1,973,542 | 6.43% | 3,118,029,726 |
| 2011-02-16 | 2011-02-14 | 15.024 | 203,561,334 | +98,376 | 6.37% | 3,058,397,286 |
| 2011-02-15 | 2011-02-11 | 14.339 | 203,462,958 | +1,776,566 | 6.37% | 2,917,428,751 |
| 2011-02-14 | 2011-02-10 | 14.295 | 201,686,392 | +161,790 | 6.31% | 2,883,128,899 |
| 2011-02-11 | 2011-02-09 | 15.316 | 201,524,602 | +430,103 | 6.31% | 3,086,588,671 |
| 2011-02-10 | 2011-02-08 | 15.900 | 201,094,499 | +65,127 | 6.29% | 3,197,334,509 |
| 2011-02-09 | 2011-02-07 | 16.279 | 201,029,372 | -720,512 | 6.29% | 3,272,541,007 |
| 2011-02-08 | 2011-02-02 | 16.279 | 201,749,884 | -697,615 | 6.31% | 3,284,270,164 |
| 2011-02-07 | 2011-01-31 | 16.075 | 202,447,499 | -917,264 | 6.33% | 3,254,283,597 |
| 2011-02-01 | 2011-01-28 | 16.337 | 203,364,763 | -830,886 | 6.36% | 3,322,424,451 |
| 2011-01-31 | 2011-01-27 | 16.512 | 204,195,649 | +152,192 | 6.39% | 3,371,741,702 |
| 2011-01-28 | 2011-01-26 | 16.396 | 204,043,457 | -176,666 | 6.38% | 3,345,417,858 |
| 2011-01-27 | 2011-01-25 | 16.250 | 204,220,123 | -2,713,678 | 6.39% | 3,318,525,131 |
| 2011-01-26 | 2011-01-24 | 16.308 | 206,933,801 | +59,506 | 6.47% | 3,374,695,755 |
| 2011-01-25 | 2011-01-21 | 16.804 | 206,874,295 | -346,888 | 6.47% | 3,476,325,202 |
| 2011-01-24 | 2011-01-20 | 17.329 | 207,221,183 | -26,737 | 6.48% | 3,590,971,646 |
| 2011-01-21 | 2011-01-19 | 17.913 | 207,247,920 | -659,498 | 6.48% | 3,712,358,713 |
| 2011-01-20 | 2011-01-18 | 17.679 | 207,907,418 | -427,097 | 6.50% | 3,675,648,653 |
| 2011-01-19 | 2011-01-17 | 17.446 | 208,334,515 | +826,772 | 6.52% | 3,634,576,316 |
| 2011-01-18 | 2011-01-14 | 17.942 | 207,507,743 | +1,087,830 | 6.49% | 3,723,066,597 |
| 2011-01-17 | 2011-01-13 | 17.242 | 206,419,913 | -1,146,102 | 6.46% | 3,559,020,208 |
| 2011-01-14 | 2011-01-12 | 16.921 | 207,566,015 | +233,087 | 6.49% | 3,512,170,764 |
| 2011-01-13 | 2011-01-11 | 16.658 | 207,332,928 | -1,565,109 | 6.49% | 3,453,788,758 |
| 2011-01-12 | 2011-01-10 | 16.862 | 208,898,037 | -18,509 | 6.54% | 3,522,520,909 |
| 2011-01-11 | 2011-01-07 | 16.950 | 208,916,546 | +439,437 | 6.54% | 3,541,117,616 |
| 2011-01-10 | 2011-01-06 | 17.212 | 208,477,109 | +1,492,852 | 6.52% | 3,588,407,617 |
| 2011-01-07 | 2011-01-05 | 17.154 | 206,984,257 | +163,046 | 6.48% | 3,550,634,946 |
| 2011-01-06 | 2011-01-04 | 17.271 | 206,821,211 | +21,938 | 6.47% | 3,571,972,986 |
| 2011-01-05 | 2011-01-03 | 16.892 | 206,799,273 | -380,480 | 6.47% | 3,493,163,823 |
| 2011-01-04 | 2010-12-31 | 16.016 | 207,179,753 | +106,946 | 6.48% | 3,318,264,782 |
| 2011-01-03 | 2010-12-29 | 16.541 | 207,072,807 | -18,510 | 6.48% | 3,425,291,303 |
| 2010-12-30 | 2010-12-28 | 16.250 | 207,091,317 | +744,506 | 6.48% | 3,365,181,305 |
| 2010-12-29 | 2010-12-24 | 16.600 | 206,346,811 | -194,696 | 6.46% | 3,425,322,049 |
| 2010-12-28 | 2010-12-22 | 16.717 | 206,541,507 | -821,973 | 6.46% | 3,452,656,282 |
| 2010-12-23 | 2010-12-21 | 16.600 | 207,363,480 | +300,487 | 6.49% | 3,442,198,582 |
| 2010-12-22 | 2010-12-20 | 16.221 | 207,062,993 | -383,907 | 6.48% | 3,358,680,255 |
| 2010-12-21 | 2010-12-17 | 16.279 | 207,446,900 | -338,662 | 6.49% | 3,377,011,430 |
| 2010-12-20 | 2010-12-16 | 16.717 | 207,785,562 | +137,110 | 6.50% | 3,473,452,559 |
| 2010-12-17 | 2010-12-15 | 17.067 | 207,648,452 | -479,199 | 6.50% | 3,543,855,018 |
| 2010-12-16 | 2010-12-14 | 17.417 | 208,127,651 | -776,119 | 6.51% | 3,624,895,542 |
| 2010-12-15 | 2010-12-13 | 17.242 | 208,903,770 | -1,565,794 | 6.54% | 3,601,846,005 |
| 2010-12-14 | 2010-12-10 | 17.271 | 210,469,564 | -317,332 | 6.59% | 3,634,983,053 |
| 2010-12-13 | 2010-12-09 | 17.504 | 210,786,896 | -937,831 | 6.60% | 3,689,659,093 |
| 2010-12-10 | 2010-12-08 | 17.708 | 211,724,727 | -1,676,168 | 6.63% | 3,749,312,631 |
| 2010-12-09 | 2010-12-07 | 18.292 | 213,400,895 | +952,091 | 6.69% | 3,903,508,772 |
| 2010-12-08 | 2010-12-06 | 18.292 | 212,448,804 | +1,460,220 | 6.66% | 3,886,093,215 |
| 2010-12-07 | 2010-12-03 | 18.496 | 210,988,584 | +3,410,607 | 6.61% | 3,902,470,221 |
| 2010-12-06 | 2010-12-02 | 17.854 | 207,577,977 | +146,022 | 6.50% | 3,706,159,276 |
| 2010-12-03 | 2010-12-01 | 17.329 | 207,431,955 | +510,048 | 6.50% | 3,594,624,151 |
| 2010-12-02 | 2010-11-30 | 17.154 | 206,921,907 | -14,396 | 6.48% | 3,549,565,386 |
| 2010-12-01 | 2010-11-29 | 17.358 | 206,936,303 | +109,002 | 6.48% | 3,592,072,007 |
| 2010-11-30 | 2010-11-26 | 17.329 | 206,827,301 | -340,032 | 6.48% | 3,584,145,997 |
| 2010-11-29 | 2010-11-25 | 17.504 | 207,167,333 | +3,278,296 | 6.49% | 3,626,301,485 |
| 2010-11-26 | 2010-11-24 | 17.271 | 203,889,037 | +130,940 | 6.39% | 3,521,331,921 |
| 2010-11-25 | 2010-11-23 | 16.979 | 203,758,097 | +876,817 | 6.38% | 3,459,626,722 |
| 2010-11-24 | 2010-11-22 | 16.950 | 202,881,280 | +458,611 | 6.36% | 3,438,820,372 |
| 2010-11-23 | 2010-11-19 | 17.154 | 202,422,669 | +4,113 | 6.34% | 3,472,384,870 |
| 2010-11-22 | 2010-11-18 | 17.504 | 202,418,556 | -618,366 | 6.34% | 3,543,177,873 |
| 2010-11-19 | 2010-11-17 | 17.125 | 203,036,922 | +727,773 | 6.36% | 3,476,998,510 |
| 2010-11-18 | 2010-11-16 | 17.446 | 202,309,149 | -997,152 | 6.34% | 3,529,458,580 |
| 2010-11-17 | 2010-11-15 | 17.937 | 203,306,301 | -728,053 | 6.37% | 3,646,708,708 |
| 2010-11-16 | 2010-11-12 | 18.025 | 204,034,354 | +897,705 | 6.39% | 3,677,796,220 |
| 2010-11-15 | 2010-11-11 | 18.614 | 203,136,649 | -983,933 | 6.43% | 3,781,275,361 |
| 2010-11-12 | 2010-11-10 | 18.556 | 204,120,582 | -189,691 | 6.46% | 3,787,566,704 |
| 2010-11-11 | 2010-11-09 | 18.732 | 204,310,273 | -840,236 | 6.46% | 3,827,192,108 |
| 2010-11-10 | 2010-11-08 | 18.968 | 205,150,509 | -2,371,896 | 6.49% | 3,891,270,385 |
| 2010-11-09 | 2010-11-05 | 19.380 | 207,522,405 | -950,660 | 6.57% | 4,021,831,100 |
| 2010-11-08 | 2010-11-04 | 19.439 | 208,473,065 | +1,228,388 | 6.60% | 4,052,535,516 |
| 2010-11-05 | 2010-11-03 | 19.380 | 207,244,677 | +1,806,254 | 6.56% | 4,016,448,669 |
| 2010-11-04 | 2010-11-02 | 19.262 | 205,438,423 | +3,444,783 | 6.50% | 3,957,239,757 |
| 2010-11-03 | 2010-11-01 | 18.909 | 201,993,640 | +455,977 | 6.39% | 3,819,492,540 |
| 2010-11-02 | 2010-10-29 | 18.408 | 201,537,663 | -129,018 | 6.38% | 3,709,959,582 |
| 2010-11-01 | 2010-10-28 | 18.379 | 201,666,681 | +789,048 | 6.38% | 3,706,394,845 |
| 2010-10-29 | 2010-10-27 | 18.467 | 200,877,633 | -3,374,163 | 6.36% | 3,709,642,563 |
| 2010-10-28 | 2010-10-26 | 19.204 | 204,251,796 | -478,725 | 6.46% | 3,922,350,707 |
| 2010-10-27 | 2010-10-25 | 19.233 | 204,730,521 | +442,396 | 6.48% | 3,937,573,881 |
| 2010-10-26 | 2010-10-22 | 19.262 | 204,288,125 | -1,193,757 | 6.47% | 3,935,082,242 |
| 2010-10-25 | 2010-10-21 | 19.527 | 205,481,882 | +276,371 | 6.51% | 4,012,545,830 |
| 2010-10-22 | 2010-10-20 | 19.527 | 205,205,511 | -132,037 | 6.50% | 4,007,148,998 |
| 2010-10-21 | 2010-10-19 | 20.028 | 205,337,548 | +261,153 | 6.50% | 4,112,540,871 |
| 2010-10-20 | 2010-10-18 | 19.557 | 205,076,395 | -752,379 | 6.49% | 4,010,667,848 |
| 2010-10-19 | 2010-10-15 | 20.234 | 205,828,774 | +23,766 | 6.52% | 4,164,815,499 |
| 2010-10-18 | 2010-10-14 | 20.441 | 205,805,008 | -116,116 | 6.52% | 4,206,765,966 |
| 2010-10-15 | 2010-10-13 | 20.146 | 205,921,124 | +967,378 | 6.52% | 4,148,489,016 |
| 2010-10-14 | 2010-10-12 | 19.704 | 204,953,746 | -1,297,651 | 6.49% | 4,038,451,959 |
| 2010-10-13 | 2010-10-11 | 20.117 | 206,251,397 | -941,153 | 6.53% | 4,149,067,929 |
| 2010-10-12 | 2010-10-08 | 20.117 | 207,192,550 | +5,060,226 | 6.56% | 4,168,000,686 |
| 2010-10-11 | 2010-10-07 | 19.999 | 202,132,324 | +2,826,464 | 6.40% | 4,042,392,563 |
| 2010-10-08 | 2010-10-06 | 20.617 | 199,305,860 | +4,100,822 | 6.31% | 4,109,141,065 |
| 2010-10-07 | 2010-10-05 | 19.910 | 195,205,038 | -2,647 | 6.18% | 3,886,607,288 |
| 2010-10-06 | 2010-10-04 | 19.940 | 195,207,685 | +3,103,732 | 6.18% | 3,892,409,488 |
| 2010-10-05 | 2010-09-30 | 19.793 | 192,103,953 | +1,307,632 | 6.08% | 3,802,231,166 |
| 2010-10-04 | 2010-09-29 | 19.086 | 190,796,321 | +992,761 | 6.04% | 3,641,480,132 |
| 2010-09-30 | 2010-09-28 | 19.262 | 189,803,560 | -1,111,732 | 6.01% | 3,656,074,568 |
| 2010-09-29 | 2010-09-27 | 19.999 | 190,915,292 | +5,161,403 | 6.05% | 3,818,066,014 |
| 2010-09-28 | 2010-09-24 | 18.997 | 185,753,889 | +3,291,320 | 5.88% | 3,528,828,663 |
| 2010-09-27 | 2010-09-22 | 19.086 | 182,462,569 | +3,530,343 | 5.78% | 3,482,424,694 |
| 2010-09-24 | 2010-09-21 | 18.556 | 178,932,226 | +1,752,609 | 5.67% | 3,320,183,270 |
| 2010-09-22 | 2010-09-20 | 18.202 | 177,179,617 | +739,769 | 5.61% | 3,225,040,526 |
| 2010-09-21 | 2010-09-17 | 18.467 | 176,439,848 | +151,427 | 5.59% | 3,258,345,691 |
| 2010-09-20 | 2010-09-16 | 17.996 | 176,288,421 | +943,869 | 5.58% | 3,172,473,045 |
| 2010-09-17 | 2010-09-15 | 17.790 | 175,344,552 | +983,254 | 5.55% | 3,119,336,005 |
| 2010-09-16 | 2010-09-14 | 17.466 | 174,361,298 | +105,252 | 5.52% | 3,045,353,621 |
| 2010-09-15 | 2010-09-13 | 17.083 | 174,256,046 | -21,051 | 5.52% | 2,976,794,068 |
| 2010-09-14 | 2010-09-10 | 16.847 | 174,277,097 | +156,180 | 5.52% | 2,936,089,491 |
| 2010-09-13 | 2010-09-09 | 16.729 | 174,120,917 | +335,749 | 5.51% | 2,912,944,593 |
| 2010-09-10 | 2010-09-08 | 16.671 | 173,785,168 | -196,244 | 5.50% | 2,897,090,633 |
| 2010-09-09 | 2010-09-07 | 16.847 | 173,981,412 | +873,928 | 5.51% | 2,931,108,012 |
| 2010-09-08 | 2010-09-06 | 16.553 | 173,107,484 | +430,513 | 5.48% | 2,865,398,983 |
| 2010-09-07 | 2010-09-03 | 16.052 | 172,676,971 | -1,636,795 | 5.47% | 2,771,812,614 |
| 2010-09-06 | 2010-09-02 | 15.846 | 174,313,766 | +696,019 | 5.52% | 2,762,147,740 |
| 2010-09-03 | 2010-09-01 | 15.787 | 173,617,747 | -1,957,001 | 5.50% | 2,740,891,528 |
| 2010-09-02 | 2010-08-31 | 15.728 | 175,574,748 | +433,908 | 5.56% | 2,761,444,082 |
| 2010-09-01 | 2010-08-30 | 15.964 | 175,140,840 | +82,164 | 5.55% | 2,795,887,275 |
| 2010-08-31 | 2010-08-27 | 15.816 | 175,058,676 | -307,863 | 5.55% | 2,768,795,420 |
| 2010-08-30 | 2010-08-26 | 15.964 | 175,366,539 | +55,682 | 5.57% | 2,799,490,255 |
| 2010-08-27 | 2010-08-25 | 16.317 | 175,310,857 | -193,527 | 5.57% | 2,860,563,021 |
| 2010-08-26 | 2010-08-24 | 16.906 | 175,504,384 | -148,032 | 5.58% | 2,967,104,242 |
| 2010-08-25 | 2010-08-23 | 17.053 | 175,652,416 | +323,904 | 5.58% | 2,995,474,549 |
| 2010-08-24 | 2010-08-20 | 16.995 | 175,328,512 | -109,326 | 5.57% | 2,979,622,896 |
| 2010-08-23 | 2010-08-19 | 17.348 | 175,437,838 | +280,445 | 5.58% | 3,043,487,372 |
| 2010-08-20 | 2010-08-18 | 17.083 | 175,157,393 | -1,064,060 | 5.57% | 2,992,191,665 |
| 2010-08-19 | 2010-08-17 | 17.112 | 176,221,453 | -419,649 | 5.60% | 3,015,559,159 |
| 2010-08-18 | 2010-08-16 | 17.142 | 176,641,102 | -1,153,014 | 5.61% | 3,027,942,981 |
| 2010-08-17 | 2010-08-13 | 17.348 | 177,794,116 | -105,252 | 5.65% | 3,084,363,972 |
| 2010-08-16 | 2010-08-12 | 17.024 | 177,899,368 | -264,147 | 5.65% | 3,028,553,056 |
| 2010-08-13 | 2010-08-11 | 17.230 | 178,163,515 | -387,035 | 5.66% | 3,069,782,324 |
| 2010-08-12 | 2010-08-10 | 17.495 | 178,550,550 | +752,379 | 5.67% | 3,123,781,007 |
| 2010-08-11 | 2010-08-09 | 16.965 | 177,798,171 | -391,128 | 5.65% | 3,016,356,820 |
| 2010-08-10 | 2010-08-06 | 17.289 | 178,189,299 | -230,875 | 5.66% | 3,080,723,087 |
| 2010-08-09 | 2010-08-05 | 17.201 | 178,420,174 | -475,330 | 5.67% | 3,068,949,544 |
| 2010-08-06 | 2010-08-04 | 17.348 | 178,895,504 | -1,134,680 | 5.69% | 3,103,470,799 |
| 2010-08-05 | 2010-08-03 | 17.584 | 180,030,184 | +4,244,350 | 5.72% | 3,165,574,939 |
| 2010-08-04 | 2010-08-02 | 17.230 | 175,785,834 | +655,955 | 5.59% | 3,028,814,547 |
| 2010-08-03 | 2010-07-30 | 16.612 | 175,129,879 | +308,965 | 5.57% | 2,909,191,395 |
| 2010-08-02 | 2010-07-29 | 16.936 | 174,820,914 | +536,368 | 5.56% | 2,960,698,433 |
| 2010-07-30 | 2010-07-28 | 17.201 | 174,284,546 | -653,918 | 5.54% | 2,997,813,902 |
| 2010-07-29 | 2010-07-27 | 17.407 | 174,938,464 | +593,999 | 5.56% | 3,045,129,261 |
| 2010-07-28 | 2010-07-26 | 17.407 | 174,344,465 | +88,731 | 5.54% | 3,034,789,604 |
| 2010-07-27 | 2010-07-23 | 17.554 | 174,255,734 | +2,716 | 5.54% | 3,058,907,048 |
| 2010-07-26 | 2010-07-22 | 17.466 | 174,253,018 | +489,590 | 5.54% | 3,043,462,428 |
| 2010-07-23 | 2010-07-21 | 17.142 | 173,763,428 | +1,673,161 | 5.53% | 2,978,614,525 |
| 2010-07-22 | 2010-07-20 | 16.523 | 172,090,267 | -296,063 | 5.47% | 2,843,492,665 |
| 2010-07-21 | 2010-07-19 | 15.757 | 172,386,330 | +154,822 | 5.48% | 2,716,373,898 |
| 2010-07-20 | 2010-07-16 | 15.905 | 172,231,508 | -613,176 | 5.48% | 2,739,298,165 |
| 2010-07-19 | 2010-07-15 | 15.787 | 172,844,684 | -1,180,176 | 5.50% | 2,728,687,235 |
| 2010-07-16 | 2010-07-14 | 16.347 | 174,024,860 | +2,077,192 | 5.53% | 2,844,704,887 |
| 2010-07-15 | 2010-07-13 | 15.905 | 171,947,668 | -875,965 | 5.47% | 2,734,783,763 |
| 2010-07-14 | 2010-07-12 | 16.435 | 172,823,633 | -596,501 | 5.50% | 2,840,339,621 |
| 2010-07-13 | 2010-07-09 | 16.523 | 173,420,134 | +1,519,697 | 5.51% | 2,865,466,407 |
| 2010-07-12 | 2010-07-08 | 15.816 | 171,900,437 | +3,840,666 | 5.47% | 2,718,843,496 |
| 2010-07-09 | 2010-07-07 | 15.021 | 168,059,771 | +108,646 | 5.34% | 2,524,450,656 |
| 2010-07-08 | 2010-07-06 | 15.404 | 167,951,125 | -129,018 | 5.34% | 2,587,125,811 |
| 2010-07-07 | 2010-07-05 | 14.903 | 168,080,143 | +1,845,638 | 5.34% | 2,504,954,654 |
| 2010-07-06 | 2010-07-02 | 15.345 | 166,234,505 | +179,946 | 5.29% | 2,550,890,641 |
| 2010-07-05 | 2010-06-30 | 15.757 | 166,054,559 | +271,591 | 5.28% | 2,616,601,152 |
| 2010-07-02 | 2010-06-29 | 16.140 | 165,782,968 | +264,827 | 5.27% | 2,675,798,535 |
| 2010-06-30 | 2010-06-28 | 16.818 | 165,518,141 | +213,898 | 5.27% | 2,783,650,142 |
| 2010-06-29 | 2010-06-25 | 17.024 | 165,304,243 | -44,138 | 5.26% | 2,814,134,058 |
| 2010-06-28 | 2010-06-24 | 17.289 | 165,348,381 | -472,992 | 5.26% | 2,858,715,858 |
| 2010-06-25 | 2010-06-23 | 17.672 | 165,821,373 | +826,395 | 5.27% | 2,930,385,116 |
| 2010-06-24 | 2010-06-22 | 18.320 | 164,994,978 | +6,948,644 | 5.25% | 3,022,693,089 |
| 2010-06-23 | 2010-06-21 | 17.937 | 158,046,334 | +566,321 | 5.03% | 2,834,879,881 |
| 2010-06-22 | 2010-06-18 | 16.494 | 157,480,013 | -255,999 | 5.01% | 2,597,445,307 |
| 2010-06-21 | 2010-06-17 | 16.199 | 157,736,012 | +1,551,613 | 5.02% | 2,555,209,354 |
| 2010-06-18 | 2010-06-15 | 15.551 | 156,184,399 | -25,804 | 4.97% | 2,428,871,371 |
| 2010-06-17 | 2010-06-14 | 15.757 | 156,210,203 | -255,320 | 4.97% | 2,461,478,923 |
| 2010-06-15 | 2010-06-11 | 15.787 | 156,465,523 | +2,180,202 | 4.98% | 2,470,110,538 |
| 2010-06-14 | 2010-06-10 | 14.903 | 154,285,321 | +192,548 | 4.91% | 2,299,365,802 |
| 2010-06-11 | 2010-06-09 | 15.139 | 154,092,773 | -216,615 | 4.90% | 2,332,804,435 |
| 2010-06-10 | 2010-06-08 | 15.463 | 154,309,388 | -1,142,528 | 4.91% | 2,386,077,771 |
| 2010-06-09 | 2010-06-07 | 15.875 | 155,451,916 | -68,583 | 4.94% | 2,467,844,477 |
| 2010-06-08 | 2010-06-04 | 16.229 | 155,520,499 | +1,193,467 | 4.95% | 2,523,900,226 |
| 2010-06-07 | 2010-06-03 | 16.052 | 154,327,032 | -727,114 | 4.91% | 2,477,259,194 |
| 2010-06-04 | 2010-06-02 | 15.551 | 155,054,146 | +1,295,852 | 4.93% | 2,411,294,461 |
| 2010-06-03 | 2010-06-01 | 16.199 | 153,758,294 | +371,436 | 4.89% | 2,490,773,198 |
| 2010-06-02 | 2010-05-31 | 17.053 | 153,386,858 | -738,798 | 4.88% | 2,615,770,621 |
| 2010-06-01 | 2010-05-28 | 17.260 | 154,125,656 | +4,006,211 | 4.90% | 2,660,146,144 |
| 2010-05-31 | 2010-05-27 | 16.671 | 150,119,445 | -573,791 | 4.78% | 2,502,570,518 |
| 2010-05-28 | 2010-05-26 | 15.640 | 150,693,236 | +825,377 | 4.79% | 2,356,791,824 |
| 2010-05-27 | 2010-05-25 | 14.756 | 149,867,859 | -450,502 | 4.77% | 2,211,460,423 |
| 2010-05-26 | 2010-05-24 | 16.229 | 150,318,361 | -507,823 | 4.78% | 2,439,476,132 |
| 2010-05-25 | 2010-05-20 | 15.492 | 150,826,184 | -1,003,150 | 4.80% | 2,336,659,494 |
| 2010-05-24 | 2010-05-19 | 16.111 | 151,829,334 | -983,362 | 4.83% | 2,446,109,847 |
| 2010-05-20 | 2010-05-18 | 17.024 | 152,812,696 | +855,015 | 4.86% | 2,601,478,368 |
| 2010-05-19 | 2010-05-17 | 17.584 | 151,957,681 | -165,385 | 4.83% | 2,671,959,869 |
| 2010-05-18 | 2010-05-14 | 18.379 | 152,123,066 | -1,118,383 | 4.84% | 2,795,841,855 |
| 2010-05-17 | 2010-05-13 | 18.232 | 153,241,449 | -1,552,971 | 4.87% | 2,793,829,132 |
| 2010-05-14 | 2010-05-12 | 17.849 | 154,794,420 | +291,666 | 4.93% | 2,762,872,655 |
| 2010-05-13 | 2010-05-11 | 18.143 | 154,502,754 | -1,296,971 | 4.92% | 2,803,172,861 |
| 2010-05-12 | 2010-05-10 | 17.966 | 155,799,725 | -403,351 | 4.96% | 2,799,171,221 |
| 2010-05-11 | 2010-05-07 | 16.965 | 156,203,076 | -1,736,991 | 4.98% | 2,649,994,716 |
| 2010-05-10 | 2010-05-06 | 17.819 | 157,940,067 | -436,714 | 5.03% | 2,814,366,387 |
| 2010-05-07 | 2010-05-05 | 18.556 | 158,376,781 | +705,526 | 5.06% | 2,938,765,981 |
| 2010-05-06 | 2010-05-04 | 19.321 | 157,671,255 | +478,725 | 5.03% | 3,046,416,693 |
| 2010-05-05 | 2010-05-03 | 19.321 | 157,192,530 | +16,297 | 5.02% | 3,037,167,095 |
| 2010-05-04 | 2010-04-30 | 19.793 | 157,176,233 | +1,077,854 | 5.02% | 3,110,921,781 |
| 2010-05-03 | 2010-04-29 | 19.145 | 156,098,379 | -591,447 | 4.98% | 2,988,441,044 |
| 2010-04-30 | 2010-04-28 | 19.498 | 156,689,826 | -920,781 | 5.00% | 3,055,144,320 |
| 2010-04-29 | 2010-04-27 | 20.028 | 157,610,607 | -1,095,296 | 5.03% | 3,156,656,292 |
| 2010-04-28 | 2010-04-26 | 20.411 | 158,705,903 | +321,866 | 5.07% | 3,239,360,317 |
| 2010-04-27 | 2010-04-23 | 19.586 | 158,384,037 | +991,402 | 5.06% | 3,102,172,877 |
| 2010-04-26 | 2010-04-22 | 19.734 | 157,392,635 | +676,143 | 5.02% | 3,105,933,490 |
| 2010-04-23 | 2010-04-21 | 19.473 | 156,716,492 | -2,153,924 | 5.00% | 3,051,680,606 |
| 2010-04-22 | 2010-04-20 | 19.178 | 158,870,416 | -1,009,330 | 5.07% | 3,046,750,071 |
| 2010-04-21 | 2010-04-19 | 18.853 | 159,879,746 | -1,552,333 | 5.11% | 3,014,218,620 |
| 2010-04-20 | 2010-04-16 | 19.561 | 161,432,079 | -88,802 | 5.16% | 3,157,794,098 |
| 2010-04-19 | 2010-04-15 | 20.151 | 161,520,881 | -771,422 | 5.17% | 3,254,841,307 |
| 2010-04-16 | 2010-04-14 | 20.210 | 162,292,303 | +786,548 | 5.19% | 3,279,962,928 |
| 2010-04-15 | 2010-04-13 | 20.948 | 161,505,755 | -776,506 | 5.16% | 3,383,193,140 |
| 2010-04-14 | 2010-04-12 | 20.918 | 162,282,261 | +364,697 | 5.19% | 3,394,671,275 |
| 2010-04-13 | 2010-04-09 | 21.066 | 161,917,564 | +37,283 | 5.18% | 3,410,928,483 |
| 2010-04-12 | 2010-04-08 | 20.977 | 161,880,281 | +615,206 | 5.18% | 3,395,814,753 |
| 2010-04-09 | 2010-04-07 | 21.066 | 161,265,075 | -12,033 | 5.16% | 3,397,183,258 |
| 2010-04-08 | 2010-04-01 | 20.210 | 161,277,108 | +372,154 | 5.16% | 3,259,445,615 |
| 2010-04-07 | 2010-03-31 | 19.148 | 160,904,954 | +383,322 | 5.15% | 3,081,020,251 |
| 2010-04-01 | 2010-03-30 | 19.355 | 160,521,632 | +1,062,261 | 5.13% | 3,106,832,548 |
| 2010-03-31 | 2010-03-29 | 19.945 | 159,459,371 | +1,503,527 | 5.10% | 3,180,366,594 |
| 2010-03-30 | 2010-03-26 | 19.060 | 157,955,844 | +897,183 | 5.05% | 3,010,569,496 |
| 2010-03-29 | 2010-03-25 | 18.115 | 157,058,661 | -1,900,422 | 5.02% | 2,845,186,256 |
| 2010-03-26 | 2010-03-24 | 18.381 | 158,959,083 | -326,736 | 5.08% | 2,921,822,546 |
| 2010-03-25 | 2010-03-23 | 18.381 | 159,285,819 | +595,852 | 5.09% | 2,927,828,271 |
| 2010-03-24 | 2010-03-22 | 18.410 | 158,689,967 | +127,020 | 5.08% | 2,921,557,916 |
| 2010-03-23 | 2010-03-19 | 18.853 | 158,562,947 | -543,656 | 5.07% | 2,989,392,961 |
| 2010-03-22 | 2010-03-18 | 18.883 | 159,106,603 | +1,702,144 | 5.09% | 3,004,336,803 |
| 2010-03-19 | 2010-03-17 | 17.879 | 157,404,459 | +74,567 | 5.03% | 2,814,298,088 |
| 2010-03-18 | 2010-03-16 | 17.466 | 157,329,892 | +82,375 | 5.03% | 2,747,978,887 |
| 2010-03-17 | 2010-03-15 | 18.086 | 157,247,517 | +1,570,636 | 5.03% | 2,843,968,040 |
| 2010-03-16 | 2010-03-12 | 17.968 | 155,676,881 | +196,584 | 4.98% | 2,797,189,279 |
| 2010-03-15 | 2010-03-11 | 18.263 | 155,480,297 | -107,443 | 4.97% | 2,839,529,932 |
| 2010-03-12 | 2010-03-10 | 18.115 | 155,587,740 | +74,566 | 4.98% | 2,818,539,880 |
| 2010-03-11 | 2010-03-09 | 17.820 | 155,513,174 | -1,245,813 | 4.97% | 2,771,306,526 |
| 2010-03-10 | 2010-03-08 | 17.230 | 156,758,987 | -29,148 | 5.01% | 2,701,007,163 |
| 2010-03-09 | 2010-03-05 | 16.581 | 156,788,135 | -723,971 | 5.01% | 2,599,740,203 |
| 2010-03-08 | 2010-03-04 | 16.640 | 157,512,106 | +621,611 | 5.04% | 2,621,038,997 |
| 2010-03-05 | 2010-03-03 | 16.965 | 156,890,495 | +250,814 | 5.02% | 2,661,613,057 |
| 2010-03-04 | 2010-03-02 | 17.083 | 156,639,681 | -235,222 | 5.01% | 2,675,844,021 |
| 2010-03-03 | 2010-03-01 | 17.260 | 156,874,903 | -595,487 | 5.02% | 2,707,632,865 |
| 2010-03-02 | 2010-02-26 | 16.670 | 157,470,390 | +3,005,019 | 5.04% | 2,624,990,835 |
| 2010-03-01 | 2010-02-25 | 16.050 | 154,465,371 | +814,450 | 4.94% | 2,479,193,771 |
| 2010-02-26 | 2010-02-24 | 16.286 | 153,650,921 | +1,578,335 | 4.91% | 2,502,388,215 |
| 2010-02-25 | 2010-02-23 | 16.168 | 152,072,586 | -88,802 | 4.86% | 2,458,736,170 |
| 2010-02-24 | 2010-02-22 | 15.431 | 152,161,388 | -1,452,255 | 4.87% | 2,347,937,815 |
| 2010-02-23 | 2010-02-19 | 14.840 | 153,613,643 | +322,126 | 4.91% | 2,279,702,703 |
| 2010-02-22 | 2010-02-18 | 15.519 | 153,291,517 | +167,435 | 4.90% | 2,378,944,481 |
| 2010-02-19 | 2010-02-17 | 15.932 | 153,124,082 | +10,616 | 4.90% | 2,439,594,796 |
| 2010-02-18 | 2010-02-12 | 16.404 | 153,113,466 | +1,106,970 | 4.90% | 2,511,704,940 |
| 2010-02-17 | 2010-02-11 | 16.050 | 152,006,496 | +321,313 | 4.86% | 2,439,728,436 |
| 2010-02-12 | 2010-02-10 | 15.342 | 151,685,183 | +1,104,686 | 4.85% | 2,327,163,753 |
| 2010-02-11 | 2010-02-09 | 14.678 | 150,580,497 | -1,172,474 | 4.82% | 2,210,254,339 |
| 2010-02-10 | 2010-02-08 | 15.195 | 151,752,971 | -109,816 | 4.85% | 2,305,817,187 |
| 2010-02-09 | 2010-02-05 | 15.814 | 151,862,787 | -796,503 | 4.86% | 2,401,577,444 |
| 2010-02-08 | 2010-02-04 | 16.640 | 152,659,290 | +2,490,513 | 4.88% | 2,540,286,982 |
| 2010-02-05 | 2010-02-03 | 16.906 | 150,168,777 | -977,496 | 4.80% | 2,538,719,426 |
| 2010-02-04 | 2010-02-02 | 16.168 | 151,146,273 | +7,227,803 | 4.83% | 2,443,759,380 |
| 2010-02-03 | 2010-02-01 | 15.755 | 143,918,470 | +94,237 | 4.60% | 2,267,452,672 |
| 2010-02-02 | 2010-01-29 | 16.227 | 143,824,233 | -576,193 | 4.60% | 2,333,862,128 |
| 2010-02-01 | 2010-01-28 | 16.375 | 144,400,426 | -1,722,481 | 4.62% | 2,364,514,045 |
| 2010-01-29 | 2010-01-27 | 16.552 | 146,122,907 | +117,273 | 4.67% | 2,418,586,394 |
| 2010-01-28 | 2010-01-26 | 16.463 | 146,005,634 | -2,245,800 | 4.67% | 2,403,722,086 |
| 2010-01-27 | 2010-01-25 | 17.732 | 148,251,434 | -616,866 | 4.74% | 2,628,777,418 |
| 2010-01-26 | 2010-01-22 | 18.086 | 148,868,300 | -1,973,633 | 4.76% | 2,692,422,083 |
| 2010-01-25 | 2010-01-21 | 17.555 | 150,841,933 | -1,052,362 | 4.82% | 2,648,009,235 |
| 2010-01-22 | 2010-01-20 | 18.410 | 151,894,295 | -4,126,902 | 4.86% | 2,796,446,356 |
| 2010-01-21 | 2010-01-19 | 18.735 | 156,021,197 | -1,802,470 | 4.99% | 2,923,060,278 |
| 2010-01-20 | 2010-01-18 | 18.499 | 157,823,667 | -468,411 | 5.05% | 2,919,578,193 |
| 2010-01-19 | 2010-01-15 | 19.296 | 158,292,078 | +664,995 | 5.06% | 3,054,339,926 |
| 2010-01-18 | 2010-01-14 | 19.355 | 157,627,083 | +579,583 | 5.04% | 3,050,809,700 |
| 2010-01-15 | 2010-01-13 | 18.735 | 157,047,500 | +997,927 | 5.02% | 2,942,288,085 |
| 2010-01-14 | 2010-01-12 | 19.443 | 156,049,573 | +36,605 | 4.99% | 3,034,089,865 |
| 2010-01-13 | 2010-01-11 | 19.532 | 156,012,968 | -659,572 | 4.99% | 3,047,187,155 |
| 2010-01-12 | 2010-01-08 | 19.325 | 156,672,540 | +318,127 | 5.01% | 3,027,712,437 |
| 2010-01-11 | 2010-01-07 | 20.063 | 156,354,413 | +972,994 | 5.00% | 3,136,891,494 |
| 2010-01-08 | 2010-01-06 | 20.122 | 155,381,419 | -662,578 | 4.97% | 3,126,539,346 |
| 2010-01-07 | 2010-01-05 | 20.299 | 156,043,997 | -3,430,047 | 4.99% | 3,167,495,049 |
| 2010-01-06 | 2010-01-04 | 19.325 | 159,474,044 | -2,227,497 | 5.10% | 3,081,851,781 |
| 2010-01-05 | 2009-12-31 | 18.440 | 161,701,541 | +597,208 | 5.17% | 2,981,773,265 |
| 2010-01-04 | 2009-12-29 | 18.292 | 161,104,333 | +67,787 | 5.15% | 2,946,994,675 |
| 2009-12-30 | 2009-12-28 | 18.292 | 161,036,546 | -76,599 | 5.15% | 2,945,754,684 |
| 2009-12-29 | 2009-12-24 | 18.263 | 161,113,145 | -579,283 | 5.15% | 2,942,402,391 |
| 2009-12-28 | 2009-12-22 | 18.233 | 161,692,428 | +2,241,054 | 5.17% | 2,948,211,243 |
| 2009-12-23 | 2009-12-21 | 18.292 | 159,451,374 | +2,755,562 | 5.10% | 2,916,757,988 |
| 2009-12-22 | 2009-12-18 | 17.260 | 156,695,812 | -1,639,780 | 5.01% | 2,704,541,786 |
| 2009-12-21 | 2009-12-17 | 18.440 | 158,335,592 | -1,674,651 | 5.06% | 2,919,705,231 |
| 2009-12-18 | 2009-12-16 | 19.089 | 160,010,243 | +2,014,644 | 5.12% | 3,054,446,382 |
| 2009-12-17 | 2009-12-15 | 19.561 | 157,995,599 | -1,253,390 | 5.05% | 3,090,572,662 |
| 2009-12-16 | 2009-12-14 | 19.266 | 159,248,989 | -1,231,021 | 5.09% | 3,068,105,616 |
| 2009-12-15 | 2009-12-11 | 19.030 | 160,480,010 | -217,598 | 5.13% | 3,053,944,202 |
| 2009-12-14 | 2009-12-10 | 18.912 | 160,697,608 | -368,086 | 5.14% | 3,039,120,236 |
| 2009-12-11 | 2009-12-09 | 19.001 | 161,065,694 | -1,848,091 | 5.15% | 3,060,337,726 |
| 2009-12-10 | 2009-12-08 | 19.473 | 162,913,785 | -3,638,296 | 5.21% | 3,172,358,134 |
| 2009-12-09 | 2009-12-07 | 19.561 | 166,552,081 | -1,036,268 | 5.33% | 3,257,947,130 |
| 2009-12-08 | 2009-12-04 | 19.974 | 167,588,349 | -1,444,551 | 5.36% | 3,347,441,004 |
| 2009-12-07 | 2009-12-03 | 20.505 | 169,032,900 | -1,697,399 | 5.41% | 3,466,063,281 |
| 2009-12-04 | 2009-12-02 | 21.007 | 170,730,299 | -345,716 | 5.46% | 3,586,501,650 |
| 2009-12-03 | 2009-12-01 | 20.712 | 171,076,015 | -1,760,819 | 5.47% | 3,543,289,832 |
| 2009-12-02 | 2009-11-30 | 20.859 | 172,836,834 | +13,105,476 | 5.53% | 3,605,256,401 |
| 2009-12-01 | 2009-11-27 | 19.296 | 159,731,358 | -2,451,874 | 5.11% | 3,082,111,690 |
| 2009-11-30 | 2009-11-26 | 20.623 | 162,183,232 | +31,860 | 5.19% | 3,344,749,266 |
| 2009-11-27 | 2009-11-25 | 20.712 | 162,151,372 | +20,732 | 5.19% | 3,358,399,779 |
| 2009-11-26 | 2009-11-24 | 20.386 | 162,130,640 | +352,656 | 5.19% | 3,305,202,282 |
| 2009-11-25 | 2009-11-23 | 20.090 | 161,777,984 | +1,436,399 | 5.19% | 3,250,146,359 |
| 2009-11-24 | 2009-11-20 | 19.676 | 160,341,585 | -515,076 | 5.14% | 3,154,870,540 |
| 2009-11-23 | 2009-11-19 | 20.001 | 160,856,661 | -509,267 | 5.16% | 3,217,358,610 |
| 2009-11-20 | 2009-11-18 | 20.209 | 161,365,928 | -1,715,568 | 5.18% | 3,260,965,984 |
| 2009-11-19 | 2009-11-17 | 19.498 | 163,081,496 | -4,637,339 | 5.23% | 3,179,829,443 |
| 2009-11-18 | 2009-11-16 | 20.179 | 167,718,835 | -3,623,106 | 5.38% | 3,384,386,365 |
| 2009-11-17 | 2009-11-13 | 19.735 | 171,341,941 | -1,689,205 | 5.50% | 3,381,452,112 |
| 2009-11-16 | 2009-11-12 | 18.995 | 173,031,146 | -1,782,874 | 5.55% | 3,286,798,175 |
| 2009-11-13 | 2009-11-11 | 18.492 | 174,814,020 | -804,383 | 5.61% | 3,232,734,233 |
| 2009-11-12 | 2009-11-10 | 18.374 | 175,618,403 | -2,477,067 | 5.63% | 3,226,824,522 |
| 2009-11-11 | 2009-11-09 | 18.729 | 178,095,470 | -4,714,770 | 5.71% | 3,335,571,911 |
| 2009-11-10 | 2009-11-06 | 17.694 | 182,810,240 | +1,117,350 | 5.87% | 3,234,561,610 |
| 2009-11-09 | 2009-11-05 | 16.747 | 181,692,890 | +293,324 | 5.83% | 3,042,762,737 |
| 2009-11-06 | 2009-11-04 | 17.191 | 181,399,566 | -625,256 | 5.82% | 3,118,358,923 |
| 2009-11-05 | 2009-11-03 | 17.013 | 182,024,822 | +29,742 | 5.84% | 3,096,793,058 |
| 2009-11-04 | 2009-11-02 | 17.457 | 181,995,080 | +1,894,019 | 5.84% | 3,177,059,762 |
| 2009-11-03 | 2009-10-30 | 16.806 | 180,101,061 | +1,937,280 | 6.13% | 3,026,762,412 |
| 2009-11-02 | 2009-10-29 | 15.948 | 178,163,781 | +22,781,227 | 6.07% | 2,841,331,532 |
| 2009-10-30 | 2009-10-28 | 18.019 | 155,382,554 | -1,554,691 | 5.29% | 2,799,840,383 |
| 2009-10-29 | 2009-10-27 | 18.019 | 156,937,245 | -1,736,822 | 5.34% | 2,827,854,382 |
| 2009-10-28 | 2009-10-23 | 18.078 | 158,674,067 | -1,845,351 | 5.40% | 2,868,539,857 |
| 2009-10-27 | 2009-10-22 | 17.605 | 160,519,418 | +497,125 | 5.46% | 2,825,909,615 |
| 2009-10-23 | 2009-10-21 | 17.871 | 160,022,293 | +1,528,976 | 5.45% | 2,859,770,309 |
| 2009-10-22 | 2009-10-20 | 17.131 | 158,493,317 | -404,896 | 5.40% | 2,715,208,867 |
| 2009-10-21 | 2009-10-19 | 15.859 | 158,898,213 | +195,350 | 5.41% | 2,519,982,517 |
| 2009-10-20 | 2009-10-16 | 16.007 | 158,702,863 | +153,065 | 5.40% | 2,540,362,842 |
| 2009-10-19 | 2009-10-15 | 15.977 | 158,549,798 | +535,731 | 5.40% | 2,533,221,573 |
| 2009-10-16 | 2009-10-14 | 15.770 | 158,014,067 | +103,711 | 5.38% | 2,491,934,858 |
| 2009-10-15 | 2009-10-13 | 15.415 | 157,910,356 | +1,569,563 | 5.38% | 2,434,232,525 |
| 2009-10-14 | 2009-10-12 | 15.415 | 156,340,793 | +1,134,924 | 5.32% | 2,410,037,270 |
| 2009-10-13 | 2009-10-09 | 15.386 | 155,205,869 | -170,041 | 5.28% | 2,387,949,886 |
| 2009-10-12 | 2009-10-08 | 15.297 | 155,375,910 | -1,621,225 | 5.29% | 2,376,774,357 |
| 2009-10-09 | 2009-10-07 | 14.616 | 156,997,135 | -193,998 | 5.34% | 2,294,734,268 |
| 2009-10-08 | 2009-10-06 | 14.764 | 157,191,133 | +813,847 | 5.35% | 2,320,824,577 |
| 2009-10-07 | 2009-10-05 | 13.788 | 156,377,286 | +102,745 | 5.32% | 2,156,121,912 |
| 2009-10-06 | 2009-10-02 | 14.010 | 156,274,541 | +45,964 | 5.32% | 2,189,384,002 |
| 2009-10-05 | 2009-09-30 | 14.764 | 156,228,577 | -118,291 | 5.32% | 2,306,613,065 |
| 2009-10-02 | 2009-09-29 | 14.498 | 156,346,868 | -2,063,707 | 5.32% | 2,266,725,815 |
| 2009-09-30 | 2009-09-28 | 14.025 | 158,410,575 | +4,124 | 5.39% | 2,221,653,049 |
| 2009-09-29 | 2009-09-25 | 14.616 | 158,406,451 | +196,026 | 5.39% | 2,315,333,406 |
| 2009-09-28 | 2009-09-24 | 14.513 | 158,210,425 | -171,015 | 5.39% | 2,296,084,326 |
| 2009-09-25 | 2009-09-23 | 15.031 | 158,381,440 | -688,591 | 5.39% | 2,380,574,211 |
| 2009-09-24 | 2009-09-22 | 14.853 | 159,070,031 | -727,091 | 5.42% | 2,362,684,912 |
| 2009-09-23 | 2009-09-21 | 14.572 | 159,797,122 | -1,676,535 | 5.44% | 2,328,567,936 |
| 2009-09-22 | 2009-09-18 | 15.267 | 161,473,657 | +654,022 | 5.50% | 2,465,273,502 |
| 2009-09-21 | 2009-09-17 | 15.593 | 160,819,635 | -452,888 | 5.47% | 2,507,629,743 |
| 2009-09-18 | 2009-09-16 | 15.504 | 161,272,523 | -454,916 | 5.49% | 2,500,376,406 |
| 2009-09-17 | 2009-09-15 | 15.386 | 161,727,439 | -1,931,013 | 5.51% | 2,488,288,762 |
| 2009-09-16 | 2009-09-14 | 15.563 | 163,658,452 | -695,630 | 5.57% | 2,547,052,567 |
| 2009-09-15 | 2009-09-11 | 15.948 | 164,354,082 | +2,238,707 | 5.60% | 2,621,096,347 |
| 2009-09-14 | 2009-09-10 | 15.238 | 162,115,375 | +317,698 | 5.52% | 2,470,274,181 |
| 2009-09-11 | 2009-09-09 | 14.143 | 161,797,677 | -1,386,326 | 5.52% | 2,288,304,969 |
| 2009-09-10 | 2009-09-08 | 14.025 | 163,184,003 | +1,480,479 | 5.57% | 2,288,598,712 |
| 2009-09-09 | 2009-09-07 | 14.113 | 161,703,524 | +919,167 | 5.52% | 2,282,188,899 |
| 2009-09-08 | 2009-09-04 | 14.039 | 160,784,357 | -349,467 | 5.49% | 2,257,323,147 |
| 2009-09-07 | 2009-09-03 | 13.892 | 161,133,824 | +2,135,138 | 5.50% | 2,238,391,435 |
| 2009-09-04 | 2009-09-02 | 13.670 | 158,998,686 | -636,747 | 5.42% | 2,173,447,908 |
| 2009-09-03 | 2009-09-01 | 13.536 | 159,635,433 | +650,266 | 5.45% | 2,160,897,256 |
| 2009-09-02 | 2009-08-31 | 12.678 | 158,985,167 | -480,773 | 5.42% | 2,015,678,013 |
| 2009-09-01 | 2009-08-28 | 12.871 | 159,465,940 | -717,862 | 5.44% | 2,052,442,123 |
| 2009-08-31 | 2009-08-27 | 13.241 | 160,183,802 | -89,158 | 5.46% | 2,120,925,248 |
| 2009-08-28 | 2009-08-26 | 13.877 | 160,272,960 | +310,938 | 5.47% | 2,224,061,670 |
| 2009-08-27 | 2009-08-25 | 14.025 | 159,962,022 | -216,516 | 5.46% | 2,243,411,552 |
| 2009-08-26 | 2009-08-24 | 13.832 | 160,178,538 | +2,533,409 | 5.46% | 2,215,642,390 |
| 2009-08-25 | 2009-08-21 | 13.063 | 157,645,129 | +3,245,249 | 5.38% | 2,059,325,462 |
| 2009-08-24 | 2009-08-20 | 12.131 | 154,399,880 | +1,655,408 | 5.27% | 1,873,029,166 |
| 2009-08-21 | 2009-08-19 | 11.628 | 152,744,472 | +517,780 | 5.21% | 1,776,117,842 |
| 2009-08-20 | 2009-08-18 | 11.924 | 152,226,692 | -1,273,495 | 5.19% | 1,815,137,717 |
| 2009-08-19 | 2009-08-17 | 11.954 | 153,500,187 | +438,017 | 5.24% | 1,834,864,503 |
| 2009-08-18 | 2009-08-14 | 12.797 | 153,062,170 | -2,940,056 | 5.22% | 1,958,699,006 |
| 2009-08-17 | 2009-08-13 | 13.167 | 156,002,226 | +2,003,524 | 5.32% | 2,054,019,354 |
| 2009-08-14 | 2009-08-12 | 12.427 | 153,998,702 | -728,677 | 5.25% | 1,913,727,403 |
| 2009-08-13 | 2009-08-11 | 12.738 | 154,727,379 | -52,048 | 5.28% | 1,970,852,169 |
| 2009-08-12 | 2009-08-10 | 12.945 | 154,779,427 | +114,236 | 5.28% | 2,003,572,291 |
| 2009-08-11 | 2009-08-07 | 12.442 | 154,665,191 | +124,375 | 5.28% | 1,924,297,906 |
| 2009-08-10 | 2009-08-06 | 13.167 | 154,540,816 | -992,299 | 5.27% | 2,034,777,549 |
| 2009-08-07 | 2009-08-05 | 14.113 | 155,533,115 | +428,465 | 5.31% | 2,195,103,358 |
| 2009-08-06 | 2009-08-04 | 13.507 | 155,104,650 | +1,709,484 | 5.29% | 2,094,977,316 |
| 2009-08-05 | 2009-08-03 | 12.471 | 153,395,166 | -1,887,935 | 5.23% | 1,913,035,273 |
| 2009-08-04 | 2009-07-31 | 11.820 | 155,283,101 | +485,173 | 5.30% | 1,835,501,332 |
| 2009-08-03 | 2009-07-30 | 11.643 | 154,797,928 | +12,601 | 5.28% | 1,802,285,568 |
| 2009-07-31 | 2009-07-29 | 12.190 | 154,785,327 | +1,618,691 | 5.28% | 1,886,864,571 |
| 2009-07-30 | 2009-07-28 | 12.205 | 153,166,636 | +196,702 | 5.23% | 1,869,398,337 |
| 2009-07-29 | 2009-07-27 | 11.347 | 152,969,934 | +1,521,569 | 5.22% | 1,735,742,001 |
| 2009-07-28 | 2009-07-24 | 10.563 | 151,448,365 | -52,048 | 5.17% | 1,599,729,414 |
| 2009-07-27 | 2009-07-23 | 10.637 | 151,500,413 | -2,650,545 | 5.17% | 1,611,485,627 |
| 2009-07-24 | 2009-07-22 | 10.400 | 154,150,958 | +1,031,098 | 5.26% | 1,603,191,060 |
| 2009-07-23 | 2009-07-21 | 10.267 | 153,119,860 | +489,383 | 5.22% | 1,572,080,291 |
| 2009-07-22 | 2009-07-20 | 9.217 | 152,630,477 | +63,877 | 5.21% | 1,406,737,412 |
| 2009-07-21 | 2009-07-17 | 8.980 | 152,566,600 | +107,477 | 5.21% | 1,370,035,714 |
| 2009-07-20 | 2009-07-16 | 8.817 | 152,459,123 | +1,330,275 | 5.20% | 1,344,260,404 |
| 2009-07-17 | 2009-07-15 | 8.403 | 151,128,848 | -199,677 | 5.16% | 1,269,928,989 |
| 2009-07-16 | 2009-07-14 | 8.151 | 151,328,525 | -157,943 | 5.16% | 1,233,548,209 |
| 2009-07-15 | 2009-07-13 | 8.299 | 151,486,468 | +954,986 | 5.17% | 1,257,246,486 |
| 2009-07-14 | 2009-07-10 | 8.151 | 150,531,482 | +1,187,890 | 5.14% | 1,227,051,146 |
| 2009-07-13 | 2009-07-09 | 7.811 | 149,343,592 | +530,050 | 5.10% | 1,166,552,381 |
| 2009-07-10 | 2009-07-08 | 7.293 | 148,813,542 | -1,011,670 | 5.08% | 1,085,358,226 |
| 2009-07-09 | 2009-07-07 | 7.412 | 149,825,212 | +1,970,634 | 5.11% | 1,110,468,787 |
| 2009-07-08 | 2009-07-06 | 7.471 | 147,854,578 | -143,902 | 5.05% | 1,104,612,322 |
| 2009-07-07 | 2009-07-03 | 7.353 | 147,998,480 | +1,141,527 | 5.05% | 1,088,171,565 |
| 2009-07-06 | 2009-07-02 | 7.471 | 146,856,953 | -907,498 | 5.01% | 1,097,159,128 |
| 2009-07-03 | 2009-06-30 | 7.574 | 147,764,451 | +314,926 | 5.04% | 1,119,241,113 |
| 2009-07-02 | 2009-06-29 | 7.678 | 147,449,525 | -721,241 | 5.03% | 1,132,125,220 |
| 2009-06-30 | 2009-06-26 | 7.648 | 148,170,766 | -2,001,178 | 5.06% | 1,133,278,888 |
| 2009-06-29 | 2009-06-25 | 7.545 | 150,171,944 | -2,127,223 | 5.12% | 1,133,033,389 |
| 2009-06-26 | 2009-06-24 | 7.323 | 152,299,167 | -3,256,577 | 5.20% | 1,115,286,528 |
| 2009-06-25 | 2009-06-23 | 6.909 | 155,555,744 | -783,970 | 5.31% | 1,074,698,548 |
| 2009-06-24 | 2009-06-22 | 7.397 | 156,339,714 | -1,287,555 | 5.33% | 1,156,439,845 |
| 2009-06-23 | 2009-06-19 | 7.412 | 157,627,269 | -65,973 | 5.38% | 1,168,295,776 |
| 2009-06-22 | 2009-06-18 | 7.323 | 157,693,242 | -603,625 | 5.38% | 1,154,787,330 |
| 2009-06-19 | 2009-06-17 | 7.515 | 158,296,867 | -2,083,557 | 5.40% | 1,189,651,512 |
| 2009-06-18 | 2009-06-16 | 7.619 | 160,380,424 | -1,295,644 | 5.48% | 1,221,918,713 |
| 2009-06-17 | 2009-06-15 | 7.944 | 161,676,068 | -92,470 | 5.52% | 1,284,410,223 |
| 2009-06-16 | 2009-06-12 | 8.403 | 161,768,538 | -1,583,960 | 5.52% | 1,359,333,831 |
| 2009-06-15 | 2009-06-11 | 8.595 | 163,352,498 | -1,014,425 | 5.58% | 1,404,059,919 |
| 2009-06-12 | 2009-06-10 | 8.388 | 164,366,923 | -1,179,672 | 5.61% | 1,378,736,310 |
| 2009-06-11 | 2009-06-09 | 8.373 | 165,546,595 | -313,237 | 5.65% | 1,386,182,504 |
| 2009-06-10 | 2009-06-08 | 9.113 | 165,859,832 | +310,533 | 5.66% | 1,511,491,338 |
| 2009-06-09 | 2009-06-05 | 9.246 | 165,549,299 | -161,553 | 5.65% | 1,530,703,562 |
| 2009-06-08 | 2009-06-04 | 9.024 | 165,710,852 | -1,036,235 | 5.66% | 1,495,424,579 |
| 2009-06-05 | 2009-06-03 | 9.261 | 166,747,087 | -283,157 | 5.69% | 1,544,245,407 |
| 2009-06-04 | 2009-06-02 | 9.054 | 167,030,244 | -1,327,841 | 5.70% | 1,512,273,239 |
| 2009-06-03 | 2009-06-01 | 8.936 | 168,358,085 | +260,444 | 5.75% | 1,504,369,934 |
| 2009-06-02 | 2009-05-29 | 8.299 | 168,097,641 | +1,045,999 | 5.74% | 1,395,109,222 |
| 2009-06-01 | 2009-05-27 | 8.373 | 167,051,642 | -951,293 | 5.70% | 1,398,784,816 |
| 2009-05-29 | 2009-05-26 | 8.285 | 168,002,935 | -366,366 | 5.74% | 1,391,837,794 |
| 2009-05-27 | 2009-05-25 | 8.418 | 168,369,301 | +315,197 | 5.75% | 1,417,290,593 |
| 2009-05-26 | 2009-05-22 | 8.107 | 168,054,104 | +156,685 | 5.74% | 1,362,427,530 |
| 2009-05-25 | 2009-05-21 | 8.329 | 167,897,419 | -310,938 | 5.73% | 1,398,415,227 |
| 2009-05-22 | 2009-05-20 | 8.373 | 168,208,357 | +565,637 | 5.74% | 1,408,470,416 |
| 2009-05-21 | 2009-05-19 | 8.225 | 167,642,720 | -176,684 | 5.73% | 1,378,933,173 |
| 2009-05-20 | 2009-05-18 | 7.841 | 167,819,404 | -1,549,689 | 5.73% | 1,315,836,028 |
| 2009-05-19 | 2009-05-15 | 7.959 | 169,369,093 | -1,796,344 | 5.78% | 1,348,031,892 |
| 2009-05-18 | 2009-05-14 | 7.678 | 171,165,437 | +204,813 | 5.85% | 1,314,217,241 |
| 2009-05-15 | 2009-05-13 | 8.329 | 170,960,624 | +1,550,778 | 5.84% | 1,423,928,618 |
| 2009-05-14 | 2009-05-12 | 7.545 | 169,409,846 | -37,178 | 5.79% | 1,278,181,576 |
| 2009-05-13 | 2009-05-11 | 7.397 | 169,447,024 | -995,852 | 5.79% | 1,253,394,196 |
| 2009-05-12 | 2009-05-08 | 7.279 | 170,442,876 | +2,497,649 | 5.82% | 1,240,588,314 |
| 2009-05-11 | 2009-05-07 | 6.790 | 167,945,227 | +770,895 | 5.74% | 1,140,418,045 |
| 2009-05-08 | 2009-05-06 | 6.391 | 167,174,332 | +2,369,282 | 5.71% | 1,068,407,856 |
| 2009-05-07 | 2009-05-05 | 6.199 | 164,805,050 | +395,258 | 5.63% | 1,021,570,322 |
| 2009-05-06 | 2009-05-04 | 6.006 | 164,409,792 | +3,294,526 | 5.61% | 987,500,770 |
| 2009-05-05 | 2009-04-30 | 5.267 | 161,115,266 | -1,778,296 | 5.50% | 848,536,288 |
| 2009-05-04 | 2009-04-29 | 5.015 | 162,893,562 | -307,803 | 5.56% | 816,934,708 |
| 2009-04-30 | 2009-04-28 | 4.793 | 163,201,365 | -629,131 | 5.57% | 782,262,527 |
| 2009-04-29 | 2009-04-27 | 5.178 | 163,830,496 | -3,010,017 | 5.60% | 848,294,243 |
| 2009-04-28 | 2009-04-24 | 5.607 | 166,840,513 | +57,456 | 5.70% | 935,458,350 |
| 2009-04-27 | 2009-04-23 | 5.459 | 166,783,057 | +2,028 | 5.70% | 910,462,421 |
| 2009-04-24 | 2009-04-22 | 5.400 | 166,781,029 | -79,087 | 5.70% | 900,581,959 |
| 2009-04-23 | 2009-04-21 | 5.459 | 166,860,116 | -346,155 | 5.70% | 910,883,084 |
| 2009-04-22 | 2009-04-20 | 5.607 | 167,206,271 | +264,051 | 5.71% | 937,509,119 |
| 2009-04-21 | 2009-04-17 | 5.696 | 166,942,220 | +470,564 | 5.70% | 950,847,006 |
| 2009-04-20 | 2009-04-16 | 5.858 | 166,471,656 | -5,244,446 | 5.69% | 975,257,312 |
| 2009-04-17 | 2009-04-15 | 5.696 | 171,716,102 | -14,398 | 5.86% | 978,037,440 |
| 2009-04-16 | 2009-04-14 | 5.474 | 171,730,500 | -221,172 | 5.86% | 940,010,896 |
| 2009-04-15 | 2009-04-09 | 5.074 | 171,951,672 | +33,875 | 5.87% | 872,537,804 |
| 2009-04-14 | 2009-04-08 | 4.719 | 171,917,797 | +1,276,692 | 5.87% | 811,325,731 |
| 2009-04-09 | 2009-04-07 | 4.912 | 170,641,105 | -100,447 | 5.83% | 838,118,579 |
| 2009-04-08 | 2009-04-06 | 5.030 | 170,741,552 | +862,495 | 5.83% | 858,819,449 |
| 2009-04-07 | 2009-04-03 | 4.838 | 169,879,057 | -244,019 | 5.80% | 821,809,815 |
| 2009-04-06 | 2009-04-02 | 4.838 | 170,123,076 | +2,189,749 | 5.81% | 822,990,285 |
| 2009-04-03 | 2009-04-01 | 4.571 | 167,933,327 | +955,391 | 5.74% | 767,678,011 |
| 2009-04-02 | 2009-03-31 | 4.349 | 166,977,936 | +1,260,787 | 5.70% | 726,256,694 |
| 2009-04-01 | 2009-03-30 | 4.157 | 165,717,149 | +3,807,371 | 5.66% | 688,902,090 |
| 2009-03-31 | 2009-03-27 | 4.542 | 161,909,778 | -444,098 | 5.53% | 735,351,838 |
| 2009-03-30 | 2009-03-26 | 4.645 | 162,353,876 | +12,083,126 | 5.54% | 754,181,784 |
| 2009-03-27 | 2009-03-25 | 4.512 | 150,270,750 | -314,405 | 5.13% | 678,044,227 |
| 2009-03-26 | 2009-03-24 | 4.083 | 150,585,155 | +4,568,763 | 5.14% | 614,858,203 |
| 2009-03-25 | 2009-03-23 | 3.965 | 146,016,392 | +1,465,939 | 4.99% | 578,922,110 |
| 2009-03-24 | 2009-03-20 | 3.728 | 144,550,453 | +2,659,198 | 4.94% | 538,894,470 |
| 2009-03-23 | 2009-03-19 | 3.950 | 141,891,255 | +3,858,919 | 4.85% | 560,467,741 |
| 2009-03-20 | 2009-03-18 | 3.980 | 138,032,336 | +4,302,669 | 4.71% | 549,309,168 |
| 2009-03-19 | 2009-03-17 | 3.698 | 133,729,667 | +2,801,740 | 4.57% | 494,597,027 |
| 2009-03-18 | 2009-03-16 | 3.758 | 130,927,927 | +3,227,674 | 4.47% | 491,982,594 |
| 2009-03-17 | 2009-03-13 | 3.536 | 127,700,253 | +2,069,293 | 4.36% | 451,516,253 |
| 2009-03-16 | 2009-03-12 | 3.417 | 125,630,960 | +974,217 | 4.29% | 429,331,138 |
| 2009-03-13 | 2009-03-11 | 3.358 | 124,656,743 | +2,288,776 | 4.26% | 418,625,194 |
| 2009-03-12 | 2009-03-10 | 3.225 | 122,367,967 | +202,583 | 4.18% | 394,646,238 |
| 2009-03-11 | 2009-03-09 | 3.181 | 122,165,384 | -121,199 | 4.17% | 388,570,972 |
| 2009-03-10 | 2009-03-06 | 3.240 | 122,286,583 | +640,178 | 4.18% | 396,192,869 |
| 2009-03-09 | 2009-03-05 | 3.181 | 121,646,405 | -1,076,793 | 4.15% | 386,920,257 |
| 2009-03-06 | 2009-03-04 | 3.536 | 122,723,198 | +712,454 | 4.19% | 433,918,627 |
| 2009-03-05 | 2009-03-03 | 3.166 | 122,010,744 | -759,703 | 4.17% | 386,274,090 |
| 2009-03-04 | 2009-03-02 | 2.944 | 122,770,447 | -208,869 | 4.19% | 361,435,364 |
| 2009-03-03 | 2009-02-27 | 3.151 | 122,979,316 | -952,558 | 4.20% | 387,521,146 |
| 2009-03-02 | 2009-02-26 | 3.210 | 123,931,874 | -1,014 | 4.23% | 397,856,520 |
| 2009-02-27 | 2009-02-25 | 3.151 | 123,932,888 | -6,765,668 | 4.23% | 390,525,955 |
| 2009-02-26 | 2009-02-24 | 3.195 | 130,698,556 | -525,418 | 4.46% | 417,645,946 |
| 2009-02-25 | 2009-02-23 | 3.521 | 131,223,974 | -48,669 | 4.48% | 462,033,933 |
| 2009-02-24 | 2009-02-20 | 3.521 | 131,272,643 | -2,814,396 | 4.48% | 462,205,294 |
| 2009-02-23 | 2009-02-19 | 3.891 | 134,087,039 | +936,802 | 4.58% | 521,706,537 |
| 2009-02-20 | 2009-02-18 | 3.861 | 133,150,237 | +206,165 | 4.55% | 514,121,991 |
| 2009-02-19 | 2009-02-17 | 3.758 | 132,944,072 | -13,519 | 4.54% | 499,558,580 |
| 2009-02-18 | 2009-02-16 | 4.083 | 132,957,591 | -176,088 | 4.54% | 542,882,634 |
| 2009-02-17 | 2009-02-13 | 3.994 | 133,133,679 | +961,137 | 4.55% | 531,784,197 |
| 2009-02-16 | 2009-02-12 | 3.669 | 132,172,542 | -469,517 | 4.51% | 484,927,321 |
| 2009-02-13 | 2009-02-11 | 3.669 | 132,642,059 | -397,236 | 4.53% | 486,649,930 |
| 2009-02-12 | 2009-02-10 | 3.846 | 133,039,295 | -569,452 | 4.54% | 511,725,445 |
| 2009-02-11 | 2009-02-09 | 3.920 | 133,608,747 | -173,855 | 4.56% | 523,798,794 |
| 2009-02-10 | 2009-02-06 | 3.832 | 133,782,602 | -61,376 | 4.57% | 512,605,347 |
| 2009-02-09 | 2009-02-05 | 3.417 | 133,843,978 | -994,906 | 4.57% | 457,398,299 |
| 2009-02-06 | 2009-02-04 | 3.403 | 134,838,884 | +158,849 | 4.60% | 458,803,492 |
| 2009-02-05 | 2009-02-03 | 3.388 | 134,680,035 | +262,946 | 4.60% | 456,270,544 |
| 2009-02-04 | 2009-02-02 | 3.417 | 134,417,089 | +478,304 | 4.59% | 459,356,848 |
| 2009-02-03 | 2009-01-30 | 3.255 | 133,938,785 | -164,054 | 4.57% | 435,925,993 |
| 2009-02-02 | 2009-01-29 | 3.033 | 134,102,839 | -3,553,213 | 4.58% | 406,701,302 |
| 2009-01-30 | 2009-01-23 | 2.811 | 137,656,052 | -1,202,954 | 4.70% | 386,930,211 |
| 2009-01-29 | 2009-01-22 | 3.033 | 138,859,006 | +2,253,761 | 4.74% | 421,125,600 |
| 2009-01-23 | 2009-01-21 | 2.959 | 136,605,245 | +2,107,920 | 4.67% | 404,185,845 |
| 2009-01-22 | 2009-01-20 | 3.003 | 134,497,325 | -50,696 | 4.59% | 403,918,192 |
| 2009-01-21 | 2009-01-19 | 3.373 | 134,548,021 | -153,868 | 4.59% | 453,832,811 |
| 2009-01-20 | 2009-01-16 | 2.752 | 134,701,889 | +434,637 | 4.60% | 370,655,424 |
| 2009-01-19 | 2009-01-15 | 2.471 | 134,267,252 | -788,160 | 4.59% | 331,718,964 |
| 2009-01-16 | 2009-01-14 | 2.737 | 135,055,412 | -418,618 | 4.61% | 369,630,202 |
| 2009-01-15 | 2009-01-13 | 2.441 | 135,474,030 | -836,627 | 4.63% | 330,692,027 |
| 2009-01-14 | 2009-01-12 | 2.870 | 136,310,657 | +965,464 | 4.66% | 391,214,795 |
| 2009-01-13 | 2009-01-09 | 3.373 | 135,345,193 | +373,599 | 4.62% | 456,521,686 |
| 2009-01-12 | 2009-01-08 | 3.491 | 134,971,594 | -328,175 | 4.61% | 471,235,618 |
| 2009-01-09 | 2009-01-07 | 3.935 | 135,299,769 | -425,107 | 4.62% | 532,429,881 |
| 2009-01-08 | 2009-01-06 | 3.965 | 135,724,876 | +1,171,426 | 4.64% | 538,118,567 |
| 2009-01-07 | 2009-01-05 | 3.684 | 134,553,450 | +545,223 | 4.60% | 495,653,200 |
| 2009-01-06 | 2009-01-02 | 3.447 | 134,008,227 | -135 | 4.58% | 461,924,622 |
| 2009-01-05 | 2008-12-31 | 3.269 | 134,008,362 | +6,999,017 | 4.58% | 438,134,954 |
| 2009-01-02 | 2008-12-29 | 3.255 | 127,009,345 | -581,850 | 4.34% | 413,372,981 |
| 2008-12-30 | 2008-12-24 | 3.388 | 127,591,195 | +2,220,089 | 4.36% | 432,254,892 |
| 2008-12-29 | 2008-12-22 | 3.521 | 125,371,106 | +2,927 | 4.28% | 441,426,238 |
| 2008-12-23 | 2008-12-19 | 3.891 | 125,368,179 | +452,955 | 4.28% | 487,783,152 |
| 2008-12-22 | 2008-12-18 | 3.876 | 124,915,224 | +1,917,610 | 4.27% | 484,172,804 |
| 2008-12-19 | 2008-12-17 | 3.580 | 122,997,614 | -220,640 | 4.20% | 440,347,750 |
| 2008-12-18 | 2008-12-16 | 3.551 | 123,218,254 | +785,321 | 4.21% | 437,491,905 |
| 2008-12-17 | 2008-12-15 | 3.403 | 122,432,933 | +1,371,642 | 4.18% | 416,590,938 |
| 2008-12-16 | 2008-12-12 | 3.181 | 121,061,291 | +725,444 | 4.13% | 385,059,188 |
| 2008-12-15 | 2008-12-11 | 3.432 | 120,335,847 | +1,602,616 | 4.11% | 413,015,864 |
| 2008-12-12 | 2008-12-10 | 3.003 | 118,733,231 | +188,591 | 4.06% | 356,575,954 |
| 2008-12-11 | 2008-12-09 | 2.796 | 118,544,640 | -121,536 | 4.05% | 331,457,199 |
| 2008-12-10 | 2008-12-08 | 2.633 | 118,666,176 | -207,653 | 4.05% | 312,486,082 |
| 2008-12-09 | 2008-12-05 | 2.441 | 118,873,829 | +26,573,647 | 4.06% | 290,170,946 |
| 2008-12-08 | 2008-12-04 | 2.352 | 92,300,182 | +37,178 | 3.15% | 217,111,792 |
| 2008-12-05 | 2008-12-03 | 2.263 | 92,263,004 | -655,298 | 3.15% | 208,834,742 |
| 2008-12-04 | 2008-12-02 | 2.145 | 92,918,302 | -1,573,766 | 3.17% | 199,320,972 |
| 2008-12-03 | 2008-12-01 | 2.323 | 94,492,068 | -596,866 | 3.23% | 219,471,805 |
| 2008-12-02 | 2008-11-28 | 2.116 | 95,088,934 | +5,278,252 | 3.25% | 201,163,760 |
| 2008-12-01 | 2008-11-27 | 1.908 | 89,810,682 | -2,862,091 | 3.07% | 171,396,297 |
| 2008-11-28 | 2008-11-26 | 1.834 | 92,672,773 | -13,458,983 | 3.17% | 170,003,387 |
| 2008-11-27 | 2008-11-25 | 1.701 | 106,131,756 | +5,640,439 | 3.62% | 180,562,234 |
| 2008-11-26 | 2008-11-24 | 1.820 | 100,491,317 | +3,271,697 | 3.43% | 182,859,437 |
| 2008-11-25 | 2008-11-21 | 1.982 | 97,219,620 | -12,887,546 | 3.32% | 192,726,949 |
| 2008-11-24 | 2008-11-20 | 1.953 | 110,107,166 | -2,892,401 | 3.76% | 215,017,221 |
| 2008-11-21 | 2008-11-19 | 2.145 | 112,999,567 | -3,079,640 | 3.86% | 242,397,709 |
| 2008-11-20 | 2008-11-18 | 2.353 | 116,079,207 | -702,315 | 3.96% | 273,191,443 |
| 2008-11-19 | 2008-11-17 | 2.596 | 116,781,522 | +2,054,880 | 3.99% | 303,215,364 |
| 2008-11-18 | 2008-11-14 | 2.779 | 114,726,642 | +5,480,835 | 4.02% | 318,783,866 |
| 2008-11-17 | 2008-11-13 | 2.809 | 109,245,807 | +738,945 | 3.83% | 306,872,144 |
| 2008-11-14 | 2008-11-12 | 2.930 | 108,506,862 | +189,037 | 3.80% | 317,976,829 |
| 2008-11-13 | 2008-11-11 | 2.733 | 108,317,825 | +1,758,451 | 3.80% | 296,042,046 |
| 2008-11-12 | 2008-11-10 | 2.414 | 106,559,374 | -34,923,717 | 3.74% | 257,258,508 |
| 2008-11-11 | 2008-11-07 | 2.186 | 141,483,091 | -686,257 | 4.96% | 309,348,485 |
| 2008-11-10 | 2008-11-06 | 2.202 | 142,169,348 | +591,420 | 4.98% | 313,007,638 |
| 2008-11-07 | 2008-11-05 | 2.429 | 141,577,928 | +707,990 | 4.96% | 343,950,937 |
| 2008-11-06 | 2008-11-04 | 2.308 | 140,869,938 | +1,033,998 | 4.94% | 325,119,391 |
| 2008-11-05 | 2008-11-03 | 2.186 | 139,835,940 | +908,554 | 4.90% | 305,747,039 |
| 2008-11-04 | 2008-10-31 | 1.959 | 138,927,386 | +686,257 | 4.87% | 272,118,793 |
| 2008-11-03 | 2008-10-30 | 1.594 | 138,241,129 | +937,590 | 4.85% | 220,397,941 |
| 2008-10-31 | 2008-10-29 | 1.367 | 137,303,539 | -862,056 | 4.81% | 187,631,263 |
| 2008-10-30 | 2008-10-28 | 1.215 | 138,165,595 | -1,589,495 | 4.84% | 167,830,489 |
| 2008-10-29 | 2008-10-27 | 1.093 | 139,755,090 | -2,622,475 | 4.90% | 152,785,131 |
| 2008-10-28 | 2008-10-24 | 1.230 | 142,377,565 | -9,617,753 | 4.99% | 175,108,627 |
| 2008-10-27 | 2008-10-23 | 1.382 | 151,995,318 | -1,930,627 | 5.33% | 210,016,088 |
| 2008-10-24 | 2008-10-22 | 1.518 | 153,925,945 | -166,757 | 5.40% | 233,718,338 |
| 2008-10-23 | 2008-10-21 | 1.564 | 154,092,702 | -723,138 | 5.40% | 240,990,685 |
| 2008-10-22 | 2008-10-20 | 1.670 | 154,815,840 | -3,182,467 | 5.43% | 258,576,493 |
| 2008-10-21 | 2008-10-17 | 1.701 | 157,998,307 | +33,008,827 | 5.54% | 268,689,947 |
| 2008-10-20 | 2008-10-16 | 1.837 | 124,989,480 | +4,201,842 | 4.38% | 229,635,905 |
| 2008-10-17 | 2008-10-15 | 1.852 | 120,787,638 | -381,327 | 4.23% | 223,750,122 |
| 2008-10-16 | 2008-10-14 | 2.171 | 121,168,965 | +1,258,577 | 4.25% | 263,092,457 |
| 2008-10-15 | 2008-10-13 | 2.642 | 119,910,388 | -6,949,504 | 4.20% | 316,801,346 |
| 2008-10-14 | 2008-10-10 | 2.688 | 126,859,892 | -445,211 | 4.45% | 340,940,478 |
| 2008-10-13 | 2008-10-09 | 3.340 | 127,305,103 | +3,401,046 | 4.46% | 425,255,026 |
| 2008-10-10 | 2008-10-08 | 3.432 | 123,904,057 | +1,159,129 | 4.34% | 425,182,056 |
| 2008-10-09 | 2008-10-06 | 4.100 | 122,744,928 | +1,310,418 | 4.30% | 503,208,862 |
| 2008-10-08 | 2008-10-03 | 4.312 | 121,434,510 | -2,306,403 | 4.26% | 523,650,384 |
| 2008-10-06 | 2008-10-02 | 4.403 | 123,740,913 | +374,083 | 4.34% | 544,869,221 |
| 2008-10-03 | 2008-09-30 | 4.327 | 123,366,830 | +3,548,341 | 4.33% | 533,856,121 |
| 2008-10-02 | 2008-09-29 | 4.479 | 119,818,489 | +1,116,708 | 4.20% | 536,694,094 |
| 2008-09-30 | 2008-09-26 | 4.586 | 118,701,781 | -1,589,364 | 4.16% | 544,308,529 |
| 2008-09-29 | 2008-09-25 | 4.798 | 120,291,145 | -3,808,874 | 4.22% | 577,167,280 |
| 2008-09-26 | 2008-09-24 | 5.056 | 124,100,019 | -767,240 | 4.35% | 627,475,890 |
| 2008-09-25 | 2008-09-23 | 4.935 | 124,867,259 | +1,623,022 | 4.38% | 616,187,524 |
| 2008-09-24 | 2008-09-22 | 5.238 | 123,244,237 | -3,607,821 | 4.32% | 645,604,691 |
| 2008-09-23 | 2008-09-19 | 5.223 | 126,852,058 | -4,276,922 | 4.45% | 662,577,863 |
| 2008-09-22 | 2008-09-18 | 4.995 | 131,128,980 | +2,515,178 | 4.60% | 655,051,646 |
| 2008-09-19 | 2008-09-17 | 5.041 | 128,613,802 | +370,789 | 4.51% | 648,345,681 |
| 2008-09-18 | 2008-09-16 | 5.527 | 128,243,013 | +210,751 | 4.50% | 708,787,514 |
| 2008-09-17 | 2008-09-12 | 5.922 | 128,032,262 | +468,920 | 4.49% | 758,167,191 |
| 2008-09-16 | 2008-09-11 | 5.755 | 127,563,342 | -387,254 | 4.47% | 734,084,510 |
| 2008-09-12 | 2008-09-10 | 5.982 | 127,950,596 | -1,223,434 | 4.49% | 765,454,705 |
| 2008-09-11 | 2008-09-09 | 6.149 | 129,174,030 | +104,058 | 4.53% | 794,348,709 |
| 2008-09-10 | 2008-09-08 | 6.301 | 129,069,972 | +452,455 | 4.53% | 813,306,558 |
| 2008-09-09 | 2008-09-05 | 6.453 | 128,617,517 | +2,800,517 | 4.51% | 829,984,559 |
| 2008-09-08 | 2008-09-04 | 7.197 | 125,817,000 | +232,515 | 4.41% | 905,521,213 |
| 2008-09-05 | 2008-09-03 | 7.212 | 125,584,485 | -65,860 | 4.40% | 905,754,625 |
| 2008-09-04 | 2008-09-02 | 7.212 | 125,650,345 | +156,483 | 4.41% | 906,229,628 |
| 2008-09-03 | 2008-09-01 | 7.212 | 125,493,862 | +754,092 | 4.40% | 905,101,023 |
| 2008-09-02 | 2008-08-29 | 7.319 | 124,739,770 | -3,375,304 | 4.37% | 912,920,457 |
| 2008-09-01 | 2008-08-28 | 6.939 | 128,115,074 | -144,232 | 4.49% | 888,991,060 |
| 2008-08-29 | 2008-08-27 | 6.651 | 128,259,306 | +392,457 | 4.50% | 852,990,035 |
| 2008-08-28 | 2008-08-26 | 6.377 | 127,866,849 | -156,021 | 4.48% | 815,432,872 |
| 2008-08-27 | 2008-08-25 | 6.544 | 128,022,870 | -182,432 | 4.49% | 837,810,484 |
| 2008-08-26 | 2008-08-21 | 6.377 | 128,205,302 | +4,705,010 | 4.49% | 817,591,256 |
| 2008-08-25 | 2008-08-20 | 6.347 | 123,500,292 | -2,301,134 | 4.33% | 783,836,040 |
| 2008-08-21 | 2008-08-19 | 6.089 | 125,801,426 | +397,133 | 4.41% | 765,968,479 |
| 2008-08-20 | 2008-08-18 | 6.089 | 125,404,293 | +1,284,262 | 4.40% | 763,550,451 |
| 2008-08-19 | 2008-08-15 | 6.590 | 124,120,031 | -1,994,887 | 4.35% | 817,923,274 |
| 2008-08-18 | 2008-08-14 | 6.802 | 126,114,918 | +136,782 | 4.42% | 857,877,816 |
| 2008-08-15 | 2008-08-13 | 6.377 | 125,978,136 | -1,221,959 | 4.42% | 803,388,166 |
| 2008-08-14 | 2008-08-12 | 6.985 | 127,200,095 | -202,848 | 4.46% | 888,436,165 |
| 2008-08-13 | 2008-08-11 | 7.592 | 127,402,943 | -275,951 | 4.47% | 967,231,487 |
| 2008-08-12 | 2008-08-08 | 7.896 | 127,678,894 | +4,161,931 | 4.48% | 1,008,099,541 |
| 2008-08-11 | 2008-08-07 | 8.275 | 123,516,963 | +244,997 | 4.33% | 1,022,125,136 |
| 2008-08-08 | 2008-08-05 | 8.564 | 123,271,966 | +59,274 | 4.32% | 1,055,660,782 |
| 2008-08-07 | 2008-08-04 | 9.080 | 123,212,692 | +562,441 | 4.32% | 1,118,761,704 |
| 2008-08-05 | 2008-08-01 | 9.201 | 122,650,251 | +392,269 | 4.30% | 1,128,553,175 |
| 2008-08-04 | 2008-07-31 | 9.262 | 122,257,982 | +130,402 | 4.29% | 1,132,369,125 |
| 2008-08-01 | 2008-07-30 | 9.429 | 122,127,580 | +133,036 | 4.28% | 1,151,559,316 |
| 2008-07-31 | 2008-07-29 | 9.824 | 121,994,544 | -63,884 | 4.28% | 1,198,465,814 |
| 2008-07-30 | 2008-07-28 | 9.945 | 122,058,428 | +626,325 | 4.28% | 1,213,919,908 |
| 2008-07-29 | 2008-07-25 | 9.611 | 121,432,103 | -113,278 | 4.26% | 1,167,127,193 |
| 2008-07-28 | 2008-07-24 | 9.748 | 121,545,381 | +1,892,804 | 4.26% | 1,184,825,654 |
| 2008-07-25 | 2008-07-23 | 9.338 | 119,652,577 | -746,847 | 4.19% | 1,117,321,444 |
| 2008-07-24 | 2008-07-22 | 8.822 | 120,399,424 | +135,670 | 4.22% | 1,062,139,361 |
| 2008-07-23 | 2008-07-21 | 8.883 | 120,263,754 | +680,330 | 4.22% | 1,068,246,759 |
| 2008-07-22 | 2008-07-18 | 8.503 | 119,583,424 | +1,303,756 | 4.19% | 1,016,810,384 |
| 2008-07-21 | 2008-07-17 | 9.399 | 118,279,668 | +360,252 | 4.15% | 1,111,684,902 |
| 2008-07-18 | 2008-07-16 | 9.414 | 117,919,416 | +1,452,863 | 4.13% | 1,110,089,438 |
| 2008-07-17 | 2008-07-15 | 9.262 | 116,466,553 | -197,579 | 4.08% | 1,078,728,166 |
| 2008-07-16 | 2008-07-14 | 9.687 | 116,664,132 | +2,385,435 | 4.09% | 1,130,157,560 |
| 2008-07-15 | 2008-07-11 | 9.794 | 114,278,697 | +532,145 | 4.01% | 1,119,195,502 |
| 2008-07-14 | 2008-07-10 | 9.414 | 113,746,552 | +628,959 | 3.99% | 1,070,806,236 |
| 2008-07-11 | 2008-07-09 | 9.444 | 113,117,593 | +326,917 | 3.97% | 1,068,320,351 |
| 2008-07-10 | 2008-07-08 | 9.262 | 112,790,676 | -118,547 | 3.95% | 1,044,681,722 |
| 2008-07-09 | 2008-07-07 | 9.687 | 112,909,223 | +204,165 | 3.96% | 1,093,782,723 |
| 2008-07-08 | 2008-07-04 | 8.624 | 112,705,058 | -3,998,336 | 3.95% | 972,014,412 |
| 2008-07-07 | 2008-07-03 | 8.640 | 116,703,394 | -1,518,064 | 4.09% | 1,008,269,696 |
| 2008-07-04 | 2008-07-02 | 9.065 | 118,221,458 | -156,948 | 4.14% | 1,071,646,633 |
| 2008-07-03 | 2008-06-30 | 9.232 | 118,378,406 | +1,710,040 | 4.15% | 1,092,841,122 |
| 2008-07-02 | 2008-06-27 | 8.958 | 116,668,366 | +1,448,944 | 4.09% | 1,045,167,962 |
| 2008-06-30 | 2008-06-26 | 9.277 | 115,219,422 | +77,056 | 4.04% | 1,068,926,550 |
| 2008-06-27 | 2008-06-25 | 9.551 | 115,142,366 | -122,499 | 4.04% | 1,099,681,088 |
| 2008-06-26 | 2008-06-24 | 9.566 | 115,264,865 | +171,894 | 4.04% | 1,102,601,190 |
| 2008-06-25 | 2008-06-23 | 10.067 | 115,092,971 | -394,499 | 4.04% | 1,158,626,056 |
| 2008-06-24 | 2008-06-20 | 10.325 | 115,487,470 | +49,732 | 4.05% | 1,192,407,617 |
| 2008-06-23 | 2008-06-19 | 10.067 | 115,437,738 | -458,383 | 4.05% | 1,162,096,781 |
| 2008-06-20 | 2008-06-18 | 10.826 | 115,896,121 | -3,140,185 | 4.06% | 1,254,698,538 |
| 2008-06-19 | 2008-06-17 | 10.826 | 119,036,306 | -63,225 | 4.17% | 1,288,694,374 |
| 2008-06-18 | 2008-06-16 | 10.826 | 119,099,531 | -754,751 | 4.18% | 1,289,378,852 |
| 2008-06-17 | 2008-06-13 | 10.431 | 119,854,282 | -2,091,701 | 4.20% | 1,250,233,850 |
| 2008-06-16 | 2008-06-12 | 10.446 | 121,945,983 | +291,100 | 4.28% | 1,273,904,579 |
| 2008-06-13 | 2008-06-11 | 11.236 | 121,654,883 | +167,283 | 4.27% | 1,366,917,258 |
| 2008-06-12 | 2008-06-10 | 11.570 | 121,487,600 | -365,969 | 4.26% | 1,405,619,863 |
| 2008-06-11 | 2008-06-06 | 12.299 | 121,853,569 | +294,393 | 4.27% | 1,498,663,859 |
| 2008-06-10 | 2008-06-05 | 12.132 | 121,559,176 | -415,574 | 4.26% | 1,474,740,097 |
| 2008-06-06 | 2008-06-04 | 12.117 | 121,974,750 | -1,439,691 | 4.28% | 1,477,929,744 |
| 2008-06-05 | 2008-06-03 | 12.026 | 123,414,441 | -2,061,405 | 4.33% | 1,484,130,614 |
| 2008-06-04 | 2008-06-02 | 12.299 | 125,475,846 | +8,147,885 | 4.40% | 1,543,213,852 |
| 2008-06-03 | 2008-05-30 | 12.906 | 117,327,961 | -758,044 | 4.11% | 1,514,263,348 |
| 2008-06-02 | 2008-05-29 | 11.722 | 118,086,005 | +396,300 | 4.14% | 1,384,193,138 |
| 2008-05-30 | 2008-05-28 | 11.388 | 117,689,705 | -21,559 | 4.13% | 1,340,234,210 |
| 2008-05-29 | 2008-05-27 | 12.132 | 117,711,264 | +595,281 | 4.13% | 1,428,057,729 |
| 2008-05-28 | 2008-05-26 | 12.147 | 117,115,983 | +136,416 | 4.11% | 1,422,614,125 |
| 2008-05-27 | 2008-05-23 | 13.073 | 116,979,567 | +2,101,360 | 4.10% | 1,529,305,050 |
| 2008-05-26 | 2008-05-22 | 13.134 | 114,878,207 | +1,901,758 | 4.03% | 1,508,810,569 |
| 2008-05-23 | 2008-05-21 | 13.316 | 112,976,449 | +660,572 | 3.96% | 1,504,417,841 |
| 2008-05-22 | 2008-05-20 | 13.088 | 112,315,877 | +228,532 | 3.94% | 1,470,040,771 |
| 2008-05-21 | 2008-05-19 | 13.013 | 112,087,345 | +1,527,693 | 3.93% | 1,458,540,073 |
| 2008-05-20 | 2008-05-16 | 13.164 | 110,559,652 | -581,540 | 3.88% | 1,455,448,095 |
| 2008-05-19 | 2008-05-15 | 13.013 | 111,141,192 | +58,615 | 3.90% | 1,446,228,227 |
| 2008-05-16 | 2008-05-14 | 13.255 | 111,082,577 | -59,274 | 3.89% | 1,472,452,018 |
| 2008-05-15 | 2008-05-13 | 13.301 | 111,141,851 | +961,468 | 3.90% | 1,478,300,396 |
| 2008-05-14 | 2008-05-09 | 13.665 | 110,180,383 | +173,176 | 3.86% | 1,505,662,898 |
| 2008-05-13 | 2008-05-08 | 13.954 | 110,007,207 | +2,722,590 | 3.86% | 1,535,032,629 |
| 2008-05-09 | 2008-05-07 | 13.726 | 107,284,617 | +493,264 | 3.76% | 1,472,606,955 |
| 2008-05-08 | 2008-05-06 | 15.093 | 106,791,353 | -644,766 | 3.74% | 1,611,771,362 |
| 2008-05-07 | 2008-05-05 | 13.817 | 107,436,119 | +580,882 | 3.77% | 1,484,474,239 |
| 2008-05-06 | 2008-05-02 | 13.665 | 106,855,237 | +91,545 | 3.75% | 1,460,223,330 |
| 2008-05-05 | 2008-04-30 | 12.739 | 106,763,692 | +719,186 | 3.74% | 1,360,086,426 |
| 2008-05-02 | 2008-04-29 | 12.511 | 106,044,506 | +814,025 | 3.72% | 1,326,772,149 |
| 2008-04-30 | 2008-04-28 | 12.071 | 105,230,481 | +647,400 | 3.69% | 1,270,251,293 |
| 2008-04-29 | 2008-04-25 | 12.451 | 104,583,081 | +419,243 | 3.67% | 1,302,135,700 |
| 2008-04-28 | 2008-04-24 | 12.694 | 104,163,838 | +523,584 | 3.65% | 1,322,221,493 |
| 2008-04-25 | 2008-04-23 | 11.995 | 103,640,254 | +1,228,282 | 3.63% | 1,243,187,176 |
| 2008-04-24 | 2008-04-22 | 12.132 | 102,411,972 | -979,614 | 3.59% | 1,242,448,711 |
| 2008-04-23 | 2008-04-21 | 12.193 | 103,391,586 | -1,178,207 | 3.62% | 1,260,612,776 |
| 2008-04-22 | 2008-04-18 | 11.783 | 104,569,793 | -1,944,573 | 3.67% | 1,232,108,436 |
| 2008-04-21 | 2008-04-17 | 12.284 | 106,514,366 | -1,141,347 | 3.73% | 1,308,391,367 |
| 2008-04-18 | 2008-04-16 | 12.375 | 107,655,713 | +57,956 | 3.77% | 1,332,219,088 |
| 2008-04-17 | 2008-04-15 | 12.147 | 107,597,757 | -341,811 | 3.77% | 1,306,995,724 |
| 2008-04-16 | 2008-04-14 | 12.405 | 107,939,568 | +4,226,539 | 3.78% | 1,339,009,609 |
| 2008-04-15 | 2008-04-11 | 12.281 | 103,713,029 | -111,302 | 3.64% | 1,273,735,221 |
| 2008-04-14 | 2008-04-10 | 12.738 | 103,824,331 | +5,145,876 | 3.64% | 1,322,503,727 |
| 2008-04-11 | 2008-04-09 | 12.616 | 98,678,455 | -1,807,010 | 3.47% | 1,244,942,166 |
| 2008-04-10 | 2008-04-08 | 12.540 | 100,485,465 | +1,556,657 | 3.53% | 1,260,093,477 |
| 2008-04-09 | 2008-04-07 | 11.718 | 98,928,808 | -417,255 | 3.48% | 1,159,273,228 |
| 2008-04-08 | 2008-04-03 | 10.759 | 99,346,063 | +505,963 | 3.49% | 1,068,913,052 |
| 2008-04-07 | 2008-04-02 | 9.481 | 98,840,100 | +352,202 | 3.47% | 937,116,377 |
| 2008-04-03 | 2008-04-01 | 8.903 | 98,487,898 | -563,130 | 3.46% | 876,821,196 |
| 2008-04-02 | 2008-03-31 | 9.633 | 99,051,028 | +610,152 | 3.48% | 954,190,311 |
| 2008-04-01 | 2008-03-28 | 10.303 | 98,440,876 | -1,111,146 | 3.46% | 1,014,229,979 |
| 2008-03-31 | 2008-03-27 | 10.531 | 99,552,022 | -864,079 | 3.50% | 1,048,403,555 |
| 2008-03-28 | 2008-03-26 | 10.638 | 100,416,101 | +2,886,681 | 3.53% | 1,068,200,643 |
| 2008-03-27 | 2008-03-25 | 10.440 | 97,529,420 | +592,699 | 3.43% | 1,018,197,584 |
| 2008-03-26 | 2008-03-20 | 9.983 | 96,936,721 | +3,451,979 | 3.41% | 967,752,874 |
| 2008-03-25 | 2008-03-19 | 10.653 | 93,484,742 | +465,643 | 3.28% | 995,889,329 |
| 2008-03-20 | 2008-03-18 | 10.531 | 93,019,099 | +1,809,927 | 3.27% | 979,603,951 |
| 2008-03-19 | 2008-03-17 | 9.725 | 91,209,172 | -2,981,237 | 3.20% | 886,975,607 |
| 2008-03-18 | 2008-03-14 | 16.284 | 94,190,409 | +83,451 | 3.31% | 1,533,778,923 |
| 2008-03-17 | 2008-03-13 | 16.679 | 94,106,958 | -811,512 | 3.31% | 1,569,656,397 |
| 2008-03-14 | 2008-03-12 | 16.984 | 94,918,470 | +196,471 | 3.33% | 1,612,082,371 |
| 2008-03-13 | 2008-03-11 | 17.136 | 94,721,999 | +738,574 | 3.33% | 1,623,160,817 |
| 2008-03-12 | 2008-03-10 | 17.988 | 93,983,425 | -233,925 | 3.30% | 1,690,600,719 |
| 2008-03-11 | 2008-03-07 | 19.084 | 94,217,350 | +51,385 | 3.31% | 1,798,045,703 |
| 2008-03-10 | 2008-03-06 | 19.662 | 94,165,965 | -482,505 | 3.31% | 1,851,521,588 |
| 2008-03-07 | 2008-03-05 | 19.206 | 94,648,470 | -241,153 | 3.33% | 1,817,796,479 |
| 2008-03-06 | 2008-03-04 | 19.967 | 94,889,623 | +165,587 | 3.33% | 1,894,631,970 |
| 2008-03-05 | 2008-03-03 | 20.788 | 94,724,036 | +649,210 | 3.33% | 1,969,169,945 |
| 2008-03-04 | 2008-02-29 | 21.306 | 94,074,826 | +471,793 | 3.30% | 2,004,350,942 |
| 2008-03-03 | 2008-02-28 | 21.397 | 93,603,033 | +685,350 | 3.29% | 2,002,845,952 |
| 2008-02-29 | 2008-02-27 | 21.671 | 92,917,683 | +2,318,885 | 3.26% | 2,013,634,605 |
| 2008-02-28 | 2008-02-26 | 21.336 | 90,598,798 | -245,753 | 3.18% | 1,933,048,518 |
| 2008-02-27 | 2008-02-25 | 21.367 | 90,844,551 | +303,335 | 3.19% | 1,941,057,030 |
| 2008-02-26 | 2008-02-22 | 21.610 | 90,541,216 | +105,792 | 3.18% | 1,956,622,180 |
| 2008-02-25 | 2008-02-21 | 22.097 | 90,435,424 | +145,875 | 3.18% | 1,998,377,359 |
| 2008-02-22 | 2008-02-20 | 22.067 | 90,289,549 | +442,225 | 3.17% | 1,992,405,771 |
| 2008-02-21 | 2008-02-19 | 22.219 | 89,847,324 | -184,644 | 3.16% | 1,996,320,689 |
| 2008-02-20 | 2008-02-18 | 21.762 | 90,031,968 | +149,161 | 3.16% | 1,959,318,712 |
| 2008-02-19 | 2008-02-15 | 21.002 | 89,882,807 | +739,231 | 3.16% | 1,887,678,452 |
| 2008-02-18 | 2008-02-14 | 19.997 | 89,143,576 | -15,430,151 | 3.13% | 1,782,615,680 |
| 2008-02-15 | 2008-02-13 | 19.419 | 104,573,727 | +48,625 | 3.67% | 2,030,699,052 |
| 2008-02-14 | 2008-02-12 | 18.597 | 104,525,102 | +392,285 | 3.67% | 1,943,856,097 |
| 2008-02-13 | 2008-02-11 | 18.506 | 104,132,817 | +870,584 | 3.66% | 1,927,052,280 |
| 2008-02-12 | 2008-02-06 | 20.088 | 103,262,233 | +665,637 | 3.63% | 2,074,377,287 |
| 2008-02-11 | 2008-02-04 | 20.393 | 102,596,596 | -3,464,201 | 3.60% | 2,092,233,036 |
| 2008-02-05 | 2008-02-01 | 19.480 | 106,060,797 | -4,012,218 | 3.73% | 2,066,032,558 |
| 2008-02-04 | 2008-01-31 | 19.175 | 110,073,015 | -749,745 | 3.87% | 2,110,686,404 |
| 2008-02-01 | 2008-01-30 | 17.775 | 110,822,760 | +452,081 | 3.89% | 1,969,899,681 |
| 2008-01-31 | 2008-01-29 | 18.293 | 110,370,679 | +263,495 | 3.88% | 2,018,972,888 |
| 2008-01-30 | 2008-01-28 | 18.627 | 110,107,184 | -3,133,683 | 3.90% | 2,051,017,560 |
| 2008-01-29 | 2008-01-25 | 19.388 | 113,240,867 | +335,776 | 4.01% | 2,195,558,023 |
| 2008-01-28 | 2008-01-24 | 18.414 | 112,905,091 | -192,378 | 4.00% | 2,079,079,999 |
| 2008-01-25 | 2008-01-23 | 19.480 | 113,097,469 | +809,540 | 4.01% | 2,203,104,821 |
| 2008-01-24 | 2008-01-22 | 18.688 | 112,287,929 | +569,086 | 3.98% | 2,098,474,730 |
| 2008-01-23 | 2008-01-21 | 19.510 | 111,718,843 | -4,020,919 | 3.96% | 2,179,649,989 |
| 2008-01-22 | 2008-01-18 | 21.306 | 115,739,762 | +3,822,317 | 4.10% | 2,465,942,387 |
| 2008-01-21 | 2008-01-17 | 21.610 | 111,917,445 | -459,800 | 3.97% | 2,418,568,746 |
| 2008-01-18 | 2008-01-16 | 22.310 | 112,377,245 | +2,829,940 | 3.98% | 2,507,175,044 |
| 2008-01-17 | 2008-01-15 | 23.071 | 109,547,305 | -845,681 | 3.88% | 2,527,395,479 |
| 2008-01-16 | 2008-01-14 | 24.867 | 110,392,986 | -687,362 | 3.91% | 2,745,148,470 |
| 2008-01-15 | 2008-01-11 | 25.902 | 111,080,348 | -300,950 | 3.94% | 2,877,193,646 |
| 2008-01-14 | 2008-01-10 | 26.541 | 111,381,298 | +2,237,406 | 3.95% | 2,956,181,266 |
| 2008-01-11 | 2008-01-09 | 26.298 | 109,143,892 | -147,687 | 3.87% | 2,870,221,938 |
| 2008-01-10 | 2008-01-08 | 24.806 | 109,291,579 | -1,398,954 | 3.87% | 2,711,106,698 |
| 2008-01-09 | 2008-01-07 | 26.876 | 110,690,533 | -2,743,368 | 3.92% | 2,974,907,613 |
| 2008-01-08 | 2008-01-04 | 28.550 | 113,433,901 | -378,487 | 4.02% | 3,238,530,615 |
| 2008-01-07 | 2008-01-03 | 28.915 | 113,812,388 | -664,322 | 4.03% | 3,290,905,730 |
| 2008-01-04 | 2008-01-02 | 30.102 | 114,476,710 | -1,142,030 | 4.06% | 3,446,003,640 |
| 2008-01-03 | 2007-12-31 | 30.011 | 115,618,740 | -138,647 | 4.10% | 3,469,824,010 |
| 2008-01-02 | 2007-12-27 | 30.315 | 115,757,387 | +2,121,758 | 4.10% | 3,509,218,046 |
| 2007-12-28 | 2007-12-24 | 30.407 | 113,635,629 | +76,880 | 4.03% | 3,455,272,544 |
| 2007-12-27 | 2007-12-20 | 29.676 | 113,558,749 | +1,378,845 | 4.02% | 3,369,981,494 |
| 2007-12-21 | 2007-12-19 | 28.885 | 112,179,904 | +392,285 | 3.98% | 3,240,287,737 |
| 2007-12-20 | 2007-12-18 | 28.063 | 111,787,619 | +326,576 | 3.96% | 3,137,089,635 |
| 2007-12-19 | 2007-12-17 | 28.824 | 111,461,043 | -424,483 | 3.95% | 3,212,738,535 |
| 2007-12-18 | 2007-12-14 | 30.072 | 111,885,526 | -1,653,907 | 3.97% | 3,364,597,774 |
| 2007-12-17 | 2007-12-13 | 30.894 | 113,539,433 | -1,463,349 | 4.02% | 3,507,640,405 |
| 2007-12-14 | 2007-12-12 | 30.741 | 115,002,782 | +911,390 | 4.08% | 3,535,346,788 |
| 2007-12-13 | 2007-12-11 | 31.274 | 114,091,392 | +236,554 | 4.04% | 3,568,099,940 |
| 2007-12-12 | 2007-12-10 | 30.741 | 113,854,838 | +155,074 | 4.04% | 3,500,057,380 |
| 2007-12-11 | 2007-12-07 | 30.741 | 113,699,764 | +1,359,529 | 4.03% | 3,495,290,188 |
| 2007-12-10 | 2007-12-06 | 30.437 | 112,340,235 | -394,257 | 3.98% | 3,419,303,327 |
| 2007-12-07 | 2007-12-05 | 29.524 | 112,734,492 | +467,851 | 4.00% | 3,328,364,239 |
| 2007-12-06 | 2007-12-04 | 29.980 | 112,266,641 | -31,540 | 3.98% | 3,365,807,393 |
| 2007-12-05 | 2007-12-03 | 29.980 | 112,298,181 | +1,469,920 | 3.98% | 3,366,752,978 |
| 2007-12-04 | 2007-11-30 | 29.372 | 110,828,261 | +798,369 | 3.93% | 3,255,218,409 |
| 2007-12-03 | 2007-11-29 | 29.707 | 110,029,892 | +323,948 | 3.90% | 3,268,607,743 |
| 2007-11-30 | 2007-11-28 | 28.702 | 109,705,944 | -19,713 | 3.89% | 3,148,793,297 |
| 2007-11-29 | 2007-11-27 | 28.733 | 109,725,657 | -1,925,287 | 3.89% | 3,152,698,826 |
| 2007-11-28 | 2007-11-26 | 28.733 | 111,650,944 | +310,806 | 3.96% | 3,208,017,246 |
| 2007-11-27 | 2007-11-23 | 28.154 | 111,340,138 | -2,538,355 | 3.95% | 3,134,698,592 |
| 2007-11-26 | 2007-11-22 | 29.524 | 113,878,493 | +1,178,827 | 4.04% | 3,362,139,634 |
| 2007-11-23 | 2007-11-21 | 29.920 | 112,699,666 | -24,970 | 3.99% | 3,371,929,203 |
| 2007-11-22 | 2007-11-20 | 30.285 | 112,724,636 | -137,332 | 4.00% | 3,413,848,335 |
| 2007-11-21 | 2007-11-19 | 31.432 | 112,861,968 | +1,491,978 | 4.00% | 3,547,448,534 |
| 2007-11-20 | 2007-11-16 | 31.661 | 111,369,990 | +872,570 | 3.95% | 3,526,104,545 |
| 2007-11-19 | 2007-11-15 | 32.349 | 110,497,420 | +584,364 | 3.94% | 3,574,531,823 |
| 2007-11-16 | 2007-11-14 | 32.120 | 109,913,056 | -1,301,057 | 3.92% | 3,530,410,744 |
| 2007-11-15 | 2007-11-13 | 32.044 | 111,214,113 | +1,260,653 | 3.96% | 3,563,695,495 |
| 2007-11-14 | 2007-11-12 | 32.579 | 109,953,460 | +4,914,596 | 3.92% | 3,582,161,501 |
| 2007-11-13 | 2007-11-09 | 34.720 | 105,038,864 | +888,511 | 3.74% | 3,646,972,863 |
| 2007-11-12 | 2007-11-08 | 34.491 | 104,150,353 | +2,135,303 | 3.71% | 3,592,228,472 |
| 2007-11-09 | 2007-11-07 | 35.026 | 102,015,050 | +2,818,737 | 3.63% | 3,573,192,283 |
| 2007-11-08 | 2007-11-06 | 32.044 | 99,196,313 | -298,504 | 3.53% | 3,178,602,465 |
| 2007-11-07 | 2007-11-05 | 30.896 | 99,494,817 | -124,876 | 3.54% | 3,074,032,717 |
| 2007-11-06 | 2007-11-02 | 31.967 | 99,619,693 | +189,798 | 3.55% | 3,184,550,524 |
| 2007-11-05 | 2007-11-01 | 31.814 | 99,429,895 | -1,525,310 | 3.54% | 3,163,275,182 |
| 2007-11-02 | 2007-10-31 | 31.738 | 100,955,205 | +209,869 | 3.60% | 3,204,080,910 |
| 2007-11-01 | 2007-10-30 | 32.349 | 100,745,336 | -1,310,211 | 3.59% | 3,259,057,176 |
| 2007-10-31 | 2007-10-29 | 32.732 | 102,055,547 | -49,688 | 3.64% | 3,340,465,929 |
| 2007-10-30 | 2007-10-26 | 32.961 | 102,105,235 | -609,340 | 3.64% | 3,365,518,189 |
| 2007-10-29 | 2007-10-25 | 32.502 | 102,714,575 | +930,551 | 3.66% | 3,338,471,447 |
| 2007-10-26 | 2007-10-24 | 34.108 | 101,784,024 | -1,336,493 | 3.63% | 3,471,691,595 |
| 2007-10-25 | 2007-10-23 | 34.261 | 103,120,517 | +376,587 | 3.67% | 3,533,049,794 |
| 2007-10-24 | 2007-10-22 | 34.414 | 102,743,930 | +980,696 | 3.66% | 3,535,862,353 |
| 2007-10-23 | 2007-10-18 | 35.103 | 101,763,234 | -2,187,606 | 3.62% | 3,572,154,616 |
| 2007-10-22 | 2007-10-17 | 35.332 | 103,950,840 | -111,800 | 3.70% | 3,672,794,601 |
| 2007-10-18 | 2007-10-16 | 35.638 | 104,062,640 | +1,117,863 | 3.71% | 3,708,578,010 |
| 2007-10-17 | 2007-10-15 | 35.103 | 102,944,777 | -192,870 | 3.67% | 3,613,629,853 |
| 2007-10-16 | 2007-10-12 | 35.638 | 103,137,647 | -467,465 | 3.67% | 3,675,613,166 |
| 2007-10-15 | 2007-10-11 | 36.709 | 103,605,112 | -833,330 | 3.69% | 3,803,199,301 |
| 2007-10-12 | 2007-10-10 | 36.556 | 104,438,442 | +539,383 | 3.72% | 3,817,815,561 |
| 2007-10-11 | 2007-10-09 | 35.409 | 103,899,059 | -1,244,177 | 3.70% | 3,678,910,885 |
| 2007-10-10 | 2007-10-08 | 35.944 | 105,143,236 | +1,223,255 | 3.75% | 3,779,252,072 |
| 2007-10-09 | 2007-10-05 | 34.950 | 103,919,981 | -474,003 | 3.70% | 3,631,967,230 |
| 2007-10-08 | 2007-10-04 | 33.497 | 104,393,984 | -1,133,685 | 3.72% | 3,496,843,895 |
| 2007-10-05 | 2007-10-03 | 36.709 | 105,527,669 | +122,260 | 3.76% | 3,873,773,690 |
| 2007-10-04 | 2007-10-02 | 37.550 | 105,405,409 | -5,109,624 | 3.75% | 3,957,956,826 |
| 2007-10-03 | 2007-09-28 | 37.167 | 110,515,033 | +1,684,182 | 3.94% | 4,107,563,534 |
| 2007-10-02 | 2007-09-27 | 37.091 | 108,830,851 | +1,536,425 | 3.88% | 4,036,643,783 |
| 2007-09-28 | 2007-09-25 | 35.714 | 107,294,426 | -605,417 | 3.82% | 3,831,957,679 |
| 2007-09-27 | 2007-09-24 | 36.556 | 107,899,843 | +553,767 | 3.84% | 3,944,349,338 |
| 2007-09-25 | 2007-09-21 | 35.714 | 107,346,076 | -2,279,793 | 3.82% | 3,833,802,328 |
| 2007-09-24 | 2007-09-20 | 38.162 | 109,625,869 | +237,329 | 3.90% | 4,183,504,662 |
| 2007-09-21 | 2007-09-19 | 40.150 | 109,388,540 | +1,472,744 | 3.90% | 4,391,954,093 |
| 2007-09-20 | 2007-09-18 | 39.309 | 107,915,796 | +164,104 | 3.84% | 4,242,040,399 |
| 2007-09-19 | 2007-09-17 | 39.768 | 107,751,692 | +294,862 | 3.84% | 4,285,032,348 |
| 2007-09-18 | 2007-09-14 | 39.538 | 107,456,830 | +130,760 | 3.83% | 4,248,652,687 |
| 2007-09-17 | 2007-09-13 | 38.391 | 107,326,070 | -124,222 | 3.82% | 4,120,364,215 |
| 2007-09-14 | 2007-09-12 | 38.468 | 107,450,292 | +254,328 | 3.83% | 4,133,350,629 |
| 2007-09-13 | 2007-09-11 | 38.162 | 107,195,964 | +589,921 | 3.82% | 4,090,775,464 |
| 2007-09-12 | 2007-09-10 | 37.550 | 106,606,043 | +1,053,922 | 3.80% | 4,003,040,447 |
| 2007-09-11 | 2007-09-07 | 35.561 | 105,552,121 | +869,551 | 3.76% | 3,753,587,811 |
| 2007-09-10 | 2007-09-06 | 36.250 | 104,682,570 | +54,265 | 3.73% | 3,794,716,892 |
| 2007-09-07 | 2007-09-05 | 37.167 | 104,628,305 | -1,220,640 | 3.73% | 3,888,768,782 |
| 2007-09-06 | 2007-09-04 | 36.785 | 105,848,945 | +574,034 | 3.77% | 3,893,662,216 |
| 2007-09-05 | 2007-09-03 | 36.632 | 105,274,911 | +1,188,604 | 3.75% | 3,856,444,264 |
| 2007-09-04 | 2007-08-31 | 35.638 | 104,086,307 | -205,946 | 3.71% | 3,709,421,453 |
| 2007-09-03 | 2007-08-30 | 34.491 | 104,292,253 | +809,402 | 3.71% | 3,597,122,716 |
| 2007-08-31 | 2007-08-29 | 33.497 | 103,482,851 | +242,558 | 3.69% | 3,466,324,034 |
| 2007-08-30 | 2007-08-28 | 34.873 | 103,240,293 | +1,997,352 | 3.68% | 3,600,316,939 |
| 2007-08-29 | 2007-08-27 | 34.567 | 101,242,941 | -1,939,817 | 3.61% | 3,499,692,203 |
| 2007-08-28 | 2007-08-24 | 32.579 | 103,182,758 | +487,301 | 3.68% | 3,361,579,556 |
| 2007-08-27 | 2007-08-23 | 33.038 | 102,695,457 | -85,647 | 3.66% | 3,392,826,420 |
| 2007-08-24 | 2007-08-22 | 31.508 | 102,781,104 | +747,290 | 3.66% | 3,238,449,708 |
| 2007-08-23 | 2007-08-21 | 29.765 | 102,033,814 | -811,232 | 3.64% | 3,036,991,770 |
| 2007-08-22 | 2007-08-20 | 29.061 | 102,845,046 | +710,024 | 3.67% | 2,988,777,850 |
| 2007-08-21 | 2007-08-17 | 27.379 | 102,135,022 | -89,570 | 3.64% | 2,796,303,949 |
| 2007-08-20 | 2007-08-16 | 28.908 | 102,224,592 | -2,427,747 | 3.64% | 2,955,111,339 |
| 2007-08-17 | 2007-08-15 | 31.585 | 104,652,339 | -529,144 | 3.73% | 3,305,412,413 |
| 2007-08-16 | 2007-08-14 | 32.732 | 105,181,483 | -1,225,217 | 3.75% | 3,442,783,568 |
| 2007-08-15 | 2007-08-13 | 33.038 | 106,406,700 | +335,398 | 3.79% | 3,515,437,524 |
| 2007-08-14 | 2007-08-10 | 32.885 | 106,071,302 | -216,407 | 3.78% | 3,488,132,856 |
| 2007-08-13 | 2007-08-09 | 34.108 | 106,287,709 | +484,464 | 3.79% | 3,625,305,146 |
| 2007-08-10 | 2007-08-08 | 33.344 | 105,803,245 | +693,026 | 3.77% | 3,527,866,478 |
| 2007-08-09 | 2007-08-07 | 30.820 | 105,110,219 | +708,063 | 3.75% | 3,239,490,046 |
| 2007-08-08 | 2007-08-06 | 30.591 | 104,402,156 | +1,055,883 | 3.72% | 3,193,714,730 |
| 2007-08-07 | 2007-08-03 | 33.420 | 103,346,273 | +507,347 | 3.68% | 3,453,845,598 |
| 2007-08-06 | 2007-08-02 | 34.491 | 102,838,926 | +1,144,603 | 3.67% | 3,546,996,313 |
| 2007-08-03 | 2007-08-01 | 34.720 | 101,694,323 | -51,414 | 3.63% | 3,530,849,651 |
| 2007-08-02 | 2007-07-31 | 35.714 | 101,745,737 | +941,204 | 3.63% | 3,633,789,496 |
| 2007-08-01 | 2007-07-30 | 34.185 | 100,804,533 | +810,029 | 3.59% | 3,445,991,864 |
| 2007-07-31 | 2007-07-27 | 34.873 | 99,994,504 | -1,466,468 | 3.56% | 3,487,125,967 |
| 2007-07-30 | 2007-07-26 | 37.626 | 101,460,972 | +151,093 | 3.62% | 3,817,603,182 |
| 2007-07-27 | 2007-07-25 | 37.703 | 101,309,879 | -616,531 | 3.61% | 3,819,665,909 |
| 2007-07-26 | 2007-07-24 | 36.862 | 101,926,410 | -1,356,039 | 3.63% | 3,757,166,392 |
| 2007-07-25 | 2007-07-23 | 36.479 | 103,282,449 | -2,490,381 | 3.68% | 3,767,658,825 |
| 2007-07-24 | 2007-07-20 | 36.403 | 105,772,830 | +87,609 | 3.77% | 3,850,416,765 |
| 2007-07-23 | 2007-07-19 | 35.638 | 105,685,221 | -4,869,485 | 3.77% | 3,766,403,452 |
| 2007-07-20 | 2007-07-18 | 35.103 | 110,554,706 | +6,572,301 | 3.94% | 3,880,758,186 |
| 2007-07-19 | 2007-07-17 | 34.873 | 103,982,405 | -1,988,003 | 3.71% | 3,626,196,741 |
| 2007-07-18 | 2007-07-16 | 32.655 | 105,970,408 | -938,918 | 3.78% | 3,460,502,315 |
| 2007-07-17 | 2007-07-13 | 31.202 | 106,909,326 | +456,350 | 3.81% | 3,335,818,534 |
| 2007-07-16 | 2007-07-12 | 29.459 | 106,452,976 | +45,766 | 3.79% | 3,135,961,687 |
| 2007-07-13 | 2007-07-11 | 30.193 | 106,407,210 | +463,874 | 3.79% | 3,212,734,691 |
| 2007-07-12 | 2007-07-10 | 30.254 | 105,943,336 | +105,261 | 3.78% | 3,205,210,743 |
| 2007-07-11 | 2007-07-09 | 30.162 | 105,838,075 | -532,845 | 3.77% | 3,192,313,255 |
| 2007-07-10 | 2007-07-06 | 28.877 | 106,370,920 | -588,418 | 3.79% | 3,071,719,564 |
| 2007-07-09 | 2007-07-05 | 28.786 | 106,959,338 | +215,753 | 3.81% | 3,078,895,747 |
| 2007-07-06 | 2007-07-04 | 28.082 | 106,743,585 | +164,103 | 3.81% | 2,997,582,328 |
| 2007-07-05 | 2007-07-03 | 27.960 | 106,579,482 | +116,376 | 3.80% | 2,979,932,693 |
| 2007-07-04 | 2007-06-29 | 27.868 | 106,463,106 | +67,995 | 3.80% | 2,966,908,572 |
| 2007-07-03 | 2007-06-28 | 27.654 | 106,395,111 | +668,182 | 3.79% | 2,942,230,929 |
| 2007-06-29 | 2007-06-27 | 27.746 | 105,726,929 | +413,853 | 3.77% | 2,933,455,867 |
| 2007-06-28 | 2007-06-26 | 28.663 | 105,313,076 | +295,517 | 3.75% | 3,018,620,679 |
| 2007-06-27 | 2007-06-25 | 28.816 | 105,017,559 | -329,514 | 3.74% | 3,026,212,886 |
| 2007-06-26 | 2007-06-22 | 28.755 | 105,347,073 | 3.76% | 3,029,263,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy