History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 4,858,000 | +0 | 0.10% | 25,941,720 |
| 2025-10-13 | 2025-10-09 | 5.370 | 4,858,000 | +0 | 0.10% | 26,087,460 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,858,000 | +50,000 | 0.10% | 25,553,080 |
| 2025-10-09 | 2025-10-06 | 5.400 | 4,808,000 | +100,000 | 0.10% | 25,963,200 |
| 2025-10-06 | 2025-10-02 | 5.660 | 4,708,000 | -41,000 | 0.10% | 26,647,280 |
| 2025-10-03 | 2025-09-30 | 5.490 | 4,749,000 | +30,000 | 0.10% | 26,072,010 |
| 2025-10-02 | 2025-09-29 | 5.530 | 4,719,000 | +60,000 | 0.10% | 26,096,070 |
| 2025-09-30 | 2025-09-26 | 5.490 | 4,659,000 | +15,000 | 0.10% | 25,577,910 |
| 2025-09-29 | 2025-09-25 | 5.720 | 4,644,000 | +82,000 | 0.10% | 26,563,680 |
| 2025-09-26 | 2025-09-24 | 5.870 | 4,562,000 | +30,000 | 0.10% | 26,778,940 |
| 2025-09-25 | 2025-09-23 | 5.990 | 4,532,000 | -10,000 | 0.10% | 27,146,680 |
| 2025-09-24 | 2025-09-22 | 6.040 | 4,542,000 | -63,000 | 0.10% | 27,433,680 |
| 2025-09-23 | 2025-09-19 | 5.850 | 4,605,000 | +20,000 | 0.10% | 26,939,250 |
| 2025-09-22 | 2025-09-18 | 5.850 | 4,585,000 | -16,000 | 0.10% | 26,822,250 |
| 2025-09-19 | 2025-09-17 | 5.860 | 4,601,000 | -80,000 | 0.10% | 26,961,860 |
| 2025-09-18 | 2025-09-16 | 5.790 | 4,681,000 | +26,000 | 0.10% | 27,102,990 |
| 2025-09-17 | 2025-09-15 | 5.900 | 4,655,000 | +22,000 | 0.10% | 27,464,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 4,633,000 | -91,000 | 0.10% | 28,261,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 4,724,000 | -11,000 | 0.10% | 28,155,040 |
| 2025-09-12 | 2025-09-10 | 5.930 | 4,735,000 | +299,000 | 0.10% | 28,078,550 |
| 2025-09-11 | 2025-09-09 | 5.900 | 4,436,000 | -14,000 | 0.09% | 26,172,400 |
| 2025-09-10 | 2025-09-08 | 5.880 | 4,450,000 | -19,000 | 0.09% | 26,166,000 |
| 2025-09-09 | 2025-09-05 | 5.620 | 4,469,000 | -19,000 | 0.10% | 25,115,780 |
| 2025-09-08 | 2025-09-04 | 5.320 | 4,488,000 | -9,000 | 0.10% | 23,876,160 |
| 2025-09-05 | 2025-09-03 | 5.440 | 4,497,000 | +102,000 | 0.10% | 24,463,680 |
| 2025-09-04 | 2025-09-02 | 5.480 | 4,395,000 | -10,000 | 0.09% | 24,084,600 |
| 2025-09-03 | 2025-09-01 | 5.510 | 4,405,000 | +30,000 | 0.09% | 24,271,550 |
| 2025-09-02 | 2025-08-29 | 5.650 | 4,375,000 | -48,000 | 0.09% | 24,718,750 |
| 2025-09-01 | 2025-08-28 | 5.610 | 4,423,000 | -10,000 | 0.09% | 24,813,030 |
| 2025-08-29 | 2025-08-27 | 5.610 | 4,433,000 | -1,000 | 0.09% | 24,869,130 |
| 2025-08-28 | 2025-08-26 | 5.630 | 4,434,000 | -2,000 | 0.09% | 24,963,420 |
| 2025-08-26 | 2025-08-22 | 5.570 | 4,436,000 | -21,000 | 0.09% | 24,708,520 |
| 2025-08-25 | 2025-08-21 | 5.480 | 4,457,000 | -757,000 | 0.09% | 24,424,360 |
| 2025-08-22 | 2025-08-20 | 5.400 | 5,214,000 | -134,000 | 0.11% | 28,155,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 5,348,000 | +30,000 | 0.11% | 25,723,880 |
| 2025-08-20 | 2025-08-18 | 4.840 | 5,318,000 | +20,000 | 0.11% | 25,739,120 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,298,000 | +15,000 | 0.11% | 25,907,220 |
| 2025-08-15 | 2025-08-13 | 4.900 | 5,283,000 | +38,000 | 0.11% | 25,886,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 5,245,000 | -45,000 | 0.11% | 25,962,750 |
| 2025-08-13 | 2025-08-11 | 5.230 | 5,290,000 | +10,000 | 0.11% | 27,666,700 |
| 2025-08-12 | 2025-08-08 | 5.070 | 5,280,000 | -55,000 | 0.11% | 26,769,600 |
| 2025-08-11 | 2025-08-07 | 5.120 | 5,335,000 | +44,000 | 0.11% | 27,315,200 |
| 2025-08-08 | 2025-08-06 | 5.150 | 5,291,000 | -257,000 | 0.11% | 27,248,650 |
| 2025-08-07 | 2025-08-05 | 4.650 | 5,548,000 | -21,000 | 0.12% | 25,798,200 |
| 2025-08-06 | 2025-08-04 | 4.430 | 5,569,000 | +30,000 | 0.12% | 24,670,670 |
| 2025-08-05 | 2025-08-01 | 4.480 | 5,539,000 | -27,000 | 0.12% | 24,814,720 |
| 2025-08-04 | 2025-07-31 | 4.320 | 5,566,000 | -32,000 | 0.12% | 24,045,120 |
| 2025-08-01 | 2025-07-30 | 4.290 | 5,598,000 | +10,000 | 0.12% | 24,015,420 |
| 2025-07-31 | 2025-07-29 | 4.410 | 5,588,000 | +10,000 | 0.12% | 24,643,080 |
| 2025-07-29 | 2025-07-25 | 4.400 | 5,578,000 | +60,000 | 0.12% | 24,543,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 5,518,000 | -169,000 | 0.12% | 24,058,480 |
| 2025-07-25 | 2025-07-23 | 3.990 | 5,687,000 | -222,000 | 0.12% | 22,691,130 |
| 2025-07-24 | 2025-07-22 | 3.670 | 5,909,000 | -10,000 | 0.13% | 21,686,030 |
| 2025-07-23 | 2025-07-21 | 3.580 | 5,919,000 | -5,000 | 0.13% | 21,190,020 |
| 2025-07-16 | 2025-07-14 | 3.500 | 5,924,000 | +495,000 | 0.13% | 20,734,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 5,429,000 | -10,000 | 0.12% | 18,621,470 |
| 2025-07-14 | 2025-07-10 | 3.370 | 5,439,000 | +5,000 | 0.12% | 18,329,430 |
| 2025-07-11 | 2025-07-09 | 3.380 | 5,434,000 | +20,000 | 0.12% | 18,366,920 |
| 2025-07-10 | 2025-07-08 | 3.430 | 5,414,000 | -20,000 | 0.12% | 18,570,020 |
| 2025-07-08 | 2025-07-04 | 3.440 | 5,434,000 | -5,000 | 0.12% | 18,692,960 |
| 2025-07-07 | 2025-07-03 | 3.440 | 5,439,000 | -22,000 | 0.12% | 18,710,160 |
| 2025-07-04 | 2025-07-02 | 3.390 | 5,461,000 | -32,000 | 0.12% | 18,512,790 |
| 2025-07-02 | 2025-06-27 | 3.240 | 5,493,000 | +20,000 | 0.12% | 17,797,320 |
| 2025-06-30 | 2025-06-26 | 3.230 | 5,473,000 | +10,000 | 0.12% | 17,677,790 |
| 2025-06-27 | 2025-06-25 | 3.260 | 5,463,000 | +10,000 | 0.12% | 17,809,380 |
| 2025-06-25 | 2025-06-23 | 3.140 | 5,453,000 | -10,000 | 0.12% | 17,122,420 |
| 2025-06-09 | 2025-06-05 | 3.120 | 5,463,000 | -270,000 | 0.12% | 17,044,560 |
| 2025-06-05 | 2025-06-03 | 3.050 | 5,733,000 | -400,000 | 0.12% | 17,485,650 |
| 2025-06-04 | 2025-06-02 | 3.000 | 6,133,000 | +10,000 | 0.13% | 18,399,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 6,123,000 | -10,000 | 0.13% | 19,042,530 |
| 2025-06-02 | 2025-05-29 | 3.050 | 6,133,000 | -4,000 | 0.13% | 18,705,650 |
| 2025-05-27 | 2025-05-23 | 3.030 | 6,137,000 | -10,000 | 0.13% | 18,595,110 |
| 2025-05-22 | 2025-05-20 | 3.100 | 6,147,000 | +300,000 | 0.13% | 19,055,700 |
| 2025-05-20 | 2025-05-16 | 3.060 | 5,847,000 | -10,000 | 0.12% | 17,891,820 |
| 2025-05-16 | 2025-05-14 | 3.060 | 5,857,000 | -5,000 | 0.12% | 17,922,420 |
| 2025-05-15 | 2025-05-13 | 3.040 | 5,862,000 | -8,000 | 0.12% | 17,820,480 |
| 2025-05-14 | 2025-05-12 | 3.040 | 5,870,000 | -50,000 | 0.13% | 17,844,800 |
| 2025-05-13 | 2025-05-09 | 2.940 | 5,920,000 | -30,000 | 0.13% | 17,404,800 |
| 2025-05-09 | 2025-05-07 | 2.950 | 5,950,000 | -3,000 | 0.13% | 17,552,500 |
| 2025-05-08 | 2025-05-06 | 2.930 | 5,953,000 | -20,000 | 0.13% | 17,442,290 |
| 2025-05-06 | 2025-04-30 | 2.860 | 5,973,000 | +10,000 | 0.13% | 17,082,780 |
| 2025-05-02 | 2025-04-29 | 2.830 | 5,963,000 | +20,000 | 0.13% | 16,875,290 |
| 2025-04-28 | 2025-04-24 | 2.900 | 5,943,000 | -18,000 | 0.13% | 17,234,700 |
| 2025-04-23 | 2025-04-17 | 2.870 | 5,961,000 | -15,000 | 0.13% | 17,108,070 |
| 2025-04-22 | 2025-04-16 | 2.890 | 5,976,000 | +5,000 | 0.13% | 17,270,640 |
| 2025-04-17 | 2025-04-15 | 2.970 | 5,971,000 | -340,000 | 0.13% | 17,733,870 |
| 2025-04-11 | 2025-04-09 | 2.910 | 6,311,000 | +14,000 | 0.13% | 18,365,010 |
| 2025-04-09 | 2025-04-07 | 2.880 | 6,297,000 | +60,000 | 0.13% | 18,135,360 |
| 2025-04-08 | 2025-04-03 | 3.280 | 6,237,000 | -2,000 | 0.13% | 20,457,360 |
| 2025-04-03 | 2025-04-01 | 3.300 | 6,239,000 | +20,000 | 0.13% | 20,588,700 |
| 2025-04-02 | 2025-03-31 | 3.290 | 6,219,000 | -4,000 | 0.13% | 20,460,510 |
| 2025-03-31 | 2025-03-27 | 3.360 | 6,223,000 | -1,000 | 0.13% | 20,909,280 |
| 2025-03-28 | 2025-03-26 | 3.380 | 6,224,000 | +1,000 | 0.13% | 21,037,120 |
| 2025-03-27 | 2025-03-25 | 3.410 | 6,223,000 | -15,000 | 0.13% | 21,220,430 |
| 2025-03-19 | 2025-03-17 | 3.480 | 6,238,000 | -4,000 | 0.13% | 21,708,240 |
| 2025-03-18 | 2025-03-14 | 3.400 | 6,242,000 | -340,000 | 0.13% | 21,222,800 |
| 2025-03-17 | 2025-03-13 | 3.350 | 6,582,000 | -10,000 | 0.14% | 22,049,700 |
| 2025-03-14 | 2025-03-12 | 3.360 | 6,592,000 | +1,000 | 0.14% | 22,149,120 |
| 2025-03-13 | 2025-03-11 | 3.470 | 6,591,000 | +540,000 | 0.14% | 22,870,770 |
| 2025-03-12 | 2025-03-10 | 3.490 | 6,051,000 | -12,000 | 0.13% | 21,117,990 |
| 2025-03-11 | 2025-03-07 | 3.470 | 6,063,000 | +392,000 | 0.13% | 21,038,610 |
| 2025-03-10 | 2025-03-06 | 3.460 | 5,671,000 | -13,000 | 0.12% | 19,621,660 |
| 2025-03-07 | 2025-03-05 | 3.310 | 5,684,000 | -5,000 | 0.12% | 18,814,040 |
| 2025-03-06 | 2025-03-04 | 3.280 | 5,689,000 | -3,000 | 0.12% | 18,659,920 |
| 2025-03-05 | 2025-03-03 | 3.310 | 5,692,000 | -5,000 | 0.12% | 18,840,520 |
| 2025-03-04 | 2025-02-28 | 3.280 | 5,697,000 | +5,000 | 0.12% | 18,686,160 |
| 2025-03-03 | 2025-02-27 | 3.440 | 5,692,000 | -135,000 | 0.12% | 19,580,480 |
| 2025-02-28 | 2025-02-26 | 3.410 | 5,827,000 | -34,000 | 0.12% | 19,870,070 |
| 2025-02-27 | 2025-02-25 | 3.240 | 5,861,000 | +11,000 | 0.12% | 18,989,640 |
| 2025-02-26 | 2025-02-24 | 3.300 | 5,850,000 | +20,000 | 0.12% | 19,305,000 |
| 2025-02-25 | 2025-02-21 | 3.300 | 5,830,000 | +5,000 | 0.12% | 19,239,000 |
| 2025-02-24 | 2025-02-20 | 3.340 | 5,825,000 | -20,000 | 0.12% | 19,455,500 |
| 2025-02-21 | 2025-02-19 | 3.370 | 5,845,000 | +6,000 | 0.12% | 19,697,650 |
| 2025-02-19 | 2025-02-17 | 3.340 | 5,839,000 | +26,000 | 0.12% | 19,502,260 |
| 2025-02-17 | 2025-02-13 | 3.240 | 5,813,000 | -10,000 | 0.12% | 18,834,120 |
| 2025-02-14 | 2025-02-12 | 3.290 | 5,823,000 | -30,000 | 0.12% | 19,157,670 |
| 2025-02-13 | 2025-02-11 | 3.190 | 5,853,000 | -10,000 | 0.12% | 18,671,070 |
| 2025-02-12 | 2025-02-10 | 3.330 | 5,863,000 | +18,000 | 0.12% | 19,523,790 |
| 2025-02-10 | 2025-02-06 | 3.150 | 5,845,000 | +12,000 | 0.12% | 18,411,750 |
| 2025-02-06 | 2025-02-04 | 3.080 | 5,833,000 | -10,000 | 0.12% | 17,965,640 |
| 2025-02-05 | 2025-02-03 | 3.040 | 5,843,000 | +10,000 | 0.12% | 17,762,720 |
| 2025-02-04 | 2025-01-28 | 3.160 | 5,833,000 | -10,000 | 0.12% | 18,432,280 |
| 2025-02-03 | 2025-01-24 | 3.070 | 5,843,000 | -1,000 | 0.12% | 17,938,010 |
| 2025-01-27 | 2025-01-23 | 3.050 | 5,844,000 | +9,000 | 0.12% | 17,824,200 |
| 2025-01-24 | 2025-01-22 | 3.050 | 5,835,000 | +10,000 | 0.12% | 17,796,750 |
| 2025-01-23 | 2025-01-21 | 3.130 | 5,825,000 | -10,000 | 0.12% | 18,232,250 |
| 2025-01-20 | 2025-01-16 | 3.020 | 5,835,000 | -19,500 | 0.12% | 17,621,700 |
| 2025-01-17 | 2025-01-15 | 3.000 | 5,854,500 | +20,000 | 0.12% | 17,563,500 |
| 2025-01-15 | 2025-01-13 | 2.980 | 5,834,500 | +5,000 | 0.12% | 17,386,810 |
| 2025-01-14 | 2025-01-10 | 2.990 | 5,829,500 | +10,000 | 0.12% | 17,430,205 |
| 2025-01-08 | 2025-01-06 | 3.060 | 5,819,500 | +10,000 | 0.12% | 17,807,670 |
| 2025-01-06 | 2025-01-02 | 3.110 | 5,809,500 | -55,000 | 0.12% | 18,067,545 |
| 2024-12-23 | 2024-12-19 | 3.210 | 5,864,500 | +10,000 | 0.12% | 18,825,045 |
| 2024-12-20 | 2024-12-18 | 3.290 | 5,854,500 | +15,000 | 0.12% | 19,261,305 |
| 2024-12-18 | 2024-12-16 | 3.400 | 5,839,500 | -67,000 | 0.12% | 19,854,300 |
| 2024-12-16 | 2024-12-12 | 3.360 | 5,906,500 | +10,000 | 0.13% | 19,845,840 |
| 2024-12-13 | 2024-12-11 | 3.350 | 5,896,500 | -5,000 | 0.13% | 19,753,275 |
| 2024-12-12 | 2024-12-10 | 3.260 | 5,901,500 | -25,000 | 0.13% | 19,238,890 |
| 2024-12-11 | 2024-12-09 | 3.340 | 5,926,500 | -60,000 | 0.13% | 19,794,510 |
| 2024-12-10 | 2024-12-06 | 3.180 | 5,986,500 | -10,000 | 0.13% | 19,037,070 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,996,500 | -15,000 | 0.13% | 19,008,905 |
| 2024-11-27 | 2024-11-25 | 3.180 | 6,011,500 | +10,000 | 0.13% | 19,116,570 |
| 2024-11-26 | 2024-11-22 | 3.130 | 6,001,500 | +10,000 | 0.13% | 18,784,695 |
| 2024-11-25 | 2024-11-21 | 3.210 | 5,991,500 | -10,000 | 0.13% | 19,232,715 |
| 2024-11-20 | 2024-11-18 | 3.160 | 6,001,500 | -30,000 | 0.13% | 18,964,740 |
| 2024-11-18 | 2024-11-14 | 3.210 | 6,031,500 | +15,000 | 0.13% | 19,361,115 |
| 2024-11-14 | 2024-11-12 | 3.370 | 6,016,500 | +60,000 | 0.13% | 20,275,605 |
| 2024-11-13 | 2024-11-11 | 3.360 | 5,956,500 | +5,000 | 0.13% | 20,013,840 |
| 2024-11-12 | 2024-11-08 | 3.520 | 5,951,500 | -5,000 | 0.13% | 20,949,280 |
| 2024-11-11 | 2024-11-07 | 3.500 | 5,956,500 | +10,000 | 0.13% | 20,847,750 |
| 2024-11-07 | 2024-11-05 | 3.520 | 5,946,500 | -5,000 | 0.13% | 20,931,680 |
| 2024-11-05 | 2024-11-01 | 3.380 | 5,951,500 | +3,000 | 0.13% | 20,116,070 |
| 2024-10-31 | 2024-10-29 | 3.450 | 5,948,500 | +15,000 | 0.13% | 20,522,325 |
| 2024-10-30 | 2024-10-28 | 3.520 | 5,933,500 | -15,000 | 0.13% | 20,885,920 |
| 2024-10-28 | 2024-10-24 | 3.410 | 5,948,500 | +5,000 | 0.13% | 20,284,385 |
| 2024-10-25 | 2024-10-23 | 3.510 | 5,943,500 | -5,000 | 0.13% | 20,861,685 |
| 2024-10-24 | 2024-10-22 | 3.450 | 5,948,500 | -3,000 | 0.13% | 20,522,325 |
| 2024-10-23 | 2024-10-21 | 3.470 | 5,951,500 | -5,000 | 0.13% | 20,651,705 |
| 2024-10-22 | 2024-10-18 | 3.520 | 5,956,500 | -5,000 | 0.13% | 20,966,880 |
| 2024-10-21 | 2024-10-17 | 3.380 | 5,961,500 | +5,000 | 0.13% | 20,149,870 |
| 2024-10-18 | 2024-10-16 | 3.450 | 5,956,500 | -80,000 | 0.13% | 20,549,925 |
| 2024-10-15 | 2024-10-10 | 3.500 | 6,036,500 | +112,000 | 0.13% | 21,127,750 |
| 2024-10-14 | 2024-10-09 | 3.470 | 5,924,500 | +80,000 | 0.13% | 20,558,015 |
| 2024-10-10 | 2024-10-08 | 3.700 | 5,844,500 | +169,000 | 0.12% | 21,624,650 |
| 2024-10-09 | 2024-10-07 | 4.310 | 5,675,500 | +65,000 | 0.12% | 24,461,405 |
| 2024-10-08 | 2024-10-04 | 4.280 | 5,610,500 | +53,000 | 0.12% | 24,012,940 |
| 2024-10-07 | 2024-10-03 | 4.190 | 5,557,500 | +34,000 | 0.12% | 23,285,925 |
| 2024-10-04 | 2024-10-02 | 4.520 | 5,523,500 | -54,000 | 0.12% | 24,966,220 |
| 2024-10-03 | 2024-09-30 | 4.130 | 5,577,500 | -161,000 | 0.12% | 23,035,075 |
| 2024-10-02 | 2024-09-27 | 3.720 | 5,738,500 | -96,000 | 0.12% | 21,347,220 |
| 2024-09-30 | 2024-09-26 | 3.490 | 5,834,500 | -66,000 | 0.12% | 20,362,405 |
| 2024-09-27 | 2024-09-25 | 3.140 | 5,900,500 | +130,000 | 0.13% | 18,527,570 |
| 2024-09-26 | 2024-09-24 | 3.340 | 5,770,500 | -167,000 | 0.12% | 19,273,470 |
| 2024-09-24 | 2024-09-20 | 3.190 | 5,937,500 | +33,000 | 0.13% | 18,940,625 |
| 2024-09-23 | 2024-09-19 | 3.000 | 5,904,500 | +90,000 | 0.13% | 17,713,500 |
| 2024-09-17 | 2024-09-13 | 2.870 | 5,814,500 | -14,000 | 0.12% | 16,687,615 |
| 2024-09-16 | 2024-09-12 | 2.840 | 5,828,500 | -30,000 | 0.12% | 16,552,940 |
| 2024-09-13 | 2024-09-11 | 2.740 | 5,858,500 | +10,000 | 0.12% | 16,052,290 |
| 2024-09-12 | 2024-09-10 | 2.800 | 5,848,500 | +7,000 | 0.12% | 16,375,800 |
| 2024-09-11 | 2024-09-09 | 2.870 | 5,841,500 | -10,000 | 0.12% | 16,765,105 |
| 2024-09-09 | 2024-09-04 | 2.960 | 5,851,500 | +20,000 | 0.12% | 17,320,440 |
| 2024-09-05 | 2024-09-03 | 3.010 | 5,831,500 | -5,000 | 0.12% | 17,552,815 |
| 2024-08-29 | 2024-08-27 | 3.010 | 5,836,500 | -10,000 | 0.12% | 17,567,865 |
| 2024-08-28 | 2024-08-26 | 3.070 | 5,846,500 | +40,000 | 0.12% | 17,948,755 |
| 2024-08-27 | 2024-08-23 | 2.870 | 5,806,500 | +15,000 | 0.12% | 16,664,655 |
| 2024-08-26 | 2024-08-22 | 2.890 | 5,791,500 | +5,000 | 0.12% | 16,737,435 |
| 2024-08-23 | 2024-08-21 | 2.960 | 5,786,500 | +5,000 | 0.12% | 17,128,040 |
| 2024-08-13 | 2024-08-09 | 3.000 | 5,781,500 | +10,000 | 0.12% | 17,344,500 |
| 2024-08-09 | 2024-08-07 | 3.070 | 5,771,500 | -5,000 | 0.12% | 17,718,505 |
| 2024-08-08 | 2024-08-06 | 3.030 | 5,776,500 | -15,000 | 0.12% | 17,502,795 |
| 2024-08-07 | 2024-08-05 | 2.950 | 5,791,500 | -10,000 | 0.12% | 17,084,925 |
| 2024-08-06 | 2024-08-02 | 3.000 | 5,801,500 | -10,000 | 0.12% | 17,404,500 |
| 2024-08-01 | 2024-07-30 | 2.920 | 5,811,500 | +30,000 | 0.12% | 16,969,580 |
| 2024-07-31 | 2024-07-29 | 2.960 | 5,781,500 | +10,000 | 0.12% | 17,113,240 |
| 2024-07-30 | 2024-07-26 | 3.000 | 5,771,500 | +11,000 | 0.12% | 17,314,500 |
| 2024-07-29 | 2024-07-25 | 2.990 | 5,760,500 | +30,000 | 0.12% | 17,223,895 |
| 2024-07-24 | 2024-07-22 | 3.130 | 5,730,500 | +39,000 | 0.12% | 17,936,465 |
| 2024-07-23 | 2024-07-19 | 3.130 | 5,691,500 | +12,000 | 0.12% | 17,814,395 |
| 2024-07-18 | 2024-07-16 | 3.180 | 5,679,500 | +5,000 | 0.12% | 18,060,810 |
| 2024-07-17 | 2024-07-15 | 3.250 | 5,674,500 | +18,000 | 0.12% | 18,442,125 |
| 2024-07-16 | 2024-07-12 | 3.340 | 5,656,500 | -10,000 | 0.12% | 18,892,710 |
| 2024-07-11 | 2024-07-09 | 3.170 | 5,666,500 | +10,000 | 0.12% | 17,962,805 |
| 2024-07-08 | 2024-07-04 | 3.290 | 5,656,500 | +6,000 | 0.12% | 18,609,885 |
| 2024-07-04 | 2024-07-02 | 3.300 | 5,650,500 | -10,000 | 0.12% | 18,646,650 |
| 2024-07-02 | 2024-06-27 | 3.240 | 5,660,500 | +5,000 | 0.12% | 18,340,020 |
| 2024-06-28 | 2024-06-26 | 3.340 | 5,655,500 | +11,000 | 0.12% | 18,889,370 |
| 2024-06-27 | 2024-06-25 | 3.460 | 5,644,500 | -10,000 | 0.12% | 19,529,970 |
| 2024-06-26 | 2024-06-24 | 3.450 | 5,654,500 | +15,000 | 0.12% | 19,508,025 |
| 2024-06-25 | 2024-06-21 | 3.520 | 5,639,500 | +10,000 | 0.12% | 19,851,040 |
| 2024-06-24 | 2024-06-20 | 3.580 | 5,629,500 | +2,000 | 0.12% | 20,153,610 |
| 2024-06-21 | 2024-06-19 | 3.540 | 5,627,500 | +20,000 | 0.12% | 19,921,350 |
| 2024-06-17 | 2024-06-13 | 3.390 | 5,607,500 | -5,000 | 0.12% | 19,009,425 |
| 2024-06-13 | 2024-06-11 | 3.460 | 5,612,500 | +20,000 | 0.12% | 19,419,250 |
| 2024-06-12 | 2024-06-07 | 3.450 | 5,592,500 | +10,000 | 0.12% | 19,294,125 |
| 2024-06-11 | 2024-06-06 | 3.440 | 5,582,500 | +30,000 | 0.12% | 19,203,800 |
| 2024-06-07 | 2024-06-05 | 3.570 | 5,552,500 | +40,000 | 0.12% | 19,822,425 |
| 2024-06-06 | 2024-06-04 | 3.640 | 5,512,500 | +73,000 | 0.12% | 20,065,500 |
| 2024-06-05 | 2024-06-03 | 4.110 | 5,439,500 | -10,000 | 0.12% | 22,356,345 |
| 2024-06-04 | 2024-05-31 | 4.080 | 5,449,500 | +15,000 | 0.12% | 22,233,960 |
| 2024-06-03 | 2024-05-30 | 4.110 | 5,434,500 | -160,000 | 0.12% | 22,335,795 |
| 2024-05-31 | 2024-05-29 | 4.170 | 5,594,500 | +26,000 | 0.12% | 23,329,065 |
| 2024-05-30 | 2024-05-28 | 4.290 | 5,568,500 | -210,000 | 0.12% | 23,888,865 |
| 2024-05-28 | 2024-05-24 | 4.270 | 5,778,500 | +30,000 | 0.12% | 24,674,195 |
| 2024-05-27 | 2024-05-23 | 4.380 | 5,748,500 | -10,000 | 0.12% | 25,178,430 |
| 2024-05-24 | 2024-05-22 | 4.590 | 5,758,500 | +49,000 | 0.12% | 26,431,515 |
| 2024-05-23 | 2024-05-21 | 4.560 | 5,709,500 | -30,000 | 0.12% | 26,035,320 |
| 2024-05-22 | 2024-05-20 | 4.640 | 5,739,500 | +94,000 | 0.12% | 26,631,280 |
| 2024-05-21 | 2024-05-17 | 4.510 | 5,645,500 | +246,000 | 0.12% | 25,461,205 |
| 2024-05-20 | 2024-05-16 | 4.360 | 5,399,500 | -35,000 | 0.12% | 23,541,820 |
| 2024-05-17 | 2024-05-14 | 4.110 | 5,434,500 | -240,000 | 0.12% | 22,335,795 |
| 2024-05-16 | 2024-05-13 | 4.180 | 5,674,500 | +40,000 | 0.12% | 23,719,410 |
| 2024-05-14 | 2024-05-10 | 4.190 | 5,634,500 | +171,000 | 0.12% | 23,608,555 |
| 2024-05-13 | 2024-05-09 | 3.800 | 5,463,500 | -44,000 | 0.12% | 20,761,300 |
| 2024-05-10 | 2024-05-08 | 3.510 | 5,507,500 | -10,000 | 0.12% | 19,331,325 |
| 2024-05-09 | 2024-05-07 | 3.620 | 5,517,500 | -1,000 | 0.12% | 19,973,350 |
| 2024-05-08 | 2024-05-06 | 3.650 | 5,518,500 | +5,000 | 0.12% | 20,142,525 |
| 2024-05-07 | 2024-05-03 | 3.600 | 5,513,500 | +20,000 | 0.12% | 19,848,600 |
| 2024-05-03 | 2024-04-30 | 3.480 | 5,493,500 | -8,000 | 0.12% | 19,117,380 |
| 2024-05-02 | 2024-04-29 | 3.490 | 5,501,500 | -13,000 | 0.12% | 19,200,235 |
| 2024-04-30 | 2024-04-26 | 3.280 | 5,514,500 | -4,000 | 0.12% | 18,087,560 |
| 2024-04-29 | 2024-04-25 | 3.200 | 5,518,500 | -30,000 | 0.12% | 17,659,200 |
| 2024-04-26 | 2024-04-24 | 3.230 | 5,548,500 | -30,000 | 0.12% | 17,921,655 |
| 2024-04-25 | 2024-04-23 | 3.200 | 5,578,500 | +310,000 | 0.12% | 17,851,200 |
| 2024-04-24 | 2024-04-22 | 3.130 | 5,268,500 | +27,000 | 0.11% | 16,490,405 |
| 2024-04-23 | 2024-04-19 | 3.100 | 5,241,500 | +31,000 | 0.11% | 16,248,650 |
| 2024-04-17 | 2024-04-15 | 3.220 | 5,210,500 | +5,000 | 0.11% | 16,777,810 |
| 2024-04-16 | 2024-04-12 | 3.310 | 5,205,500 | +35,000 | 0.11% | 17,230,205 |
| 2024-04-15 | 2024-04-11 | 3.490 | 5,170,500 | +10,000 | 0.11% | 18,045,045 |
| 2024-04-12 | 2024-04-10 | 3.480 | 5,160,500 | -10,000 | 0.11% | 17,958,540 |
| 2024-04-11 | 2024-04-09 | 3.470 | 5,170,500 | -13,000 | 0.11% | 17,941,635 |
| 2024-04-09 | 2024-04-05 | 3.260 | 5,183,500 | +25,000 | 0.11% | 16,898,210 |
| 2024-04-08 | 2024-04-03 | 3.360 | 5,158,500 | -20,000 | 0.11% | 17,332,560 |
| 2024-03-28 | 2024-03-26 | 3.220 | 5,178,500 | -10,000 | 0.11% | 16,674,770 |
| 2024-03-27 | 2024-03-25 | 3.280 | 5,188,500 | -26,000 | 0.11% | 17,018,280 |
| 2024-03-25 | 2024-03-21 | 3.350 | 5,214,500 | +9,000 | 0.11% | 17,468,575 |
| 2024-03-22 | 2024-03-20 | 3.440 | 5,205,500 | +8,000 | 0.11% | 17,906,920 |
| 2024-03-21 | 2024-03-19 | 3.480 | 5,197,500 | +8,000 | 0.11% | 18,087,300 |
| 2024-03-19 | 2024-03-15 | 3.500 | 5,189,500 | +8,000 | 0.11% | 18,163,250 |
| 2024-03-15 | 2024-03-13 | 3.610 | 5,181,500 | -2,000 | 0.11% | 18,705,215 |
| 2024-03-13 | 2024-03-11 | 3.630 | 5,183,500 | -2,000 | 0.11% | 18,816,105 |
| 2024-03-12 | 2024-03-08 | 3.610 | 5,185,500 | -34,000 | 0.11% | 18,719,655 |
| 2024-03-08 | 2024-03-06 | 3.460 | 5,219,500 | -8,000 | 0.11% | 18,059,470 |
| 2024-03-07 | 2024-03-05 | 3.270 | 5,227,500 | +6,000 | 0.11% | 17,093,925 |
| 2024-03-05 | 2024-03-01 | 3.490 | 5,221,500 | +7,000 | 0.11% | 18,223,035 |
| 2024-03-04 | 2024-02-29 | 3.630 | 5,214,500 | +15,000 | 0.11% | 18,928,635 |
| 2024-03-01 | 2024-02-28 | 3.800 | 5,199,500 | +2,000 | 0.11% | 19,758,100 |
| 2024-02-29 | 2024-02-27 | 3.800 | 5,197,500 | -36,000 | 0.11% | 19,750,500 |
| 2024-02-28 | 2024-02-26 | 3.700 | 5,233,500 | -58,000 | 0.11% | 19,363,950 |
| 2024-02-26 | 2024-02-22 | 3.610 | 5,291,500 | -37,000 | 0.11% | 19,102,315 |
| 2024-02-20 | 2024-02-16 | 3.550 | 5,328,500 | -20,000 | 0.11% | 18,916,175 |
| 2024-02-19 | 2024-02-15 | 3.290 | 5,348,500 | +4,000 | 0.11% | 17,596,565 |
| 2024-02-15 | 2024-02-09 | 3.370 | 5,344,500 | +30,000 | 0.11% | 18,010,965 |
| 2024-02-14 | 2024-02-07 | 3.310 | 5,314,500 | +3,000 | 0.11% | 17,590,995 |
| 2024-02-08 | 2024-02-06 | 3.170 | 5,311,500 | -10,000 | 0.11% | 16,837,455 |
| 2024-02-06 | 2024-02-02 | 3.010 | 5,321,500 | +8,000 | 0.11% | 16,017,715 |
| 2024-02-05 | 2024-02-01 | 3.080 | 5,313,500 | -10,000 | 0.11% | 16,365,580 |
| 2024-02-02 | 2024-01-31 | 2.900 | 5,323,500 | +2,000 | 0.11% | 15,438,150 |
| 2024-02-01 | 2024-01-30 | 3.040 | 5,321,500 | -13,000 | 0.11% | 16,177,360 |
| 2024-01-31 | 2024-01-29 | 2.900 | 5,334,500 | +3,000 | 0.11% | 15,470,050 |
| 2024-01-30 | 2024-01-26 | 2.900 | 5,331,500 | -4,000 | 0.11% | 15,461,350 |
| 2024-01-26 | 2024-01-24 | 3.130 | 5,335,500 | -10,000 | 0.11% | 16,700,115 |
| 2024-01-24 | 2024-01-22 | 3.050 | 5,345,500 | -4,000 | 0.11% | 16,303,775 |
| 2024-01-23 | 2024-01-19 | 3.130 | 5,349,500 | +65,000 | 0.11% | 16,743,935 |
| 2024-01-22 | 2024-01-18 | 3.180 | 5,284,500 | +3,000 | 0.11% | 16,804,710 |
| 2024-01-16 | 2024-01-12 | 3.120 | 5,281,500 | +152,000 | 0.11% | 16,478,280 |
| 2024-01-15 | 2024-01-11 | 3.150 | 5,129,500 | +20,000 | 0.11% | 16,157,925 |
| 2024-01-12 | 2024-01-10 | 3.170 | 5,109,500 | +100,000 | 0.11% | 16,197,115 |
| 2024-01-11 | 2024-01-09 | 3.260 | 5,009,500 | +10,000 | 0.11% | 16,330,970 |
| 2024-01-10 | 2024-01-08 | 3.310 | 4,999,500 | +54,000 | 0.11% | 16,548,345 |
| 2024-01-08 | 2024-01-04 | 3.560 | 4,945,500 | -2,000 | 0.11% | 17,605,980 |
| 2024-01-05 | 2024-01-03 | 3.690 | 4,947,500 | +20,000 | 0.11% | 18,256,275 |
| 2024-01-04 | 2024-01-02 | 3.790 | 4,927,500 | -2,000 | 0.11% | 18,675,225 |
| 2024-01-02 | 2023-12-28 | 3.790 | 4,929,500 | -8,000 | 0.11% | 18,682,805 |
| 2023-12-19 | 2023-12-15 | 3.910 | 4,937,500 | -12,000 | 0.11% | 19,305,625 |
| 2023-12-18 | 2023-12-14 | 3.660 | 4,949,500 | -10,000 | 0.11% | 18,115,170 |
| 2023-12-15 | 2023-12-13 | 3.540 | 4,959,500 | +5,000 | 0.11% | 17,556,630 |
| 2023-12-11 | 2023-12-07 | 3.730 | 4,954,500 | +5,000 | 0.11% | 18,480,285 |
| 2023-12-08 | 2023-12-06 | 3.770 | 4,949,500 | +10,000 | 0.11% | 18,659,615 |
| 2023-12-07 | 2023-12-05 | 3.730 | 4,939,500 | +16,000 | 0.11% | 18,424,335 |
| 2023-12-05 | 2023-12-01 | 3.810 | 4,923,500 | +120,000 | 0.10% | 18,758,535 |
| 2023-12-04 | 2023-11-30 | 3.910 | 4,803,500 | +10,000 | 0.10% | 18,781,685 |
| 2023-12-01 | 2023-11-29 | 3.940 | 4,793,500 | +25,000 | 0.10% | 18,886,390 |
| 2023-11-30 | 2023-11-28 | 4.070 | 4,768,500 | +5,000 | 0.10% | 19,407,795 |
| 2023-11-27 | 2023-11-23 | 4.230 | 4,763,500 | -10,000 | 0.10% | 20,149,605 |
| 2023-11-24 | 2023-11-22 | 4.170 | 4,773,500 | -10,000 | 0.10% | 19,905,495 |
| 2023-11-23 | 2023-11-21 | 4.160 | 4,783,500 | +1,000 | 0.10% | 19,899,360 |
| 2023-11-22 | 2023-11-20 | 4.070 | 4,782,500 | +33,000 | 0.10% | 19,464,775 |
| 2023-11-20 | 2023-11-16 | 4.210 | 4,749,500 | +30,000 | 0.10% | 19,995,395 |
| 2023-10-19 | 2023-10-17 | 4.290 | 4,719,500 | -98,000 | 0.10% | 20,246,655 |
| 2023-10-18 | 2023-10-16 | 4.350 | 4,817,500 | -25,000 | 0.10% | 20,956,125 |
| 2023-10-17 | 2023-10-13 | 4.360 | 4,842,500 | +10,000 | 0.10% | 21,113,300 |
| 2023-10-16 | 2023-10-12 | 4.530 | 4,832,500 | +8,000 | 0.10% | 21,891,225 |
| 2023-10-12 | 2023-10-10 | 4.540 | 4,824,500 | -17,000 | 0.10% | 21,903,230 |
| 2023-10-10 | 2023-10-06 | 4.520 | 4,841,500 | -2,000 | 0.10% | 21,883,580 |
| 2023-10-09 | 2023-10-05 | 4.340 | 4,843,500 | -27,000 | 0.10% | 21,020,790 |
| 2023-10-06 | 2023-10-04 | 4.100 | 4,870,500 | +10,000 | 0.10% | 19,969,050 |
| 2023-09-13 | 2023-09-11 | 4.460 | 4,860,500 | -4,000 | 0.10% | 21,677,830 |
| 2023-09-12 | 2023-09-07 | 4.330 | 4,864,500 | +20,000 | 0.10% | 21,063,285 |
| 2023-08-31 | 2023-08-29 | 4.420 | 4,844,500 | -5,000 | 0.10% | 21,412,690 |
| 2023-08-28 | 2023-08-24 | 4.320 | 4,849,500 | -10,000 | 0.10% | 20,949,840 |
| 2023-08-23 | 2023-08-21 | 4.360 | 4,859,500 | -10,000 | 0.10% | 21,187,420 |
| 2023-08-15 | 2023-08-11 | 4.580 | 4,869,500 | -9,000 | 0.10% | 22,302,310 |
| 2023-08-10 | 2023-08-08 | 4.540 | 4,878,500 | -5,000 | 0.10% | 22,148,390 |
| 2023-08-08 | 2023-08-04 | 4.750 | 4,883,500 | +39,000 | 0.10% | 23,196,625 |
| 2023-08-07 | 2023-08-03 | 4.800 | 4,844,500 | -10,000 | 0.10% | 23,253,600 |
| 2023-08-03 | 2023-08-01 | 4.990 | 4,854,500 | +10,000 | 0.10% | 24,223,955 |
| 2023-08-02 | 2023-07-31 | 5.110 | 4,844,500 | +1,000 | 0.10% | 24,755,395 |
| 2023-08-01 | 2023-07-28 | 5.060 | 4,843,500 | +10,000 | 0.10% | 24,508,110 |
| 2023-07-27 | 2023-07-25 | 4.950 | 4,833,500 | -6,000 | 0.10% | 23,925,825 |
| 2023-07-24 | 2023-07-20 | 4.840 | 4,839,500 | +2,000 | 0.10% | 23,423,180 |
| 2023-07-21 | 2023-07-19 | 4.850 | 4,837,500 | +1,000 | 0.10% | 23,461,875 |
| 2023-07-20 | 2023-07-18 | 4.830 | 4,836,500 | -100,000 | 0.10% | 23,360,295 |
| 2023-07-19 | 2023-07-14 | 4.910 | 4,936,500 | -13,000 | 0.11% | 24,238,215 |
| 2023-07-18 | 2023-07-13 | 4.940 | 4,949,500 | -2,000 | 0.11% | 24,450,530 |
| 2023-07-13 | 2023-07-11 | 4.870 | 4,951,500 | -3,000 | 0.11% | 24,113,805 |
| 2023-07-12 | 2023-07-10 | 4.830 | 4,954,500 | +1,000 | 0.11% | 23,930,235 |
| 2023-07-11 | 2023-07-07 | 4.900 | 4,953,500 | +15,000 | 0.11% | 24,272,150 |
| 2023-07-10 | 2023-07-06 | 4.950 | 4,938,500 | -6,000 | 0.11% | 24,445,575 |
| 2023-07-07 | 2023-07-05 | 4.930 | 4,944,500 | +7,000 | 0.11% | 24,376,385 |
| 2023-07-06 | 2023-07-04 | 5.030 | 4,937,500 | -10,000 | 0.11% | 24,835,625 |
| 2023-07-05 | 2023-07-03 | 4.950 | 4,947,500 | -41,000 | 0.11% | 24,490,125 |
| 2023-07-04 | 2023-06-30 | 4.830 | 4,988,500 | +111,000 | 0.11% | 24,094,455 |
| 2023-07-03 | 2023-06-29 | 4.850 | 4,877,500 | -40,000 | 0.10% | 23,655,875 |
| 2023-06-30 | 2023-06-28 | 4.850 | 4,917,500 | -3,000 | 0.10% | 23,849,875 |
| 2023-06-29 | 2023-06-27 | 4.820 | 4,920,500 | -17,000 | 0.10% | 23,716,810 |
| 2023-06-28 | 2023-06-26 | 4.700 | 4,937,500 | -35,000 | 0.11% | 23,206,250 |
| 2023-06-26 | 2023-06-21 | 4.670 | 4,972,500 | +42,000 | 0.11% | 23,221,575 |
| 2023-06-23 | 2023-06-20 | 4.760 | 4,930,500 | +11,000 | 0.11% | 23,469,180 |
| 2023-06-21 | 2023-06-19 | 4.780 | 4,919,500 | +62,000 | 0.10% | 23,515,210 |
| 2023-06-20 | 2023-06-16 | 4.880 | 4,857,500 | +6,000 | 0.10% | 23,704,600 |
| 2023-06-19 | 2023-06-15 | 4.820 | 4,851,500 | -80,000 | 0.10% | 23,384,230 |
| 2023-06-16 | 2023-06-14 | 4.740 | 4,931,500 | -13,000 | 0.11% | 23,375,310 |
| 2023-06-15 | 2023-06-13 | 4.710 | 4,944,500 | +58,000 | 0.11% | 23,288,595 |
| 2023-06-14 | 2023-06-12 | 4.820 | 4,886,500 | -37,000 | 0.10% | 23,552,930 |
| 2023-06-13 | 2023-06-09 | 4.710 | 4,923,500 | -13,000 | 0.10% | 23,189,685 |
| 2023-06-12 | 2023-06-08 | 4.810 | 4,936,500 | +103,000 | 0.11% | 23,744,565 |
| 2023-06-09 | 2023-06-07 | 4.700 | 4,833,500 | -5,000 | 0.10% | 22,717,450 |
| 2023-06-08 | 2023-06-06 | 4.630 | 4,838,500 | -13,000 | 0.10% | 22,402,255 |
| 2023-06-07 | 2023-06-05 | 4.580 | 4,851,500 | +20,000 | 0.10% | 22,219,870 |
| 2023-06-06 | 2023-06-02 | 4.510 | 4,831,500 | +1,000 | 0.10% | 21,790,065 |
| 2023-06-05 | 2023-06-01 | 4.470 | 4,830,500 | +18,000 | 0.10% | 21,592,335 |
| 2023-06-02 | 2023-05-31 | 4.340 | 4,812,500 | -20,000 | 0.10% | 20,886,250 |
| 2023-06-01 | 2023-05-30 | 4.470 | 4,832,500 | +44,000 | 0.10% | 21,601,275 |
| 2023-05-31 | 2023-05-29 | 4.740 | 4,788,500 | +6,000 | 0.10% | 22,697,490 |
| 2023-05-30 | 2023-05-25 | 4.670 | 4,782,500 | +50,000 | 0.10% | 22,334,275 |
| 2023-05-29 | 2023-05-24 | 5.030 | 4,732,500 | +10,000 | 0.10% | 23,804,475 |
| 2023-05-24 | 2023-05-22 | 5.220 | 4,722,500 | -15,000 | 0.10% | 24,651,450 |
| 2023-05-22 | 2023-05-18 | 5.030 | 4,737,500 | +6,000 | 0.10% | 23,829,625 |
| 2023-05-19 | 2023-05-17 | 5.180 | 4,731,500 | +18,000 | 0.10% | 24,509,170 |
| 2023-05-18 | 2023-05-16 | 5.160 | 4,713,500 | -17,000 | 0.10% | 24,321,660 |
| 2023-05-16 | 2023-05-12 | 5.120 | 4,730,500 | +45,000 | 0.10% | 24,220,160 |
| 2023-05-15 | 2023-05-11 | 5.470 | 4,685,500 | -180,000 | 0.10% | 25,629,685 |
| 2023-05-11 | 2023-05-09 | 5.590 | 4,865,500 | +100,000 | 0.10% | 27,198,145 |
| 2023-05-10 | 2023-05-08 | 5.700 | 4,765,500 | +210,000 | 0.10% | 27,163,350 |
| 2023-05-08 | 2023-05-04 | 5.440 | 4,555,500 | +2,000 | 0.10% | 24,781,920 |
| 2023-05-03 | 2023-04-28 | 5.430 | 4,553,500 | +20,000 | 0.10% | 24,725,505 |
| 2023-04-27 | 2023-04-25 | 5.550 | 4,533,500 | +72,000 | 0.10% | 25,160,925 |
| 2023-04-26 | 2023-04-24 | 6.180 | 4,461,500 | -2,000 | 0.10% | 27,572,070 |
| 2023-04-25 | 2023-04-21 | 6.120 | 4,463,500 | -1,000 | 0.10% | 27,316,620 |
| 2023-04-17 | 2023-04-13 | 6.110 | 4,464,500 | +23,000 | 0.10% | 27,278,095 |
| 2023-04-14 | 2023-04-12 | 6.170 | 4,441,500 | -23,000 | 0.09% | 27,404,055 |
| 2023-04-13 | 2023-04-11 | 6.290 | 4,464,500 | -5,000 | 0.10% | 28,081,705 |
| 2023-04-06 | 2023-04-03 | 6.030 | 4,469,500 | -5,000 | 0.10% | 26,951,085 |
| 2023-04-04 | 2023-03-31 | 5.880 | 4,474,500 | +10,000 | 0.10% | 26,310,060 |
| 2023-04-03 | 2023-03-30 | 6.250 | 4,464,500 | -6,000 | 0.10% | 27,903,125 |
| 2023-03-27 | 2023-03-23 | 6.210 | 4,470,500 | -15,000 | 0.10% | 27,761,805 |
| 2023-03-24 | 2023-03-22 | 5.980 | 4,485,500 | -5,000 | 0.10% | 26,823,290 |
| 2023-03-22 | 2023-03-20 | 5.750 | 4,490,500 | -50,000 | 0.10% | 25,820,375 |
| 2023-03-17 | 2023-03-15 | 5.710 | 4,540,500 | +10,000 | 0.10% | 25,926,255 |
| 2023-03-16 | 2023-03-14 | 5.530 | 4,530,500 | +7,000 | 0.10% | 25,053,665 |
| 2023-03-15 | 2023-03-13 | 5.740 | 4,523,500 | -4,000 | 0.10% | 25,964,890 |
| 2023-03-13 | 2023-03-09 | 5.880 | 4,527,500 | +6,000 | 0.10% | 26,621,700 |
| 2023-03-10 | 2023-03-08 | 6.200 | 4,521,500 | +19,000 | 0.10% | 28,033,300 |
| 2023-03-09 | 2023-03-07 | 6.350 | 4,502,500 | +4,000 | 0.10% | 28,590,875 |
| 2023-03-08 | 2023-03-06 | 6.570 | 4,498,500 | +10,000 | 0.10% | 29,555,145 |
| 2023-03-06 | 2023-03-02 | 6.600 | 4,488,500 | -1,000 | 0.10% | 29,624,100 |
| 2023-03-01 | 2023-02-27 | 6.390 | 4,489,500 | +2,000 | 0.10% | 28,687,905 |
| 2023-02-28 | 2023-02-24 | 6.310 | 4,487,500 | +3,000 | 0.10% | 28,316,125 |
| 2023-02-27 | 2023-02-23 | 6.690 | 4,484,500 | -10,000 | 0.10% | 30,001,305 |
| 2023-02-21 | 2023-02-17 | 6.640 | 4,494,500 | -2,000 | 0.10% | 29,843,480 |
| 2023-02-20 | 2023-02-16 | 6.650 | 4,496,500 | +10,000 | 0.10% | 29,901,725 |
| 2023-02-15 | 2023-02-13 | 6.950 | 4,486,500 | -18,000 | 0.10% | 31,181,175 |
| 2023-02-13 | 2023-02-09 | 6.920 | 4,504,500 | -3,000 | 0.10% | 31,171,140 |
| 2023-02-10 | 2023-02-08 | 6.610 | 4,507,500 | -16,000 | 0.10% | 29,794,575 |
| 2023-02-09 | 2023-02-07 | 6.550 | 4,523,500 | +5,000 | 0.10% | 29,628,925 |
| 2023-02-08 | 2023-02-06 | 6.560 | 4,518,500 | -45,000 | 0.10% | 29,641,360 |
| 2023-02-07 | 2023-02-03 | 6.870 | 4,563,500 | +46,000 | 0.10% | 31,351,245 |
| 2023-02-06 | 2023-02-02 | 7.200 | 4,517,500 | -20,000 | 0.10% | 32,526,000 |
| 2023-02-02 | 2023-01-31 | 7.020 | 4,537,500 | +12,000 | 0.10% | 31,853,250 |
| 2023-02-01 | 2023-01-30 | 7.010 | 4,525,500 | +72,000 | 0.10% | 31,723,755 |
| 2023-01-30 | 2023-01-26 | 7.320 | 4,453,500 | +1,000 | 0.09% | 32,599,620 |
| 2023-01-27 | 2023-01-20 | 7.310 | 4,452,500 | -2,000 | 0.09% | 32,547,775 |
| 2023-01-26 | 2023-01-19 | 7.300 | 4,454,500 | -1,000 | 0.09% | 32,517,850 |
| 2023-01-20 | 2023-01-18 | 7.250 | 4,455,500 | +58,000 | 0.09% | 32,302,375 |
| 2023-01-19 | 2023-01-17 | 7.460 | 4,397,500 | +30,000 | 0.09% | 32,805,350 |
| 2023-01-18 | 2023-01-16 | 7.690 | 4,367,500 | +8,000 | 0.09% | 33,586,075 |
| 2023-01-17 | 2023-01-13 | 7.480 | 4,359,500 | +63,000 | 0.09% | 32,609,060 |
| 2023-01-16 | 2023-01-12 | 7.510 | 4,296,500 | +40,000 | 0.09% | 32,266,715 |
| 2023-01-13 | 2023-01-11 | 7.480 | 4,256,500 | +4,000 | 0.09% | 31,838,620 |
| 2023-01-12 | 2023-01-10 | 7.740 | 4,252,500 | +3,000 | 0.09% | 32,914,350 |
| 2023-01-10 | 2023-01-06 | 7.710 | 4,249,500 | -2,000 | 0.09% | 32,763,645 |
| 2023-01-06 | 2023-01-04 | 7.680 | 4,251,500 | -24,000 | 0.09% | 32,651,520 |
| 2023-01-05 | 2023-01-03 | 7.360 | 4,275,500 | -6,000 | 0.09% | 31,467,680 |
| 2023-01-03 | 2022-12-29 | 7.100 | 4,281,500 | +3,000 | 0.09% | 30,398,650 |
| 2022-12-28 | 2022-12-22 | 7.250 | 4,278,500 | +7,000 | 0.09% | 31,019,125 |
| 2022-12-22 | 2022-12-20 | 7.180 | 4,271,500 | +5,000 | 0.09% | 30,669,370 |
| 2022-12-20 | 2022-12-16 | 7.590 | 4,266,500 | -20,000 | 0.09% | 32,382,735 |
| 2022-12-19 | 2022-12-15 | 7.340 | 4,286,500 | -17,000 | 0.09% | 31,462,910 |
| 2022-12-16 | 2022-12-14 | 7.780 | 4,303,500 | -7,000 | 0.09% | 33,481,230 |
| 2022-12-15 | 2022-12-13 | 7.170 | 4,310,500 | -2,000 | 0.09% | 30,906,285 |
| 2022-12-14 | 2022-12-12 | 6.950 | 4,312,500 | -43,000 | 0.09% | 29,971,875 |
| 2022-12-13 | 2022-12-09 | 6.650 | 4,355,500 | -97,000 | 0.09% | 28,964,075 |
| 2022-12-12 | 2022-12-08 | 6.372 | 4,452,500 | +5,000 | 0.09% | 28,373,419 |
| 2022-12-09 | 2022-12-07 | 6.202 | 4,447,500 | +85,435 | 0.09% | 27,582,807 |
| 2022-12-08 | 2022-12-06 | 6.413 | 4,362,065 | -1,993 | 0.09% | 27,972,225 |
| 2022-12-07 | 2022-12-05 | 6.322 | 4,364,058 | +29,894 | 0.09% | 27,590,850 |
| 2022-12-02 | 2022-11-30 | 6.212 | 4,334,164 | -28,897 | 0.09% | 26,923,407 |
| 2022-11-28 | 2022-11-24 | 5.921 | 4,363,061 | -11,958 | 0.09% | 25,833,147 |
| 2022-11-25 | 2022-11-23 | 5.780 | 4,375,019 | -9,965 | 0.09% | 25,289,279 |
| 2022-11-23 | 2022-11-21 | 5.770 | 4,384,984 | -39,859 | 0.09% | 25,302,876 |
| 2022-11-22 | 2022-11-18 | 5.810 | 4,424,843 | -7,972 | 0.09% | 25,710,496 |
| 2022-11-21 | 2022-11-17 | 5.770 | 4,432,815 | -15,943 | 0.09% | 25,578,877 |
| 2022-11-18 | 2022-11-16 | 5.760 | 4,448,758 | -23,916 | 0.10% | 25,626,229 |
| 2022-11-17 | 2022-11-15 | 5.590 | 4,472,674 | -18,933 | 0.10% | 25,000,947 |
| 2022-11-15 | 2022-11-11 | 5.289 | 4,491,607 | -79,718 | 0.10% | 23,754,527 |
| 2022-11-14 | 2022-11-10 | 4.978 | 4,571,325 | +15,944 | 0.10% | 22,754,002 |
| 2022-11-11 | 2022-11-09 | 5.178 | 4,555,381 | -19,929 | 0.10% | 23,588,940 |
| 2022-11-10 | 2022-11-08 | 5.138 | 4,575,310 | -12,955 | 0.10% | 23,508,478 |
| 2022-11-08 | 2022-11-04 | 4.947 | 4,588,265 | -49,823 | 0.10% | 22,700,187 |
| 2022-11-07 | 2022-11-03 | 4.797 | 4,638,088 | -49,824 | 0.10% | 22,248,509 |
| 2022-11-03 | 2022-11-01 | 4.747 | 4,687,912 | -155,450 | 0.10% | 22,252,285 |
| 2022-11-02 | 2022-10-31 | 4.666 | 4,843,362 | -49,824 | 0.10% | 22,601,325 |
| 2022-10-31 | 2022-10-27 | 4.988 | 4,893,186 | -2,989 | 0.10% | 24,405,187 |
| 2022-10-27 | 2022-10-25 | 4.687 | 4,896,175 | +5,979 | 0.10% | 22,946,045 |
| 2022-10-26 | 2022-10-24 | 4.697 | 4,890,196 | -2,990 | 0.10% | 22,967,099 |
| 2022-10-24 | 2022-10-20 | 4.947 | 4,893,186 | -12,954 | 0.10% | 24,208,767 |
| 2022-10-20 | 2022-10-18 | 4.897 | 4,906,140 | +16,940 | 0.10% | 24,026,681 |
| 2022-10-18 | 2022-10-14 | 4.676 | 4,889,200 | -209,259 | 0.10% | 22,864,291 |
| 2022-10-17 | 2022-10-13 | 4.646 | 5,098,459 | -49,824 | 0.11% | 23,689,394 |
| 2022-10-14 | 2022-10-12 | 4.676 | 5,148,283 | -56,799 | 0.11% | 24,075,890 |
| 2022-10-12 | 2022-10-10 | 4.747 | 5,205,082 | +9,965 | 0.11% | 24,707,155 |
| 2022-10-07 | 2022-10-05 | 4.907 | 5,195,117 | -997 | 0.11% | 25,494,014 |
| 2022-10-05 | 2022-09-30 | 4.897 | 5,196,114 | -29,894 | 0.11% | 25,446,761 |
| 2022-10-03 | 2022-09-29 | 4.807 | 5,226,008 | +3,986 | 0.11% | 25,121,155 |
| 2022-09-30 | 2022-09-28 | 5.048 | 5,222,022 | +74,735 | 0.11% | 26,359,715 |
| 2022-09-29 | 2022-09-27 | 5.810 | 5,147,287 | -19,929 | 0.11% | 29,908,248 |
| 2022-09-27 | 2022-09-23 | 5.580 | 5,167,216 | +9,965 | 0.11% | 28,831,380 |
| 2022-09-26 | 2022-09-22 | 5.700 | 5,157,251 | -5,979 | 0.11% | 29,396,838 |
| 2022-09-14 | 2022-09-09 | 6.352 | 5,163,230 | -9,965 | 0.11% | 32,798,894 |
| 2022-09-13 | 2022-09-08 | 6.162 | 5,173,195 | -1,993 | 0.11% | 31,875,811 |
| 2022-09-09 | 2022-09-07 | 6.192 | 5,175,188 | -164,418 | 0.11% | 32,043,896 |
| 2022-09-07 | 2022-09-05 | 6.192 | 5,339,606 | -15,944 | 0.11% | 33,061,945 |
| 2022-09-06 | 2022-09-02 | 6.051 | 5,355,550 | +15,944 | 0.11% | 32,408,237 |
| 2022-08-31 | 2022-08-29 | 6.112 | 5,339,606 | +31,887 | 0.11% | 32,633,265 |
| 2022-08-30 | 2022-08-26 | 6.242 | 5,307,719 | +242,143 | 0.11% | 33,130,831 |
| 2022-08-29 | 2022-08-25 | 6.413 | 5,065,576 | +9,965 | 0.11% | 32,483,567 |
| 2022-08-23 | 2022-08-19 | 6.904 | 5,055,611 | -9,965 | 0.11% | 34,905,681 |
| 2022-08-22 | 2022-08-18 | 7.035 | 5,065,576 | -16,940 | 0.11% | 35,635,337 |
| 2022-08-19 | 2022-08-17 | 7.005 | 5,082,516 | -20,926 | 0.11% | 35,601,492 |
| 2022-08-18 | 2022-08-16 | 6.924 | 5,103,442 | -9,964 | 0.11% | 35,338,352 |
| 2022-08-16 | 2022-08-12 | 6.975 | 5,113,406 | -7,972 | 0.11% | 35,663,922 |
| 2022-08-15 | 2022-08-11 | 6.874 | 5,121,378 | -39,859 | 0.11% | 35,205,574 |
| 2022-08-12 | 2022-08-10 | 6.854 | 5,161,237 | -9,965 | 0.11% | 35,375,984 |
| 2022-08-11 | 2022-08-09 | 7.005 | 5,171,202 | +6,975 | 0.11% | 36,222,711 |
| 2022-08-10 | 2022-08-08 | 6.944 | 5,164,227 | -33,880 | 0.11% | 35,862,903 |
| 2022-08-09 | 2022-08-05 | 6.613 | 5,198,107 | -23,915 | 0.11% | 34,376,737 |
| 2022-08-08 | 2022-08-04 | 6.332 | 5,222,022 | +6,975 | 0.11% | 33,067,554 |
| 2022-08-03 | 2022-08-01 | 6.423 | 5,215,047 | +49,824 | 0.11% | 33,494,402 |
| 2022-08-02 | 2022-07-29 | 6.503 | 5,165,223 | -4,982 | 0.11% | 33,589,080 |
| 2022-08-01 | 2022-07-28 | 6.372 | 5,170,205 | -29,895 | 0.11% | 32,946,972 |
| 2022-07-29 | 2022-07-27 | 6.212 | 5,200,100 | +11,958 | 0.11% | 32,302,517 |
| 2022-07-28 | 2022-07-26 | 6.332 | 5,188,142 | -4,982 | 0.11% | 32,853,015 |
| 2022-07-25 | 2022-07-21 | 6.312 | 5,193,124 | -7,972 | 0.11% | 32,780,333 |
| 2022-07-22 | 2022-07-20 | 6.322 | 5,201,096 | +7,972 | 0.11% | 32,882,849 |
| 2022-07-20 | 2022-07-18 | 6.282 | 5,193,124 | -16,940 | 0.11% | 32,623,988 |
| 2022-07-19 | 2022-07-15 | 6.091 | 5,210,064 | +11,957 | 0.11% | 31,736,993 |
| 2022-07-18 | 2022-07-14 | 6.232 | 5,198,107 | +35,873 | 0.11% | 32,394,467 |
| 2022-07-15 | 2022-07-13 | 6.362 | 5,162,234 | +6,976 | 0.11% | 32,844,372 |
| 2022-07-14 | 2022-07-12 | 6.513 | 5,155,258 | +23,915 | 0.11% | 33,576,013 |
| 2022-07-13 | 2022-07-11 | 6.603 | 5,131,343 | -2,989 | 0.11% | 33,883,710 |
| 2022-07-12 | 2022-07-08 | 6.694 | 5,134,332 | +2,989 | 0.11% | 34,367,173 |
| 2022-07-08 | 2022-07-06 | 6.754 | 5,131,343 | -9,965 | 0.11% | 34,656,135 |
| 2022-07-06 | 2022-07-04 | 6.814 | 5,141,308 | -1,993 | 0.11% | 35,033,007 |
| 2022-07-05 | 2022-06-30 | 6.663 | 5,143,301 | -4,982 | 0.11% | 34,272,362 |
| 2022-07-04 | 2022-06-29 | 6.824 | 5,148,283 | -4,982 | 0.11% | 35,132,200 |
| 2022-06-30 | 2022-06-28 | 7.015 | 5,153,265 | -14,947 | 0.11% | 36,148,782 |
| 2022-06-29 | 2022-06-27 | 6.784 | 5,168,212 | -40,856 | 0.11% | 35,060,737 |
| 2022-06-28 | 2022-06-24 | 6.523 | 5,209,068 | -7,972 | 0.11% | 33,978,751 |
| 2022-06-27 | 2022-06-23 | 6.433 | 5,217,040 | +14,947 | 0.11% | 33,559,557 |
| 2022-06-23 | 2022-06-21 | 6.633 | 5,202,093 | +7,972 | 0.11% | 34,507,508 |
| 2022-06-21 | 2022-06-17 | 6.423 | 5,194,121 | +126,552 | 0.11% | 33,360,001 |
| 2022-06-20 | 2022-06-16 | 6.443 | 5,067,569 | -19,929 | 0.11% | 32,648,913 |
| 2022-06-16 | 2022-06-14 | 6.698 | 5,087,498 | +138,661 | 0.11% | 34,077,221 |
| 2022-06-15 | 2022-06-13 | 6.771 | 4,948,837 | +82,230 | 0.11% | 33,506,523 |
| 2022-06-14 | 2022-06-10 | 7.153 | 4,866,607 | -3,869 | 0.11% | 34,811,063 |
| 2022-06-13 | 2022-06-09 | 7.287 | 4,870,476 | +9,674 | 0.11% | 35,493,223 |
| 2022-06-10 | 2022-06-08 | 7.546 | 4,860,802 | -4,837 | 0.11% | 36,678,850 |
| 2022-06-08 | 2022-06-06 | 7.236 | 4,865,639 | -9,674 | 0.11% | 35,206,499 |
| 2022-06-07 | 2022-06-02 | 7.184 | 4,875,313 | +4,837 | 0.11% | 35,024,523 |
| 2022-06-06 | 2022-06-01 | 7.360 | 4,870,476 | -2,902 | 0.11% | 35,845,638 |
| 2022-06-02 | 2022-05-31 | 7.287 | 4,873,378 | -11,610 | 0.11% | 35,514,371 |
| 2022-06-01 | 2022-05-30 | 7.050 | 4,884,988 | +9,675 | 0.11% | 34,437,593 |
| 2022-05-31 | 2022-05-27 | 6.977 | 4,875,313 | +21,283 | 0.11% | 34,016,623 |
| 2022-05-26 | 2022-05-24 | 6.988 | 4,854,030 | -1,935 | 0.11% | 33,918,299 |
| 2022-05-24 | 2022-05-20 | 7.101 | 4,855,965 | -23,218 | 0.11% | 34,483,965 |
| 2022-05-20 | 2022-05-18 | 7.163 | 4,879,183 | -1,935 | 0.11% | 34,951,455 |
| 2022-05-19 | 2022-05-17 | 6.988 | 4,881,118 | -9,674 | 0.11% | 34,107,581 |
| 2022-05-18 | 2022-05-16 | 6.895 | 4,890,792 | -10,642 | 0.11% | 33,720,185 |
| 2022-05-13 | 2022-05-11 | 6.843 | 4,901,434 | -19,348 | 0.11% | 33,540,232 |
| 2022-05-12 | 2022-05-10 | 6.843 | 4,920,782 | +36,762 | 0.11% | 33,672,629 |
| 2022-05-11 | 2022-05-06 | 6.895 | 4,884,020 | -968 | 0.11% | 33,673,494 |
| 2022-05-10 | 2022-05-05 | 7.060 | 4,884,988 | -4,837 | 0.11% | 34,488,088 |
| 2022-05-04 | 2022-04-29 | 7.205 | 4,889,825 | +22,251 | 0.11% | 35,229,868 |
| 2022-05-03 | 2022-04-28 | 7.101 | 4,867,574 | -9,674 | 0.11% | 34,566,405 |
| 2022-04-28 | 2022-04-26 | 6.781 | 4,877,248 | +11,609 | 0.11% | 33,072,239 |
| 2022-04-27 | 2022-04-25 | 6.771 | 4,865,639 | +6,772 | 0.11% | 32,943,224 |
| 2022-04-26 | 2022-04-22 | 7.122 | 4,858,867 | -17,414 | 0.11% | 34,605,024 |
| 2022-04-25 | 2022-04-21 | 7.050 | 4,876,281 | +19,349 | 0.11% | 34,376,212 |
| 2022-04-20 | 2022-04-14 | 7.536 | 4,856,932 | +9,674 | 0.11% | 36,599,442 |
| 2022-04-14 | 2022-04-12 | 7.236 | 4,847,258 | +5,804 | 0.11% | 35,073,499 |
| 2022-04-13 | 2022-04-11 | 7.401 | 4,841,454 | -19,348 | 0.11% | 35,832,223 |
| 2022-04-08 | 2022-04-06 | 7.380 | 4,860,802 | +2,902 | 0.11% | 35,874,930 |
| 2022-04-07 | 2022-04-04 | 7.391 | 4,857,900 | -7,739 | 0.11% | 35,903,727 |
| 2022-04-06 | 2022-04-01 | 7.194 | 4,865,639 | +3,870 | 0.11% | 35,005,319 |
| 2022-04-04 | 2022-03-31 | 7.070 | 4,861,769 | +13,543 | 0.11% | 34,374,417 |
| 2022-04-01 | 2022-03-30 | 7.246 | 4,848,226 | +3,870 | 0.11% | 35,130,618 |
| 2022-03-31 | 2022-03-29 | 7.081 | 4,844,356 | -5,804 | 0.11% | 34,301,376 |
| 2022-03-30 | 2022-03-28 | 7.205 | 4,850,160 | -8,707 | 0.11% | 34,944,092 |
| 2022-03-29 | 2022-03-25 | 7.184 | 4,858,867 | +14,511 | 0.11% | 34,906,374 |
| 2022-03-28 | 2022-03-24 | 7.349 | 4,844,356 | +17,414 | 0.11% | 35,603,326 |
| 2022-03-25 | 2022-03-23 | 7.484 | 4,826,942 | +2,902 | 0.11% | 36,123,978 |
| 2022-03-24 | 2022-03-22 | 7.484 | 4,824,040 | +3,870 | 0.11% | 36,102,259 |
| 2022-03-23 | 2022-03-21 | 7.391 | 4,820,170 | +1,934 | 0.11% | 35,624,872 |
| 2022-03-22 | 2022-03-18 | 7.701 | 4,818,236 | -28,055 | 0.11% | 37,104,728 |
| 2022-03-21 | 2022-03-17 | 7.256 | 4,846,291 | +12,577 | 0.11% | 35,166,692 |
| 2022-03-17 | 2022-03-15 | 6.326 | 4,833,714 | +6,772 | 0.11% | 30,578,578 |
| 2022-03-16 | 2022-03-14 | 6.864 | 4,826,942 | -19,349 | 0.11% | 33,130,278 |
| 2022-03-15 | 2022-03-11 | 7.153 | 4,846,291 | -3,869 | 0.11% | 34,665,742 |
| 2022-03-14 | 2022-03-10 | 7.215 | 4,850,160 | +49,338 | 0.11% | 34,994,227 |
| 2022-03-11 | 2022-03-09 | 7.163 | 4,800,822 | +2,902 | 0.11% | 34,390,125 |
| 2022-03-10 | 2022-03-08 | 7.091 | 4,797,920 | +13,544 | 0.11% | 34,022,172 |
| 2022-03-09 | 2022-03-07 | 7.411 | 4,784,376 | -225,409 | 0.11% | 35,459,236 |
| 2022-03-08 | 2022-03-04 | 7.711 | 5,009,785 | +193,484 | 0.11% | 38,631,612 |
| 2022-03-07 | 2022-03-03 | 7.815 | 4,816,301 | +9,674 | 0.11% | 37,637,462 |
| 2022-03-04 | 2022-03-02 | 7.825 | 4,806,627 | +3,870 | 0.11% | 37,611,549 |
| 2022-03-03 | 2022-03-01 | 8.011 | 4,802,757 | +14,511 | 0.11% | 38,474,876 |
| 2022-03-02 | 2022-02-28 | 7.722 | 4,788,246 | -3,869 | 0.11% | 36,972,769 |
| 2022-03-01 | 2022-02-25 | 7.763 | 4,792,115 | +43,534 | 0.11% | 37,200,783 |
| 2022-02-28 | 2022-02-24 | 7.897 | 4,748,581 | +79,328 | 0.10% | 37,500,938 |
| 2022-02-25 | 2022-02-23 | 8.269 | 4,669,253 | +15,479 | 0.10% | 38,612,001 |
| 2022-02-24 | 2022-02-22 | 8.424 | 4,653,774 | -23,218 | 0.10% | 39,205,574 |
| 2022-02-23 | 2022-02-21 | 8.404 | 4,676,992 | +9,674 | 0.10% | 39,304,483 |
| 2022-02-22 | 2022-02-18 | 8.455 | 4,667,318 | +29,023 | 0.10% | 39,464,410 |
| 2022-02-21 | 2022-02-17 | 8.455 | 4,638,295 | +9,674 | 0.10% | 39,219,006 |
| 2022-02-18 | 2022-02-16 | 8.435 | 4,628,621 | -2,902 | 0.10% | 39,041,518 |
| 2022-02-17 | 2022-02-15 | 8.393 | 4,631,523 | +7,739 | 0.10% | 38,874,496 |
| 2022-02-16 | 2022-02-14 | 8.414 | 4,623,784 | +9,674 | 0.10% | 38,905,129 |
| 2022-02-15 | 2022-02-11 | 8.580 | 4,614,110 | +9,674 | 0.10% | 39,586,851 |
| 2022-02-14 | 2022-02-10 | 8.673 | 4,604,436 | +62,883 | 0.10% | 39,932,207 |
| 2022-02-11 | 2022-02-09 | 8.580 | 4,541,553 | -21,284 | 0.10% | 38,964,346 |
| 2022-02-10 | 2022-02-08 | 8.455 | 4,562,837 | +8,707 | 0.10% | 38,580,973 |
| 2022-02-09 | 2022-02-07 | 8.393 | 4,554,130 | -13,544 | 0.10% | 38,224,901 |
| 2022-02-08 | 2022-02-04 | 8.290 | 4,567,674 | -10,641 | 0.10% | 37,866,432 |
| 2022-02-07 | 2022-01-31 | 8.021 | 4,578,315 | +88,035 | 0.10% | 36,724,197 |
| 2022-02-04 | 2022-01-27 | 8.373 | 4,490,280 | +70,622 | 0.10% | 37,596,149 |
| 2022-01-28 | 2022-01-26 | 8.476 | 4,419,658 | -1,935 | 0.10% | 37,461,696 |
| 2022-01-27 | 2022-01-25 | 8.404 | 4,421,593 | +148,015 | 0.10% | 37,158,162 |
| 2022-01-26 | 2022-01-24 | 8.559 | 4,273,578 | +21,283 | 0.09% | 36,576,899 |
| 2022-01-25 | 2022-01-21 | 8.724 | 4,252,295 | +25,153 | 0.09% | 37,098,022 |
| 2022-01-24 | 2022-01-20 | 8.807 | 4,227,142 | -52,241 | 0.09% | 37,228,141 |
| 2022-01-21 | 2022-01-19 | 8.507 | 4,279,383 | +126,732 | 0.09% | 36,405,409 |
| 2022-01-20 | 2022-01-18 | 8.569 | 4,152,651 | +14,512 | 0.09% | 35,584,829 |
| 2022-01-19 | 2022-01-17 | 8.528 | 4,138,139 | +92,872 | 0.09% | 35,289,373 |
| 2022-01-18 | 2022-01-14 | 8.683 | 4,045,267 | +166,396 | 0.09% | 35,124,601 |
| 2022-01-17 | 2022-01-13 | 8.900 | 3,878,871 | +10,642 | 0.09% | 34,521,798 |
| 2022-01-14 | 2022-01-12 | 9.117 | 3,868,229 | +18,381 | 0.09% | 35,266,769 |
| 2022-01-13 | 2022-01-11 | 9.251 | 3,849,848 | -57,078 | 0.08% | 35,616,524 |
| 2022-01-12 | 2022-01-10 | 8.910 | 3,906,926 | +4,837 | 0.09% | 34,811,871 |
| 2022-01-11 | 2022-01-07 | 8.724 | 3,902,089 | +24,186 | 0.09% | 34,042,742 |
| 2022-01-10 | 2022-01-06 | 8.538 | 3,877,903 | +19,348 | 0.09% | 33,110,208 |
| 2022-01-07 | 2022-01-05 | 8.476 | 3,858,555 | -17,413 | 0.09% | 32,705,701 |
| 2022-01-05 | 2022-01-03 | 8.693 | 3,875,968 | +9,674 | 0.09% | 33,694,661 |
| 2022-01-04 | 2021-12-31 | 8.652 | 3,866,294 | +40,631 | 0.09% | 33,450,703 |
| 2022-01-03 | 2021-12-29 | 8.600 | 3,825,663 | +4,838 | 0.08% | 32,901,444 |
| 2021-12-30 | 2021-12-28 | 8.652 | 3,820,825 | -5,805 | 0.08% | 33,057,311 |
| 2021-12-29 | 2021-12-24 | 8.559 | 3,826,630 | -1,935 | 0.08% | 32,751,540 |
| 2021-12-22 | 2021-12-20 | 8.342 | 3,828,565 | +18,381 | 0.08% | 31,937,026 |
| 2021-12-21 | 2021-12-17 | 8.735 | 3,810,184 | +4,837 | 0.08% | 33,280,326 |
| 2021-12-20 | 2021-12-16 | 8.838 | 3,805,347 | +4,837 | 0.08% | 33,631,427 |
| 2021-12-17 | 2021-12-15 | 8.828 | 3,800,510 | +24,186 | 0.08% | 33,549,393 |
| 2021-12-16 | 2021-12-14 | 8.797 | 3,776,324 | +3,870 | 0.08% | 33,218,784 |
| 2021-12-15 | 2021-12-13 | 9.158 | 3,772,454 | +62,882 | 0.08% | 34,549,566 |
| 2021-12-14 | 2021-12-10 | 10.101 | 3,709,572 | +33,860 | 0.08% | 37,472,047 |
| 2021-12-13 | 2021-12-09 | 10.231 | 3,675,712 | +143,122 | 0.08% | 37,606,547 |
| 2021-12-10 | 2021-12-08 | 10.155 | 3,532,590 | -7,405 | 0.08% | 35,875,098 |
| 2021-12-09 | 2021-12-07 | 10.134 | 3,539,995 | +4,628 | 0.08% | 35,873,809 |
| 2021-12-08 | 2021-12-06 | 9.821 | 3,535,367 | +27,768 | 0.08% | 34,719,254 |
| 2021-12-07 | 2021-12-03 | 9.993 | 3,507,599 | -9,256 | 0.08% | 35,052,877 |
| 2021-12-06 | 2021-12-02 | 10.004 | 3,516,855 | -25,917 | 0.08% | 35,183,371 |
| 2021-12-03 | 2021-12-01 | 9.583 | 3,542,772 | -12,033 | 0.08% | 33,949,926 |
| 2021-12-02 | 2021-11-30 | 9.464 | 3,554,805 | +72,198 | 0.08% | 33,642,781 |
| 2021-12-01 | 2021-11-29 | 9.604 | 3,482,607 | +36,098 | 0.08% | 33,448,622 |
| 2021-11-30 | 2021-11-26 | 9.885 | 3,446,509 | +17,587 | 0.08% | 34,070,030 |
| 2021-11-29 | 2021-11-25 | 10.112 | 3,428,922 | +72,198 | 0.08% | 34,674,121 |
| 2021-11-24 | 2021-11-22 | 10.155 | 3,356,724 | +28,694 | 0.08% | 34,089,096 |
| 2021-11-23 | 2021-11-19 | 10.382 | 3,328,030 | +14,809 | 0.08% | 34,552,750 |
| 2021-11-22 | 2021-11-18 | 10.426 | 3,313,221 | +12,033 | 0.08% | 34,542,178 |
| 2021-11-18 | 2021-11-16 | 10.598 | 3,301,188 | +9,256 | 0.08% | 34,987,368 |
| 2021-11-16 | 2021-11-12 | 10.620 | 3,291,932 | -47,206 | 0.08% | 34,960,399 |
| 2021-11-15 | 2021-11-11 | 10.609 | 3,339,138 | +7,405 | 0.08% | 35,425,653 |
| 2021-11-12 | 2021-11-10 | 10.177 | 3,331,733 | +25,917 | 0.08% | 33,907,291 |
| 2021-11-10 | 2021-11-08 | 10.285 | 3,305,816 | +27,768 | 0.08% | 34,000,682 |
| 2021-11-09 | 2021-11-05 | 10.112 | 3,278,048 | +4,629 | 0.08% | 33,148,445 |
| 2021-11-08 | 2021-11-04 | 10.285 | 3,273,419 | +9,256 | 0.08% | 33,667,475 |
| 2021-11-05 | 2021-11-03 | 10.350 | 3,264,163 | +12,033 | 0.08% | 33,783,866 |
| 2021-11-04 | 2021-11-02 | 10.285 | 3,252,130 | +31,470 | 0.07% | 33,448,516 |
| 2021-11-02 | 2021-10-29 | 10.566 | 3,220,660 | +7,405 | 0.07% | 34,029,513 |
| 2021-11-01 | 2021-10-28 | 10.480 | 3,213,255 | +28,694 | 0.07% | 33,673,552 |
| 2021-10-29 | 2021-10-27 | 10.685 | 3,184,561 | +7,405 | 0.07% | 34,026,546 |
| 2021-10-28 | 2021-10-26 | 11.020 | 3,177,156 | +10,182 | 0.07% | 35,011,500 |
| 2021-10-27 | 2021-10-25 | 10.998 | 3,166,974 | -2,777 | 0.07% | 34,830,866 |
| 2021-10-26 | 2021-10-22 | 11.128 | 3,169,751 | +9,256 | 0.07% | 35,272,348 |
| 2021-10-25 | 2021-10-21 | 11.085 | 3,160,495 | -13,884 | 0.07% | 35,032,769 |
| 2021-10-22 | 2021-10-20 | 11.063 | 3,174,379 | -37,025 | 0.07% | 35,118,078 |
| 2021-10-21 | 2021-10-19 | 11.149 | 3,211,404 | -17,586 | 0.07% | 35,805,245 |
| 2021-10-20 | 2021-10-18 | 10.933 | 3,228,990 | +21,289 | 0.07% | 35,303,618 |
| 2021-10-19 | 2021-10-15 | 10.869 | 3,207,701 | -48,132 | 0.07% | 34,862,928 |
| 2021-10-18 | 2021-10-12 | 10.318 | 3,255,833 | +11,107 | 0.07% | 33,592,126 |
| 2021-10-15 | 2021-10-11 | 10.372 | 3,244,726 | +5,554 | 0.07% | 33,652,805 |
| 2021-10-12 | 2021-10-08 | 10.426 | 3,239,172 | +12,959 | 0.07% | 33,770,176 |
| 2021-10-11 | 2021-10-07 | 10.274 | 3,226,213 | -1,852 | 0.07% | 33,147,101 |
| 2021-10-08 | 2021-10-06 | 10.047 | 3,228,065 | +58,314 | 0.07% | 32,433,754 |
| 2021-10-07 | 2021-10-05 | 10.112 | 3,169,751 | +34,247 | 0.07% | 32,053,319 |
| 2021-10-06 | 2021-10-04 | 10.318 | 3,135,504 | -925 | 0.07% | 32,350,629 |
| 2021-10-05 | 2021-09-30 | 10.361 | 3,136,429 | +40,727 | 0.07% | 32,495,713 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,095,702 | +149,948 | 0.07% | 32,642,316 |
| 2021-09-30 | 2021-09-28 | 11.257 | 2,945,754 | +85,157 | 0.07% | 33,161,655 |
| 2021-09-29 | 2021-09-27 | 11.733 | 2,860,597 | +24,991 | 0.07% | 33,562,825 |
| 2021-09-28 | 2021-09-24 | 12.122 | 2,835,606 | +27,768 | 0.07% | 34,372,470 |
| 2021-09-27 | 2021-09-23 | 12.856 | 2,807,838 | -53,685 | 0.06% | 36,098,654 |
| 2021-09-24 | 2021-09-21 | 11.690 | 2,861,523 | +926 | 0.07% | 33,450,029 |
| 2021-09-23 | 2021-09-20 | 11.560 | 2,860,597 | +23,140 | 0.07% | 33,068,345 |
| 2021-09-21 | 2021-09-17 | 11.992 | 2,837,457 | +3,702 | 0.07% | 34,027,048 |
| 2021-09-20 | 2021-09-16 | 11.949 | 2,833,755 | -28,694 | 0.07% | 33,860,193 |
| 2021-09-17 | 2021-09-15 | 11.841 | 2,862,449 | +8,331 | 0.07% | 33,893,804 |
| 2021-09-16 | 2021-09-14 | 12.316 | 2,854,118 | -1,851 | 0.07% | 35,151,898 |
| 2021-09-15 | 2021-09-13 | 12.684 | 2,855,969 | -22,215 | 0.07% | 36,223,765 |
| 2021-09-14 | 2021-09-10 | 12.619 | 2,878,184 | -66,644 | 0.07% | 36,318,960 |
| 2021-09-13 | 2021-09-09 | 12.165 | 2,944,828 | +926 | 0.07% | 35,823,691 |
| 2021-09-10 | 2021-09-08 | 12.165 | 2,943,902 | -7,405 | 0.07% | 35,812,426 |
| 2021-09-09 | 2021-09-07 | 12.165 | 2,951,307 | -24,066 | 0.07% | 35,902,507 |
| 2021-09-08 | 2021-09-06 | 12.187 | 2,975,373 | +14,810 | 0.07% | 36,259,559 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,960,563 | -13,884 | 0.07% | 35,759,226 |
| 2021-09-06 | 2021-09-02 | 11.668 | 2,974,447 | -8,331 | 0.07% | 34,705,795 |
| 2021-09-02 | 2021-08-31 | 11.495 | 2,982,778 | +1,851 | 0.07% | 34,287,401 |
| 2021-09-01 | 2021-08-30 | 11.365 | 2,980,927 | -8,330 | 0.07% | 33,879,663 |
| 2021-08-31 | 2021-08-27 | 11.344 | 2,989,257 | +3,702 | 0.07% | 33,909,748 |
| 2021-08-30 | 2021-08-26 | 11.430 | 2,985,555 | +9,256 | 0.07% | 34,125,793 |
| 2021-08-27 | 2021-08-25 | 11.776 | 2,976,299 | -9,256 | 0.07% | 35,048,954 |
| 2021-08-25 | 2021-08-23 | 11.128 | 2,985,555 | +1,851 | 0.07% | 33,222,653 |
| 2021-08-24 | 2021-08-20 | 10.912 | 2,983,704 | +5,554 | 0.07% | 32,557,355 |
| 2021-08-23 | 2021-08-19 | 11.128 | 2,978,150 | -18,512 | 0.07% | 33,140,251 |
| 2021-08-20 | 2021-08-18 | 11.452 | 2,996,662 | +2,777 | 0.07% | 34,317,499 |
| 2021-08-19 | 2021-08-17 | 11.452 | 2,993,885 | +21,289 | 0.07% | 34,285,697 |
| 2021-08-18 | 2021-08-16 | 11.884 | 2,972,596 | +29,619 | 0.07% | 35,326,497 |
| 2021-08-17 | 2021-08-13 | 11.862 | 2,942,977 | +33,322 | 0.07% | 34,910,913 |
| 2021-08-13 | 2021-08-11 | 11.365 | 2,909,655 | -8,330 | 0.07% | 33,069,623 |
| 2021-08-12 | 2021-08-10 | 11.257 | 2,917,985 | +8,330 | 0.07% | 32,849,047 |
| 2021-08-11 | 2021-08-09 | 11.322 | 2,909,655 | -42,578 | 0.07% | 32,943,883 |
| 2021-08-09 | 2021-08-05 | 10.998 | 2,952,233 | +16,661 | 0.07% | 32,469,112 |
| 2021-08-06 | 2021-08-04 | 11.128 | 2,935,572 | +48,132 | 0.07% | 32,666,452 |
| 2021-08-05 | 2021-08-03 | 10.760 | 2,887,440 | +16,661 | 0.07% | 31,070,219 |
| 2021-08-04 | 2021-08-02 | 11.020 | 2,870,779 | +11,107 | 0.07% | 31,635,298 |
| 2021-08-03 | 2021-07-30 | 10.577 | 2,859,672 | +9,256 | 0.07% | 30,246,207 |
| 2021-08-02 | 2021-07-29 | 10.706 | 2,850,416 | +22,215 | 0.07% | 30,517,848 |
| 2021-07-30 | 2021-07-28 | 10.652 | 2,828,201 | +14,810 | 0.07% | 30,127,229 |
| 2021-07-29 | 2021-07-27 | 10.296 | 2,813,391 | +54,611 | 0.06% | 28,966,432 |
| 2021-07-28 | 2021-07-26 | 11.020 | 2,758,780 | -15,736 | 0.06% | 30,401,096 |
| 2021-07-27 | 2021-07-23 | 11.409 | 2,774,516 | -49,983 | 0.06% | 31,653,603 |
| 2021-07-26 | 2021-07-22 | 11.495 | 2,824,499 | +2,777 | 0.07% | 32,467,964 |
| 2021-07-23 | 2021-07-21 | 11.214 | 2,821,722 | +9,256 | 0.06% | 31,643,432 |
| 2021-07-22 | 2021-07-20 | 11.495 | 2,812,466 | +8,331 | 0.06% | 32,329,643 |
| 2021-07-21 | 2021-07-19 | 11.992 | 2,804,135 | -27,769 | 0.06% | 33,627,447 |
| 2021-07-20 | 2021-07-16 | 12.100 | 2,831,904 | +3,703 | 0.07% | 34,266,406 |
| 2021-07-16 | 2021-07-14 | 11.668 | 2,828,201 | +11,107 | 0.07% | 32,999,399 |
| 2021-07-13 | 2021-07-09 | 11.754 | 2,817,094 | -925 | 0.06% | 33,113,283 |
| 2021-07-12 | 2021-07-08 | 11.798 | 2,818,019 | -14,810 | 0.06% | 33,245,936 |
| 2021-07-09 | 2021-07-07 | 12.295 | 2,832,829 | -10,182 | 0.07% | 34,828,488 |
| 2021-07-08 | 2021-07-06 | 12.057 | 2,843,011 | +56,462 | 0.07% | 34,277,942 |
| 2021-07-07 | 2021-07-05 | 11.992 | 2,786,549 | -196,229 | 0.06% | 33,416,554 |
| 2021-07-06 | 2021-07-02 | 11.927 | 2,982,778 | -94,412 | 0.07% | 35,576,401 |
| 2021-07-05 | 2021-06-30 | 10.760 | 3,077,190 | +20,363 | 0.07% | 33,112,018 |
| 2021-06-30 | 2021-06-28 | 11.149 | 3,056,827 | +3,703 | 0.07% | 34,081,803 |
| 2021-06-29 | 2021-06-25 | 11.452 | 3,053,124 | +1,851 | 0.07% | 34,964,097 |
| 2021-06-25 | 2021-06-23 | 11.257 | 3,051,273 | +8,330 | 0.07% | 34,349,529 |
| 2021-06-24 | 2021-06-22 | 11.387 | 3,042,943 | -16,661 | 0.07% | 34,650,255 |
| 2021-06-23 | 2021-06-21 | 11.214 | 3,059,604 | +15,736 | 0.07% | 34,311,095 |
| 2021-06-22 | 2021-06-18 | 11.452 | 3,043,868 | -1,851 | 0.07% | 34,858,098 |
| 2021-06-21 | 2021-06-17 | 11.495 | 3,045,719 | -3,703 | 0.07% | 35,010,915 |
| 2021-06-18 | 2021-06-16 | 11.756 | 3,049,422 | +7,405 | 0.07% | 35,848,620 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,042,017 | +44,909 | 0.07% | 35,894,511 |
| 2021-06-16 | 2021-06-11 | 12.018 | 2,997,108 | -8,237 | 0.07% | 36,019,504 |
| 2021-06-15 | 2021-06-10 | 12.018 | 3,005,345 | -10,068 | 0.07% | 36,118,497 |
| 2021-06-11 | 2021-06-09 | 11.865 | 3,015,413 | +10,983 | 0.07% | 35,778,265 |
| 2021-06-10 | 2021-06-08 | 12.084 | 3,004,430 | +42,103 | 0.07% | 36,304,450 |
| 2021-06-09 | 2021-06-07 | 12.193 | 2,962,327 | +916 | 0.07% | 36,119,343 |
| 2021-06-08 | 2021-06-04 | 11.865 | 2,961,411 | +44,849 | 0.07% | 35,137,524 |
| 2021-06-07 | 2021-06-03 | 12.193 | 2,916,562 | +42,103 | 0.07% | 35,561,335 |
| 2021-06-04 | 2021-06-02 | 12.346 | 2,874,459 | +79,630 | 0.07% | 35,487,647 |
| 2021-06-03 | 2021-06-01 | 12.521 | 2,794,829 | +10,983 | 0.07% | 34,993,107 |
| 2021-06-02 | 2021-05-31 | 12.805 | 2,783,846 | +10,068 | 0.06% | 35,646,383 |
| 2021-06-01 | 2021-05-28 | 13.395 | 2,773,778 | -27,458 | 0.06% | 37,153,935 |
| 2021-05-31 | 2021-05-27 | 13.613 | 2,801,236 | -6,407 | 0.07% | 38,133,827 |
| 2021-05-28 | 2021-05-26 | 13.307 | 2,807,643 | +11,898 | 0.07% | 37,362,147 |
| 2021-05-27 | 2021-05-25 | 13.417 | 2,795,745 | +4,577 | 0.07% | 37,509,266 |
| 2021-05-26 | 2021-05-24 | 13.329 | 2,791,168 | +34,781 | 0.06% | 37,203,899 |
| 2021-05-25 | 2021-05-21 | 13.766 | 2,756,387 | +3,661 | 0.06% | 37,944,898 |
| 2021-05-24 | 2021-05-20 | 14.072 | 2,752,726 | -18,306 | 0.06% | 38,736,600 |
| 2021-05-21 | 2021-05-18 | 13.897 | 2,771,032 | +9,153 | 0.06% | 38,509,803 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,761,879 | -32,950 | 0.06% | 38,805,051 |
| 2021-05-18 | 2021-05-14 | 13.635 | 2,794,829 | +22,882 | 0.07% | 38,107,677 |
| 2021-05-17 | 2021-05-13 | 13.985 | 2,771,947 | -67,731 | 0.06% | 38,764,799 |
| 2021-05-14 | 2021-05-12 | 13.176 | 2,839,678 | +38,442 | 0.07% | 37,416,146 |
| 2021-05-13 | 2021-05-11 | 13.548 | 2,801,236 | -48,510 | 0.07% | 37,950,197 |
| 2021-05-12 | 2021-05-10 | 13.220 | 2,849,746 | +224,245 | 0.07% | 37,673,344 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,625,501 | -79,630 | 0.06% | 35,282,548 |
| 2021-05-10 | 2021-05-06 | 12.149 | 2,705,131 | -2,746 | 0.06% | 32,865,159 |
| 2021-05-07 | 2021-05-05 | 12.062 | 2,707,877 | +35,696 | 0.06% | 32,661,840 |
| 2021-05-06 | 2021-05-04 | 12.040 | 2,672,181 | -915 | 0.06% | 32,172,893 |
| 2021-05-05 | 2021-05-03 | 11.647 | 2,673,096 | -2,746 | 0.06% | 31,132,529 |
| 2021-05-04 | 2021-04-30 | 11.668 | 2,675,842 | +7,322 | 0.06% | 31,222,981 |
| 2021-05-03 | 2021-04-29 | 11.865 | 2,668,520 | +23,798 | 0.06% | 31,662,335 |
| 2021-04-30 | 2021-04-28 | 12.302 | 2,644,722 | -10,068 | 0.06% | 32,535,768 |
| 2021-04-29 | 2021-04-27 | 12.105 | 2,654,790 | -9,153 | 0.06% | 32,137,536 |
| 2021-04-28 | 2021-04-26 | 12.127 | 2,663,943 | -3,661 | 0.06% | 32,306,548 |
| 2021-04-27 | 2021-04-23 | 12.237 | 2,667,604 | +915 | 0.06% | 32,642,396 |
| 2021-04-23 | 2021-04-21 | 12.127 | 2,666,689 | +16,475 | 0.06% | 32,339,849 |
| 2021-04-22 | 2021-04-20 | 12.543 | 2,650,214 | -915 | 0.06% | 33,240,342 |
| 2021-04-21 | 2021-04-19 | 12.564 | 2,651,129 | +3,661 | 0.06% | 33,309,748 |
| 2021-04-20 | 2021-04-16 | 12.433 | 2,647,468 | -5,492 | 0.06% | 32,916,650 |
| 2021-04-19 | 2021-04-15 | 12.062 | 2,652,960 | +14,645 | 0.06% | 31,999,443 |
| 2021-04-16 | 2021-04-14 | 12.215 | 2,638,315 | +1,830 | 0.06% | 32,226,348 |
| 2021-04-15 | 2021-04-13 | 12.280 | 2,636,485 | -48,510 | 0.06% | 32,376,825 |
| 2021-04-12 | 2021-04-08 | 12.914 | 2,684,995 | +916 | 0.06% | 34,673,973 |
| 2021-04-09 | 2021-04-07 | 13.067 | 2,684,079 | -25,629 | 0.06% | 35,072,693 |
| 2021-04-08 | 2021-04-01 | 12.455 | 2,709,708 | +3,662 | 0.06% | 33,749,706 |
| 2021-04-01 | 2021-03-30 | 12.433 | 2,706,046 | -4,577 | 0.06% | 33,644,965 |
| 2021-03-31 | 2021-03-29 | 12.455 | 2,710,623 | -59,493 | 0.06% | 33,761,102 |
| 2021-03-30 | 2021-03-26 | 12.258 | 2,770,116 | +21,051 | 0.06% | 33,957,324 |
| 2021-03-29 | 2021-03-25 | 12.193 | 2,749,065 | +6,407 | 0.06% | 33,519,061 |
| 2021-03-26 | 2021-03-24 | 12.105 | 2,742,658 | +77,800 | 0.06% | 33,201,222 |
| 2021-03-25 | 2021-03-23 | 12.586 | 2,664,858 | -10,069 | 0.06% | 33,540,474 |
| 2021-03-24 | 2021-03-22 | 12.892 | 2,674,927 | +28,374 | 0.06% | 34,485,505 |
| 2021-03-23 | 2021-03-19 | 12.630 | 2,646,553 | +246,213 | 0.06% | 33,425,743 |
| 2021-03-19 | 2021-03-17 | 13.722 | 2,400,340 | +160,175 | 0.06% | 32,938,593 |
| 2021-03-18 | 2021-03-16 | 14.793 | 2,240,165 | +10,068 | 0.05% | 33,139,146 |
| 2021-03-17 | 2021-03-15 | 14.728 | 2,230,097 | -22,882 | 0.05% | 32,844,019 |
| 2021-03-16 | 2021-03-12 | 14.749 | 2,252,979 | -18,306 | 0.05% | 33,230,246 |
| 2021-03-15 | 2021-03-11 | 14.575 | 2,271,285 | -59,494 | 0.05% | 33,103,210 |
| 2021-03-12 | 2021-03-10 | 14.138 | 2,330,779 | +18,306 | 0.05% | 32,951,715 |
| 2021-03-11 | 2021-03-09 | 13.941 | 2,312,473 | +2,746 | 0.05% | 32,238,141 |
| 2021-03-10 | 2021-03-08 | 13.657 | 2,309,727 | -1,831 | 0.05% | 31,543,749 |
| 2021-03-09 | 2021-03-05 | 13.854 | 2,311,558 | -9,153 | 0.05% | 32,023,345 |
| 2021-03-08 | 2021-03-04 | 13.897 | 2,320,711 | +14,645 | 0.05% | 32,251,567 |
| 2021-03-05 | 2021-03-03 | 14.509 | 2,306,066 | +32,035 | 0.05% | 33,458,961 |
| 2021-03-04 | 2021-03-02 | 14.422 | 2,274,031 | -21,967 | 0.05% | 32,795,402 |
| 2021-03-03 | 2021-03-01 | 14.618 | 2,295,998 | -11,898 | 0.05% | 33,563,734 |
| 2021-03-02 | 2021-02-26 | 13.679 | 2,307,896 | +10,983 | 0.05% | 31,569,173 |
| 2021-03-01 | 2021-02-25 | 14.356 | 2,296,913 | +6,407 | 0.05% | 32,974,829 |
| 2021-02-26 | 2021-02-24 | 14.291 | 2,290,506 | +68,647 | 0.05% | 32,732,700 |
| 2021-02-25 | 2021-02-23 | 15.012 | 2,221,859 | +164,751 | 0.05% | 33,353,843 |
| 2021-02-24 | 2021-02-22 | 17.153 | 2,057,108 | -154,683 | 0.05% | 35,285,753 |
| 2021-02-23 | 2021-02-19 | 16.935 | 2,211,791 | -61,325 | 0.05% | 37,455,744 |
| 2021-02-22 | 2021-02-18 | 16.148 | 2,273,116 | -23,797 | 0.05% | 36,706,137 |
| 2021-02-19 | 2021-02-17 | 16.017 | 2,296,913 | -17,390 | 0.05% | 36,789,269 |
| 2021-02-18 | 2021-02-16 | 15.514 | 2,314,303 | -28,374 | 0.05% | 35,904,692 |
| 2021-02-17 | 2021-02-11 | 15.296 | 2,342,677 | +2,745 | 0.05% | 35,832,994 |
| 2021-02-16 | 2021-02-09 | 15.296 | 2,339,932 | -9,152 | 0.05% | 35,791,007 |
| 2021-02-10 | 2021-02-08 | 15.099 | 2,349,084 | -30,205 | 0.05% | 35,469,024 |
| 2021-02-09 | 2021-02-05 | 14.749 | 2,379,289 | -118,987 | 0.06% | 35,093,252 |
| 2021-02-08 | 2021-02-04 | 13.963 | 2,498,276 | -13,730 | 0.06% | 34,883,007 |
| 2021-02-05 | 2021-02-03 | 14.028 | 2,512,006 | +21,052 | 0.06% | 35,239,387 |
| 2021-02-04 | 2021-02-02 | 13.963 | 2,490,954 | -55,832 | 0.06% | 34,780,771 |
| 2021-02-03 | 2021-02-01 | 13.548 | 2,546,786 | -21,967 | 0.06% | 34,502,994 |
| 2021-02-02 | 2021-01-29 | 13.111 | 2,568,753 | -16,475 | 0.06% | 33,677,996 |
| 2021-02-01 | 2021-01-28 | 13.154 | 2,585,228 | +3,661 | 0.06% | 34,006,974 |
| 2021-01-29 | 2021-01-27 | 13.045 | 2,581,567 | +12,814 | 0.06% | 33,676,766 |
| 2021-01-28 | 2021-01-26 | 13.504 | 2,568,753 | -11,899 | 0.06% | 34,688,336 |
| 2021-01-27 | 2021-01-25 | 13.395 | 2,580,652 | -15,560 | 0.06% | 34,567,069 |
| 2021-01-26 | 2021-01-22 | 13.067 | 2,596,212 | -8,238 | 0.06% | 33,924,541 |
| 2021-01-25 | 2021-01-21 | 13.285 | 2,604,450 | +12,815 | 0.06% | 34,601,286 |
| 2021-01-22 | 2021-01-20 | 13.548 | 2,591,635 | -34,781 | 0.06% | 35,110,593 |
| 2021-01-21 | 2021-01-19 | 13.001 | 2,626,416 | -17,391 | 0.06% | 34,147,045 |
| 2021-01-20 | 2021-01-18 | 12.958 | 2,643,807 | -54,002 | 0.06% | 34,257,612 |
| 2021-01-19 | 2021-01-15 | 13.264 | 2,697,809 | +10,984 | 0.06% | 35,782,653 |
| 2021-01-18 | 2021-01-14 | 13.264 | 2,686,825 | -32,951 | 0.06% | 35,636,965 |
| 2021-01-15 | 2021-01-13 | 12.521 | 2,719,776 | -13,729 | 0.06% | 34,053,394 |
| 2021-01-13 | 2021-01-11 | 12.346 | 2,733,505 | -9,153 | 0.06% | 33,747,450 |
| 2021-01-12 | 2021-01-08 | 12.455 | 2,742,658 | +9,153 | 0.06% | 34,160,102 |
| 2021-01-11 | 2021-01-07 | 12.739 | 2,733,505 | -48,510 | 0.06% | 34,822,590 |
| 2021-01-08 | 2021-01-06 | 12.564 | 2,782,015 | -97,936 | 0.06% | 34,954,247 |
| 2021-01-07 | 2021-01-05 | 11.887 | 2,879,951 | +12,814 | 0.07% | 34,233,921 |
| 2021-01-06 | 2021-01-04 | 11.996 | 2,867,137 | -1,830 | 0.07% | 34,394,851 |
| 2021-01-05 | 2020-12-31 | 12.018 | 2,868,967 | -23,798 | 0.07% | 34,479,494 |
| 2021-01-04 | 2020-12-29 | 11.909 | 2,892,765 | -7,322 | 0.07% | 34,449,450 |
| 2020-12-30 | 2020-12-28 | 11.843 | 2,900,087 | +7,322 | 0.07% | 34,346,537 |
| 2020-12-29 | 2020-12-24 | 12.127 | 2,892,765 | -23,797 | 0.07% | 35,081,550 |
| 2020-12-28 | 2020-12-22 | 11.581 | 2,916,562 | -20,137 | 0.07% | 33,776,895 |
| 2020-12-23 | 2020-12-21 | 11.647 | 2,936,699 | -1,830 | 0.07% | 34,202,613 |
| 2020-12-22 | 2020-12-18 | 11.821 | 2,938,529 | -7,323 | 0.07% | 34,737,606 |
| 2020-12-21 | 2020-12-17 | 11.865 | 2,945,852 | -5,491 | 0.07% | 34,952,915 |
| 2020-12-18 | 2020-12-16 | 11.472 | 2,951,343 | -9,153 | 0.07% | 33,857,246 |
| 2020-12-17 | 2020-12-15 | 11.406 | 2,960,496 | -3,661 | 0.07% | 33,768,178 |
| 2020-12-16 | 2020-12-14 | 11.275 | 2,964,157 | -18,306 | 0.07% | 33,421,316 |
| 2020-12-15 | 2020-12-11 | 11.949 | 2,982,463 | -30,205 | 0.07% | 35,638,347 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,012,668 | +59,185 | 0.07% | 34,988,060 |
| 2020-12-11 | 2020-12-09 | 11.614 | 2,953,483 | -13,407 | 0.07% | 34,300,706 |
| 2020-12-10 | 2020-12-08 | 11.188 | 2,966,890 | +894 | 0.07% | 33,195,000 |
| 2020-12-09 | 2020-12-07 | 10.909 | 2,965,996 | +57,201 | 0.07% | 32,355,373 |
| 2020-12-08 | 2020-12-04 | 11.233 | 2,908,795 | +16,088 | 0.07% | 32,675,185 |
| 2020-12-07 | 2020-12-03 | 11.502 | 2,892,707 | -18,769 | 0.07% | 33,271,225 |
| 2020-12-04 | 2020-12-02 | 11.412 | 2,911,476 | +11,619 | 0.07% | 33,226,502 |
| 2020-12-03 | 2020-12-01 | 11.524 | 2,899,857 | +24,132 | 0.07% | 33,418,353 |
| 2020-12-02 | 2020-11-30 | 11.390 | 2,875,725 | +60,777 | 0.07% | 32,754,152 |
| 2020-12-01 | 2020-11-27 | 11.815 | 2,814,948 | +19,663 | 0.07% | 33,258,720 |
| 2020-11-30 | 2020-11-26 | 12.061 | 2,795,285 | +5,363 | 0.07% | 33,714,451 |
| 2020-11-27 | 2020-11-25 | 11.770 | 2,789,922 | +35,751 | 0.07% | 32,838,176 |
| 2020-11-26 | 2020-11-24 | 12.419 | 2,754,171 | -5,363 | 0.07% | 34,204,647 |
| 2020-11-25 | 2020-11-23 | 12.374 | 2,759,534 | +8,044 | 0.07% | 34,147,751 |
| 2020-11-24 | 2020-11-20 | 12.084 | 2,751,490 | +16,982 | 0.07% | 33,247,801 |
| 2020-11-23 | 2020-11-19 | 11.726 | 2,734,508 | +5,362 | 0.07% | 32,063,558 |
| 2020-11-20 | 2020-11-18 | 12.016 | 2,729,146 | +121,554 | 0.07% | 32,794,596 |
| 2020-11-19 | 2020-11-17 | 13.046 | 2,607,592 | +35,751 | 0.06% | 34,018,051 |
| 2020-11-18 | 2020-11-16 | 12.979 | 2,571,841 | -2,681 | 0.06% | 33,379,001 |
| 2020-11-16 | 2020-11-12 | 12.643 | 2,574,522 | -17,876 | 0.06% | 32,549,647 |
| 2020-11-13 | 2020-11-11 | 12.710 | 2,592,398 | +3,575 | 0.06% | 32,949,683 |
| 2020-11-12 | 2020-11-10 | 12.643 | 2,588,823 | -61,670 | 0.06% | 32,730,454 |
| 2020-11-11 | 2020-11-09 | 12.710 | 2,650,493 | +100,103 | 0.06% | 33,688,077 |
| 2020-11-10 | 2020-11-06 | 12.442 | 2,550,390 | -39,326 | 0.06% | 31,730,916 |
| 2020-11-09 | 2020-11-05 | 12.352 | 2,589,716 | +68,820 | 0.06% | 31,988,395 |
| 2020-11-06 | 2020-11-04 | 12.307 | 2,520,896 | -6,256 | 0.06% | 31,025,504 |
| 2020-11-05 | 2020-11-03 | 12.195 | 2,527,152 | -25,026 | 0.06% | 30,819,749 |
| 2020-11-04 | 2020-11-02 | 11.658 | 2,552,178 | -22,344 | 0.06% | 29,754,312 |
| 2020-11-03 | 2020-10-30 | 11.524 | 2,574,522 | -6,257 | 0.06% | 29,669,147 |
| 2020-11-02 | 2020-10-29 | 11.837 | 2,580,779 | -7,150 | 0.06% | 30,549,754 |
| 2020-10-29 | 2020-10-27 | 11.837 | 2,587,929 | +11,619 | 0.06% | 30,634,391 |
| 2020-10-28 | 2020-10-23 | 11.994 | 2,576,310 | +1,788 | 0.06% | 30,900,402 |
| 2020-10-27 | 2020-10-22 | 12.195 | 2,574,522 | +8,044 | 0.06% | 31,397,447 |
| 2020-10-23 | 2020-10-21 | 12.173 | 2,566,478 | -47,370 | 0.06% | 31,241,917 |
| 2020-10-22 | 2020-10-20 | 12.128 | 2,613,848 | -24,132 | 0.06% | 31,701,575 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,637,980 | -20,557 | 0.06% | 30,400,446 |
| 2020-10-20 | 2020-10-16 | 10.998 | 2,658,537 | +6,256 | 0.06% | 29,239,333 |
| 2020-10-19 | 2020-10-15 | 10.595 | 2,652,281 | -894 | 0.06% | 28,102,227 |
| 2020-10-16 | 2020-10-14 | 10.920 | 2,653,175 | +894 | 0.06% | 28,972,565 |
| 2020-10-15 | 2020-10-12 | 11.099 | 2,652,281 | +18,770 | 0.06% | 29,437,603 |
| 2020-10-14 | 2020-10-09 | 11.133 | 2,633,511 | +35,751 | 0.06% | 29,317,670 |
| 2020-10-09 | 2020-10-07 | 11.256 | 2,597,760 | -894 | 0.06% | 29,239,385 |
| 2020-10-08 | 2020-10-06 | 11.188 | 2,598,654 | -4,469 | 0.06% | 29,074,998 |
| 2020-10-07 | 2020-10-05 | 10.898 | 2,603,123 | +2,681 | 0.06% | 28,367,749 |
| 2020-10-06 | 2020-09-30 | 10.875 | 2,600,442 | -21,450 | 0.06% | 28,280,343 |
| 2020-10-05 | 2020-09-29 | 10.886 | 2,621,892 | +8,937 | 0.06% | 28,542,951 |
| 2020-09-30 | 2020-09-28 | 11.077 | 2,612,955 | +8,044 | 0.06% | 28,942,654 |
| 2020-09-29 | 2020-09-25 | 11.077 | 2,604,911 | -58,095 | 0.06% | 28,853,554 |
| 2020-09-28 | 2020-09-24 | 11.502 | 2,663,006 | +57,202 | 0.06% | 30,629,259 |
| 2020-09-25 | 2020-09-23 | 12.195 | 2,605,804 | -71,503 | 0.06% | 31,778,945 |
| 2020-09-24 | 2020-09-22 | 10.763 | 2,677,307 | +1,788 | 0.06% | 28,816,715 |
| 2020-09-23 | 2020-09-21 | 11.367 | 2,675,519 | -894 | 0.06% | 30,413,961 |
| 2020-09-22 | 2020-09-18 | 11.726 | 2,676,413 | -25,919 | 0.06% | 31,382,363 |
| 2020-09-21 | 2020-09-17 | 11.614 | 2,702,332 | +23,238 | 0.06% | 31,383,927 |
| 2020-09-18 | 2020-09-16 | 11.412 | 2,679,094 | -17,876 | 0.06% | 30,574,499 |
| 2020-09-17 | 2020-09-15 | 11.065 | 2,696,970 | -7,150 | 0.06% | 29,843,080 |
| 2020-09-16 | 2020-09-14 | 10.842 | 2,704,120 | -33,963 | 0.06% | 29,317,097 |
| 2020-09-11 | 2020-09-09 | 10.338 | 2,738,083 | -2,682 | 0.07% | 28,306,737 |
| 2020-09-10 | 2020-09-08 | 10.696 | 2,740,765 | -35,751 | 0.07% | 29,315,744 |
| 2020-09-09 | 2020-09-07 | 10.305 | 2,776,516 | -42,901 | 0.07% | 28,610,869 |
| 2020-09-08 | 2020-09-04 | 10.338 | 2,819,417 | -6,256 | 0.07% | 29,147,581 |
| 2020-09-07 | 2020-09-03 | 10.383 | 2,825,673 | -55,414 | 0.07% | 29,338,716 |
| 2020-09-04 | 2020-09-02 | 9.891 | 2,881,087 | +14,300 | 0.07% | 28,495,735 |
| 2020-09-03 | 2020-09-01 | 9.902 | 2,866,787 | +3,575 | 0.07% | 28,386,375 |
| 2020-09-01 | 2020-08-28 | 10.058 | 2,863,212 | -81,334 | 0.07% | 28,799,466 |
| 2020-08-28 | 2020-08-26 | 9.779 | 2,944,546 | -80,439 | 0.07% | 28,793,934 |
| 2020-08-27 | 2020-08-25 | 9.779 | 3,024,985 | -134,067 | 0.07% | 29,580,526 |
| 2020-08-25 | 2020-08-21 | 9.667 | 3,159,052 | -9,831 | 0.08% | 30,538,081 |
| 2020-08-21 | 2020-08-19 | 9.253 | 3,168,883 | -3,575 | 0.08% | 29,321,281 |
| 2020-08-20 | 2020-08-18 | 9.298 | 3,172,458 | +58,989 | 0.08% | 29,496,340 |
| 2020-08-19 | 2020-08-17 | 9.465 | 3,113,469 | -1,788 | 0.07% | 29,470,407 |
| 2020-08-18 | 2020-08-14 | 9.298 | 3,115,257 | -8,938 | 0.07% | 28,964,507 |
| 2020-08-14 | 2020-08-12 | 9.499 | 3,124,195 | -7,150 | 0.07% | 29,676,799 |
| 2020-08-13 | 2020-08-11 | 9.454 | 3,131,345 | -1,787 | 0.07% | 29,604,577 |
| 2020-08-12 | 2020-08-10 | 9.376 | 3,133,132 | -4,469 | 0.07% | 29,376,087 |
| 2020-08-11 | 2020-08-07 | 9.510 | 3,137,601 | -22,345 | 0.07% | 29,839,248 |
| 2020-08-10 | 2020-08-06 | 9.533 | 3,159,946 | -7,150 | 0.08% | 30,122,464 |
| 2020-08-07 | 2020-08-05 | 9.577 | 3,167,096 | -13,406 | 0.08% | 30,332,362 |
| 2020-08-06 | 2020-08-04 | 9.488 | 3,180,502 | -121,554 | 0.08% | 30,176,075 |
| 2020-08-05 | 2020-08-03 | 9.197 | 3,302,056 | -25,026 | 0.08% | 30,368,790 |
| 2020-08-04 | 2020-07-31 | 9.074 | 3,327,082 | -17,875 | 0.08% | 30,189,477 |
| 2020-08-03 | 2020-07-30 | 8.928 | 3,344,957 | -9,832 | 0.08% | 29,865,147 |
| 2020-07-31 | 2020-07-29 | 8.839 | 3,354,789 | -1,787 | 0.08% | 29,652,651 |
| 2020-07-30 | 2020-07-28 | 8.884 | 3,356,576 | -11,619 | 0.08% | 29,818,667 |
| 2020-07-29 | 2020-07-27 | 8.582 | 3,368,195 | -6,257 | 0.08% | 28,904,391 |
| 2020-07-28 | 2020-07-24 | 8.447 | 3,374,452 | -39,326 | 0.08% | 28,505,026 |
| 2020-07-27 | 2020-07-23 | 8.526 | 3,413,778 | +22,344 | 0.08% | 29,104,589 |
| 2020-07-24 | 2020-07-22 | 8.660 | 3,391,434 | +53,627 | 0.08% | 29,369,433 |
| 2020-07-23 | 2020-07-21 | 8.895 | 3,337,807 | +94,740 | 0.08% | 29,689,274 |
| 2020-07-22 | 2020-07-20 | 9.935 | 3,243,067 | -5,362 | 0.08% | 32,221,082 |
| 2020-07-21 | 2020-07-17 | 9.107 | 3,248,429 | -68,821 | 0.08% | 29,584,826 |
| 2020-07-17 | 2020-07-15 | 9.589 | 3,317,250 | -1,788 | 0.08% | 31,807,553 |
| 2020-07-16 | 2020-07-14 | 9.499 | 3,319,038 | -16,982 | 0.08% | 31,527,617 |
| 2020-07-15 | 2020-07-13 | 9.667 | 3,336,020 | -30,388 | 0.08% | 32,248,804 |
| 2020-07-14 | 2020-07-10 | 9.208 | 3,366,408 | -21,451 | 0.08% | 30,998,296 |
| 2020-07-13 | 2020-07-09 | 9.230 | 3,387,859 | -75,971 | 0.08% | 31,271,629 |
| 2020-07-10 | 2020-07-08 | 9.119 | 3,463,830 | -76,864 | 0.08% | 31,585,329 |
| 2020-07-09 | 2020-07-07 | 8.615 | 3,540,694 | -40,220 | 0.08% | 30,503,548 |
| 2020-07-08 | 2020-07-06 | 8.872 | 3,580,914 | -64,352 | 0.09% | 31,771,543 |
| 2020-07-07 | 2020-07-03 | 8.291 | 3,645,266 | -8,044 | 0.09% | 30,221,684 |
| 2020-07-06 | 2020-07-02 | 8.112 | 3,653,310 | -26,813 | 0.09% | 29,634,374 |
| 2020-07-03 | 2020-06-30 | 7.843 | 3,680,123 | +14,300 | 0.09% | 28,863,672 |
| 2020-07-02 | 2020-06-29 | 8.033 | 3,665,823 | -4,469 | 0.09% | 29,448,770 |
| 2020-06-30 | 2020-06-26 | 8.056 | 3,670,292 | -8,938 | 0.09% | 29,566,801 |
| 2020-06-26 | 2020-06-23 | 7.821 | 3,679,230 | +1,788 | 0.09% | 28,774,338 |
| 2020-06-24 | 2020-06-22 | 7.832 | 3,677,442 | +8,938 | 0.09% | 28,801,500 |
| 2020-06-22 | 2020-06-18 | 7.955 | 3,668,504 | -1,788 | 0.09% | 29,182,993 |
| 2020-06-19 | 2020-06-17 | 8.171 | 3,670,292 | -8,938 | 0.09% | 29,988,282 |
| 2020-06-18 | 2020-06-16 | 8.273 | 3,679,230 | +65,549 | 0.09% | 30,437,599 |
| 2020-06-17 | 2020-06-15 | 8.250 | 3,613,681 | -17,599 | 0.09% | 29,813,194 |
| 2020-06-16 | 2020-06-12 | 8.148 | 3,631,280 | -6,160 | 0.09% | 29,587,002 |
| 2020-06-15 | 2020-06-11 | 8.239 | 3,637,440 | +1,760 | 0.09% | 29,967,873 |
| 2020-06-12 | 2020-06-10 | 8.432 | 3,635,680 | -20,240 | 0.09% | 30,655,728 |
| 2020-06-11 | 2020-06-09 | 8.466 | 3,655,920 | -16,720 | 0.09% | 30,951,025 |
| 2020-06-10 | 2020-06-08 | 8.068 | 3,672,640 | -7,920 | 0.09% | 29,631,851 |
| 2020-06-09 | 2020-06-05 | 7.943 | 3,680,560 | +1,760 | 0.09% | 29,235,677 |
| 2020-06-08 | 2020-06-04 | 7.955 | 3,678,800 | -92,399 | 0.09% | 29,263,502 |
| 2020-06-05 | 2020-06-03 | 7.591 | 3,771,199 | +50,160 | 0.09% | 28,627,142 |
| 2020-06-04 | 2020-06-02 | 7.432 | 3,721,039 | +43,999 | 0.09% | 27,654,388 |
| 2020-06-03 | 2020-06-01 | 7.489 | 3,677,040 | +46,640 | 0.09% | 27,536,316 |
| 2020-06-02 | 2020-05-29 | 7.705 | 3,630,400 | +12,320 | 0.09% | 27,970,888 |
| 2020-05-29 | 2020-05-27 | 7.477 | 3,618,080 | +8,799 | 0.09% | 27,053,667 |
| 2020-05-27 | 2020-05-25 | 7.455 | 3,609,281 | +68,640 | 0.09% | 26,905,843 |
| 2020-05-26 | 2020-05-22 | 7.466 | 3,540,641 | +19,359 | 0.09% | 26,434,393 |
| 2020-05-25 | 2020-05-21 | 7.875 | 3,521,282 | +8,800 | 0.09% | 27,730,399 |
| 2020-05-22 | 2020-05-20 | 7.898 | 3,512,482 | +36,080 | 0.09% | 27,740,928 |
| 2020-05-21 | 2020-05-19 | 8.159 | 3,476,402 | +4,400 | 0.08% | 28,364,590 |
| 2020-05-19 | 2020-05-15 | 7.977 | 3,472,002 | +11,440 | 0.08% | 27,697,410 |
| 2020-05-18 | 2020-05-14 | 7.977 | 3,460,562 | +31,679 | 0.08% | 27,606,149 |
| 2020-05-15 | 2020-05-13 | 8.125 | 3,428,883 | +8,800 | 0.08% | 27,859,979 |
| 2020-05-12 | 2020-05-08 | 8.216 | 3,420,083 | -8,800 | 0.08% | 28,099,398 |
| 2020-05-08 | 2020-05-06 | 8.148 | 3,428,883 | +13,200 | 0.08% | 27,937,909 |
| 2020-05-07 | 2020-05-05 | 8.080 | 3,415,683 | +30,800 | 0.08% | 27,597,468 |
| 2020-05-06 | 2020-05-04 | 8.171 | 3,384,883 | +26,400 | 0.08% | 27,656,335 |
| 2020-05-04 | 2020-04-28 | 8.455 | 3,358,483 | +8,800 | 0.08% | 28,394,758 |
| 2020-04-29 | 2020-04-27 | 8.205 | 3,349,683 | -6,160 | 0.08% | 27,482,927 |
| 2020-04-28 | 2020-04-24 | 8.068 | 3,355,843 | -82,719 | 0.08% | 27,075,847 |
| 2020-04-27 | 2020-04-23 | 8.273 | 3,438,562 | -17,600 | 0.08% | 28,446,597 |
| 2020-04-24 | 2020-04-22 | 8.421 | 3,456,162 | +4,400 | 0.08% | 29,102,773 |
| 2020-04-23 | 2020-04-21 | 8.591 | 3,451,762 | +29,919 | 0.08% | 29,654,098 |
| 2020-04-20 | 2020-04-16 | 8.716 | 3,421,843 | +1,760 | 0.08% | 29,824,798 |
| 2020-04-15 | 2020-04-09 | 8.511 | 3,420,083 | -7,920 | 0.08% | 29,109,888 |
| 2020-04-14 | 2020-04-08 | 8.307 | 3,428,003 | -8,799 | 0.08% | 28,476,109 |
| 2020-04-09 | 2020-04-07 | 8.398 | 3,436,802 | -25,520 | 0.08% | 28,861,641 |
| 2020-04-08 | 2020-04-06 | 8.261 | 3,462,322 | -25,520 | 0.08% | 28,603,814 |
| 2020-04-07 | 2020-04-03 | 7.761 | 3,487,842 | -1,760 | 0.08% | 27,070,706 |
| 2020-04-06 | 2020-04-02 | 7.875 | 3,489,602 | +40,480 | 0.08% | 27,480,916 |
| 2020-04-03 | 2020-04-01 | 7.909 | 3,449,122 | -3,520 | 0.08% | 27,279,718 |
| 2020-04-02 | 2020-03-31 | 8.034 | 3,452,642 | -23,760 | 0.08% | 27,739,143 |
| 2020-04-01 | 2020-03-30 | 7.705 | 3,476,402 | +21,120 | 0.08% | 26,784,390 |
| 2020-03-31 | 2020-03-27 | 8.023 | 3,455,282 | -4,400 | 0.08% | 27,721,088 |
| 2020-03-30 | 2020-03-26 | 7.841 | 3,459,682 | +5,280 | 0.08% | 27,127,349 |
| 2020-03-27 | 2020-03-25 | 7.739 | 3,454,402 | -49,280 | 0.08% | 26,732,653 |
| 2020-03-26 | 2020-03-24 | 7.398 | 3,503,682 | -21,119 | 0.08% | 25,919,567 |
| 2020-03-25 | 2020-03-23 | 7.114 | 3,524,801 | +30,799 | 0.09% | 25,074,427 |
| 2020-03-24 | 2020-03-20 | 7.591 | 3,494,002 | +217,358 | 0.08% | 26,522,941 |
| 2020-03-23 | 2020-03-19 | 7.068 | 3,276,644 | +73,919 | 0.08% | 23,160,169 |
| 2020-03-20 | 2020-03-18 | 7.580 | 3,202,725 | -13,200 | 0.08% | 24,275,465 |
| 2020-03-19 | 2020-03-17 | 8.011 | 3,215,925 | +33,440 | 0.08% | 25,764,226 |
| 2020-03-18 | 2020-03-16 | 8.250 | 3,182,485 | +43,999 | 0.08% | 26,255,788 |
| 2020-03-17 | 2020-03-13 | 8.705 | 3,138,486 | +14,080 | 0.08% | 27,319,393 |
| 2020-03-16 | 2020-03-12 | 8.886 | 3,124,406 | +35,200 | 0.08% | 27,764,911 |
| 2020-03-13 | 2020-03-11 | 9.148 | 3,089,206 | -39,600 | 0.07% | 28,259,523 |
| 2020-03-12 | 2020-03-10 | 9.205 | 3,128,806 | -51,919 | 0.08% | 28,799,552 |
| 2020-03-11 | 2020-03-09 | 9.205 | 3,180,725 | -86,239 | 0.08% | 29,277,448 |
| 2020-03-10 | 2020-03-06 | 9.784 | 3,266,964 | +29,919 | 0.08% | 31,964,622 |
| 2020-03-09 | 2020-03-05 | 10.171 | 3,237,045 | +8,800 | 0.08% | 32,922,579 |
| 2020-03-06 | 2020-03-04 | 10.227 | 3,228,245 | -4,400 | 0.08% | 33,016,503 |
| 2020-03-05 | 2020-03-03 | 10.364 | 3,232,645 | +1,760 | 0.08% | 33,502,323 |
| 2020-03-04 | 2020-03-02 | 10.716 | 3,230,885 | +30,800 | 0.08% | 34,622,248 |
| 2020-03-03 | 2020-02-28 | 10.455 | 3,200,085 | +103,839 | 0.08% | 33,455,800 |
| 2020-03-02 | 2020-02-27 | 10.625 | 3,096,246 | -51,920 | 0.07% | 32,897,973 |
| 2020-02-28 | 2020-02-26 | 10.409 | 3,148,166 | -211,197 | 0.08% | 32,769,904 |
| 2020-02-27 | 2020-02-25 | 10.148 | 3,359,363 | -268,397 | 0.08% | 34,090,272 |
| 2020-02-26 | 2020-02-24 | 9.818 | 3,627,760 | -8,800 | 0.09% | 35,618,397 |
| 2020-02-25 | 2020-02-21 | 9.886 | 3,636,560 | +9,680 | 0.09% | 35,952,747 |
| 2020-02-24 | 2020-02-20 | 10.159 | 3,626,880 | -201,518 | 0.09% | 36,846,206 |
| 2020-02-21 | 2020-02-19 | 10.000 | 3,828,398 | -118,799 | 0.09% | 38,284,398 |
| 2020-02-20 | 2020-02-18 | 9.182 | 3,947,197 | +75,679 | 0.10% | 36,242,841 |
| 2020-02-18 | 2020-02-14 | 8.705 | 3,871,518 | -8,800 | 0.09% | 33,700,173 |
| 2020-02-17 | 2020-02-13 | 8.580 | 3,880,318 | +7,040 | 0.09% | 33,291,729 |
| 2020-02-14 | 2020-02-12 | 8.682 | 3,873,278 | +5,280 | 0.09% | 33,627,463 |
| 2020-02-13 | 2020-02-11 | 8.523 | 3,867,998 | -21,999 | 0.09% | 32,966,252 |
| 2020-02-12 | 2020-02-10 | 8.443 | 3,889,997 | +26,399 | 0.09% | 32,844,311 |
| 2020-02-11 | 2020-02-07 | 8.602 | 3,863,598 | +7,920 | 0.09% | 33,236,087 |
| 2020-02-10 | 2020-02-06 | 8.796 | 3,855,678 | -17,600 | 0.09% | 33,912,811 |
| 2020-02-07 | 2020-02-05 | 8.568 | 3,873,278 | +17,600 | 0.09% | 33,187,313 |
| 2020-02-06 | 2020-02-04 | 8.455 | 3,855,678 | -30,800 | 0.09% | 32,598,361 |
| 2020-02-05 | 2020-02-03 | 8.466 | 3,886,478 | +7,920 | 0.09% | 32,902,929 |
| 2020-02-04 | 2020-01-31 | 8.432 | 3,878,558 | -7,040 | 0.09% | 32,703,653 |
| 2020-02-03 | 2020-01-30 | 8.591 | 3,885,598 | +14,960 | 0.09% | 33,381,184 |
| 2020-01-31 | 2020-01-29 | 9.023 | 3,870,638 | +17,600 | 0.09% | 34,924,093 |
| 2020-01-30 | 2020-01-24 | 9.421 | 3,853,038 | -91,519 | 0.09% | 36,297,766 |
| 2020-01-29 | 2020-01-22 | 9.284 | 3,944,557 | -24,640 | 0.10% | 36,622,026 |
| 2020-01-23 | 2020-01-21 | 8.943 | 3,969,197 | +44,880 | 0.10% | 35,497,638 |
| 2020-01-21 | 2020-01-17 | 9.341 | 3,924,317 | -28,160 | 0.10% | 36,657,089 |
| 2020-01-20 | 2020-01-16 | 9.239 | 3,952,477 | +2,640 | 0.10% | 36,515,897 |
| 2020-01-17 | 2020-01-15 | 9.375 | 3,949,837 | -37,839 | 0.10% | 37,030,127 |
| 2020-01-16 | 2020-01-14 | 9.352 | 3,987,676 | -51,040 | 0.10% | 37,294,241 |
| 2020-01-15 | 2020-01-13 | 9.114 | 4,038,716 | +44,000 | 0.10% | 36,807,791 |
| 2020-01-13 | 2020-01-09 | 8.886 | 3,994,716 | +65,999 | 0.10% | 35,498,887 |
| 2020-01-10 | 2020-01-08 | 8.796 | 3,928,717 | +33,440 | 0.10% | 34,555,229 |
| 2020-01-09 | 2020-01-07 | 8.807 | 3,895,277 | +43,999 | 0.09% | 34,305,371 |
| 2020-01-07 | 2020-01-03 | 9.341 | 3,851,278 | -17,600 | 0.09% | 35,974,831 |
| 2020-01-06 | 2020-01-02 | 9.341 | 3,868,878 | -4,400 | 0.09% | 36,139,233 |
| 2020-01-03 | 2019-12-31 | 9.205 | 3,873,278 | +41,360 | 0.09% | 35,652,153 |
| 2020-01-02 | 2019-12-27 | 9.307 | 3,831,918 | -106,479 | 0.09% | 35,663,354 |
| 2019-12-30 | 2019-12-24 | 9.261 | 3,938,397 | -1,760 | 0.10% | 36,475,325 |
| 2019-12-27 | 2019-12-20 | 9.421 | 3,940,157 | -1,760 | 0.10% | 37,118,476 |
| 2019-12-23 | 2019-12-19 | 9.432 | 3,941,917 | +20,240 | 0.10% | 37,179,851 |
| 2019-12-20 | 2019-12-18 | 9.852 | 3,921,677 | -20,240 | 0.09% | 38,637,854 |
| 2019-12-18 | 2019-12-16 | 10.071 | 3,941,917 | +74,584 | 0.10% | 39,699,497 |
| 2019-12-17 | 2019-12-13 | 10.118 | 3,867,333 | -131,562 | 0.10% | 39,128,253 |
| 2019-12-16 | 2019-12-12 | 9.839 | 3,998,895 | +6,019 | 0.10% | 39,343,229 |
| 2019-12-13 | 2019-12-11 | 9.804 | 3,992,876 | -104,906 | 0.10% | 39,144,706 |
| 2019-12-12 | 2019-12-10 | 9.420 | 4,097,782 | +137,582 | 0.10% | 38,600,551 |
| 2019-12-11 | 2019-12-09 | 9.373 | 3,960,200 | -26,657 | 0.10% | 37,120,328 |
| 2019-12-09 | 2019-12-05 | 9.106 | 3,986,857 | +3,440 | 0.10% | 36,303,798 |
| 2019-12-06 | 2019-12-04 | 9.036 | 3,983,417 | +41,274 | 0.10% | 35,994,524 |
| 2019-12-05 | 2019-12-03 | 9.292 | 3,942,143 | -860 | 0.10% | 36,630,158 |
| 2019-12-04 | 2019-12-02 | 9.245 | 3,943,003 | -1,719 | 0.10% | 36,454,729 |
| 2019-12-03 | 2019-11-29 | 9.269 | 3,944,722 | -22,357 | 0.10% | 36,562,372 |
| 2019-12-02 | 2019-11-28 | 9.362 | 3,967,079 | -5,160 | 0.10% | 37,138,672 |
| 2019-11-29 | 2019-11-27 | 9.385 | 3,972,239 | -4,299 | 0.10% | 37,279,368 |
| 2019-11-28 | 2019-11-26 | 9.222 | 3,976,538 | -122,104 | 0.10% | 36,672,284 |
| 2019-11-27 | 2019-11-25 | 9.315 | 4,098,642 | -30,096 | 0.10% | 38,179,667 |
| 2019-11-26 | 2019-11-22 | 9.129 | 4,128,738 | +30,096 | 0.10% | 37,691,778 |
| 2019-11-25 | 2019-11-21 | 9.280 | 4,098,642 | -25,796 | 0.10% | 38,036,672 |
| 2019-11-22 | 2019-11-20 | 9.222 | 4,124,438 | -3,440 | 0.10% | 38,036,242 |
| 2019-11-21 | 2019-11-19 | 9.187 | 4,127,878 | -134,142 | 0.10% | 37,923,952 |
| 2019-11-19 | 2019-11-15 | 8.931 | 4,262,020 | -24,937 | 0.11% | 38,065,921 |
| 2019-11-18 | 2019-11-14 | 9.141 | 4,286,957 | +6,880 | 0.11% | 39,186,034 |
| 2019-11-15 | 2019-11-13 | 9.211 | 4,280,077 | -163,379 | 0.11% | 39,421,796 |
| 2019-11-14 | 2019-11-12 | 9.280 | 4,443,456 | -94,587 | 0.11% | 41,236,654 |
| 2019-11-13 | 2019-11-11 | 8.943 | 4,538,043 | -22,357 | 0.11% | 40,583,975 |
| 2019-11-12 | 2019-11-08 | 9.071 | 4,560,400 | -42,134 | 0.11% | 41,367,300 |
| 2019-11-11 | 2019-11-07 | 9.013 | 4,602,534 | -27,517 | 0.11% | 41,481,872 |
| 2019-11-08 | 2019-11-06 | 8.838 | 4,630,051 | +85,129 | 0.11% | 40,922,203 |
| 2019-11-07 | 2019-11-05 | 8.815 | 4,544,922 | -273,443 | 0.11% | 40,064,090 |
| 2019-11-06 | 2019-11-04 | 8.652 | 4,818,365 | -180,576 | 0.12% | 41,690,036 |
| 2019-11-05 | 2019-11-01 | 8.036 | 4,998,941 | -8,599 | 0.12% | 40,171,283 |
| 2019-10-31 | 2019-10-29 | 7.943 | 5,007,540 | -4,300 | 0.12% | 39,774,504 |
| 2019-10-30 | 2019-10-28 | 7.966 | 5,011,840 | +17,198 | 0.12% | 39,925,228 |
| 2019-10-29 | 2019-10-25 | 8.071 | 4,994,642 | -57,612 | 0.12% | 40,310,991 |
| 2019-10-28 | 2019-10-24 | 8.094 | 5,052,254 | -42,994 | 0.13% | 40,893,479 |
| 2019-10-25 | 2019-10-23 | 7.989 | 5,095,248 | +5,159 | 0.13% | 40,708,182 |
| 2019-10-21 | 2019-10-17 | 8.024 | 5,090,089 | -12,039 | 0.13% | 40,844,549 |
| 2019-10-18 | 2019-10-16 | 8.024 | 5,102,128 | -51,593 | 0.13% | 40,941,154 |
| 2019-10-16 | 2019-10-14 | 7.966 | 5,153,721 | -17,197 | 0.13% | 41,055,478 |
| 2019-10-15 | 2019-10-11 | 7.780 | 5,170,918 | -27,517 | 0.13% | 40,230,313 |
| 2019-10-11 | 2019-10-09 | 7.431 | 5,198,435 | +17,198 | 0.13% | 38,630,748 |
| 2019-10-10 | 2019-10-08 | 7.606 | 5,181,237 | -17,198 | 0.13% | 39,406,771 |
| 2019-10-09 | 2019-10-04 | 7.501 | 5,198,435 | -4,299 | 0.13% | 38,993,478 |
| 2019-10-08 | 2019-10-03 | 7.548 | 5,202,734 | +17,198 | 0.13% | 39,267,745 |
| 2019-10-04 | 2019-10-02 | 7.606 | 5,185,536 | -8,599 | 0.13% | 39,439,467 |
| 2019-10-03 | 2019-09-30 | 7.675 | 5,194,135 | -4,300 | 0.13% | 39,867,298 |
| 2019-09-30 | 2019-09-26 | 7.385 | 5,198,435 | -3,439 | 0.13% | 38,388,928 |
| 2019-09-27 | 2019-09-25 | 7.373 | 5,201,874 | +30,096 | 0.13% | 38,353,829 |
| 2019-09-26 | 2019-09-24 | 7.803 | 5,171,778 | -9,459 | 0.13% | 40,357,294 |
| 2019-09-25 | 2019-09-23 | 7.792 | 5,181,237 | +12,898 | 0.13% | 40,370,851 |
| 2019-09-24 | 2019-09-20 | 7.943 | 5,168,339 | +6,020 | 0.13% | 41,051,718 |
| 2019-09-23 | 2019-09-19 | 7.978 | 5,162,319 | +10,318 | 0.13% | 41,184,006 |
| 2019-09-19 | 2019-09-17 | 8.117 | 5,152,001 | -9,459 | 0.13% | 41,820,671 |
| 2019-09-18 | 2019-09-16 | 8.082 | 5,161,460 | +70,511 | 0.13% | 41,717,378 |
| 2019-09-17 | 2019-09-13 | 8.013 | 5,090,949 | -3,440 | 0.13% | 40,792,245 |
| 2019-09-16 | 2019-09-12 | 7.885 | 5,094,389 | -17,197 | 0.13% | 40,168,114 |
| 2019-09-13 | 2019-09-11 | 8.013 | 5,111,586 | -17,198 | 0.13% | 40,957,603 |
| 2019-09-12 | 2019-09-10 | 8.082 | 5,128,784 | -46,434 | 0.13% | 41,453,275 |
| 2019-09-11 | 2019-09-09 | 7.815 | 5,175,218 | -61,052 | 0.13% | 40,444,322 |
| 2019-09-10 | 2019-09-06 | 7.745 | 5,236,270 | -86,848 | 0.13% | 40,556,073 |
| 2019-09-09 | 2019-09-05 | 7.536 | 5,323,118 | -10,319 | 0.13% | 40,114,440 |
| 2019-09-06 | 2019-09-04 | 7.373 | 5,333,437 | +8,599 | 0.13% | 39,323,853 |
| 2019-09-05 | 2019-09-03 | 7.385 | 5,324,838 | -86,848 | 0.13% | 39,322,377 |
| 2019-09-04 | 2019-09-02 | 7.385 | 5,411,686 | +26,656 | 0.13% | 39,963,724 |
| 2019-09-03 | 2019-08-30 | 6.908 | 5,385,030 | -29,236 | 0.13% | 37,199,252 |
| 2019-09-02 | 2019-08-29 | 6.757 | 5,414,266 | -85,988 | 0.13% | 36,582,667 |
| 2019-08-29 | 2019-08-27 | 6.699 | 5,500,254 | -12,039 | 0.14% | 36,843,838 |
| 2019-08-28 | 2019-08-26 | 6.617 | 5,512,293 | -100,606 | 0.14% | 36,475,747 |
| 2019-08-27 | 2019-08-23 | 6.745 | 5,612,899 | +17,198 | 0.14% | 37,859,499 |
| 2019-08-26 | 2019-08-22 | 6.768 | 5,595,701 | -3,440 | 0.14% | 37,873,647 |
| 2019-08-22 | 2019-08-20 | 6.745 | 5,599,141 | -3,440 | 0.14% | 37,766,700 |
| 2019-08-21 | 2019-08-19 | 6.745 | 5,602,581 | +1,720 | 0.14% | 37,789,903 |
| 2019-08-20 | 2019-08-16 | 6.571 | 5,600,861 | -30,956 | 0.14% | 36,801,276 |
| 2019-08-19 | 2019-08-15 | 6.536 | 5,631,817 | -8,599 | 0.14% | 36,808,192 |
| 2019-08-16 | 2019-08-14 | 6.385 | 5,640,416 | +25,797 | 0.14% | 36,011,658 |
| 2019-08-15 | 2019-08-13 | 6.373 | 5,614,619 | +15,478 | 0.14% | 35,781,660 |
| 2019-08-14 | 2019-08-12 | 6.594 | 5,599,141 | -25,797 | 0.14% | 36,920,205 |
| 2019-08-12 | 2019-08-08 | 6.815 | 5,624,938 | -2,579 | 0.14% | 38,333,193 |
| 2019-08-09 | 2019-08-07 | 6.664 | 5,627,517 | +10,318 | 0.14% | 37,499,983 |
| 2019-08-08 | 2019-08-06 | 6.664 | 5,617,199 | +3,440 | 0.14% | 37,431,228 |
| 2019-08-07 | 2019-08-05 | 6.792 | 5,613,759 | -5,159 | 0.14% | 38,126,440 |
| 2019-08-06 | 2019-08-02 | 7.024 | 5,618,918 | +37,835 | 0.14% | 39,468,377 |
| 2019-08-05 | 2019-08-01 | 7.303 | 5,581,083 | -13,759 | 0.14% | 40,760,337 |
| 2019-08-02 | 2019-07-31 | 7.431 | 5,594,842 | +20,638 | 0.14% | 41,576,538 |
| 2019-08-01 | 2019-07-30 | 7.513 | 5,574,204 | -17,198 | 0.14% | 41,876,947 |
| 2019-07-31 | 2019-07-29 | 7.524 | 5,591,402 | -14,618 | 0.14% | 42,071,175 |
| 2019-07-30 | 2019-07-26 | 7.675 | 5,606,020 | +125,543 | 0.14% | 43,028,699 |
| 2019-07-29 | 2019-07-25 | 7.768 | 5,480,477 | -6,879 | 0.14% | 42,574,981 |
| 2019-07-26 | 2019-07-24 | 7.641 | 5,487,356 | +23,217 | 0.14% | 41,926,455 |
| 2019-07-23 | 2019-07-19 | 7.768 | 5,464,139 | -9,459 | 0.14% | 42,448,059 |
| 2019-07-22 | 2019-07-18 | 8.047 | 5,473,598 | +55,033 | 0.14% | 44,044,522 |
| 2019-07-19 | 2019-07-17 | 8.047 | 5,418,565 | +111,137 | 0.13% | 43,601,686 |
| 2019-07-18 | 2019-07-16 | 8.141 | 5,307,428 | +3,380 | 0.13% | 43,209,838 |
| 2019-07-17 | 2019-07-15 | 8.106 | 5,304,048 | +7,606 | 0.13% | 42,994,025 |
| 2019-07-16 | 2019-07-12 | 8.047 | 5,296,442 | -15,212 | 0.13% | 42,618,997 |
| 2019-07-15 | 2019-07-11 | 8.047 | 5,311,654 | +8,451 | 0.13% | 42,741,403 |
| 2019-07-12 | 2019-07-10 | 8.023 | 5,303,203 | +8,451 | 0.13% | 42,547,891 |
| 2019-07-11 | 2019-07-09 | 8.035 | 5,294,752 | +8,450 | 0.13% | 42,542,743 |
| 2019-07-10 | 2019-07-08 | 8.153 | 5,286,302 | +8,451 | 0.13% | 43,100,398 |
| 2019-07-09 | 2019-07-05 | 8.272 | 5,277,851 | +845 | 0.13% | 43,656,045 |
| 2019-07-08 | 2019-07-04 | 8.307 | 5,277,006 | -26,197 | 0.13% | 43,836,391 |
| 2019-07-05 | 2019-07-03 | 8.366 | 5,303,203 | +4,225 | 0.13% | 44,367,786 |
| 2019-07-04 | 2019-07-02 | 8.414 | 5,298,978 | +21,127 | 0.13% | 44,583,258 |
| 2019-07-02 | 2019-06-27 | 8.177 | 5,277,851 | -16,056 | 0.13% | 43,156,405 |
| 2019-06-28 | 2019-06-26 | 8.011 | 5,293,907 | -27,042 | 0.13% | 42,410,663 |
| 2019-06-27 | 2019-06-25 | 7.810 | 5,320,949 | -16,902 | 0.13% | 41,556,898 |
| 2019-06-26 | 2019-06-24 | 7.857 | 5,337,851 | -3,380 | 0.13% | 41,941,563 |
| 2019-06-25 | 2019-06-21 | 7.905 | 5,341,231 | +8,451 | 0.13% | 42,220,941 |
| 2019-06-24 | 2019-06-20 | 7.917 | 5,332,780 | -12,676 | 0.13% | 42,217,243 |
| 2019-06-21 | 2019-06-19 | 7.786 | 5,345,456 | +15,211 | 0.13% | 41,621,789 |
| 2019-06-20 | 2019-06-18 | 7.289 | 5,330,245 | +21,127 | 0.13% | 38,854,200 |
| 2019-06-19 | 2019-06-17 | 7.266 | 5,309,118 | +211,266 | 0.13% | 38,574,547 |
| 2019-06-18 | 2019-06-14 | 7.349 | 5,097,852 | +59,154 | 0.13% | 37,461,823 |
| 2019-06-13 | 2019-06-11 | 7.479 | 5,038,698 | +1,690 | 0.13% | 37,683,002 |
| 2019-06-12 | 2019-06-10 | 7.372 | 5,037,008 | +5,071 | 0.13% | 37,133,918 |
| 2019-06-10 | 2019-06-05 | 7.159 | 5,031,937 | +1,690 | 0.13% | 36,024,724 |
| 2019-06-06 | 2019-06-04 | 7.065 | 5,030,247 | -468,166 | 0.13% | 35,536,425 |
| 2019-06-05 | 2019-06-03 | 7.254 | 5,498,413 | -21,972 | 0.14% | 39,884,846 |
| 2019-06-04 | 2019-05-31 | 7.396 | 5,520,385 | +846 | 0.14% | 40,828,128 |
| 2019-06-03 | 2019-05-30 | 7.467 | 5,519,539 | -4,226 | 0.14% | 41,213,761 |
| 2019-05-30 | 2019-05-28 | 7.514 | 5,523,765 | -4,225 | 0.14% | 41,506,777 |
| 2019-05-29 | 2019-05-27 | 7.479 | 5,527,990 | +3,380 | 0.14% | 41,342,279 |
| 2019-05-28 | 2019-05-24 | 7.585 | 5,524,610 | +6,761 | 0.14% | 41,905,376 |
| 2019-05-27 | 2019-05-23 | 7.668 | 5,517,849 | +30,422 | 0.14% | 42,311,157 |
| 2019-05-24 | 2019-05-22 | 7.940 | 5,487,427 | +16,901 | 0.14% | 43,571,385 |
| 2019-05-23 | 2019-05-21 | 7.976 | 5,470,526 | +2,535 | 0.14% | 43,631,392 |
| 2019-05-22 | 2019-05-20 | 7.988 | 5,467,991 | +25,352 | 0.14% | 43,675,879 |
| 2019-05-21 | 2019-05-17 | 8.201 | 5,442,639 | +72,676 | 0.14% | 44,632,668 |
| 2019-05-20 | 2019-05-16 | 8.425 | 5,369,963 | -2,535 | 0.14% | 45,244,040 |
| 2019-05-17 | 2019-05-15 | 8.354 | 5,372,498 | +23,662 | 0.14% | 44,883,948 |
| 2019-05-16 | 2019-05-14 | 8.354 | 5,348,836 | +37,182 | 0.13% | 44,686,266 |
| 2019-05-15 | 2019-05-10 | 8.556 | 5,311,654 | +87,887 | 0.13% | 45,444,169 |
| 2019-05-14 | 2019-05-09 | 8.603 | 5,223,767 | +54,929 | 0.13% | 44,939,506 |
| 2019-05-10 | 2019-05-08 | 8.828 | 5,168,838 | -49,858 | 0.13% | 45,629,093 |
| 2019-05-09 | 2019-05-07 | 8.828 | 5,218,696 | -3,381 | 0.13% | 46,069,226 |
| 2019-05-08 | 2019-05-06 | 8.638 | 5,222,077 | +62,535 | 0.13% | 45,110,352 |
| 2019-05-07 | 2019-05-03 | 8.757 | 5,159,542 | -5,915 | 0.13% | 45,180,700 |
| 2019-05-06 | 2019-05-02 | 8.603 | 5,165,457 | -26,197 | 0.13% | 44,437,872 |
| 2019-05-03 | 2019-04-30 | 8.579 | 5,191,654 | +27,887 | 0.13% | 44,540,372 |
| 2019-05-02 | 2019-04-29 | 8.780 | 5,163,767 | +8,450 | 0.13% | 45,339,908 |
| 2019-04-30 | 2019-04-26 | 8.863 | 5,155,317 | -2,535 | 0.13% | 45,692,748 |
| 2019-04-29 | 2019-04-25 | 8.780 | 5,157,852 | +24,507 | 0.13% | 45,287,972 |
| 2019-04-26 | 2019-04-24 | 8.922 | 5,133,345 | +5,070 | 0.13% | 45,801,730 |
| 2019-04-25 | 2019-04-23 | 8.934 | 5,128,275 | +34,648 | 0.13% | 45,817,179 |
| 2019-04-24 | 2019-04-18 | 9.218 | 5,093,627 | -8,451 | 0.13% | 46,954,226 |
| 2019-04-23 | 2019-04-17 | 9.218 | 5,102,078 | +44,789 | 0.13% | 47,032,129 |
| 2019-04-18 | 2019-04-16 | 8.993 | 5,057,289 | +47,323 | 0.13% | 45,482,199 |
| 2019-04-17 | 2019-04-15 | 8.982 | 5,009,966 | +10,141 | 0.13% | 44,997,319 |
| 2019-04-16 | 2019-04-12 | 9.041 | 4,999,825 | -10,986 | 0.13% | 45,202,062 |
| 2019-04-15 | 2019-04-11 | 9.183 | 5,010,811 | +8,451 | 0.13% | 46,012,924 |
| 2019-04-12 | 2019-04-10 | 9.242 | 5,002,360 | -12,676 | 0.13% | 46,231,296 |
| 2019-04-11 | 2019-04-09 | 9.195 | 5,015,036 | -16,056 | 0.13% | 46,111,066 |
| 2019-04-10 | 2019-04-08 | 9.135 | 5,031,092 | -49,859 | 0.13% | 45,961,019 |
| 2019-04-09 | 2019-04-04 | 9.100 | 5,080,951 | -31,267 | 0.13% | 46,236,126 |
| 2019-04-08 | 2019-04-03 | 9.088 | 5,112,218 | -9,296 | 0.13% | 46,460,157 |
| 2019-04-04 | 2019-04-02 | 8.887 | 5,121,514 | +22,817 | 0.13% | 45,514,355 |
| 2019-04-03 | 2019-04-01 | 8.922 | 5,098,697 | -22,817 | 0.13% | 45,492,587 |
| 2019-04-02 | 2019-03-29 | 8.851 | 5,121,514 | +10,986 | 0.13% | 45,332,540 |
| 2019-04-01 | 2019-03-28 | 8.851 | 5,110,528 | -47,324 | 0.13% | 45,235,298 |
| 2019-03-29 | 2019-03-27 | 8.603 | 5,157,852 | +3,380 | 0.13% | 44,372,447 |
| 2019-03-28 | 2019-03-26 | 8.485 | 5,154,472 | +26,197 | 0.13% | 43,733,419 |
| 2019-03-27 | 2019-03-25 | 8.591 | 5,128,275 | +77,746 | 0.13% | 44,057,314 |
| 2019-03-26 | 2019-03-22 | 8.780 | 5,050,529 | +28,733 | 0.13% | 44,345,633 |
| 2019-03-25 | 2019-03-21 | 8.745 | 5,021,796 | +9,295 | 0.13% | 43,915,071 |
| 2019-03-22 | 2019-03-20 | 8.816 | 5,012,501 | +92,957 | 0.13% | 44,189,678 |
| 2019-03-21 | 2019-03-19 | 8.982 | 4,919,544 | +5,071 | 0.12% | 44,185,189 |
| 2019-03-20 | 2019-03-18 | 8.816 | 4,914,473 | +60,844 | 0.12% | 43,325,473 |
| 2019-03-19 | 2019-03-15 | 8.911 | 4,853,629 | +38,873 | 0.12% | 43,248,559 |
| 2019-03-18 | 2019-03-14 | 8.840 | 4,814,756 | +91,267 | 0.12% | 42,560,329 |
| 2019-03-15 | 2019-03-13 | 8.934 | 4,723,489 | +322,815 | 0.12% | 42,200,728 |
| 2019-03-14 | 2019-03-12 | 9.455 | 4,400,674 | +44,788 | 0.11% | 41,607,926 |
| 2019-03-12 | 2019-03-08 | 9.585 | 4,355,886 | +158,028 | 0.11% | 41,751,455 |
| 2019-03-11 | 2019-03-07 | 9.916 | 4,197,858 | +4,225 | 0.11% | 41,627,646 |
| 2019-03-08 | 2019-03-06 | 10.153 | 4,193,633 | -2,535 | 0.11% | 42,578,249 |
| 2019-03-07 | 2019-03-05 | 10.035 | 4,196,168 | +35,492 | 0.11% | 42,107,437 |
| 2019-03-06 | 2019-03-04 | 10.035 | 4,160,676 | -32,957 | 0.10% | 41,751,284 |
| 2019-03-05 | 2019-03-01 | 9.680 | 4,193,633 | -64,225 | 0.11% | 40,593,249 |
| 2019-03-04 | 2019-02-28 | 9.632 | 4,257,858 | +119,154 | 0.11% | 41,013,390 |
| 2019-03-01 | 2019-02-27 | 10.106 | 4,138,704 | +49,859 | 0.10% | 41,824,651 |
| 2019-02-28 | 2019-02-26 | 10.461 | 4,088,845 | +39,718 | 0.10% | 42,772,339 |
| 2019-02-27 | 2019-02-25 | 10.780 | 4,049,127 | -101,408 | 0.10% | 43,650,564 |
| 2019-02-25 | 2019-02-21 | 10.390 | 4,150,535 | -845 | 0.10% | 43,122,972 |
| 2019-02-22 | 2019-02-20 | 10.354 | 4,151,380 | -22,817 | 0.10% | 42,984,376 |
| 2019-02-21 | 2019-02-19 | 10.129 | 4,174,197 | -16,901 | 0.11% | 42,282,124 |
| 2019-02-20 | 2019-02-18 | 10.295 | 4,191,098 | -50,704 | 0.11% | 43,147,651 |
| 2019-02-19 | 2019-02-15 | 10.058 | 4,241,802 | -39,718 | 0.11% | 42,665,752 |
| 2019-02-18 | 2019-02-14 | 10.295 | 4,281,520 | -166,478 | 0.11% | 44,078,552 |
| 2019-02-15 | 2019-02-13 | 9.987 | 4,447,998 | -43,943 | 0.11% | 44,423,944 |
| 2019-02-14 | 2019-02-12 | 9.952 | 4,491,941 | -140,281 | 0.11% | 44,703,356 |
| 2019-02-13 | 2019-02-11 | 9.644 | 4,632,222 | -38,028 | 0.12% | 44,674,229 |
| 2019-02-12 | 2019-02-08 | 9.526 | 4,670,250 | -21,971 | 0.12% | 44,488,329 |
| 2019-02-11 | 2019-02-04 | 9.135 | 4,692,221 | +38,028 | 0.12% | 42,865,298 |
| 2019-02-08 | 2019-01-31 | 9.419 | 4,654,193 | -16,902 | 0.12% | 43,839,697 |
| 2019-02-01 | 2019-01-30 | 9.230 | 4,671,095 | -5,915 | 0.12% | 43,114,504 |
| 2019-01-31 | 2019-01-29 | 9.242 | 4,677,010 | -54,929 | 0.12% | 43,224,444 |
| 2019-01-30 | 2019-01-28 | 9.313 | 4,731,939 | -37,183 | 0.12% | 44,068,063 |
| 2019-01-29 | 2019-01-25 | 9.266 | 4,769,122 | -151,267 | 0.12% | 44,188,604 |
| 2019-01-28 | 2019-01-24 | 9.005 | 4,920,389 | -845 | 0.12% | 44,309,228 |
| 2019-01-25 | 2019-01-23 | 8.816 | 4,921,234 | +2,535 | 0.12% | 43,385,077 |
| 2019-01-24 | 2019-01-22 | 8.899 | 4,918,699 | +14,367 | 0.12% | 43,770,164 |
| 2019-01-23 | 2019-01-21 | 9.171 | 4,904,332 | +3,380 | 0.12% | 44,977,121 |
| 2019-01-22 | 2019-01-18 | 9.088 | 4,900,952 | -190,140 | 0.12% | 44,540,158 |
| 2019-01-21 | 2019-01-17 | 8.922 | 5,091,092 | -32,957 | 0.13% | 45,424,733 |
| 2019-01-18 | 2019-01-16 | 8.899 | 5,124,049 | -81,972 | 0.13% | 45,597,518 |
| 2019-01-17 | 2019-01-15 | 8.816 | 5,206,021 | -27,887 | 0.13% | 45,895,729 |
| 2019-01-16 | 2019-01-14 | 8.709 | 5,233,908 | +4,226 | 0.13% | 45,584,163 |
| 2019-01-15 | 2019-01-11 | 8.851 | 5,229,682 | -29,578 | 0.13% | 46,289,977 |
| 2019-01-14 | 2019-01-10 | 8.674 | 5,259,260 | -66,760 | 0.13% | 45,618,259 |
| 2019-01-11 | 2019-01-09 | 8.556 | 5,326,020 | -38,873 | 0.13% | 45,567,078 |
| 2019-01-10 | 2019-01-08 | 8.248 | 5,364,893 | +16,902 | 0.14% | 44,249,048 |
| 2019-01-09 | 2019-01-07 | 8.295 | 5,347,991 | -13,521 | 0.14% | 44,362,782 |
| 2019-01-08 | 2019-01-04 | 8.070 | 5,361,512 | +50,703 | 0.14% | 43,269,487 |
| 2019-01-07 | 2019-01-03 | 8.224 | 5,310,809 | +47,324 | 0.13% | 43,677,279 |
| 2019-01-04 | 2019-01-02 | 8.461 | 5,263,485 | +16,901 | 0.13% | 44,533,776 |
| 2019-01-03 | 2018-12-31 | 8.579 | 5,246,584 | -6,760 | 0.13% | 45,011,628 |
| 2019-01-02 | 2018-12-27 | 8.414 | 5,253,344 | +77,746 | 0.13% | 44,199,314 |
| 2018-12-28 | 2018-12-24 | 8.378 | 5,175,598 | +113,238 | 0.13% | 43,361,459 |
| 2018-12-27 | 2018-12-20 | 9.818 | 5,062,360 | -244,223 | 0.13% | 49,700,377 |
| 2018-12-21 | 2018-12-19 | 9.868 | 5,306,583 | +306,419 | 0.13% | 52,364,896 |
| 2018-12-20 | 2018-12-18 | 9.767 | 5,000,164 | +62,050 | 0.13% | 48,838,340 |
| 2018-12-19 | 2018-12-17 | 9.692 | 4,938,114 | +198,877 | 0.13% | 47,859,826 |
| 2018-12-18 | 2018-12-14 | 9.818 | 4,739,237 | +285,587 | 0.13% | 46,528,075 |
| 2018-12-17 | 2018-12-13 | 10.094 | 4,453,650 | +796 | 0.12% | 44,955,958 |
| 2018-12-14 | 2018-12-12 | 10.006 | 4,452,854 | +19,092 | 0.12% | 44,556,098 |
| 2018-12-13 | 2018-12-11 | 10.082 | 4,433,762 | +27,843 | 0.12% | 44,699,469 |
| 2018-12-12 | 2018-12-10 | 10.157 | 4,405,919 | -5,569 | 0.12% | 44,751,077 |
| 2018-12-11 | 2018-12-07 | 10.220 | 4,411,488 | -8,750 | 0.12% | 45,084,917 |
| 2018-12-10 | 2018-12-06 | 10.207 | 4,420,238 | +113,757 | 0.12% | 45,118,776 |
| 2018-12-07 | 2018-12-05 | 10.408 | 4,306,481 | +25,456 | 0.12% | 44,823,782 |
| 2018-12-06 | 2018-12-04 | 10.647 | 4,281,025 | +71,596 | 0.12% | 45,581,309 |
| 2018-12-05 | 2018-12-03 | 10.672 | 4,209,429 | -145,578 | 0.11% | 44,924,836 |
| 2018-12-04 | 2018-11-30 | 9.968 | 4,355,007 | +63,641 | 0.12% | 43,412,787 |
| 2018-12-03 | 2018-11-29 | 9.880 | 4,291,366 | +35,002 | 0.12% | 42,400,768 |
| 2018-11-30 | 2018-11-28 | 10.119 | 4,256,364 | +14,319 | 0.11% | 43,071,527 |
| 2018-11-29 | 2018-11-27 | 10.258 | 4,242,045 | -37,389 | 0.11% | 43,513,203 |
| 2018-11-28 | 2018-11-26 | 10.119 | 4,279,434 | -21,478 | 0.12% | 43,304,979 |
| 2018-11-27 | 2018-11-23 | 9.956 | 4,300,912 | -7,160 | 0.12% | 42,819,477 |
| 2018-11-26 | 2018-11-22 | 9.994 | 4,308,072 | +5,569 | 0.12% | 43,053,227 |
| 2018-11-23 | 2018-11-21 | 10.031 | 4,302,503 | +30,229 | 0.12% | 43,159,827 |
| 2018-11-22 | 2018-11-20 | 10.006 | 4,272,274 | -94,665 | 0.11% | 42,749,180 |
| 2018-11-21 | 2018-11-19 | 9.994 | 4,366,939 | +30,229 | 0.12% | 43,641,521 |
| 2018-11-20 | 2018-11-16 | 9.918 | 4,336,710 | -101,825 | 0.12% | 43,012,334 |
| 2018-11-19 | 2018-11-15 | 9.868 | 4,438,535 | -35,002 | 0.12% | 43,799,074 |
| 2018-11-16 | 2018-11-14 | 9.516 | 4,473,537 | +95,460 | 0.12% | 42,569,891 |
| 2018-11-15 | 2018-11-13 | 9.667 | 4,378,077 | -40,570 | 0.12% | 42,321,920 |
| 2018-11-14 | 2018-11-12 | 9.453 | 4,418,647 | +2,386 | 0.12% | 41,769,836 |
| 2018-11-13 | 2018-11-09 | 9.415 | 4,416,261 | +77,164 | 0.12% | 41,580,736 |
| 2018-11-12 | 2018-11-08 | 9.566 | 4,339,097 | +15,911 | 0.12% | 41,508,748 |
| 2018-11-09 | 2018-11-07 | 9.642 | 4,323,186 | +225,128 | 0.12% | 41,682,610 |
| 2018-11-08 | 2018-11-06 | 9.692 | 4,098,058 | +42,162 | 0.11% | 39,718,067 |
| 2018-11-07 | 2018-11-05 | 9.780 | 4,055,896 | +38,184 | 0.11% | 39,666,331 |
| 2018-11-06 | 2018-11-02 | 10.434 | 4,017,712 | -142,395 | 0.11% | 41,919,155 |
| 2018-11-05 | 2018-11-01 | 9.265 | 4,160,107 | -66,028 | 0.11% | 38,541,411 |
| 2018-11-02 | 2018-10-31 | 9.403 | 4,226,135 | -33,411 | 0.11% | 39,737,504 |
| 2018-11-01 | 2018-10-30 | 8.925 | 4,259,546 | +48,526 | 0.11% | 38,016,951 |
| 2018-10-30 | 2018-10-26 | 9.252 | 4,211,020 | +67,618 | 0.11% | 38,960,161 |
| 2018-10-29 | 2018-10-25 | 9.214 | 4,143,402 | +38,980 | 0.11% | 38,178,307 |
| 2018-10-26 | 2018-10-24 | 9.239 | 4,104,422 | +82,733 | 0.11% | 37,922,326 |
| 2018-10-25 | 2018-10-23 | 9.453 | 4,021,689 | +100,234 | 0.11% | 38,017,359 |
| 2018-10-24 | 2018-10-22 | 9.956 | 3,921,455 | -81,937 | 0.11% | 39,041,639 |
| 2018-10-23 | 2018-10-19 | 9.667 | 4,003,392 | +60,458 | 0.11% | 38,699,921 |
| 2018-10-19 | 2018-10-16 | 9.516 | 3,942,934 | +15,115 | 0.11% | 37,520,707 |
| 2018-10-18 | 2018-10-15 | 9.554 | 3,927,819 | +5,568 | 0.11% | 37,524,998 |
| 2018-10-16 | 2018-10-12 | 9.805 | 3,922,251 | +796 | 0.11% | 38,457,904 |
| 2018-10-15 | 2018-10-11 | 9.642 | 3,921,455 | +116,144 | 0.11% | 37,809,264 |
| 2018-10-12 | 2018-10-10 | 10.245 | 3,805,311 | +4,773 | 0.10% | 38,985,525 |
| 2018-10-11 | 2018-10-09 | 10.220 | 3,800,538 | +370,707 | 0.10% | 38,841,076 |
| 2018-10-10 | 2018-10-08 | 10.459 | 3,429,831 | -13,524 | 0.09% | 35,871,676 |
| 2018-10-09 | 2018-10-05 | 10.484 | 3,443,355 | +35,002 | 0.09% | 36,099,690 |
| 2018-10-08 | 2018-10-04 | 10.610 | 3,408,353 | +25,457 | 0.09% | 36,161,184 |
| 2018-10-05 | 2018-10-03 | 10.710 | 3,382,896 | +31,024 | 0.09% | 36,231,296 |
| 2018-10-04 | 2018-10-02 | 10.584 | 3,351,872 | +50,117 | 0.09% | 35,477,674 |
| 2018-10-03 | 2018-09-28 | 10.635 | 3,301,755 | +133,646 | 0.09% | 35,113,234 |
| 2018-10-02 | 2018-09-27 | 11.012 | 3,168,109 | +44,548 | 0.09% | 34,886,696 |
| 2018-09-28 | 2018-09-26 | 11.314 | 3,123,561 | +46,140 | 0.08% | 35,338,501 |
| 2018-09-27 | 2018-09-24 | 11.376 | 3,077,421 | +27,842 | 0.08% | 35,009,920 |
| 2018-09-26 | 2018-09-21 | 11.615 | 3,049,579 | -42,957 | 0.08% | 35,421,544 |
| 2018-09-24 | 2018-09-20 | 11.238 | 3,092,536 | +91,483 | 0.08% | 34,754,249 |
| 2018-09-21 | 2018-09-19 | 11.942 | 3,001,053 | -41,366 | 0.08% | 35,838,753 |
| 2018-09-20 | 2018-09-18 | 11.389 | 3,042,419 | -9,546 | 0.08% | 34,649,969 |
| 2018-09-18 | 2018-09-14 | 11.364 | 3,051,965 | -11,933 | 0.08% | 34,681,958 |
| 2018-09-17 | 2018-09-13 | 11.351 | 3,063,898 | -113,757 | 0.08% | 34,779,047 |
| 2018-09-14 | 2018-09-12 | 10.346 | 3,177,655 | +1,591 | 0.09% | 32,874,731 |
| 2018-09-13 | 2018-09-11 | 10.471 | 3,176,064 | -19,888 | 0.09% | 33,257,521 |
| 2018-09-12 | 2018-09-10 | 10.522 | 3,195,952 | +30,229 | 0.09% | 33,626,474 |
| 2018-09-11 | 2018-09-07 | 10.924 | 3,165,723 | -31,820 | 0.09% | 34,581,857 |
| 2018-09-10 | 2018-09-06 | 10.811 | 3,197,543 | +63,640 | 0.09% | 34,567,699 |
| 2018-09-07 | 2018-09-05 | 10.861 | 3,133,903 | +34,207 | 0.08% | 34,037,285 |
| 2018-09-06 | 2018-09-04 | 11.376 | 3,099,696 | -51,708 | 0.08% | 35,263,329 |
| 2018-09-05 | 2018-09-03 | 11.125 | 3,151,404 | +3,978 | 0.08% | 35,059,279 |
| 2018-09-04 | 2018-08-31 | 11.188 | 3,147,426 | -1,591 | 0.08% | 35,212,848 |
| 2018-09-03 | 2018-08-30 | 11.452 | 3,149,017 | -15,910 | 0.08% | 36,061,933 |
| 2018-08-31 | 2018-08-29 | 11.779 | 3,164,927 | -43,753 | 0.09% | 37,278,541 |
| 2018-08-30 | 2018-08-28 | 11.741 | 3,208,680 | -3,182 | 0.09% | 37,672,887 |
| 2018-08-29 | 2018-08-27 | 11.766 | 3,211,862 | -22,274 | 0.09% | 37,790,997 |
| 2018-08-28 | 2018-08-24 | 11.402 | 3,234,136 | +25,456 | 0.09% | 36,874,080 |
| 2018-08-27 | 2018-08-23 | 11.615 | 3,208,680 | -27,843 | 0.09% | 37,269,537 |
| 2018-08-24 | 2018-08-22 | 11.640 | 3,236,523 | -22,274 | 0.09% | 37,674,310 |
| 2018-08-23 | 2018-08-21 | 11.779 | 3,258,797 | -17,501 | 0.09% | 38,384,203 |
| 2018-08-22 | 2018-08-20 | 11.314 | 3,276,298 | -38,980 | 0.09% | 37,066,496 |
| 2018-08-21 | 2018-08-17 | 10.610 | 3,315,278 | +54,094 | 0.09% | 35,173,697 |
| 2018-08-20 | 2018-08-16 | 10.572 | 3,261,184 | +22,274 | 0.09% | 34,476,798 |
| 2018-08-17 | 2018-08-15 | 10.647 | 3,238,910 | +27,048 | 0.09% | 34,485,610 |
| 2018-08-16 | 2018-08-14 | 10.874 | 3,211,862 | +21,478 | 0.09% | 34,924,372 |
| 2018-08-15 | 2018-08-13 | 10.962 | 3,190,384 | +96,257 | 0.09% | 34,971,565 |
| 2018-08-14 | 2018-08-10 | 11.578 | 3,094,127 | +38,184 | 0.08% | 35,822,294 |
| 2018-08-13 | 2018-08-09 | 12.206 | 3,055,943 | +56,481 | 0.08% | 37,300,968 |
| 2018-08-10 | 2018-08-08 | 12.596 | 2,999,462 | +9,546 | 0.08% | 37,780,414 |
| 2018-08-09 | 2018-08-07 | 12.822 | 2,989,916 | -83,528 | 0.08% | 38,336,705 |
| 2018-08-08 | 2018-08-06 | 12.332 | 3,073,444 | -32,616 | 0.08% | 37,900,936 |
| 2018-08-07 | 2018-08-03 | 12.495 | 3,106,060 | +7,160 | 0.08% | 38,810,733 |
| 2018-08-06 | 2018-08-02 | 12.797 | 3,098,900 | -91,484 | 0.08% | 39,656,188 |
| 2018-08-03 | 2018-08-01 | 12.621 | 3,190,384 | -9,546 | 0.09% | 40,265,426 |
| 2018-08-02 | 2018-07-31 | 12.193 | 3,199,930 | -46,935 | 0.09% | 39,018,254 |
| 2018-08-01 | 2018-07-30 | 12.395 | 3,246,865 | -66,822 | 0.09% | 40,243,595 |
| 2018-07-31 | 2018-07-27 | 12.244 | 3,313,687 | -3,978 | 0.09% | 40,571,967 |
| 2018-07-30 | 2018-07-26 | 12.357 | 3,317,665 | +4,773 | 0.09% | 40,996,018 |
| 2018-07-27 | 2018-07-25 | 12.483 | 3,312,892 | +59,663 | 0.09% | 41,353,488 |
| 2018-07-26 | 2018-07-24 | 11.867 | 3,253,229 | -51,708 | 0.09% | 38,604,884 |
| 2018-07-25 | 2018-07-23 | 11.087 | 3,304,937 | +7,955 | 0.09% | 36,642,694 |
| 2018-07-24 | 2018-07-20 | 10.811 | 3,296,982 | +29,434 | 0.09% | 35,642,705 |
| 2018-07-23 | 2018-07-19 | 10.685 | 3,267,548 | -2,386 | 0.09% | 34,913,752 |
| 2018-07-20 | 2018-07-18 | 10.974 | 3,269,934 | -81,938 | 0.09% | 35,884,662 |
| 2018-07-19 | 2018-07-17 | 10.936 | 3,351,872 | +7,160 | 0.09% | 36,657,454 |
| 2018-07-18 | 2018-07-16 | 10.622 | 3,344,712 | +186,149 | 0.09% | 35,528,025 |
| 2018-07-17 | 2018-07-13 | 11.263 | 3,158,563 | -2,387 | 0.08% | 35,575,677 |
| 2018-07-16 | 2018-07-12 | 11.464 | 3,160,950 | -7,159 | 0.09% | 36,238,323 |
| 2018-07-13 | 2018-07-11 | 11.452 | 3,168,109 | +138,418 | 0.09% | 36,280,571 |
| 2018-07-12 | 2018-07-10 | 12.093 | 3,029,691 | -66,027 | 0.08% | 36,637,770 |
| 2018-07-11 | 2018-07-09 | 11.439 | 3,095,718 | -3,978 | 0.08% | 35,412,648 |
| 2018-07-10 | 2018-07-06 | 11.502 | 3,099,696 | +20,684 | 0.08% | 35,652,979 |
| 2018-07-09 | 2018-07-05 | 11.314 | 3,079,012 | -15,911 | 0.08% | 34,834,495 |
| 2018-07-06 | 2018-07-04 | 11.716 | 3,094,923 | +1,591 | 0.08% | 36,259,464 |
| 2018-07-05 | 2018-07-03 | 12.005 | 3,093,332 | +31,025 | 0.08% | 37,135,180 |
| 2018-07-04 | 2018-06-29 | 12.571 | 3,062,307 | -11,932 | 0.08% | 38,495,002 |
| 2018-07-03 | 2018-06-28 | 12.281 | 3,074,239 | +795 | 0.08% | 37,756,160 |
| 2018-06-29 | 2018-06-27 | 12.470 | 3,073,444 | -13,524 | 0.08% | 38,325,921 |
| 2018-06-28 | 2018-06-26 | 12.872 | 3,086,968 | -46,935 | 0.08% | 39,736,326 |
| 2018-06-27 | 2018-06-25 | 12.495 | 3,133,903 | +42,162 | 0.08% | 39,158,636 |
| 2018-06-26 | 2018-06-22 | 13.601 | 3,091,741 | -4,773 | 0.08% | 42,051,935 |
| 2018-06-25 | 2018-06-21 | 13.727 | 3,096,514 | -2,386 | 0.08% | 42,506,105 |
| 2018-06-22 | 2018-06-20 | 14.079 | 3,098,900 | -11,137 | 0.08% | 43,629,598 |
| 2018-06-21 | 2018-06-19 | 14.180 | 3,110,037 | -12,728 | 0.08% | 44,099,156 |
| 2018-06-20 | 2018-06-15 | 14.582 | 3,122,765 | +47,730 | 0.08% | 45,535,794 |
| 2018-06-19 | 2018-06-14 | 14.657 | 3,075,035 | +20,683 | 0.08% | 45,071,731 |
| 2018-06-15 | 2018-06-13 | 14.808 | 3,054,352 | +26,252 | 0.08% | 45,229,314 |
| 2018-06-14 | 2018-06-12 | 14.959 | 3,028,100 | -69,209 | 0.08% | 45,297,350 |
| 2018-06-13 | 2018-06-11 | 14.783 | 3,097,309 | +112,166 | 0.08% | 45,787,558 |
| 2018-06-12 | 2018-06-08 | 15.236 | 2,985,143 | +23,866 | 0.08% | 45,480,307 |
| 2018-06-11 | 2018-06-07 | 15.336 | 2,961,277 | +60,458 | 0.08% | 45,414,495 |
| 2018-06-08 | 2018-06-06 | 15.713 | 2,900,819 | +39,776 | 0.08% | 45,581,254 |
| 2018-06-07 | 2018-06-05 | 15.537 | 2,861,043 | +1,591 | 0.08% | 44,452,734 |
| 2018-06-06 | 2018-06-04 | 15.537 | 2,859,452 | -3,182 | 0.08% | 44,428,014 |
| 2018-06-05 | 2018-06-01 | 15.638 | 2,862,634 | -3,182 | 0.08% | 44,765,334 |
| 2018-06-04 | 2018-05-31 | 15.688 | 2,865,816 | +98,643 | 0.08% | 44,959,193 |
| 2018-06-01 | 2018-05-30 | 15.311 | 2,767,173 | +32,615 | 0.07% | 42,368,123 |
| 2018-05-31 | 2018-05-29 | 15.940 | 2,734,558 | -6,364 | 0.07% | 43,587,506 |
| 2018-05-30 | 2018-05-28 | 16.166 | 2,740,922 | -11,137 | 0.07% | 44,309,135 |
| 2018-05-29 | 2018-05-25 | 15.914 | 2,752,059 | +1,591 | 0.07% | 43,797,273 |
| 2018-05-28 | 2018-05-24 | 15.663 | 2,750,468 | +13,524 | 0.07% | 43,080,453 |
| 2018-05-25 | 2018-05-23 | 15.588 | 2,736,944 | +35,798 | 0.07% | 42,662,197 |
| 2018-05-24 | 2018-05-21 | 16.266 | 2,701,146 | +34,207 | 0.07% | 43,937,765 |
| 2018-05-23 | 2018-05-18 | 16.065 | 2,666,939 | +50,116 | 0.07% | 42,844,942 |
| 2018-05-21 | 2018-05-17 | 15.814 | 2,616,823 | +20,684 | 0.07% | 41,381,918 |
| 2018-05-18 | 2018-05-16 | 16.593 | 2,596,139 | -4,773 | 0.07% | 43,078,195 |
| 2018-05-17 | 2018-05-15 | 16.618 | 2,600,912 | -28,639 | 0.07% | 43,222,784 |
| 2018-05-16 | 2018-05-14 | 16.543 | 2,629,551 | -27,047 | 0.07% | 43,500,386 |
| 2018-05-15 | 2018-05-11 | 16.643 | 2,656,598 | -178,989 | 0.07% | 44,214,982 |
| 2018-05-14 | 2018-05-10 | 16.819 | 2,835,587 | -315,021 | 0.08% | 47,693,008 |
| 2018-05-11 | 2018-05-09 | 16.090 | 3,150,608 | -23,070 | 0.08% | 50,694,397 |
| 2018-05-10 | 2018-05-08 | 15.889 | 3,173,678 | -85,915 | 0.09% | 50,427,282 |
| 2018-05-09 | 2018-05-07 | 15.336 | 3,259,593 | -445,484 | 0.09% | 49,989,504 |
| 2018-05-08 | 2018-05-04 | 14.607 | 3,705,077 | +3,182 | 0.10% | 54,120,150 |
| 2018-05-07 | 2018-05-03 | 14.682 | 3,701,895 | +9,546 | 0.10% | 54,352,880 |
| 2018-05-04 | 2018-05-02 | 14.808 | 3,692,349 | -11,933 | 0.10% | 54,676,872 |
| 2018-05-03 | 2018-04-30 | 14.884 | 3,704,282 | -1,591 | 0.10% | 55,132,967 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,705,873 | -3,336,201 | 0.10% | 55,461,087 |
| 2018-04-27 | 2018-04-25 | 15.169 | 7,042,074 | +2,361 | 0.19% | 106,821,204 |
| 2018-04-26 | 2018-04-24 | 15.347 | 7,039,713 | -37,782 | 0.19% | 108,037,480 |
| 2018-04-20 | 2018-04-18 | 14.610 | 7,077,495 | +51,163 | 0.19% | 103,402,245 |
| 2018-04-19 | 2018-04-17 | 14.661 | 7,026,332 | +66,906 | 0.19% | 103,011,814 |
| 2018-04-18 | 2018-04-16 | 15.296 | 6,959,426 | +172,382 | 0.19% | 106,451,667 |
| 2018-04-17 | 2018-04-13 | 15.728 | 6,787,044 | -43,292 | 0.18% | 106,746,555 |
| 2018-04-16 | 2018-04-12 | 15.703 | 6,830,336 | -43,292 | 0.19% | 107,253,901 |
| 2018-04-13 | 2018-04-11 | 15.753 | 6,873,628 | -63,758 | 0.19% | 108,282,997 |
| 2018-04-12 | 2018-04-10 | 15.855 | 6,937,386 | -43,292 | 0.19% | 109,992,482 |
| 2018-04-11 | 2018-04-09 | 14.991 | 6,980,678 | -11,020 | 0.19% | 104,648,298 |
| 2018-04-10 | 2018-04-06 | 14.839 | 6,991,698 | +322,724 | 0.19% | 103,747,601 |
| 2018-04-09 | 2018-04-04 | 14.788 | 6,668,974 | +17,317 | 0.18% | 98,619,901 |
| 2018-04-06 | 2018-04-03 | 15.372 | 6,651,657 | -15,743 | 0.18% | 102,251,049 |
| 2018-04-04 | 2018-03-29 | 14.915 | 6,667,400 | -20,465 | 0.18% | 99,443,675 |
| 2018-04-03 | 2018-03-28 | 14.991 | 6,687,865 | +3,936 | 0.18% | 100,258,699 |
| 2018-03-29 | 2018-03-27 | 15.194 | 6,683,929 | -788 | 0.18% | 101,558,333 |
| 2018-03-28 | 2018-03-26 | 15.169 | 6,684,717 | +116,496 | 0.18% | 101,400,457 |
| 2018-03-27 | 2018-03-23 | 15.271 | 6,568,221 | -4,723 | 0.18% | 100,300,889 |
| 2018-03-26 | 2018-03-22 | 15.652 | 6,572,944 | -23,614 | 0.18% | 102,878,162 |
| 2018-03-23 | 2018-03-21 | 15.626 | 6,596,558 | +1,408,179 | 0.18% | 103,080,153 |
| 2018-03-22 | 2018-03-20 | 16.363 | 5,188,379 | +13,381 | 0.14% | 84,898,519 |
| 2018-03-21 | 2018-03-19 | 16.287 | 5,174,998 | +82,649 | 0.14% | 84,285,093 |
| 2018-03-20 | 2018-03-16 | 16.795 | 5,092,349 | +12,594 | 0.14% | 85,526,790 |
| 2018-03-19 | 2018-03-15 | 16.973 | 5,079,755 | -24,401 | 0.14% | 86,218,762 |
| 2018-03-16 | 2018-03-14 | 16.998 | 5,104,156 | +29,124 | 0.14% | 86,762,610 |
| 2018-03-15 | 2018-03-13 | 16.998 | 5,075,032 | +54,312 | 0.14% | 86,267,548 |
| 2018-03-14 | 2018-03-12 | 17.024 | 5,020,720 | +173,956 | 0.14% | 85,471,900 |
| 2018-03-13 | 2018-03-09 | 17.100 | 4,846,764 | +1,574 | 0.13% | 82,879,952 |
| 2018-03-12 | 2018-03-08 | 16.694 | 4,845,190 | +41,718 | 0.13% | 80,883,276 |
| 2018-03-09 | 2018-03-07 | 16.414 | 4,803,472 | +54,312 | 0.13% | 78,844,306 |
| 2018-03-08 | 2018-03-06 | 17.075 | 4,749,160 | +66,907 | 0.13% | 81,090,248 |
| 2018-03-07 | 2018-03-05 | 16.871 | 4,682,253 | +79,500 | 0.13% | 78,996,074 |
| 2018-03-06 | 2018-03-02 | 17.786 | 4,602,753 | -21,253 | 0.13% | 81,864,999 |
| 2018-03-05 | 2018-03-01 | 17.634 | 4,624,006 | +77,139 | 0.13% | 81,538,067 |
| 2018-03-02 | 2018-02-28 | 17.939 | 4,546,867 | -121,218 | 0.12% | 81,564,186 |
| 2018-03-01 | 2018-02-27 | 17.659 | 4,668,085 | -93,669 | 0.13% | 82,433,951 |
| 2018-02-28 | 2018-02-26 | 16.312 | 4,761,754 | -154,277 | 0.13% | 77,675,586 |
| 2018-02-27 | 2018-02-23 | 16.109 | 4,916,031 | -100,753 | 0.13% | 79,192,932 |
| 2018-02-26 | 2018-02-22 | 14.991 | 5,016,784 | +6,297 | 0.14% | 75,207,295 |
| 2018-02-23 | 2018-02-21 | 15.118 | 5,010,487 | +16,529 | 0.14% | 75,749,446 |
| 2018-02-22 | 2018-02-20 | 14.940 | 4,993,958 | +7,085 | 0.14% | 74,611,327 |
| 2018-02-21 | 2018-02-15 | 14.585 | 4,986,873 | -140,897 | 0.14% | 72,731,535 |
| 2018-02-20 | 2018-02-13 | 13.721 | 5,127,770 | -57,461 | 0.14% | 70,356,601 |
| 2018-02-14 | 2018-02-12 | 13.594 | 5,185,231 | +54,313 | 0.14% | 70,486,256 |
| 2018-02-13 | 2018-02-09 | 13.670 | 5,130,918 | +307,768 | 0.14% | 70,139,054 |
| 2018-02-12 | 2018-02-08 | 15.321 | 4,823,150 | +71,629 | 0.13% | 73,897,651 |
| 2018-02-09 | 2018-02-07 | 15.855 | 4,751,521 | -787 | 0.13% | 75,335,521 |
| 2018-02-08 | 2018-02-06 | 15.957 | 4,752,308 | -463,621 | 0.13% | 75,830,999 |
| 2018-02-07 | 2018-02-05 | 16.795 | 5,215,929 | -1,327,104 | 0.14% | 87,602,335 |
| 2018-02-06 | 2018-02-02 | 15.880 | 6,543,033 | -391,991 | 0.18% | 103,906,252 |
| 2018-02-05 | 2018-02-01 | 15.525 | 6,935,024 | +22,039 | 0.19% | 107,664,303 |
| 2018-02-02 | 2018-01-31 | 15.474 | 6,912,985 | +44,867 | 0.19% | 106,970,853 |
| 2018-02-01 | 2018-01-30 | 15.652 | 6,868,118 | -22,827 | 0.19% | 107,498,156 |
| 2018-01-31 | 2018-01-29 | 15.982 | 6,890,945 | +929,603 | 0.19% | 110,131,609 |
| 2018-01-30 | 2018-01-26 | 15.957 | 5,961,342 | -94,456 | 0.16% | 95,123,152 |
| 2018-01-29 | 2018-01-25 | 15.474 | 6,055,798 | +31,485 | 0.16% | 93,706,826 |
| 2018-01-26 | 2018-01-24 | 15.499 | 6,024,313 | +88,946 | 0.16% | 93,372,700 |
| 2018-01-25 | 2018-01-23 | 15.753 | 5,935,367 | +103,901 | 0.16% | 93,502,198 |
| 2018-01-24 | 2018-01-22 | 16.033 | 5,831,466 | +1,575 | 0.16% | 93,495,274 |
| 2018-01-23 | 2018-01-19 | 16.211 | 5,829,891 | +166,084 | 0.16% | 94,506,932 |
| 2018-01-22 | 2018-01-18 | 16.414 | 5,663,807 | +3,072,963 | 0.15% | 92,965,866 |
| 2018-01-19 | 2018-01-17 | 16.363 | 2,590,844 | +14,955 | 0.07% | 42,394,516 |
| 2018-01-18 | 2018-01-16 | 16.643 | 2,575,889 | +122,006 | 0.07% | 42,869,755 |
| 2018-01-17 | 2018-01-15 | 16.312 | 2,453,883 | +173,956 | 0.07% | 40,028,695 |
| 2018-01-16 | 2018-01-12 | 16.821 | 2,279,927 | -34,634 | 0.06% | 38,349,657 |
| 2018-01-15 | 2018-01-11 | 16.236 | 2,314,561 | +2,361 | 0.06% | 37,579,590 |
| 2018-01-12 | 2018-01-10 | 16.312 | 2,312,200 | -10,232 | 0.06% | 37,717,507 |
| 2018-01-11 | 2018-01-09 | 16.770 | 2,322,432 | -30,698 | 0.06% | 38,946,595 |
| 2018-01-10 | 2018-01-08 | 16.566 | 2,353,130 | -46,441 | 0.06% | 38,983,073 |
| 2018-01-09 | 2018-01-05 | 15.626 | 2,399,571 | +55,886 | 0.07% | 37,496,547 |
| 2018-01-08 | 2018-01-04 | 15.601 | 2,343,685 | +119,644 | 0.06% | 36,563,702 |
| 2018-01-05 | 2018-01-03 | 16.236 | 2,224,041 | -50,376 | 0.06% | 36,109,893 |
| 2018-01-04 | 2018-01-02 | 16.338 | 2,274,417 | -42,505 | 0.06% | 37,158,966 |
| 2018-01-03 | 2017-12-29 | 15.906 | 2,316,922 | +3,935 | 0.06% | 36,852,614 |
| 2018-01-02 | 2017-12-28 | 15.779 | 2,312,987 | +89,733 | 0.06% | 36,496,175 |
| 2017-12-28 | 2017-12-22 | 16.135 | 2,223,254 | +14,169 | 0.06% | 35,871,155 |
| 2017-12-27 | 2017-12-21 | 16.439 | 2,209,085 | -6,297 | 0.06% | 36,316,105 |
| 2017-12-22 | 2017-12-20 | 16.465 | 2,215,382 | -36,996 | 0.06% | 36,475,914 |
| 2017-12-21 | 2017-12-19 | 17.104 | 2,252,378 | -34,633 | 0.06% | 38,523,841 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,287,011 | +146,080 | 0.06% | 38,759,508 |
| 2017-12-19 | 2017-12-15 | 16.012 | 2,140,931 | +68,479 | 0.06% | 34,280,393 |
| 2017-12-18 | 2017-12-14 | 16.532 | 2,072,452 | +64,631 | 0.06% | 34,261,313 |
| 2017-12-15 | 2017-12-13 | 16.818 | 2,007,821 | +31,547 | 0.06% | 33,766,938 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,976,274 | -8,464 | 0.05% | 34,058,310 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,984,738 | -106,950 | 0.06% | 34,307,355 |
| 2017-12-12 | 2017-12-08 | 16.376 | 2,091,688 | -770 | 0.06% | 34,253,099 |
| 2017-12-11 | 2017-12-07 | 15.570 | 2,092,458 | -1,451,139 | 0.06% | 32,579,618 |
| 2017-12-08 | 2017-12-06 | 16.272 | 3,543,597 | +221,595 | 0.10% | 57,660,854 |
| 2017-12-07 | 2017-12-05 | 17.416 | 3,322,002 | -306,232 | 0.09% | 57,854,495 |
| 2017-12-06 | 2017-12-04 | 17.675 | 3,628,234 | -15,389 | 0.10% | 64,130,793 |
| 2017-12-05 | 2017-12-01 | 17.520 | 3,643,623 | -224,673 | 0.10% | 63,834,541 |
| 2017-12-04 | 2017-11-30 | 16.844 | 3,868,296 | +8,464 | 0.11% | 65,156,405 |
| 2017-12-01 | 2017-11-29 | 17.390 | 3,859,832 | +3,078 | 0.11% | 67,120,770 |
| 2017-11-30 | 2017-11-28 | 16.584 | 3,856,754 | +176,968 | 0.11% | 63,959,495 |
| 2017-11-29 | 2017-11-27 | 17.104 | 3,679,786 | +67,710 | 0.10% | 62,937,700 |
| 2017-11-28 | 2017-11-24 | 16.922 | 3,612,076 | +38,471 | 0.10% | 61,122,383 |
| 2017-11-27 | 2017-11-23 | 16.974 | 3,573,605 | +21,544 | 0.10% | 60,657,169 |
| 2017-11-24 | 2017-11-22 | 16.870 | 3,552,061 | -18,466 | 0.10% | 59,922,169 |
| 2017-11-23 | 2017-11-21 | 15.960 | 3,570,527 | -13,850 | 0.10% | 56,985,335 |
| 2017-11-22 | 2017-11-20 | 16.220 | 3,584,377 | -112,336 | 0.10% | 58,138,080 |
| 2017-11-21 | 2017-11-17 | 16.636 | 3,696,713 | +29,238 | 0.10% | 61,497,593 |
| 2017-11-20 | 2017-11-16 | 17.883 | 3,667,475 | -3,078 | 0.10% | 65,587,037 |
| 2017-11-17 | 2017-11-15 | 17.416 | 3,670,553 | -7,694 | 0.10% | 63,924,702 |
| 2017-11-16 | 2017-11-14 | 17.701 | 3,678,247 | +26,160 | 0.10% | 65,110,407 |
| 2017-11-15 | 2017-11-13 | 18.039 | 3,652,087 | +23,083 | 0.10% | 65,881,427 |
| 2017-11-14 | 2017-11-10 | 18.377 | 3,629,004 | -4,616 | 0.10% | 66,691,314 |
| 2017-11-13 | 2017-11-09 | 17.546 | 3,633,620 | +50,012 | 0.10% | 63,753,744 |
| 2017-11-10 | 2017-11-08 | 17.623 | 3,583,608 | +55,399 | 0.10% | 63,155,707 |
| 2017-11-09 | 2017-11-07 | 17.623 | 3,528,209 | +73,865 | 0.10% | 62,179,383 |
| 2017-11-08 | 2017-11-06 | 18.741 | 3,454,344 | +4,617 | 0.10% | 64,738,594 |
| 2017-11-07 | 2017-11-03 | 18.585 | 3,449,727 | +43,088 | 0.10% | 64,114,045 |
| 2017-11-06 | 2017-11-02 | 18.559 | 3,406,639 | +13,849 | 0.09% | 63,224,694 |
| 2017-11-03 | 2017-11-01 | 18.507 | 3,392,790 | -58,476 | 0.09% | 62,791,287 |
| 2017-11-02 | 2017-10-31 | 18.611 | 3,451,266 | +20,774 | 0.10% | 64,232,358 |
| 2017-11-01 | 2017-10-30 | 18.143 | 3,430,492 | +5,386 | 0.10% | 62,240,668 |
| 2017-10-31 | 2017-10-27 | 18.637 | 3,425,106 | -17,696 | 0.10% | 63,834,518 |
| 2017-10-30 | 2017-10-26 | 19.105 | 3,442,802 | -2,309 | 0.10% | 65,775,142 |
| 2017-10-27 | 2017-10-25 | 19.391 | 3,445,111 | -6,925 | 0.10% | 66,804,306 |
| 2017-10-26 | 2017-10-24 | 19.365 | 3,452,036 | -39,240 | 0.10% | 66,848,859 |
| 2017-10-25 | 2017-10-23 | 19.599 | 3,491,276 | +7,694 | 0.10% | 68,425,494 |
| 2017-10-24 | 2017-10-20 | 19.261 | 3,483,582 | -3,078 | 0.10% | 67,097,549 |
| 2017-10-23 | 2017-10-19 | 18.897 | 3,486,660 | +160,041 | 0.10% | 65,888,015 |
| 2017-10-20 | 2017-10-18 | 20.275 | 3,326,619 | +153,886 | 0.09% | 67,446,602 |
| 2017-10-19 | 2017-10-17 | 21.445 | 3,172,733 | +82,328 | 0.09% | 68,037,741 |
| 2017-10-18 | 2017-10-16 | 21.834 | 3,090,405 | -90,792 | 0.09% | 67,477,207 |
| 2017-10-17 | 2017-10-13 | 20.613 | 3,181,197 | -12,311 | 0.09% | 65,573,167 |
| 2017-10-16 | 2017-10-12 | 20.379 | 3,193,508 | +32,316 | 0.09% | 65,079,841 |
| 2017-10-13 | 2017-10-11 | 20.665 | 3,161,192 | -16,158 | 0.09% | 65,325,150 |
| 2017-10-12 | 2017-10-10 | 21.341 | 3,177,350 | +782,508 | 0.09% | 67,806,390 |
| 2017-10-11 | 2017-10-09 | 21.341 | 2,394,842 | -63,093 | 0.07% | 51,107,241 |
| 2017-10-10 | 2017-10-06 | 21.600 | 2,457,935 | +24,621 | 0.07% | 53,092,580 |
| 2017-10-09 | 2017-10-04 | 21.341 | 2,433,314 | -56,168 | 0.07% | 51,928,254 |
| 2017-10-06 | 2017-10-03 | 21.315 | 2,489,482 | +61,554 | 0.07% | 53,062,200 |
| 2017-10-04 | 2017-09-29 | 19.963 | 2,427,928 | -14,619 | 0.07% | 48,468,484 |
| 2017-10-03 | 2017-09-28 | 20.015 | 2,442,547 | +26,930 | 0.07% | 48,887,301 |
| 2017-09-29 | 2017-09-27 | 20.561 | 2,415,617 | -154,655 | 0.07% | 49,666,891 |
| 2017-09-28 | 2017-09-26 | 20.457 | 2,570,272 | +222,365 | 0.07% | 52,579,473 |
| 2017-09-27 | 2017-09-25 | 20.951 | 2,347,907 | -316,235 | 0.07% | 49,190,172 |
| 2017-09-26 | 2017-09-22 | 21.315 | 2,664,142 | -196,204 | 0.07% | 56,785,000 |
| 2017-09-25 | 2017-09-21 | 20.665 | 2,860,346 | +1,167,221 | 0.08% | 59,108,251 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,693,125 | +26,930 | 0.05% | 35,560,085 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,666,195 | +1,539 | 0.05% | 32,828,984 |
| 2017-09-20 | 2017-09-18 | 20.665 | 1,664,656 | +59,246 | 0.05% | 34,399,651 |
| 2017-09-19 | 2017-09-15 | 20.717 | 1,605,410 | +55,399 | 0.04% | 33,258,809 |
| 2017-09-18 | 2017-09-14 | 20.925 | 1,550,011 | +3,077 | 0.04% | 32,433,444 |
| 2017-09-15 | 2017-09-13 | 21.159 | 1,546,934 | +62,324 | 0.04% | 32,730,949 |
| 2017-09-14 | 2017-09-12 | 20.483 | 1,484,610 | -6,925 | 0.04% | 30,408,921 |
| 2017-09-13 | 2017-09-11 | 19.079 | 1,491,535 | +47,705 | 0.04% | 28,457,184 |
| 2017-09-12 | 2017-09-08 | 18.715 | 1,443,830 | +36,932 | 0.04% | 27,021,594 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,406,898 | -43,088 | 0.04% | 27,134,944 |
| 2017-09-08 | 2017-09-06 | 17.883 | 1,449,986 | +13,081 | 0.04% | 25,930,725 |
| 2017-09-07 | 2017-09-05 | 18.013 | 1,436,905 | -23,083 | 0.04% | 25,883,542 |
| 2017-09-06 | 2017-09-04 | 17.156 | 1,459,988 | -7,695 | 0.04% | 25,046,995 |
| 2017-09-05 | 2017-09-01 | 17.468 | 1,467,683 | -315,465 | 0.04% | 25,636,808 |
| 2017-09-04 | 2017-08-31 | 16.974 | 1,783,148 | -17,697 | 0.05% | 30,266,554 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,800,845 | -21,544 | 0.05% | 30,192,457 |
| 2017-08-31 | 2017-08-29 | 16.168 | 1,822,389 | -15,388 | 0.05% | 29,464,148 |
| 2017-08-30 | 2017-08-28 | 16.116 | 1,837,777 | -152,347 | 0.05% | 29,617,399 |
| 2017-08-28 | 2017-08-24 | 16.064 | 1,990,124 | -769 | 0.06% | 31,969,145 |
| 2017-08-25 | 2017-08-22 | 16.090 | 1,990,893 | -33,085 | 0.06% | 32,033,248 |
| 2017-08-24 | 2017-08-21 | 16.090 | 2,023,978 | -16,158 | 0.06% | 32,565,582 |
| 2017-08-22 | 2017-08-18 | 16.090 | 2,040,136 | -3,078 | 0.06% | 32,825,563 |
| 2017-08-21 | 2017-08-17 | 16.116 | 2,043,214 | -14,619 | 0.06% | 32,928,197 |
| 2017-08-18 | 2017-08-16 | 16.090 | 2,057,833 | -140,805 | 0.06% | 33,110,305 |
| 2017-08-17 | 2017-08-15 | 14.946 | 2,198,638 | -25,392 | 0.06% | 32,861,243 |
| 2017-08-16 | 2017-08-14 | 14.920 | 2,224,030 | -18,466 | 0.06% | 33,182,946 |
| 2017-08-15 | 2017-08-11 | 14.296 | 2,242,496 | -3,078 | 0.06% | 32,059,502 |
| 2017-08-14 | 2017-08-10 | 14.660 | 2,245,574 | -225,442 | 0.06% | 32,920,687 |
| 2017-08-11 | 2017-08-09 | 14.634 | 2,471,016 | +7,695 | 0.07% | 36,161,494 |
| 2017-08-10 | 2017-08-08 | 14.660 | 2,463,321 | +3,847 | 0.07% | 36,112,913 |
| 2017-08-09 | 2017-08-07 | 14.842 | 2,459,474 | -10,003 | 0.07% | 36,504,025 |
| 2017-08-08 | 2017-08-04 | 14.374 | 2,469,477 | +23,083 | 0.07% | 35,497,072 |
| 2017-08-07 | 2017-08-03 | 14.582 | 2,446,394 | +1,539 | 0.07% | 35,673,989 |
| 2017-08-04 | 2017-08-02 | 14.530 | 2,444,855 | +8,463 | 0.07% | 35,524,447 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,436,392 | -70,787 | 0.07% | 36,858,067 |
| 2017-08-01 | 2017-07-28 | 14.374 | 2,507,179 | +7,694 | 0.07% | 36,039,013 |
| 2017-07-31 | 2017-07-27 | 14.218 | 2,499,485 | -43,087 | 0.07% | 35,538,596 |
| 2017-07-28 | 2017-07-26 | 14.374 | 2,542,572 | +12,310 | 0.07% | 36,547,763 |
| 2017-07-27 | 2017-07-25 | 14.270 | 2,530,262 | +95,409 | 0.07% | 36,107,735 |
| 2017-07-26 | 2017-07-24 | 14.608 | 2,434,853 | +3,847 | 0.07% | 35,568,985 |
| 2017-07-25 | 2017-07-21 | 14.660 | 2,431,006 | -33,854 | 0.07% | 35,639,167 |
| 2017-07-24 | 2017-07-20 | 14.270 | 2,464,860 | -76,943 | 0.07% | 35,174,425 |
| 2017-07-21 | 2017-07-19 | 14.686 | 2,541,803 | -118,492 | 0.07% | 37,329,549 |
| 2017-07-20 | 2017-07-18 | 13.776 | 2,660,295 | +76,943 | 0.07% | 36,649,502 |
| 2017-07-19 | 2017-07-17 | 13.673 | 2,583,352 | -3,847 | 0.07% | 35,320,898 |
| 2017-07-18 | 2017-07-14 | 13.880 | 2,587,199 | -26,930 | 0.07% | 35,911,496 |
| 2017-07-14 | 2017-07-12 | 13.361 | 2,614,129 | +9,233 | 0.07% | 34,926,297 |
| 2017-07-13 | 2017-07-11 | 13.647 | 2,604,896 | +20,774 | 0.07% | 35,547,749 |
| 2017-07-12 | 2017-07-10 | 13.724 | 2,584,122 | -30,777 | 0.07% | 35,465,766 |
| 2017-07-10 | 2017-07-06 | 13.673 | 2,614,899 | +1,539 | 0.07% | 35,752,225 |
| 2017-07-07 | 2017-07-05 | 13.958 | 2,613,360 | +4,617 | 0.07% | 36,478,413 |
| 2017-07-06 | 2017-07-04 | 13.854 | 2,608,743 | +1,141,830 | 0.07% | 36,142,727 |
| 2017-07-05 | 2017-07-03 | 13.724 | 1,466,913 | -33,085 | 0.04% | 20,132,638 |
| 2017-07-04 | 2017-06-30 | 13.590 | 1,499,998 | -1,539 | 0.04% | 20,385,542 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,501,537 | -175,502 | 0.04% | 20,131,755 |
| 2017-06-30 | 2017-06-28 | 12.676 | 1,677,039 | -31,375 | 0.05% | 21,257,546 |
| 2017-06-28 | 2017-06-26 | 12.453 | 1,708,414 | +27,548 | 0.05% | 21,275,720 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,680,866 | +49,742 | 0.05% | 20,559,246 |
| 2017-06-26 | 2017-06-22 | 12.676 | 1,631,124 | +4,591 | 0.05% | 20,675,544 |
| 2017-06-22 | 2017-06-20 | 12.650 | 1,626,533 | -765 | 0.05% | 20,574,840 |
| 2017-06-20 | 2017-06-16 | 12.493 | 1,627,298 | -38,263 | 0.05% | 20,329,337 |
| 2017-06-19 | 2017-06-15 | 12.349 | 1,665,561 | -1,530 | 0.05% | 20,567,930 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,667,091 | +2,296 | 0.05% | 20,848,244 |
| 2017-06-15 | 2017-06-13 | 12.780 | 1,664,795 | +69,637 | 0.05% | 21,276,386 |
| 2017-06-14 | 2017-06-12 | 12.519 | 1,595,158 | -50,506 | 0.04% | 19,969,512 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,645,664 | -8,418 | 0.05% | 20,537,273 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,654,082 | -45,915 | 0.05% | 21,442,082 |
| 2017-06-09 | 2017-06-07 | 12.453 | 1,699,997 | +3,827 | 0.05% | 21,170,899 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,696,170 | -16,836 | 0.05% | 21,300,559 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,713,006 | -33,671 | 0.05% | 21,601,526 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,746,677 | -142,336 | 0.05% | 22,482,628 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,889,013 | -3,061 | 0.05% | 23,105,163 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,892,074 | +16,836 | 0.05% | 22,870,628 |
| 2017-05-29 | 2017-05-25 | 11.970 | 1,875,238 | -7,653 | 0.05% | 22,446,576 |
| 2017-05-26 | 2017-05-24 | 11.800 | 1,882,891 | -15,305 | 0.05% | 22,218,317 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,898,196 | -43,619 | 0.05% | 22,522,943 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,941,815 | -52,037 | 0.05% | 23,218,127 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,993,852 | -145,397 | 0.06% | 22,980,514 |
| 2017-05-22 | 2017-05-18 | 11.290 | 2,139,249 | +7,653 | 0.06% | 24,153,124 |
| 2017-05-17 | 2017-05-15 | 11.460 | 2,131,596 | +11,479 | 0.06% | 24,428,833 |
| 2017-05-16 | 2017-05-12 | 11.656 | 2,120,117 | -3,827 | 0.06% | 24,712,855 |
| 2017-05-15 | 2017-05-11 | 11.800 | 2,123,944 | +25,253 | 0.06% | 25,062,769 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,098,691 | -47,445 | 0.06% | 25,093,881 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,146,136 | -21,427 | 0.06% | 24,679,602 |
| 2017-05-09 | 2017-05-05 | 10.755 | 2,167,563 | +39,793 | 0.06% | 23,311,477 |
| 2017-05-08 | 2017-05-04 | 10.898 | 2,127,770 | +76,525 | 0.06% | 23,189,371 |
| 2017-05-05 | 2017-05-02 | 11.147 | 2,051,245 | -13,009 | 0.06% | 22,864,663 |
| 2017-05-02 | 2017-04-27 | 10.833 | 2,064,254 | +2,295 | 0.06% | 22,362,271 |
| 2017-04-28 | 2017-04-26 | 11.055 | 2,061,959 | -4,591 | 0.06% | 22,795,474 |
| 2017-04-27 | 2017-04-25 | 11.186 | 2,066,550 | -39,793 | 0.06% | 23,116,278 |
| 2017-04-26 | 2017-04-24 | 10.977 | 2,106,343 | -61,220 | 0.06% | 23,121,000 |
| 2017-04-25 | 2017-04-21 | 11.016 | 2,167,563 | -53,567 | 0.06% | 23,877,978 |
| 2017-04-21 | 2017-04-19 | 10.898 | 2,221,130 | -32,906 | 0.06% | 24,206,849 |
| 2017-04-20 | 2017-04-18 | 11.108 | 2,254,036 | +67,342 | 0.06% | 25,036,753 |
| 2017-04-19 | 2017-04-13 | 11.277 | 2,186,694 | -27,549 | 0.06% | 24,660,226 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,214,243 | -41,323 | 0.06% | 25,173,452 |
| 2017-04-13 | 2017-04-11 | 10.990 | 2,255,566 | -15,305 | 0.06% | 24,788,473 |
| 2017-04-12 | 2017-04-10 | 11.055 | 2,270,871 | +7,652 | 0.06% | 25,105,048 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,263,219 | +9,949 | 0.06% | 25,168,329 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,253,270 | +179,833 | 0.06% | 25,293,250 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,073,437 | -4,592 | 0.06% | 22,217,896 |
| 2017-04-05 | 2017-03-31 | 10.912 | 2,078,029 | -3,826 | 0.06% | 22,674,427 |
| 2017-04-03 | 2017-03-30 | 11.029 | 2,081,855 | -7,653 | 0.06% | 22,961,019 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,089,508 | -3,826 | 0.06% | 22,908,900 |
| 2017-03-30 | 2017-03-28 | 11.016 | 2,093,334 | -7,652 | 0.06% | 23,060,267 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,100,986 | +27,549 | 0.06% | 22,897,467 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,073,437 | +16,835 | 0.06% | 23,410,076 |
| 2017-03-27 | 2017-03-23 | 11.421 | 2,056,602 | -7,652 | 0.06% | 23,488,751 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,064,254 | +11,478 | 0.06% | 23,603,121 |
| 2017-03-23 | 2017-03-21 | 11.565 | 2,052,776 | -58,158 | 0.06% | 23,740,129 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,110,934 | -37,498 | 0.06% | 23,640,340 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,148,432 | -18,366 | 0.06% | 24,425,255 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,166,798 | -28,314 | 0.06% | 24,634,055 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,195,112 | +74,995 | 0.06% | 24,554,364 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,120,117 | +8,417 | 0.06% | 23,937,115 |
| 2017-03-15 | 2017-03-13 | 11.696 | 2,111,700 | +120,909 | 0.06% | 24,697,528 |
| 2017-03-14 | 2017-03-10 | 11.669 | 1,990,791 | +16,836 | 0.06% | 23,231,399 |
| 2017-03-13 | 2017-03-09 | 11.879 | 1,973,955 | +196,668 | 0.06% | 23,447,652 |
| 2017-03-09 | 2017-03-07 | 13.094 | 1,777,287 | -68,872 | 0.05% | 23,271,454 |
| 2017-03-07 | 2017-03-03 | 12.898 | 1,846,159 | -58,924 | 0.05% | 23,811,376 |
| 2017-03-06 | 2017-03-02 | 12.636 | 1,905,083 | -40,558 | 0.05% | 24,073,465 |
| 2017-03-03 | 2017-03-01 | 12.976 | 1,945,641 | -12,244 | 0.05% | 25,247,024 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,957,885 | -3,061 | 0.05% | 25,201,225 |
| 2017-03-01 | 2017-02-27 | 12.741 | 1,960,946 | -71,933 | 0.05% | 24,984,375 |
| 2017-02-28 | 2017-02-24 | 12.114 | 2,032,879 | +41,323 | 0.06% | 24,625,752 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,991,556 | +127,796 | 0.06% | 25,322,326 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,863,760 | +766 | 0.05% | 24,452,425 |
| 2017-02-23 | 2017-02-21 | 12.362 | 1,862,994 | +28,314 | 0.05% | 23,030,365 |
| 2017-02-22 | 2017-02-20 | 12.427 | 1,834,680 | +14,539 | 0.05% | 22,800,222 |
| 2017-02-21 | 2017-02-17 | 12.284 | 1,820,141 | -18,365 | 0.05% | 22,357,906 |
| 2017-02-20 | 2017-02-16 | 12.153 | 1,838,506 | -15,305 | 0.05% | 22,343,244 |
| 2017-02-17 | 2017-02-15 | 12.218 | 1,853,811 | -48,976 | 0.05% | 22,650,370 |
| 2017-02-16 | 2017-02-14 | 11.709 | 1,902,787 | +5,357 | 0.05% | 22,279,037 |
| 2017-02-14 | 2017-02-10 | 11.669 | 1,897,430 | -6,122 | 0.05% | 22,141,929 |
| 2017-02-13 | 2017-02-09 | 11.578 | 1,903,552 | -7,653 | 0.05% | 22,039,244 |
| 2017-02-10 | 2017-02-08 | 11.905 | 1,911,205 | +37,497 | 0.05% | 22,752,226 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,873,708 | -13,774 | 0.05% | 22,452,747 |
| 2017-02-07 | 2017-02-03 | 12.192 | 1,887,482 | +9,183 | 0.05% | 23,012,442 |
| 2017-02-06 | 2017-02-02 | 12.257 | 1,878,299 | -49,741 | 0.05% | 23,023,206 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,928,040 | -45,915 | 0.05% | 23,053,420 |
| 2017-02-02 | 2017-01-27 | 11.735 | 1,973,955 | -36,732 | 0.06% | 23,163,907 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,010,687 | -114,022 | 0.06% | 23,647,499 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,124,709 | -54,332 | 0.06% | 24,377,671 |
| 2017-01-25 | 2017-01-23 | 10.350 | 2,179,041 | -21,427 | 0.06% | 22,552,195 |
| 2017-01-24 | 2017-01-20 | 10.219 | 2,200,468 | +2,295 | 0.06% | 22,486,406 |
| 2017-01-23 | 2017-01-19 | 9.931 | 2,198,173 | +11,479 | 0.06% | 21,831,003 |
| 2017-01-20 | 2017-01-18 | 10.127 | 2,186,694 | +9,183 | 0.06% | 22,145,626 |
| 2017-01-18 | 2017-01-16 | 10.141 | 2,177,511 | -9,183 | 0.06% | 22,081,080 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,186,694 | -1,530 | 0.06% | 22,174,201 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,188,224 | +11,478 | 0.06% | 22,675,830 |
| 2017-01-13 | 2017-01-11 | 10.337 | 2,176,746 | -4,591 | 0.06% | 22,499,998 |
| 2017-01-12 | 2017-01-10 | 10.062 | 2,181,337 | +3,061 | 0.06% | 21,948,848 |
| 2017-01-11 | 2017-01-09 | 10.193 | 2,178,276 | -9,183 | 0.06% | 22,202,698 |
| 2017-01-10 | 2017-01-06 | 9.801 | 2,187,459 | -24,488 | 0.06% | 21,438,748 |
| 2017-01-09 | 2017-01-05 | 9.866 | 2,211,947 | -28,314 | 0.06% | 21,823,274 |
| 2017-01-05 | 2017-01-03 | 9.317 | 2,240,261 | -11,479 | 0.06% | 20,873,073 |
| 2016-12-29 | 2016-12-23 | 9.056 | 2,251,740 | +3,826 | 0.06% | 20,391,525 |
| 2016-12-28 | 2016-12-22 | 9.370 | 2,247,914 | -9,183 | 0.06% | 21,061,878 |
| 2016-12-23 | 2016-12-21 | 9.330 | 2,257,097 | -122,439 | 0.06% | 21,059,433 |
| 2016-12-22 | 2016-12-20 | 9.226 | 2,379,536 | -55,098 | 0.07% | 21,953,068 |
| 2016-12-21 | 2016-12-19 | 9.252 | 2,434,634 | -4,592 | 0.07% | 22,526,297 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,439,226 | +44,924 | 0.07% | 22,925,988 |
| 2016-12-19 | 2016-12-15 | 9.386 | 2,394,302 | +52,581 | 0.07% | 22,471,878 |
| 2016-12-16 | 2016-12-14 | 9.612 | 2,341,721 | -751 | 0.07% | 22,508,351 |
| 2016-12-15 | 2016-12-13 | 9.678 | 2,342,472 | -15,023 | 0.07% | 22,671,494 |
| 2016-12-14 | 2016-12-12 | 9.412 | 2,357,495 | +13,521 | 0.07% | 22,189,194 |
| 2016-12-13 | 2016-12-09 | 9.812 | 2,343,974 | -86,383 | 0.07% | 22,998,081 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,430,357 | -213,328 | 0.07% | 23,619,150 |
| 2016-12-09 | 2016-12-07 | 9.319 | 2,643,685 | -13,520 | 0.08% | 24,636,504 |
| 2016-12-08 | 2016-12-06 | 9.266 | 2,657,205 | -3,756 | 0.08% | 24,620,996 |
| 2016-12-07 | 2016-12-05 | 9.199 | 2,660,961 | -65,350 | 0.08% | 24,478,674 |
| 2016-12-06 | 2016-12-02 | 8.960 | 2,726,311 | +12,018 | 0.08% | 24,426,531 |
| 2016-12-05 | 2016-12-01 | 9.306 | 2,714,293 | -751 | 0.08% | 25,258,365 |
| 2016-12-02 | 2016-11-30 | 9.066 | 2,715,044 | +11,267 | 0.08% | 24,614,743 |
| 2016-12-01 | 2016-11-29 | 9.319 | 2,703,777 | -5,258 | 0.08% | 25,196,501 |
| 2016-11-30 | 2016-11-28 | 9.239 | 2,709,035 | -22,535 | 0.08% | 25,029,110 |
| 2016-11-29 | 2016-11-25 | 9.053 | 2,731,570 | +66,102 | 0.08% | 24,728,204 |
| 2016-11-28 | 2016-11-24 | 9.199 | 2,665,468 | -17,277 | 0.08% | 24,520,134 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,682,745 | -79,622 | 0.08% | 25,179,079 |
| 2016-11-23 | 2016-11-21 | 8.893 | 2,762,367 | -7,511 | 0.08% | 24,565,701 |
| 2016-11-22 | 2016-11-18 | 8.760 | 2,769,878 | +7,511 | 0.08% | 24,263,746 |
| 2016-11-21 | 2016-11-17 | 8.693 | 2,762,367 | +11,267 | 0.08% | 24,014,076 |
| 2016-11-18 | 2016-11-16 | 8.826 | 2,751,100 | -3,004 | 0.08% | 24,282,379 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,754,104 | -20,281 | 0.08% | 24,235,563 |
| 2016-11-15 | 2016-11-11 | 8.281 | 2,774,385 | -751 | 0.08% | 22,973,567 |
| 2016-11-14 | 2016-11-10 | 8.520 | 2,775,136 | -11,268 | 0.08% | 23,644,796 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,786,404 | +6,009 | 0.08% | 23,258,567 |
| 2016-11-10 | 2016-11-08 | 8.520 | 2,780,395 | -7,511 | 0.08% | 23,689,604 |
| 2016-11-09 | 2016-11-07 | 8.560 | 2,787,906 | -7,512 | 0.08% | 23,864,944 |
| 2016-11-08 | 2016-11-04 | 8.507 | 2,795,418 | +3,005 | 0.08% | 23,780,388 |
| 2016-11-07 | 2016-11-03 | 8.467 | 2,792,413 | +15,023 | 0.08% | 23,643,300 |
| 2016-11-03 | 2016-11-01 | 8.773 | 2,777,390 | -5,258 | 0.08% | 24,366,526 |
| 2016-11-02 | 2016-10-31 | 8.414 | 2,782,648 | -22,535 | 0.08% | 23,412,440 |
| 2016-11-01 | 2016-10-28 | 8.560 | 2,805,183 | +6,010 | 0.08% | 24,012,838 |
| 2016-10-31 | 2016-10-27 | 8.667 | 2,799,173 | +9,765 | 0.08% | 24,259,512 |
| 2016-10-28 | 2016-10-26 | 8.573 | 2,789,408 | +17,276 | 0.08% | 23,914,937 |
| 2016-10-27 | 2016-10-25 | 8.560 | 2,772,132 | +21,784 | 0.08% | 23,729,916 |
| 2016-10-26 | 2016-10-24 | 8.600 | 2,750,348 | +129,949 | 0.08% | 23,653,286 |
| 2016-10-25 | 2016-10-20 | 8.960 | 2,620,399 | +49,576 | 0.07% | 23,477,606 |
| 2016-10-24 | 2016-10-19 | 9.199 | 2,570,823 | +9,765 | 0.07% | 23,649,477 |
| 2016-10-20 | 2016-10-18 | 9.532 | 2,561,058 | +6,761 | 0.07% | 24,412,023 |
| 2016-10-19 | 2016-10-17 | 9.372 | 2,554,297 | -6,010 | 0.07% | 23,939,517 |
| 2016-10-18 | 2016-10-14 | 9.133 | 2,560,307 | +19,530 | 0.07% | 23,382,314 |
| 2016-10-17 | 2016-10-13 | 8.946 | 2,540,777 | +61,595 | 0.07% | 22,730,404 |
| 2016-10-14 | 2016-10-12 | 9.186 | 2,479,182 | -1,502 | 0.07% | 22,773,450 |
| 2016-10-13 | 2016-10-11 | 9.572 | 2,480,684 | -751 | 0.07% | 23,744,972 |
| 2016-10-12 | 2016-10-07 | 9.705 | 2,481,435 | +64,599 | 0.07% | 24,082,510 |
| 2016-10-11 | 2016-10-06 | 9.505 | 2,416,836 | +36,055 | 0.07% | 22,972,947 |
| 2016-10-07 | 2016-10-05 | 9.519 | 2,380,781 | +93,143 | 0.07% | 22,661,926 |
| 2016-10-06 | 2016-10-04 | 9.812 | 2,287,638 | -8,263 | 0.07% | 22,445,336 |
| 2016-10-05 | 2016-10-03 | 9.692 | 2,295,901 | -5,258 | 0.07% | 22,251,324 |
| 2016-10-04 | 2016-09-30 | 9.652 | 2,301,159 | -37,557 | 0.07% | 22,210,378 |
| 2016-10-03 | 2016-09-29 | 9.825 | 2,338,716 | -120,185 | 0.07% | 22,977,627 |
| 2016-09-30 | 2016-09-28 | 9.572 | 2,458,901 | +10,516 | 0.07% | 23,536,466 |
| 2016-09-29 | 2016-09-27 | 9.705 | 2,448,385 | +30,046 | 0.07% | 23,761,758 |
| 2016-09-28 | 2016-09-26 | 9.652 | 2,418,339 | +12,019 | 0.07% | 23,341,379 |
| 2016-09-27 | 2016-09-23 | 9.985 | 2,406,320 | +29,295 | 0.07% | 24,026,249 |
| 2016-09-26 | 2016-09-22 | 9.905 | 2,377,025 | -332,010 | 0.07% | 23,543,879 |
| 2016-09-23 | 2016-09-21 | 9.146 | 2,709,035 | -14,272 | 0.08% | 24,776,655 |
| 2016-09-22 | 2016-09-20 | 9.306 | 2,723,307 | -9,014 | 0.08% | 25,342,246 |
| 2016-09-21 | 2016-09-19 | 9.039 | 2,732,321 | -166,756 | 0.08% | 24,698,627 |
| 2016-09-20 | 2016-09-15 | 8.786 | 2,899,077 | -136,710 | 0.08% | 25,472,702 |
| 2016-09-19 | 2016-09-14 | 8.560 | 3,035,787 | -45,820 | 0.09% | 25,986,847 |
| 2016-09-15 | 2016-09-13 | 8.360 | 3,081,607 | -7,512 | 0.09% | 25,763,699 |
| 2016-09-14 | 2016-09-12 | 8.187 | 3,089,119 | +26,291 | 0.09% | 25,291,878 |
| 2016-09-13 | 2016-09-09 | 8.507 | 3,062,828 | +90,889 | 0.09% | 26,055,223 |
| 2016-09-12 | 2016-09-08 | 8.520 | 2,971,939 | -15,023 | 0.08% | 25,321,603 |
| 2016-09-09 | 2016-09-07 | 8.507 | 2,986,962 | -75,115 | 0.09% | 25,409,837 |
| 2016-09-08 | 2016-09-06 | 8.547 | 3,062,077 | -16,525 | 0.09% | 26,171,129 |
| 2016-09-07 | 2016-09-05 | 8.334 | 3,078,602 | -22,535 | 0.09% | 25,656,606 |
| 2016-09-06 | 2016-09-02 | 8.094 | 3,101,137 | +7,511 | 0.09% | 25,101,279 |
| 2016-09-05 | 2016-09-01 | 8.108 | 3,093,626 | +7,512 | 0.09% | 25,081,669 |
| 2016-09-01 | 2016-08-30 | 8.241 | 3,086,114 | +234,360 | 0.09% | 25,431,615 |
| 2016-08-30 | 2016-08-26 | 7.948 | 2,851,754 | +3,756 | 0.08% | 22,665,104 |
| 2016-08-29 | 2016-08-25 | 7.788 | 2,847,998 | +15,774 | 0.08% | 22,180,272 |
| 2016-08-26 | 2016-08-24 | 7.908 | 2,832,224 | +7,511 | 0.08% | 22,396,769 |
| 2016-08-25 | 2016-08-23 | 7.855 | 2,824,713 | +149,480 | 0.08% | 22,186,953 |
| 2016-08-24 | 2016-08-22 | 7.974 | 2,675,233 | +29,295 | 0.08% | 21,333,384 |
| 2016-08-23 | 2016-08-19 | 8.108 | 2,645,938 | +22,535 | 0.08% | 21,452,024 |
| 2016-08-22 | 2016-08-18 | 8.241 | 2,623,403 | +3,755 | 0.07% | 21,618,571 |
| 2016-08-19 | 2016-08-17 | 8.201 | 2,619,648 | +71,360 | 0.07% | 21,483,002 |
| 2016-08-18 | 2016-08-16 | 8.414 | 2,548,288 | +7,511 | 0.07% | 21,440,599 |
| 2016-08-17 | 2016-08-15 | 8.374 | 2,540,777 | +90,890 | 0.07% | 21,275,928 |
| 2016-08-12 | 2016-08-10 | 8.707 | 2,449,887 | -21,783 | 0.07% | 21,330,210 |
| 2016-08-11 | 2016-08-09 | 8.627 | 2,471,670 | -7,512 | 0.07% | 21,322,436 |
| 2016-08-10 | 2016-08-08 | 8.520 | 2,479,182 | +4,507 | 0.07% | 21,123,200 |
| 2016-08-09 | 2016-08-05 | 8.440 | 2,474,675 | +22,535 | 0.07% | 20,887,129 |
| 2016-08-08 | 2016-08-04 | 8.480 | 2,452,140 | -5,259 | 0.07% | 20,794,861 |
| 2016-08-05 | 2016-08-03 | 8.294 | 2,457,399 | +6,761 | 0.07% | 20,381,449 |
| 2016-08-04 | 2016-08-01 | 8.573 | 2,450,638 | +27,041 | 0.07% | 21,010,498 |
| 2016-07-27 | 2016-07-25 | 8.440 | 2,423,597 | -11,267 | 0.07% | 20,456,013 |
| 2016-07-26 | 2016-07-22 | 8.241 | 2,434,864 | +7,512 | 0.07% | 20,064,885 |
| 2016-07-25 | 2016-07-21 | 8.520 | 2,427,352 | -18,028 | 0.07% | 20,681,596 |
| 2016-07-22 | 2016-07-20 | 8.640 | 2,445,380 | -85,632 | 0.07% | 21,128,194 |
| 2016-07-21 | 2016-07-19 | 8.480 | 2,531,012 | +15,023 | 0.07% | 21,463,718 |
| 2016-07-20 | 2016-07-18 | 8.680 | 2,515,989 | -21,783 | 0.07% | 21,838,744 |
| 2016-07-19 | 2016-07-15 | 8.400 | 2,537,772 | -205,816 | 0.07% | 21,318,335 |
| 2016-07-15 | 2016-07-13 | 7.934 | 2,743,588 | +15,023 | 0.08% | 21,768,900 |
| 2016-07-14 | 2016-07-12 | 8.121 | 2,728,565 | -19,530 | 0.08% | 22,158,250 |
| 2016-07-12 | 2016-07-08 | 7.895 | 2,748,095 | -7,511 | 0.08% | 21,694,905 |
| 2016-07-11 | 2016-07-07 | 7.708 | 2,755,606 | +6,009 | 0.08% | 21,240,611 |
| 2016-07-08 | 2016-07-06 | 7.735 | 2,749,597 | +7,511 | 0.08% | 21,267,503 |
| 2016-07-07 | 2016-07-05 | 7.801 | 2,742,086 | -4,507 | 0.08% | 21,391,932 |
| 2016-07-06 | 2016-07-04 | 7.988 | 2,746,593 | -7,511 | 0.08% | 21,939,003 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,754,104 | +11,128 | 0.08% | 21,278,349 |
| 2016-06-30 | 2016-06-28 | 7.646 | 2,742,976 | +7,482 | 0.08% | 20,972,384 |
| 2016-06-29 | 2016-06-27 | 7.806 | 2,735,494 | -7,482 | 0.08% | 21,353,957 |
| 2016-06-28 | 2016-06-24 | 7.526 | 2,742,976 | +749 | 0.08% | 20,642,398 |
| 2016-06-27 | 2016-06-23 | 7.619 | 2,742,227 | -749 | 0.08% | 20,893,347 |
| 2016-06-24 | 2016-06-22 | 7.713 | 2,742,976 | -151,119 | 0.08% | 21,155,709 |
| 2016-06-22 | 2016-06-20 | 7.566 | 2,894,095 | +4,488 | 0.08% | 21,895,707 |
| 2016-06-21 | 2016-06-17 | 7.673 | 2,889,607 | +7,481 | 0.08% | 22,170,752 |
| 2016-06-20 | 2016-06-16 | 7.352 | 2,882,126 | +5,985 | 0.08% | 21,188,753 |
| 2016-06-17 | 2016-06-15 | 7.526 | 2,876,141 | +157,105 | 0.08% | 21,644,538 |
| 2016-06-15 | 2016-06-13 | 7.579 | 2,719,036 | -7,481 | 0.08% | 20,607,617 |
| 2016-06-14 | 2016-06-10 | 7.886 | 2,726,517 | -18,703 | 0.08% | 21,502,550 |
| 2016-06-13 | 2016-06-08 | 7.873 | 2,745,220 | -83,041 | 0.08% | 21,613,356 |
| 2016-06-08 | 2016-06-06 | 7.231 | 2,828,261 | +7,481 | 0.08% | 20,452,505 |
| 2016-06-06 | 2016-06-02 | 7.592 | 2,820,780 | -14,962 | 0.08% | 21,416,441 |
| 2016-06-02 | 2016-05-31 | 7.512 | 2,835,742 | -14,963 | 0.08% | 21,302,608 |
| 2016-06-01 | 2016-05-30 | 7.218 | 2,850,705 | +7,482 | 0.08% | 20,576,703 |
| 2016-05-27 | 2016-05-25 | 7.044 | 2,843,223 | +2,244 | 0.08% | 20,028,632 |
| 2016-05-25 | 2016-05-23 | 7.018 | 2,840,979 | +3,741 | 0.08% | 19,936,875 |
| 2016-05-24 | 2016-05-20 | 7.245 | 2,837,238 | -3,741 | 0.08% | 20,555,347 |
| 2016-05-20 | 2016-05-18 | 7.151 | 2,840,979 | +14,962 | 0.08% | 20,316,625 |
| 2016-05-19 | 2016-05-17 | 7.218 | 2,826,017 | -7,481 | 0.08% | 20,398,502 |
| 2016-05-17 | 2016-05-13 | 6.978 | 2,833,498 | +1,496 | 0.08% | 19,770,751 |
| 2016-05-16 | 2016-05-12 | 7.084 | 2,832,002 | -14,962 | 0.08% | 20,063,153 |
| 2016-05-12 | 2016-05-10 | 6.871 | 2,846,964 | +11,222 | 0.08% | 19,560,270 |
| 2016-05-11 | 2016-05-09 | 6.884 | 2,835,742 | +29,925 | 0.08% | 19,521,074 |
| 2016-05-09 | 2016-05-05 | 7.111 | 2,805,817 | +142,142 | 0.08% | 19,952,657 |
| 2016-05-06 | 2016-05-04 | 7.205 | 2,663,675 | +11,222 | 0.08% | 19,191,095 |
| 2016-05-05 | 2016-05-03 | 7.312 | 2,652,453 | +22,443 | 0.08% | 19,393,883 |
| 2016-05-04 | 2016-04-29 | 7.472 | 2,630,010 | +74,812 | 0.08% | 19,651,647 |
| 2016-04-29 | 2016-04-27 | 7.686 | 2,555,198 | +83,789 | 0.07% | 19,639,126 |
| 2016-04-28 | 2016-04-26 | 7.713 | 2,471,409 | +11,222 | 0.07% | 19,061,198 |
| 2016-04-27 | 2016-04-25 | 7.806 | 2,460,187 | +2,245 | 0.07% | 19,204,841 |
| 2016-04-25 | 2016-04-21 | 8.087 | 2,457,942 | -17,955 | 0.07% | 19,877,271 |
| 2016-04-21 | 2016-04-19 | 7.913 | 2,475,897 | +2,992 | 0.07% | 19,592,237 |
| 2016-04-18 | 2016-04-14 | 8.221 | 2,472,905 | -19,451 | 0.07% | 20,328,826 |
| 2016-04-15 | 2016-04-13 | 8.114 | 2,492,356 | -29,925 | 0.07% | 20,222,206 |
| 2016-04-14 | 2016-04-12 | 7.726 | 2,522,281 | -14,962 | 0.07% | 19,487,273 |
| 2016-04-13 | 2016-04-11 | 7.512 | 2,537,243 | -8,977 | 0.07% | 19,060,230 |
| 2016-04-12 | 2016-04-08 | 7.526 | 2,546,220 | +6,733 | 0.07% | 19,161,702 |
| 2016-04-08 | 2016-04-06 | 7.686 | 2,539,487 | +14,962 | 0.07% | 19,518,372 |
| 2016-04-01 | 2016-03-30 | 7.993 | 2,524,525 | -3,741 | 0.07% | 20,179,510 |
| 2016-03-31 | 2016-03-29 | 7.886 | 2,528,266 | -9,725 | 0.07% | 19,939,053 |
| 2016-03-24 | 2016-03-22 | 7.285 | 2,537,991 | +15,710 | 0.07% | 18,489,124 |
| 2016-03-22 | 2016-03-18 | 8.087 | 2,522,281 | -7,481 | 0.07% | 20,397,578 |
| 2016-03-21 | 2016-03-17 | 8.167 | 2,529,762 | -28,428 | 0.07% | 20,660,966 |
| 2016-03-17 | 2016-03-15 | 8.007 | 2,558,190 | -43,391 | 0.07% | 20,482,802 |
| 2016-03-16 | 2016-03-14 | 7.886 | 2,601,581 | -37,406 | 0.07% | 20,517,248 |
| 2016-03-14 | 2016-03-10 | 7.713 | 2,638,987 | -22,444 | 0.08% | 20,353,674 |
| 2016-03-09 | 2016-03-07 | 8.127 | 2,661,431 | -26,184 | 0.08% | 21,629,603 |
| 2016-03-08 | 2016-03-04 | 7.900 | 2,687,615 | -83,041 | 0.08% | 21,231,677 |
| 2016-03-07 | 2016-03-03 | 7.886 | 2,770,656 | +50,124 | 0.08% | 21,850,651 |
| 2016-03-04 | 2016-03-02 | 7.806 | 2,720,532 | -44,887 | 0.08% | 21,237,160 |
| 2016-03-03 | 2016-03-01 | 7.231 | 2,765,419 | -225,184 | 0.08% | 19,998,064 |
| 2016-03-02 | 2016-02-29 | 6.937 | 2,990,603 | -99,499 | 0.09% | 20,747,027 |
| 2016-03-01 | 2016-02-26 | 6.924 | 3,090,102 | -295,507 | 0.09% | 21,395,987 |
| 2016-02-29 | 2016-02-25 | 6.670 | 3,385,609 | -59,850 | 0.10% | 22,582,244 |
| 2016-02-25 | 2016-02-23 | 6.830 | 3,445,459 | -23,939 | 0.10% | 23,534,108 |
| 2016-02-24 | 2016-02-22 | 6.844 | 3,469,398 | -22,444 | 0.10% | 23,743,998 |
| 2016-02-23 | 2016-02-19 | 6.884 | 3,491,842 | -7,481 | 0.10% | 24,037,626 |
| 2016-02-22 | 2016-02-18 | 6.871 | 3,499,323 | -35,910 | 0.10% | 24,042,349 |
| 2016-02-19 | 2016-02-17 | 6.536 | 3,535,233 | -7,481 | 0.10% | 23,107,697 |
| 2016-02-17 | 2016-02-15 | 6.389 | 3,542,714 | -7,481 | 0.10% | 22,635,690 |
| 2016-02-16 | 2016-02-12 | 5.922 | 3,550,195 | +26,184 | 0.10% | 21,022,564 |
| 2016-02-12 | 2016-02-05 | 6.683 | 3,524,011 | -39,650 | 0.10% | 23,552,500 |
| 2016-02-11 | 2016-02-04 | 6.563 | 3,563,661 | -86,034 | 0.10% | 23,388,783 |
| 2016-02-04 | 2016-02-02 | 6.429 | 3,649,695 | -2,992 | 0.10% | 23,465,586 |
| 2016-02-02 | 2016-01-29 | 6.470 | 3,652,687 | -6,733 | 0.10% | 23,631,298 |
| 2016-02-01 | 2016-01-28 | 6.456 | 3,659,420 | -5,985 | 0.10% | 23,625,943 |
| 2016-01-29 | 2016-01-27 | 6.483 | 3,665,405 | -19,451 | 0.10% | 23,762,573 |
| 2016-01-28 | 2016-01-26 | 6.296 | 3,684,856 | -29,177 | 0.11% | 23,199,102 |
| 2016-01-27 | 2016-01-25 | 6.470 | 3,714,033 | -44,139 | 0.11% | 24,028,180 |
| 2016-01-26 | 2016-01-22 | 6.015 | 3,758,172 | -61,346 | 0.11% | 22,605,750 |
| 2016-01-25 | 2016-01-21 | 5.200 | 3,819,518 | -29,924 | 0.11% | 19,860,397 |
| 2016-01-21 | 2016-01-19 | 5.561 | 3,849,442 | -35,910 | 0.11% | 21,405,278 |
| 2016-01-20 | 2016-01-18 | 5.307 | 3,885,352 | +52,368 | 0.11% | 20,618,194 |
| 2016-01-19 | 2016-01-15 | 5.160 | 3,832,984 | +59,850 | 0.11% | 19,776,711 |
| 2016-01-18 | 2016-01-14 | 5.400 | 3,773,134 | -13,466 | 0.11% | 20,375,738 |
| 2016-01-15 | 2016-01-13 | 5.574 | 3,786,600 | -29,925 | 0.11% | 21,106,452 |
| 2016-01-14 | 2016-01-12 | 5.360 | 3,816,525 | -59,850 | 0.11% | 20,457,014 |
| 2016-01-13 | 2016-01-11 | 5.414 | 3,876,375 | -59,849 | 0.11% | 20,985,077 |
| 2016-01-12 | 2016-01-08 | 5.480 | 3,936,224 | +41,146 | 0.11% | 21,572,149 |
| 2016-01-11 | 2016-01-07 | 5.521 | 3,895,078 | -30,672 | 0.11% | 21,502,847 |
| 2016-01-08 | 2016-01-06 | 5.801 | 3,925,750 | +6,733 | 0.11% | 22,774,147 |
| 2016-01-07 | 2016-01-05 | 5.935 | 3,919,017 | +15,710 | 0.11% | 23,258,938 |
| 2016-01-06 | 2016-01-04 | 5.975 | 3,903,307 | -2,992 | 0.11% | 23,322,225 |
| 2016-01-04 | 2015-12-29 | 6.282 | 3,906,299 | -18,703 | 0.11% | 24,541,047 |
| 2015-12-30 | 2015-12-28 | 6.149 | 3,925,002 | +55,360 | 0.11% | 24,133,898 |
| 2015-12-29 | 2015-12-24 | 6.229 | 3,869,642 | -7,481 | 0.11% | 24,103,852 |
| 2015-12-28 | 2015-12-22 | 6.122 | 3,877,123 | +8,978 | 0.11% | 23,735,851 |
| 2015-12-23 | 2015-12-21 | 6.055 | 3,868,145 | -7,482 | 0.11% | 23,422,363 |
| 2015-12-22 | 2015-12-18 | 6.095 | 3,875,627 | -5,985 | 0.11% | 23,623,083 |
| 2015-12-21 | 2015-12-17 | 6.378 | 3,881,612 | -22,443 | 0.11% | 24,758,489 |
| 2015-12-18 | 2015-12-16 | 6.162 | 3,904,055 | +50,562 | 0.11% | 24,055,724 |
| 2015-12-17 | 2015-12-15 | 6.053 | 3,853,493 | +45,044 | 0.11% | 23,326,695 |
| 2015-12-16 | 2015-12-14 | 5.972 | 3,808,449 | +20,676 | 0.11% | 22,744,576 |
| 2015-12-15 | 2015-12-11 | 6.013 | 3,787,773 | +26,584 | 0.11% | 22,774,981 |
| 2015-12-14 | 2015-12-10 | 6.202 | 3,761,189 | +73,843 | 0.11% | 23,328,228 |
| 2015-12-11 | 2015-12-09 | 6.433 | 3,687,346 | +32,490 | 0.11% | 23,719,122 |
| 2015-12-10 | 2015-12-08 | 6.663 | 3,654,856 | -51,690 | 0.11% | 24,351,543 |
| 2015-12-09 | 2015-12-07 | 6.907 | 3,706,546 | -16,245 | 0.11% | 25,599,453 |
| 2015-12-08 | 2015-12-04 | 6.636 | 3,722,791 | -18,461 | 0.11% | 24,703,350 |
| 2015-12-07 | 2015-12-03 | 6.514 | 3,741,252 | +7,385 | 0.11% | 24,369,867 |
| 2015-12-04 | 2015-12-02 | 6.405 | 3,733,867 | +40,613 | 0.11% | 23,917,242 |
| 2015-12-03 | 2015-12-01 | 6.162 | 3,693,254 | +21,415 | 0.11% | 22,756,826 |
| 2015-12-01 | 2015-11-27 | 6.229 | 3,671,839 | +15,507 | 0.11% | 22,873,498 |
| 2015-11-30 | 2015-11-26 | 6.433 | 3,656,332 | -2,216 | 0.11% | 23,519,623 |
| 2015-11-26 | 2015-11-24 | 6.392 | 3,658,548 | +33,968 | 0.11% | 23,385,242 |
| 2015-11-24 | 2015-11-20 | 6.568 | 3,624,580 | -13,292 | 0.11% | 23,806,226 |
| 2015-11-23 | 2015-11-19 | 6.554 | 3,637,872 | -8,861 | 0.11% | 23,844,262 |
| 2015-11-17 | 2015-11-13 | 6.514 | 3,646,733 | +27,322 | 0.11% | 23,754,186 |
| 2015-11-16 | 2015-11-12 | 6.554 | 3,619,411 | +73,843 | 0.11% | 23,723,261 |
| 2015-11-13 | 2015-11-11 | 6.568 | 3,545,568 | +55,382 | 0.10% | 23,287,275 |
| 2015-11-11 | 2015-11-09 | 7.164 | 3,490,186 | -7,384 | 0.10% | 25,003,186 |
| 2015-11-10 | 2015-11-06 | 7.150 | 3,497,570 | +7,384 | 0.10% | 25,008,719 |
| 2015-11-09 | 2015-11-05 | 6.988 | 3,490,186 | +11,077 | 0.10% | 24,388,741 |
| 2015-11-06 | 2015-11-04 | 7.177 | 3,479,109 | -14,769 | 0.10% | 24,970,947 |
| 2015-11-05 | 2015-11-03 | 7.001 | 3,493,878 | -8,861 | 0.10% | 24,461,855 |
| 2015-11-04 | 2015-11-02 | 6.825 | 3,502,739 | -9,600 | 0.10% | 23,907,239 |
| 2015-11-03 | 2015-10-30 | 6.974 | 3,512,339 | -7,384 | 0.10% | 24,495,977 |
| 2015-11-02 | 2015-10-29 | 6.974 | 3,519,723 | -42,090 | 0.10% | 24,547,475 |
| 2015-10-30 | 2015-10-28 | 6.866 | 3,561,813 | -14,769 | 0.10% | 24,455,142 |
| 2015-10-29 | 2015-10-27 | 6.852 | 3,576,582 | +14,769 | 0.10% | 24,508,110 |
| 2015-10-28 | 2015-10-26 | 7.069 | 3,561,813 | -29,538 | 0.10% | 25,178,667 |
| 2015-10-27 | 2015-10-23 | 7.015 | 3,591,351 | -20,676 | 0.10% | 25,192,933 |
| 2015-10-26 | 2015-10-22 | 6.771 | 3,612,027 | -28,060 | 0.10% | 24,457,503 |
| 2015-10-23 | 2015-10-20 | 6.703 | 3,640,087 | -7,384 | 0.11% | 24,401,025 |
| 2015-10-22 | 2015-10-19 | 7.028 | 3,647,471 | +13,292 | 0.11% | 25,636,003 |
| 2015-10-20 | 2015-10-16 | 7.177 | 3,634,179 | -37,660 | 0.11% | 26,083,946 |
| 2015-10-19 | 2015-10-15 | 6.974 | 3,671,839 | +7,384 | 0.11% | 25,608,372 |
| 2015-10-16 | 2015-10-14 | 6.812 | 3,664,455 | -10,338 | 0.11% | 24,961,374 |
| 2015-10-15 | 2015-10-13 | 6.812 | 3,674,793 | -75,320 | 0.11% | 25,031,794 |
| 2015-10-14 | 2015-10-12 | 6.446 | 3,750,113 | +7,384 | 0.11% | 24,173,661 |
| 2015-10-13 | 2015-10-09 | 6.554 | 3,742,729 | -67,197 | 0.11% | 24,531,543 |
| 2015-10-12 | 2015-10-08 | 6.473 | 3,809,926 | -24,368 | 0.11% | 24,662,412 |
| 2015-10-09 | 2015-10-07 | 6.500 | 3,834,294 | -53,167 | 0.11% | 24,924,001 |
| 2015-10-08 | 2015-10-06 | 6.175 | 3,887,461 | -81,227 | 0.11% | 24,006,122 |
| 2015-10-07 | 2015-10-05 | 5.877 | 3,968,688 | +738 | 0.12% | 23,325,330 |
| 2015-10-05 | 2015-09-30 | 5.430 | 3,967,950 | +36,184 | 0.12% | 21,547,738 |
| 2015-10-02 | 2015-09-29 | 5.336 | 3,931,766 | +79,011 | 0.11% | 20,978,527 |
| 2015-09-30 | 2015-09-25 | 5.498 | 3,852,755 | +66,459 | 0.11% | 21,183,052 |
| 2015-09-29 | 2015-09-24 | 5.566 | 3,786,296 | +36,922 | 0.11% | 21,074,025 |
| 2015-09-25 | 2015-09-23 | 5.606 | 3,749,374 | +78,273 | 0.11% | 21,020,847 |
| 2015-09-24 | 2015-09-22 | 5.986 | 3,671,101 | +70,151 | 0.11% | 21,974,030 |
| 2015-09-23 | 2015-09-21 | 5.918 | 3,600,950 | +36,921 | 0.10% | 21,310,304 |
| 2015-09-22 | 2015-09-18 | 6.392 | 3,564,029 | -36,183 | 0.10% | 22,781,082 |
| 2015-09-21 | 2015-09-17 | 5.959 | 3,600,212 | +7,385 | 0.10% | 21,452,201 |
| 2015-09-18 | 2015-09-16 | 5.755 | 3,592,827 | +54,643 | 0.10% | 20,678,372 |
| 2015-09-17 | 2015-09-15 | 5.796 | 3,538,184 | +7,385 | 0.10% | 20,507,622 |
| 2015-09-16 | 2015-09-14 | 6.013 | 3,530,799 | +7,384 | 0.10% | 21,229,858 |
| 2015-09-15 | 2015-09-11 | 6.040 | 3,523,415 | -28,060 | 0.10% | 21,280,889 |
| 2015-09-14 | 2015-09-10 | 5.742 | 3,551,475 | -6,646 | 0.10% | 20,392,278 |
| 2015-09-11 | 2015-09-09 | 5.932 | 3,558,121 | -26,584 | 0.10% | 21,105,028 |
| 2015-09-10 | 2015-09-08 | 5.606 | 3,584,705 | +16,984 | 0.10% | 20,097,631 |
| 2015-09-09 | 2015-09-07 | 5.417 | 3,567,721 | +7,384 | 0.10% | 19,326,001 |
| 2015-09-08 | 2015-09-04 | 5.525 | 3,560,337 | -5,169 | 0.10% | 19,671,722 |
| 2015-09-07 | 2015-09-02 | 5.485 | 3,565,506 | +29,538 | 0.10% | 19,555,427 |
| 2015-09-04 | 2015-09-01 | 5.566 | 3,535,968 | +32,490 | 0.10% | 19,680,733 |
| 2015-09-02 | 2015-08-31 | 5.891 | 3,503,478 | +51,691 | 0.10% | 20,638,578 |
| 2015-09-01 | 2015-08-28 | 6.026 | 3,451,787 | +22,152 | 0.10% | 20,801,522 |
| 2015-08-31 | 2015-08-27 | 6.284 | 3,429,635 | +95,996 | 0.10% | 21,550,483 |
| 2015-08-28 | 2015-08-26 | 5.850 | 3,333,639 | +13,292 | 0.10% | 19,502,641 |
| 2015-08-27 | 2015-08-25 | 5.986 | 3,320,347 | +53,167 | 0.10% | 19,874,530 |
| 2015-08-26 | 2015-08-24 | 5.999 | 3,267,180 | +105,595 | 0.09% | 19,600,534 |
| 2015-08-25 | 2015-08-21 | 6.568 | 3,161,585 | +42,091 | 0.09% | 20,765,276 |
| 2015-08-24 | 2015-08-20 | 6.947 | 3,119,494 | +738 | 0.09% | 21,671,683 |
| 2015-08-21 | 2015-08-19 | 7.069 | 3,118,756 | +7,384 | 0.09% | 22,046,671 |
| 2015-08-20 | 2015-08-18 | 7.015 | 3,111,372 | +5,908 | 0.09% | 21,825,933 |
| 2015-08-19 | 2015-08-17 | 7.096 | 3,105,464 | -14,769 | 0.09% | 22,036,819 |
| 2015-08-18 | 2015-08-14 | 7.110 | 3,120,233 | +7,385 | 0.09% | 22,183,877 |
| 2015-08-17 | 2015-08-13 | 7.204 | 3,112,848 | -2,954 | 0.09% | 22,426,457 |
| 2015-08-14 | 2015-08-12 | 7.056 | 3,115,802 | +60,551 | 0.09% | 21,983,594 |
| 2015-08-13 | 2015-08-11 | 7.435 | 3,055,251 | +174,269 | 0.09% | 22,714,875 |
| 2015-08-12 | 2015-08-10 | 8.328 | 2,880,982 | -8,861 | 0.08% | 23,994,228 |
| 2015-08-10 | 2015-08-06 | 7.909 | 2,889,843 | -4,430 | 0.08% | 22,854,841 |
| 2015-08-07 | 2015-08-05 | 7.990 | 2,894,273 | -1,477 | 0.08% | 23,125,047 |
| 2015-08-06 | 2015-08-04 | 7.841 | 2,895,750 | +16,984 | 0.08% | 22,705,483 |
| 2015-08-05 | 2015-08-03 | 7.597 | 2,878,766 | +14,768 | 0.08% | 21,870,582 |
| 2015-08-04 | 2015-07-31 | 7.760 | 2,863,998 | +8,861 | 0.08% | 22,223,807 |
| 2015-08-03 | 2015-07-30 | 7.570 | 2,855,137 | +20,676 | 0.08% | 21,613,738 |
| 2015-07-31 | 2015-07-29 | 7.733 | 2,834,461 | +128,487 | 0.08% | 21,917,838 |
| 2015-07-30 | 2015-07-28 | 7.922 | 2,705,974 | +14,769 | 0.08% | 21,437,325 |
| 2015-07-29 | 2015-07-27 | 8.071 | 2,691,205 | +160,977 | 0.08% | 21,721,217 |
| 2015-07-28 | 2015-07-24 | 8.965 | 2,530,228 | -11,815 | 0.07% | 22,683,432 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,542,043 | -25,845 | 0.07% | 23,236,878 |
| 2015-07-21 | 2015-07-17 | 8.870 | 2,567,888 | -94,519 | 0.07% | 22,777,628 |
| 2015-07-17 | 2015-07-15 | 8.410 | 2,662,407 | +11,077 | 0.08% | 22,390,158 |
| 2015-07-16 | 2015-07-14 | 8.545 | 2,651,330 | +11,815 | 0.08% | 22,656,053 |
| 2015-07-15 | 2015-07-13 | 8.708 | 2,639,515 | -25,845 | 0.08% | 22,984,032 |
| 2015-07-14 | 2015-07-10 | 8.667 | 2,665,360 | -739 | 0.08% | 23,100,797 |
| 2015-07-13 | 2015-07-09 | 8.301 | 2,666,099 | +23,630 | 0.08% | 22,132,367 |
| 2015-07-10 | 2015-07-08 | 7.367 | 2,642,469 | +2,954 | 0.08% | 19,467,040 |
| 2015-07-09 | 2015-07-07 | 8.031 | 2,639,515 | +77,535 | 0.08% | 21,196,782 |
| 2015-07-08 | 2015-07-06 | 8.708 | 2,561,980 | +64,982 | 0.07% | 22,308,883 |
| 2015-07-07 | 2015-07-03 | 9.249 | 2,496,998 | +3,692 | 0.07% | 23,095,641 |
| 2015-07-06 | 2015-07-02 | 9.439 | 2,493,306 | +3,692 | 0.07% | 23,534,202 |
| 2015-07-03 | 2015-06-30 | 9.182 | 2,489,614 | -2,954 | 0.07% | 22,858,768 |
| 2015-07-02 | 2015-06-29 | 9.195 | 2,492,568 | +4,431 | 0.07% | 22,919,646 |
| 2015-06-30 | 2015-06-26 | 9.690 | 2,488,137 | -3,692 | 0.07% | 24,110,084 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,491,829 | -23,534 | 0.07% | 25,534,331 |
| 2015-06-25 | 2015-06-23 | 9.622 | 2,515,363 | +11,037 | 0.07% | 24,202,979 |
| 2015-06-23 | 2015-06-19 | 9.622 | 2,504,326 | -37,526 | 0.07% | 24,096,780 |
| 2015-06-18 | 2015-06-16 | 9.364 | 2,541,852 | -1,472 | 0.07% | 23,801,503 |
| 2015-06-12 | 2015-06-10 | 9.867 | 2,543,324 | +2,208 | 0.07% | 25,094,192 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,541,116 | -9,566 | 0.07% | 24,796,126 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,550,682 | -64,751 | 0.07% | 25,582,771 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,615,433 | -75,053 | 0.08% | 28,364,909 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,690,486 | -79,467 | 0.08% | 30,202,694 |
| 2015-06-05 | 2015-06-03 | 10.927 | 2,769,953 | -50,035 | 0.08% | 30,266,580 |
| 2015-06-04 | 2015-06-02 | 10.274 | 2,819,988 | -63,280 | 0.08% | 28,973,700 |
| 2015-06-03 | 2015-06-01 | 10.030 | 2,883,268 | -121,408 | 0.08% | 28,918,534 |
| 2015-06-02 | 2015-05-29 | 9.663 | 3,004,676 | -200,140 | 0.09% | 29,033,684 |
| 2015-06-01 | 2015-05-28 | 9.106 | 3,204,816 | -14,716 | 0.09% | 29,181,849 |
| 2015-05-29 | 2015-05-27 | 9.174 | 3,219,532 | -99,335 | 0.09% | 29,534,622 |
| 2015-05-28 | 2015-05-26 | 9.133 | 3,318,867 | -97,126 | 0.10% | 30,310,564 |
| 2015-05-27 | 2015-05-22 | 8.834 | 3,415,993 | -7,358 | 0.10% | 30,176,247 |
| 2015-05-26 | 2015-05-21 | 8.684 | 3,423,351 | -3,679 | 0.10% | 29,729,472 |
| 2015-05-22 | 2015-05-20 | 8.779 | 3,427,030 | +87,561 | 0.10% | 30,087,446 |
| 2015-05-21 | 2015-05-19 | 9.106 | 3,339,469 | +20,602 | 0.10% | 30,407,948 |
| 2015-05-20 | 2015-05-18 | 9.078 | 3,318,867 | -11,037 | 0.10% | 30,130,144 |
| 2015-05-19 | 2015-05-15 | 9.106 | 3,329,904 | -13,980 | 0.10% | 30,320,853 |
| 2015-05-18 | 2015-05-14 | 8.956 | 3,343,884 | -17,659 | 0.10% | 29,948,255 |
| 2015-05-15 | 2015-05-13 | 9.010 | 3,361,543 | +3,679 | 0.10% | 30,289,151 |
| 2015-05-14 | 2015-05-12 | 9.106 | 3,357,864 | -156,728 | 0.10% | 30,575,446 |
| 2015-05-13 | 2015-05-11 | 9.106 | 3,514,592 | -69,166 | 0.10% | 32,002,553 |
| 2015-05-12 | 2015-05-08 | 8.861 | 3,583,758 | -127,295 | 0.10% | 31,755,662 |
| 2015-05-11 | 2015-05-07 | 8.657 | 3,711,053 | +30,168 | 0.11% | 32,127,097 |
| 2015-05-08 | 2015-05-06 | 8.535 | 3,680,885 | +40,470 | 0.11% | 31,415,704 |
| 2015-05-07 | 2015-05-05 | 8.929 | 3,640,415 | +22,810 | 0.11% | 32,505,075 |
| 2015-05-06 | 2015-05-04 | 9.174 | 3,617,605 | -272,249 | 0.11% | 33,186,375 |
| 2015-05-05 | 2015-04-30 | 8.630 | 3,889,854 | -375,263 | 0.11% | 33,569,272 |
| 2015-04-30 | 2015-04-28 | 7.747 | 4,265,117 | -2,943 | 0.12% | 33,040,051 |
| 2015-04-29 | 2015-04-27 | 7.747 | 4,268,060 | -16,924 | 0.12% | 33,062,849 |
| 2015-04-28 | 2015-04-24 | 7.488 | 4,284,984 | +19,867 | 0.12% | 32,087,487 |
| 2015-04-27 | 2015-04-23 | 7.665 | 4,265,117 | +3,679 | 0.12% | 32,692,261 |
| 2015-04-24 | 2015-04-22 | 7.651 | 4,261,438 | -47,827 | 0.12% | 32,606,146 |
| 2015-04-23 | 2015-04-21 | 7.407 | 4,309,265 | +12,508 | 0.13% | 31,917,922 |
| 2015-04-22 | 2015-04-20 | 7.407 | 4,296,757 | -124,351 | 0.13% | 31,825,277 |
| 2015-04-21 | 2015-04-17 | 7.719 | 4,421,108 | -10,302 | 0.13% | 34,128,277 |
| 2015-04-20 | 2015-04-16 | 7.801 | 4,431,410 | -75,052 | 0.13% | 34,569,152 |
| 2015-04-17 | 2015-04-15 | 7.774 | 4,506,462 | -11,773 | 0.13% | 35,032,138 |
| 2015-04-16 | 2015-04-14 | 7.828 | 4,518,235 | +8,830 | 0.13% | 35,369,278 |
| 2015-04-15 | 2015-04-13 | 8.086 | 4,509,405 | -97,863 | 0.13% | 36,464,571 |
| 2015-04-14 | 2015-04-10 | 7.882 | 4,607,268 | -10,301 | 0.13% | 36,316,699 |
| 2015-04-13 | 2015-04-09 | 7.855 | 4,617,569 | -264,156 | 0.13% | 36,272,387 |
| 2015-04-10 | 2015-04-08 | 7.312 | 4,881,725 | -20,602 | 0.14% | 35,693,611 |
| 2015-04-09 | 2015-04-02 | 6.877 | 4,902,327 | -2,944 | 0.14% | 33,712,247 |
| 2015-04-08 | 2015-04-01 | 6.700 | 4,905,271 | -25,753 | 0.14% | 32,865,847 |
| 2015-04-02 | 2015-03-31 | 6.591 | 4,931,024 | +38,998 | 0.14% | 32,502,275 |
| 2015-04-01 | 2015-03-30 | 6.578 | 4,892,026 | +26,489 | 0.14% | 32,178,739 |
| 2015-03-31 | 2015-03-27 | 6.496 | 4,865,537 | +87,561 | 0.14% | 31,607,750 |
| 2015-03-30 | 2015-03-26 | 6.632 | 4,777,976 | +14,716 | 0.14% | 31,688,281 |
| 2015-03-27 | 2015-03-25 | 6.646 | 4,763,260 | +108,900 | 0.14% | 31,655,418 |
| 2015-03-26 | 2015-03-24 | 6.673 | 4,654,360 | +40,470 | 0.14% | 31,058,206 |
| 2015-03-25 | 2015-03-23 | 6.795 | 4,613,890 | +11,037 | 0.13% | 31,352,497 |
| 2015-03-24 | 2015-03-20 | 6.863 | 4,602,853 | +130,238 | 0.13% | 31,590,273 |
| 2015-03-20 | 2015-03-18 | 6.646 | 4,472,615 | +13,980 | 0.13% | 29,723,865 |
| 2015-03-19 | 2015-03-17 | 6.754 | 4,458,635 | +25,754 | 0.13% | 30,115,717 |
| 2015-03-17 | 2015-03-13 | 6.700 | 4,432,881 | +44,148 | 0.13% | 29,700,783 |
| 2015-03-16 | 2015-03-12 | 6.673 | 4,388,733 | +7,358 | 0.13% | 29,285,696 |
| 2015-03-13 | 2015-03-11 | 6.687 | 4,381,375 | -4,415 | 0.13% | 29,296,142 |
| 2015-03-12 | 2015-03-10 | 6.768 | 4,385,790 | -25,753 | 0.13% | 29,683,293 |
| 2015-03-11 | 2015-03-09 | 6.795 | 4,411,543 | +115,522 | 0.13% | 29,977,501 |
| 2015-03-10 | 2015-03-06 | 6.687 | 4,296,021 | +2,208 | 0.13% | 28,725,421 |
| 2015-03-09 | 2015-03-05 | 6.700 | 4,293,813 | +12,508 | 0.13% | 28,769,012 |
| 2015-03-06 | 2015-03-04 | 6.727 | 4,281,305 | +57,393 | 0.12% | 28,801,577 |
| 2015-03-05 | 2015-03-03 | 6.768 | 4,223,912 | +27,225 | 0.12% | 28,587,693 |
| 2015-03-04 | 2015-03-02 | 6.822 | 4,196,687 | -24,281 | 0.12% | 28,631,572 |
| 2015-03-03 | 2015-02-27 | 6.836 | 4,220,968 | +185,424 | 0.12% | 28,854,593 |
| 2015-03-02 | 2015-02-26 | 6.904 | 4,035,544 | +596,741 | 0.12% | 27,861,257 |
| 2015-02-27 | 2015-02-25 | 7.774 | 3,438,803 | +19,131 | 0.10% | 26,732,417 |
| 2015-02-26 | 2015-02-24 | 7.923 | 3,419,672 | +5,886 | 0.10% | 27,094,922 |
| 2015-02-25 | 2015-02-23 | 7.801 | 3,413,786 | +8,830 | 0.10% | 26,630,731 |
| 2015-02-24 | 2015-02-18 | 7.855 | 3,404,956 | +31,640 | 0.10% | 26,746,949 |
| 2015-02-23 | 2015-02-16 | 7.991 | 3,373,316 | +22,074 | 0.10% | 26,956,857 |
| 2015-02-17 | 2015-02-13 | 7.991 | 3,351,242 | -7,358 | 0.10% | 26,780,459 |
| 2015-02-16 | 2015-02-12 | 7.923 | 3,358,600 | +3,679 | 0.10% | 26,611,033 |
| 2015-02-13 | 2015-02-11 | 7.950 | 3,354,921 | -1,472 | 0.10% | 26,673,074 |
| 2015-02-12 | 2015-02-10 | 7.869 | 3,356,393 | +7,358 | 0.10% | 26,411,087 |
| 2015-02-11 | 2015-02-09 | 7.950 | 3,349,035 | -1,471 | 0.10% | 26,626,277 |
| 2015-02-09 | 2015-02-05 | 8.168 | 3,350,506 | -27,225 | 0.10% | 27,366,532 |
| 2015-02-06 | 2015-02-04 | 8.073 | 3,377,731 | +7,358 | 0.10% | 27,267,568 |
| 2015-02-05 | 2015-02-03 | 8.100 | 3,370,373 | +12,509 | 0.10% | 27,299,779 |
| 2015-02-04 | 2015-02-02 | 7.679 | 3,357,864 | -14,717 | 0.10% | 25,783,772 |
| 2015-02-03 | 2015-01-30 | 7.760 | 3,372,581 | +4,415 | 0.10% | 26,171,788 |
| 2015-02-02 | 2015-01-29 | 7.733 | 3,368,166 | -8,094 | 0.10% | 26,045,977 |
| 2015-01-30 | 2015-01-28 | 7.733 | 3,376,260 | +20,603 | 0.10% | 26,108,568 |
| 2015-01-29 | 2015-01-27 | 7.733 | 3,355,657 | +30,168 | 0.10% | 25,949,245 |
| 2015-01-28 | 2015-01-26 | 7.910 | 3,325,489 | +3,679 | 0.10% | 26,303,492 |
| 2015-01-27 | 2015-01-23 | 7.950 | 3,321,810 | +10,302 | 0.10% | 26,409,827 |
| 2015-01-26 | 2015-01-22 | 7.950 | 3,311,508 | -69,902 | 0.10% | 26,327,922 |
| 2015-01-23 | 2015-01-21 | 8.018 | 3,381,410 | -29,433 | 0.10% | 27,113,448 |
| 2015-01-21 | 2015-01-19 | 7.719 | 3,410,843 | +26,489 | 0.10% | 26,329,643 |
| 2015-01-20 | 2015-01-16 | 7.882 | 3,384,354 | +47,092 | 0.10% | 26,677,104 |
| 2015-01-19 | 2015-01-15 | 8.073 | 3,337,262 | +36,055 | 0.10% | 26,940,872 |
| 2015-01-16 | 2015-01-14 | 7.950 | 3,301,207 | +143,483 | 0.10% | 26,246,024 |
| 2015-01-15 | 2015-01-13 | 8.413 | 3,157,724 | -5,151 | 0.09% | 26,564,382 |
| 2015-01-14 | 2015-01-12 | 8.249 | 3,162,875 | +16,188 | 0.09% | 26,091,895 |
| 2015-01-13 | 2015-01-09 | 8.413 | 3,146,687 | -79,468 | 0.09% | 26,471,533 |
| 2015-01-12 | 2015-01-08 | 8.548 | 3,226,155 | -108,164 | 0.09% | 27,578,509 |
| 2015-01-09 | 2015-01-07 | 8.888 | 3,334,319 | -5,150 | 0.10% | 29,636,014 |
| 2015-01-07 | 2015-01-05 | 9.337 | 3,339,469 | -15,452 | 0.10% | 31,179,493 |
| 2015-01-05 | 2014-12-31 | 9.242 | 3,354,921 | -2,943 | 0.10% | 31,004,599 |
| 2014-12-30 | 2014-12-24 | 9.119 | 3,357,864 | -6,623 | 0.10% | 30,621,081 |
| 2014-12-29 | 2014-12-22 | 9.174 | 3,364,487 | -11,037 | 0.10% | 30,864,378 |
| 2014-12-23 | 2014-12-19 | 9.160 | 3,375,524 | -5,150 | 0.10% | 30,919,752 |
| 2014-12-22 | 2014-12-18 | 9.550 | 3,380,674 | -2,944 | 0.10% | 32,284,813 |
| 2014-12-19 | 2014-12-17 | 9.248 | 3,383,618 | +37,001 | 0.10% | 31,290,072 |
| 2014-12-17 | 2014-12-15 | 9.797 | 3,346,617 | -2,911 | 0.10% | 32,787,305 |
| 2014-12-16 | 2014-12-12 | 9.687 | 3,349,528 | -36,388 | 0.10% | 32,447,625 |
| 2014-12-15 | 2014-12-11 | 9.440 | 3,385,916 | -37,116 | 0.10% | 31,962,673 |
| 2014-12-12 | 2014-12-10 | 9.206 | 3,423,032 | -59,677 | 0.10% | 31,513,449 |
| 2014-12-10 | 2014-12-08 | 8.904 | 3,482,709 | -3,638 | 0.10% | 31,010,043 |
| 2014-12-05 | 2014-12-03 | 8.877 | 3,486,347 | -7,278 | 0.10% | 30,946,626 |
| 2014-12-03 | 2014-12-01 | 8.835 | 3,493,625 | -3,639 | 0.10% | 30,867,214 |
| 2014-12-02 | 2014-11-28 | 9.096 | 3,497,264 | -5,822 | 0.10% | 31,812,411 |
| 2014-12-01 | 2014-11-27 | 9.083 | 3,503,086 | -98,248 | 0.10% | 31,817,235 |
| 2014-11-28 | 2014-11-26 | 9.083 | 3,601,334 | -51,671 | 0.11% | 32,709,585 |
| 2014-11-27 | 2014-11-25 | 8.794 | 3,653,005 | -33,477 | 0.11% | 32,124,799 |
| 2014-11-26 | 2014-11-24 | 9.000 | 3,686,482 | -128,814 | 0.11% | 33,179,023 |
| 2014-11-25 | 2014-11-21 | 8.244 | 3,815,296 | +4,366 | 0.11% | 31,454,998 |
| 2014-11-24 | 2014-11-20 | 8.272 | 3,810,930 | -10,188 | 0.11% | 31,523,733 |
| 2014-11-20 | 2014-11-18 | 8.382 | 3,821,118 | -43,666 | 0.11% | 32,028,047 |
| 2014-11-19 | 2014-11-17 | 8.396 | 3,864,784 | -50,943 | 0.11% | 32,447,154 |
| 2014-11-18 | 2014-11-14 | 8.437 | 3,915,727 | +14,555 | 0.12% | 33,036,266 |
| 2014-11-17 | 2014-11-13 | 8.574 | 3,901,172 | +7,277 | 0.11% | 33,449,518 |
| 2014-11-14 | 2014-11-12 | 8.492 | 3,893,895 | -21,832 | 0.11% | 33,066,094 |
| 2014-11-12 | 2014-11-10 | 8.560 | 3,915,727 | +26,199 | 0.12% | 33,520,511 |
| 2014-11-10 | 2014-11-06 | 8.272 | 3,889,528 | -7,278 | 0.11% | 32,173,890 |
| 2014-11-06 | 2014-11-04 | 8.396 | 3,896,806 | -7,277 | 0.11% | 32,715,998 |
| 2014-11-05 | 2014-11-03 | 8.341 | 3,904,083 | -1,456 | 0.11% | 32,562,513 |
| 2014-11-04 | 2014-10-31 | 8.258 | 3,905,539 | -56,765 | 0.12% | 32,252,667 |
| 2014-11-03 | 2014-10-30 | 8.176 | 3,962,304 | -16,739 | 0.12% | 32,394,773 |
| 2014-10-30 | 2014-10-28 | 7.887 | 3,979,043 | +11,644 | 0.12% | 31,383,451 |
| 2014-10-29 | 2014-10-27 | 7.915 | 3,967,399 | +7,278 | 0.12% | 31,400,643 |
| 2014-10-28 | 2014-10-24 | 8.080 | 3,960,121 | -10,916 | 0.12% | 31,996,020 |
| 2014-10-24 | 2014-10-22 | 8.011 | 3,971,037 | -7,278 | 0.12% | 31,811,391 |
| 2014-10-22 | 2014-10-20 | 8.011 | 3,978,315 | -728 | 0.12% | 31,869,694 |
| 2014-10-21 | 2014-10-17 | 7.970 | 3,979,043 | -4,366 | 0.12% | 31,711,501 |
| 2014-10-20 | 2014-10-16 | 7.942 | 3,983,409 | -7,278 | 0.12% | 31,636,827 |
| 2014-10-17 | 2014-10-15 | 8.025 | 3,990,687 | -2,183 | 0.12% | 32,023,640 |
| 2014-10-16 | 2014-10-14 | 7.997 | 3,992,870 | +5,822 | 0.12% | 31,931,427 |
| 2014-10-14 | 2014-10-10 | 8.162 | 3,987,048 | -17,467 | 0.12% | 32,542,288 |
| 2014-10-13 | 2014-10-09 | 8.341 | 4,004,515 | -18,194 | 0.12% | 33,400,179 |
| 2014-10-10 | 2014-10-08 | 8.148 | 4,022,709 | -17,466 | 0.12% | 32,778,078 |
| 2014-10-09 | 2014-10-07 | 8.121 | 4,040,175 | +7,278 | 0.12% | 32,809,366 |
| 2014-10-07 | 2014-10-03 | 7.750 | 4,032,897 | +7,277 | 0.12% | 31,254,058 |
| 2014-10-06 | 2014-09-30 | 7.681 | 4,025,620 | -21,833 | 0.12% | 30,921,088 |
| 2014-10-03 | 2014-09-29 | 7.873 | 4,047,453 | +1,456 | 0.12% | 31,867,399 |
| 2014-09-30 | 2014-09-26 | 7.983 | 4,045,997 | +9,461 | 0.12% | 32,300,695 |
| 2014-09-29 | 2014-09-25 | 7.942 | 4,036,536 | +10,916 | 0.12% | 32,058,769 |
| 2014-09-26 | 2014-09-24 | 7.956 | 4,025,620 | -3,638 | 0.12% | 32,027,388 |
| 2014-09-25 | 2014-09-23 | 7.901 | 4,029,258 | +10,916 | 0.12% | 31,834,871 |
| 2014-09-24 | 2014-09-22 | 7.805 | 4,018,342 | +7,278 | 0.12% | 31,362,120 |
| 2014-09-23 | 2014-09-19 | 7.956 | 4,011,064 | +16,010 | 0.12% | 31,911,582 |
| 2014-09-22 | 2014-09-18 | 7.983 | 3,995,054 | +195,769 | 0.12% | 31,893,998 |
| 2014-09-19 | 2014-09-17 | 8.409 | 3,799,285 | +14,555 | 0.11% | 31,949,456 |
| 2014-09-18 | 2014-09-16 | 8.341 | 3,784,730 | +2,911 | 0.11% | 31,567,034 |
| 2014-09-17 | 2014-09-15 | 8.492 | 3,781,819 | -2,911 | 0.11% | 32,114,369 |
| 2014-09-16 | 2014-09-12 | 8.560 | 3,784,730 | +5,822 | 0.11% | 32,399,114 |
| 2014-09-12 | 2014-09-10 | 8.863 | 3,778,908 | -74,960 | 0.11% | 33,491,624 |
| 2014-09-11 | 2014-09-08 | 9.014 | 3,853,868 | -7,277 | 0.11% | 34,738,483 |
| 2014-09-10 | 2014-09-05 | 9.069 | 3,861,145 | -4,367 | 0.11% | 35,016,298 |
| 2014-09-08 | 2014-09-04 | 9.014 | 3,865,512 | -12,372 | 0.11% | 34,843,441 |
| 2014-09-05 | 2014-09-03 | 8.959 | 3,877,884 | -18,922 | 0.11% | 34,741,822 |
| 2014-09-02 | 2014-08-29 | 8.313 | 3,896,806 | -2,183 | 0.11% | 32,394,728 |
| 2014-09-01 | 2014-08-28 | 8.313 | 3,898,989 | -728 | 0.11% | 32,412,876 |
| 2014-08-29 | 2014-08-27 | 8.478 | 3,899,717 | -2,911 | 0.11% | 33,061,948 |
| 2014-08-28 | 2014-08-26 | 8.560 | 3,902,628 | -24,016 | 0.11% | 33,408,377 |
| 2014-08-27 | 2014-08-25 | 8.451 | 3,926,644 | +3,639 | 0.12% | 33,182,326 |
| 2014-08-26 | 2014-08-22 | 8.657 | 3,923,005 | +5,822 | 0.12% | 33,960,149 |
| 2014-08-25 | 2014-08-21 | 8.767 | 3,917,183 | +2,183 | 0.12% | 34,340,350 |
| 2014-08-21 | 2014-08-19 | 8.973 | 3,915,000 | -130,269 | 0.12% | 35,128,138 |
| 2014-08-20 | 2014-08-18 | 8.822 | 4,045,269 | -60,405 | 0.12% | 35,685,568 |
| 2014-08-19 | 2014-08-15 | 8.753 | 4,105,674 | +5,095 | 0.12% | 35,936,359 |
| 2014-08-18 | 2014-08-14 | 9.041 | 4,100,579 | -43,666 | 0.12% | 37,075,008 |
| 2014-08-15 | 2014-08-13 | 9.110 | 4,144,245 | -91,698 | 0.12% | 37,754,535 |
| 2014-08-14 | 2014-08-12 | 8.904 | 4,235,943 | -26,927 | 0.12% | 37,716,839 |
| 2014-08-13 | 2014-08-11 | 8.739 | 4,262,870 | +21,105 | 0.13% | 37,253,697 |
| 2014-08-12 | 2014-08-08 | 8.560 | 4,241,765 | +2,911 | 0.12% | 36,311,553 |
| 2014-08-11 | 2014-08-07 | 8.670 | 4,238,854 | -124,448 | 0.12% | 36,752,594 |
| 2014-08-08 | 2014-08-06 | 8.849 | 4,363,302 | -95,336 | 0.13% | 38,611,024 |
| 2014-08-07 | 2014-08-05 | 8.959 | 4,458,638 | -32,022 | 0.13% | 39,944,776 |
| 2014-08-06 | 2014-08-04 | 8.973 | 4,490,660 | -5,822 | 0.13% | 40,293,365 |
| 2014-08-05 | 2014-08-01 | 8.890 | 4,496,482 | -23,289 | 0.13% | 39,974,894 |
| 2014-08-04 | 2014-07-31 | 8.835 | 4,519,771 | -6,549 | 0.13% | 39,933,519 |
| 2014-08-01 | 2014-07-30 | 8.945 | 4,526,320 | -228,518 | 0.13% | 40,488,941 |
| 2014-07-31 | 2014-07-29 | 8.409 | 4,754,838 | -349,326 | 0.14% | 39,985,021 |
| 2014-07-30 | 2014-07-28 | 7.970 | 5,104,164 | +73,504 | 0.15% | 40,678,300 |
| 2014-07-29 | 2014-07-25 | 7.818 | 5,030,660 | -131,725 | 0.15% | 39,332,125 |
| 2014-07-28 | 2014-07-24 | 7.640 | 5,162,385 | +25,472 | 0.15% | 39,439,860 |
| 2014-07-25 | 2014-07-23 | 7.654 | 5,136,913 | -45,849 | 0.15% | 39,315,842 |
| 2014-07-24 | 2014-07-22 | 7.475 | 5,182,762 | +43,665 | 0.15% | 38,740,957 |
| 2014-07-23 | 2014-07-21 | 7.186 | 5,139,097 | -3,638 | 0.15% | 36,931,648 |
| 2014-07-22 | 2014-07-18 | 7.173 | 5,142,735 | -728 | 0.15% | 36,887,127 |
| 2014-07-21 | 2014-07-17 | 7.173 | 5,143,463 | +14,555 | 0.15% | 36,892,348 |
| 2014-07-18 | 2014-07-16 | 7.200 | 5,128,908 | +14,555 | 0.15% | 36,928,900 |
| 2014-07-16 | 2014-07-14 | 7.200 | 5,114,353 | +2,911 | 0.15% | 36,824,102 |
| 2014-07-15 | 2014-07-11 | 7.255 | 5,111,442 | -8,733 | 0.15% | 37,084,082 |
| 2014-07-14 | 2014-07-10 | 7.296 | 5,120,175 | +10,917 | 0.15% | 37,358,506 |
| 2014-07-11 | 2014-07-09 | 7.379 | 5,109,258 | +9,461 | 0.15% | 37,700,082 |
| 2014-07-09 | 2014-07-07 | 7.393 | 5,099,797 | +1,455 | 0.15% | 37,700,347 |
| 2014-07-08 | 2014-07-04 | 7.434 | 5,098,342 | +26,200 | 0.15% | 37,899,755 |
| 2014-07-07 | 2014-07-03 | 7.420 | 5,072,142 | -28,383 | 0.15% | 37,635,296 |
| 2014-07-04 | 2014-07-02 | 7.283 | 5,100,525 | +23,288 | 0.15% | 37,145,048 |
| 2014-07-03 | 2014-06-30 | 7.241 | 5,077,237 | +43,666 | 0.15% | 36,766,156 |
| 2014-07-02 | 2014-06-27 | 7.186 | 5,033,571 | +65,499 | 0.15% | 36,173,295 |
| 2014-06-30 | 2014-06-26 | 7.318 | 4,968,072 | +36,388 | 0.15% | 36,354,675 |
| 2014-06-27 | 2014-06-25 | 7.304 | 4,931,684 | +23,635 | 0.15% | 36,020,309 |
| 2014-06-26 | 2014-06-24 | 7.318 | 4,908,049 | +18,106 | 0.15% | 35,915,447 |
| 2014-06-25 | 2014-06-23 | 7.290 | 4,889,943 | +26,074 | 0.14% | 35,647,923 |
| 2014-06-24 | 2014-06-20 | 7.318 | 4,863,869 | +22,453 | 0.14% | 35,592,153 |
| 2014-06-23 | 2014-06-19 | 7.207 | 4,841,416 | +32,592 | 0.14% | 34,893,089 |
| 2014-06-20 | 2014-06-18 | 7.373 | 4,808,824 | +68,082 | 0.14% | 35,454,932 |
| 2014-06-19 | 2014-06-17 | 7.442 | 4,740,742 | +22,453 | 0.14% | 35,280,246 |
| 2014-06-18 | 2014-06-16 | 7.456 | 4,718,289 | +36,213 | 0.14% | 35,178,297 |
| 2014-06-17 | 2014-06-13 | 7.511 | 4,682,076 | +4,346 | 0.14% | 35,166,883 |
| 2014-06-16 | 2014-06-12 | 7.442 | 4,677,730 | +50,699 | 0.14% | 34,811,315 |
| 2014-06-13 | 2014-06-11 | 7.580 | 4,627,031 | +15,934 | 0.14% | 35,072,867 |
| 2014-06-12 | 2014-06-10 | 7.580 | 4,611,097 | -55,769 | 0.14% | 34,952,088 |
| 2014-06-11 | 2014-06-09 | 7.111 | 4,666,866 | +4,346 | 0.14% | 33,184,026 |
| 2014-06-10 | 2014-06-06 | 7.014 | 4,662,520 | +13,037 | 0.14% | 32,702,499 |
| 2014-06-09 | 2014-06-05 | 7.055 | 4,649,483 | +3,621 | 0.14% | 32,803,643 |
| 2014-06-06 | 2014-06-04 | 7.069 | 4,645,862 | +53,596 | 0.14% | 32,842,241 |
| 2014-06-05 | 2014-06-03 | 7.249 | 4,592,266 | -724 | 0.14% | 33,287,629 |
| 2014-06-04 | 2014-05-30 | 6.959 | 4,592,990 | -4,345 | 0.14% | 31,961,161 |
| 2014-05-29 | 2014-05-27 | 7.138 | 4,597,335 | -7,243 | 0.14% | 32,816,572 |
| 2014-05-28 | 2014-05-26 | 7.359 | 4,604,578 | -26,074 | 0.14% | 33,885,474 |
| 2014-05-27 | 2014-05-23 | 7.304 | 4,630,652 | -21,728 | 0.14% | 33,821,614 |
| 2014-05-26 | 2014-05-22 | 7.069 | 4,652,380 | +15,934 | 0.14% | 32,888,318 |
| 2014-05-23 | 2014-05-21 | 6.959 | 4,636,446 | +7,242 | 0.14% | 32,263,558 |
| 2014-05-22 | 2014-05-20 | 7.014 | 4,629,204 | -8,691 | 0.14% | 32,468,823 |
| 2014-05-21 | 2014-05-19 | 7.028 | 4,637,895 | -25,349 | 0.14% | 32,593,816 |
| 2014-05-20 | 2014-05-16 | 6.986 | 4,663,244 | +21,728 | 0.14% | 32,578,807 |
| 2014-05-19 | 2014-05-15 | 7.000 | 4,641,516 | -28,971 | 0.14% | 32,491,094 |
| 2014-05-16 | 2014-05-14 | 7.138 | 4,670,487 | +39,111 | 0.14% | 33,338,744 |
| 2014-05-15 | 2014-05-13 | 7.055 | 4,631,376 | +18,107 | 0.14% | 32,675,892 |
| 2014-05-14 | 2014-05-12 | 7.083 | 4,613,269 | +37,662 | 0.14% | 32,675,532 |
| 2014-05-12 | 2014-05-08 | 6.945 | 4,575,607 | -11,589 | 0.14% | 31,777,024 |
| 2014-05-09 | 2014-05-07 | 7.152 | 4,587,196 | -55,044 | 0.14% | 32,807,533 |
| 2014-05-08 | 2014-05-05 | 6.986 | 4,642,240 | +32,592 | 0.14% | 32,432,067 |
| 2014-05-07 | 2014-05-02 | 7.083 | 4,609,648 | +724 | 0.14% | 32,649,884 |
| 2014-05-05 | 2014-04-30 | 7.028 | 4,608,924 | +37,662 | 0.14% | 32,390,216 |
| 2014-05-02 | 2014-04-29 | 7.152 | 4,571,262 | +2,898 | 0.14% | 32,693,573 |
| 2014-04-30 | 2014-04-28 | 7.055 | 4,568,364 | -2,898 | 0.14% | 32,231,322 |
| 2014-04-29 | 2014-04-25 | 7.193 | 4,571,262 | +2,173 | 0.14% | 32,882,918 |
| 2014-04-28 | 2014-04-24 | 7.345 | 4,569,089 | +30,420 | 0.14% | 33,561,222 |
| 2014-04-25 | 2014-04-23 | 7.428 | 4,538,669 | +18,107 | 0.13% | 33,713,769 |
| 2014-04-24 | 2014-04-22 | 7.539 | 4,520,562 | -34,041 | 0.13% | 34,078,588 |
| 2014-04-22 | 2014-04-16 | 7.566 | 4,554,603 | -1,449 | 0.13% | 34,460,978 |
| 2014-04-17 | 2014-04-15 | 7.732 | 4,556,052 | -10,140 | 0.13% | 35,226,802 |
| 2014-04-16 | 2014-04-14 | 7.801 | 4,566,192 | +22,453 | 0.14% | 35,620,428 |
| 2014-04-15 | 2014-04-11 | 7.967 | 4,543,739 | -36,938 | 0.13% | 36,198,094 |
| 2014-04-14 | 2014-04-10 | 7.953 | 4,580,677 | +24,625 | 0.14% | 36,429,119 |
| 2014-04-11 | 2014-04-09 | 7.870 | 4,556,052 | +39,111 | 0.13% | 35,855,852 |
| 2014-04-10 | 2014-04-08 | 7.980 | 4,516,941 | +71,703 | 0.13% | 36,046,971 |
| 2014-04-07 | 2014-04-03 | 8.312 | 4,445,238 | -11,588 | 0.13% | 36,947,753 |
| 2014-04-03 | 2014-04-01 | 8.326 | 4,456,826 | -77,498 | 0.13% | 37,105,604 |
| 2014-04-02 | 2014-03-31 | 8.339 | 4,534,324 | -24,625 | 0.13% | 37,813,424 |
| 2014-04-01 | 2014-03-28 | 8.298 | 4,558,949 | -81,119 | 0.13% | 37,829,946 |
| 2014-03-31 | 2014-03-27 | 7.759 | 4,640,068 | +2,173 | 0.14% | 36,004,533 |
| 2014-03-28 | 2014-03-26 | 7.856 | 4,637,895 | -1,448 | 0.14% | 36,435,916 |
| 2014-03-27 | 2014-03-25 | 7.621 | 4,639,343 | +13,037 | 0.14% | 35,358,357 |
| 2014-03-26 | 2014-03-24 | 7.635 | 4,626,306 | -7,243 | 0.14% | 35,322,872 |
| 2014-03-25 | 2014-03-21 | 7.704 | 4,633,549 | -9,416 | 0.14% | 35,698,049 |
| 2014-03-24 | 2014-03-20 | 7.470 | 4,642,965 | +7,243 | 0.14% | 34,680,807 |
| 2014-03-21 | 2014-03-19 | 7.663 | 4,635,722 | -59,391 | 0.14% | 35,522,775 |
| 2014-03-20 | 2014-03-18 | 7.276 | 4,695,113 | +88,362 | 0.14% | 34,162,778 |
| 2014-03-19 | 2014-03-17 | 7.442 | 4,606,751 | +2,897 | 0.14% | 34,283,095 |
| 2014-03-18 | 2014-03-14 | 7.539 | 4,603,854 | +43,457 | 0.14% | 34,706,491 |
| 2014-03-17 | 2014-03-13 | 7.608 | 4,560,397 | -18,832 | 0.13% | 34,693,712 |
| 2014-03-14 | 2014-03-12 | 7.525 | 4,579,229 | -20,279 | 0.14% | 34,457,628 |
| 2014-03-13 | 2014-03-11 | 7.387 | 4,599,508 | +49,975 | 0.14% | 33,975,173 |
| 2014-03-12 | 2014-03-10 | 7.497 | 4,549,533 | +51,423 | 0.13% | 34,108,543 |
| 2014-03-11 | 2014-03-07 | 7.898 | 4,498,110 | -24,625 | 0.13% | 35,524,062 |
| 2014-03-10 | 2014-03-06 | 7.967 | 4,522,735 | +11,588 | 0.13% | 36,030,764 |
| 2014-03-07 | 2014-03-05 | 8.022 | 4,511,147 | -13,761 | 0.13% | 36,187,587 |
| 2014-03-06 | 2014-03-04 | 7.829 | 4,524,908 | -44,181 | 0.13% | 35,423,325 |
| 2014-03-05 | 2014-03-03 | 7.856 | 4,569,089 | +115,160 | 0.14% | 35,895,367 |
| 2014-03-04 | 2014-02-28 | 8.201 | 4,453,929 | -75,325 | 0.13% | 36,528,030 |
| 2014-03-03 | 2014-02-27 | 8.270 | 4,529,254 | +31,869 | 0.13% | 37,458,468 |
| 2014-02-28 | 2014-02-26 | 8.312 | 4,497,385 | -5,070 | 0.13% | 37,381,186 |
| 2014-02-27 | 2014-02-25 | 8.257 | 4,502,455 | +33,316 | 0.13% | 37,174,667 |
| 2014-02-24 | 2014-02-20 | 8.602 | 4,469,139 | -724 | 0.13% | 38,442,217 |
| 2014-02-21 | 2014-02-19 | 8.519 | 4,469,863 | +14,485 | 0.13% | 38,078,155 |
| 2014-02-20 | 2014-02-18 | 8.395 | 4,455,378 | +2,173 | 0.13% | 37,401,124 |
| 2014-02-19 | 2014-02-17 | 8.629 | 4,453,205 | +2,173 | 0.13% | 38,428,127 |
| 2014-02-18 | 2014-02-14 | 8.464 | 4,451,032 | -23,177 | 0.13% | 37,671,916 |
| 2014-02-17 | 2014-02-13 | 8.353 | 4,474,209 | +52,148 | 0.13% | 37,373,878 |
| 2014-02-14 | 2014-02-12 | 8.602 | 4,422,061 | +26,798 | 0.13% | 38,037,266 |
| 2014-02-13 | 2014-02-11 | 8.505 | 4,395,263 | -7,967 | 0.13% | 37,381,962 |
| 2014-02-12 | 2014-02-10 | 8.326 | 4,403,230 | +49,251 | 0.13% | 36,659,387 |
| 2014-02-11 | 2014-02-07 | 8.491 | 4,353,979 | +1,449 | 0.13% | 36,970,725 |
| 2014-02-10 | 2014-02-06 | 8.560 | 4,352,530 | +143,406 | 0.13% | 37,258,896 |
| 2014-02-07 | 2014-02-05 | 8.546 | 4,209,124 | +7,243 | 0.12% | 35,973,185 |
| 2014-02-06 | 2014-02-04 | 8.643 | 4,201,881 | +19,555 | 0.12% | 36,317,387 |
| 2014-02-05 | 2014-01-30 | 9.168 | 4,182,326 | +21,004 | 0.12% | 38,342,681 |
| 2014-02-04 | 2014-01-28 | 9.057 | 4,161,322 | +9,416 | 0.12% | 37,690,481 |
| 2014-01-29 | 2014-01-27 | 9.140 | 4,151,906 | +16,658 | 0.12% | 37,949,147 |
| 2014-01-28 | 2014-01-24 | 9.665 | 4,135,248 | -1,449 | 0.12% | 39,966,500 |
| 2014-01-27 | 2014-01-23 | 9.831 | 4,136,697 | -7,967 | 0.12% | 40,665,884 |
| 2014-01-24 | 2014-01-22 | 9.623 | 4,144,664 | -1,448 | 0.12% | 39,885,829 |
| 2014-01-23 | 2014-01-21 | 9.320 | 4,146,112 | -8,691 | 0.12% | 38,640,374 |
| 2014-01-22 | 2014-01-20 | 9.306 | 4,154,803 | -42,008 | 0.12% | 38,664,006 |
| 2014-01-21 | 2014-01-17 | 9.306 | 4,196,811 | -725 | 0.12% | 39,054,927 |
| 2014-01-20 | 2014-01-16 | 9.306 | 4,197,536 | -21,004 | 0.12% | 39,061,673 |
| 2014-01-17 | 2014-01-15 | 9.016 | 4,218,540 | +9,416 | 0.12% | 38,033,988 |
| 2014-01-16 | 2014-01-14 | 8.961 | 4,209,124 | +21,728 | 0.12% | 37,716,635 |
| 2014-01-15 | 2014-01-13 | 9.016 | 4,187,396 | +23,901 | 0.12% | 37,753,197 |
| 2014-01-14 | 2014-01-10 | 9.085 | 4,163,495 | -1,448 | 0.12% | 37,825,133 |
| 2014-01-13 | 2014-01-09 | 9.030 | 4,164,943 | -12,313 | 0.12% | 37,608,268 |
| 2014-01-10 | 2014-01-08 | 9.126 | 4,177,256 | +9,416 | 0.12% | 38,123,175 |
| 2014-01-09 | 2014-01-07 | 9.016 | 4,167,840 | +24,625 | 0.12% | 37,576,882 |
| 2014-01-08 | 2014-01-06 | 8.933 | 4,143,215 | -6,518 | 0.12% | 37,011,635 |
| 2014-01-07 | 2014-01-03 | 9.057 | 4,149,733 | -2,173 | 0.12% | 37,585,515 |
| 2014-01-06 | 2014-01-02 | 9.182 | 4,151,906 | +40,559 | 0.12% | 38,121,122 |
| 2014-01-03 | 2013-12-31 | 9.320 | 4,111,347 | -30,419 | 0.12% | 38,316,376 |
| 2014-01-02 | 2013-12-27 | 9.444 | 4,141,766 | -5,795 | 0.12% | 39,114,536 |
| 2013-12-30 | 2013-12-24 | 9.389 | 4,147,561 | +23,177 | 0.12% | 38,940,203 |
| 2013-12-27 | 2013-12-20 | 9.237 | 4,124,384 | -39,835 | 0.12% | 38,096,206 |
| 2013-12-23 | 2013-12-19 | 9.692 | 4,164,219 | +9,416 | 0.12% | 40,361,490 |
| 2013-12-20 | 2013-12-18 | 9.817 | 4,154,803 | -17,383 | 0.12% | 40,786,511 |
| 2013-12-19 | 2013-12-17 | 9.554 | 4,172,186 | -10,140 | 0.12% | 39,862,660 |
| 2013-12-17 | 2013-12-13 | 10.134 | 4,182,326 | -5,794 | 0.12% | 42,384,831 |
| 2013-12-16 | 2013-12-12 | 10.079 | 4,188,120 | +86,189 | 0.12% | 42,212,249 |
| 2013-12-13 | 2013-12-11 | 10.262 | 4,101,931 | -36,214 | 0.12% | 42,093,457 |
| 2013-12-12 | 2013-12-10 | 10.696 | 4,138,145 | +22,733 | 0.12% | 44,261,011 |
| 2013-12-11 | 2013-12-09 | 10.276 | 4,115,412 | +11,429 | 0.12% | 42,289,412 |
| 2013-12-10 | 2013-12-06 | 10.122 | 4,103,983 | +5,000 | 0.12% | 41,539,964 |
| 2013-12-09 | 2013-12-05 | 10.150 | 4,098,983 | -13,572 | 0.12% | 41,604,125 |
| 2013-12-06 | 2013-12-04 | 10.122 | 4,112,555 | -80,001 | 0.12% | 41,626,729 |
| 2013-12-05 | 2013-12-03 | 10.164 | 4,192,556 | -8,571 | 0.13% | 42,612,573 |
| 2013-12-04 | 2013-12-02 | 10.150 | 4,201,127 | +9,286 | 0.13% | 42,640,873 |
| 2013-12-03 | 2013-11-29 | 10.010 | 4,191,841 | -192,860 | 0.13% | 41,959,771 |
| 2013-12-02 | 2013-11-28 | 9.576 | 4,384,701 | -4,286 | 0.13% | 41,987,339 |
| 2013-11-29 | 2013-11-27 | 9.520 | 4,388,987 | -68,572 | 0.13% | 41,782,601 |
| 2013-11-28 | 2013-11-26 | 9.534 | 4,457,559 | +714 | 0.13% | 42,497,803 |
| 2013-11-27 | 2013-11-25 | 9.548 | 4,456,845 | +13,572 | 0.13% | 42,553,391 |
| 2013-11-26 | 2013-11-22 | 9.618 | 4,443,273 | -27,144 | 0.13% | 42,734,832 |
| 2013-11-25 | 2013-11-21 | 9.660 | 4,470,417 | +15,715 | 0.13% | 43,183,655 |
| 2013-11-22 | 2013-11-20 | 9.996 | 4,454,702 | -11,429 | 0.13% | 44,528,610 |
| 2013-11-21 | 2013-11-19 | 9.954 | 4,466,131 | -20,000 | 0.13% | 44,455,277 |
| 2013-11-20 | 2013-11-18 | 9.814 | 4,486,131 | -20,000 | 0.13% | 44,026,305 |
| 2013-11-19 | 2013-11-15 | 9.464 | 4,506,131 | -23,572 | 0.14% | 42,645,457 |
| 2013-11-18 | 2013-11-14 | 9.478 | 4,529,703 | -57,858 | 0.14% | 42,931,955 |
| 2013-11-15 | 2013-11-13 | 9.128 | 4,587,561 | -8,571 | 0.14% | 41,874,701 |
| 2013-11-14 | 2013-11-12 | 9.156 | 4,596,132 | -715 | 0.14% | 42,081,626 |
| 2013-11-13 | 2013-11-11 | 9.268 | 4,596,847 | -55,715 | 0.14% | 42,603,012 |
| 2013-11-12 | 2013-11-08 | 9.156 | 4,652,562 | -42,858 | 0.14% | 42,598,292 |
| 2013-11-11 | 2013-11-07 | 9.422 | 4,695,420 | -32,857 | 0.14% | 44,239,660 |
| 2013-11-08 | 2013-11-06 | 9.422 | 4,728,277 | -55,001 | 0.14% | 44,549,234 |
| 2013-11-07 | 2013-11-05 | 9.282 | 4,783,278 | -40,715 | 0.14% | 44,397,797 |
| 2013-11-06 | 2013-11-04 | 9.254 | 4,823,993 | -7,857 | 0.14% | 44,640,638 |
| 2013-11-05 | 2013-11-01 | 9.016 | 4,831,850 | -113,573 | 0.14% | 43,563,381 |
| 2013-11-04 | 2013-10-31 | 8.960 | 4,945,423 | -60,715 | 0.15% | 44,310,402 |
| 2013-11-01 | 2013-10-30 | 8.960 | 5,006,138 | -28,572 | 0.15% | 44,854,401 |
| 2013-10-31 | 2013-10-29 | 8.680 | 5,034,710 | -117,858 | 0.15% | 43,700,702 |
| 2013-10-30 | 2013-10-28 | 8.526 | 5,152,568 | -215,718 | 0.15% | 43,930,211 |
| 2013-10-29 | 2013-10-25 | 8.470 | 5,368,286 | +64,287 | 0.16% | 45,468,778 |
| 2013-10-28 | 2013-10-24 | 8.428 | 5,303,999 | -207,860 | 0.16% | 44,701,510 |
| 2013-10-25 | 2013-10-23 | 7.896 | 5,511,859 | -24,286 | 0.17% | 43,521,061 |
| 2013-10-24 | 2013-10-22 | 8.064 | 5,536,145 | -368,576 | 0.17% | 44,642,880 |
| 2013-10-23 | 2013-10-21 | 7.882 | 5,904,721 | +355,719 | 0.18% | 46,540,393 |
| 2013-10-22 | 2013-10-18 | 7.784 | 5,549,002 | +8,571 | 0.17% | 43,192,858 |
| 2013-10-21 | 2013-10-17 | 7.784 | 5,540,431 | +3,572 | 0.17% | 43,126,142 |
| 2013-10-18 | 2013-10-16 | 7.840 | 5,536,859 | -15,000 | 0.17% | 43,408,398 |
| 2013-10-17 | 2013-10-15 | 7.868 | 5,551,859 | -242,861 | 0.17% | 43,681,446 |
| 2013-10-16 | 2013-10-11 | 7.686 | 5,794,720 | -28,572 | 0.17% | 44,537,626 |
| 2013-10-15 | 2013-10-10 | 7.560 | 5,823,292 | +16,429 | 0.17% | 44,023,503 |
| 2013-10-11 | 2013-10-09 | 7.476 | 5,806,863 | -26,429 | 0.17% | 43,411,531 |
| 2013-10-10 | 2013-10-08 | 7.616 | 5,833,292 | +7,143 | 0.18% | 44,425,762 |
| 2013-10-09 | 2013-10-07 | 7.560 | 5,826,149 | +160,002 | 0.17% | 44,045,101 |
| 2013-10-08 | 2013-10-04 | 7.602 | 5,666,147 | -2,857 | 0.17% | 43,073,477 |
| 2013-10-07 | 2013-10-03 | 7.686 | 5,669,004 | +236,432 | 0.17% | 43,571,386 |
| 2013-10-04 | 2013-10-02 | 7.588 | 5,432,572 | +714 | 0.16% | 41,221,809 |
| 2013-10-03 | 2013-09-30 | 7.658 | 5,431,858 | +36,429 | 0.16% | 41,596,616 |
| 2013-10-02 | 2013-09-27 | 7.546 | 5,395,429 | +454,292 | 0.16% | 40,713,366 |
| 2013-09-30 | 2013-09-26 | 8.022 | 4,941,137 | +27,857 | 0.15% | 39,637,275 |
| 2013-09-27 | 2013-09-25 | 8.106 | 4,913,280 | +45,001 | 0.15% | 39,826,519 |
| 2013-09-26 | 2013-09-24 | 8.190 | 4,868,279 | +60,715 | 0.15% | 39,870,675 |
| 2013-09-25 | 2013-09-23 | 8.400 | 4,807,564 | +76,430 | 0.14% | 40,383,001 |
| 2013-09-24 | 2013-09-19 | 8.554 | 4,731,134 | -35,715 | 0.14% | 40,469,583 |
| 2013-09-23 | 2013-09-18 | 8.386 | 4,766,849 | +149,288 | 0.14% | 39,974,265 |
| 2013-09-19 | 2013-09-17 | 8.568 | 4,617,561 | +62,143 | 0.14% | 39,562,737 |
| 2013-09-18 | 2013-09-16 | 8.932 | 4,555,418 | -7,143 | 0.14% | 40,688,453 |
| 2013-09-17 | 2013-09-13 | 8.904 | 4,562,561 | -25,714 | 0.14% | 40,624,504 |
| 2013-09-16 | 2013-09-12 | 9.030 | 4,588,275 | +57,858 | 0.14% | 41,431,573 |
| 2013-09-13 | 2013-09-11 | 8.694 | 4,530,417 | -4,286 | 0.14% | 39,386,922 |
| 2013-09-12 | 2013-09-10 | 8.876 | 4,534,703 | -714 | 0.14% | 40,249,489 |
| 2013-09-11 | 2013-09-09 | 9.016 | 4,535,417 | -82,144 | 0.14% | 40,890,777 |
| 2013-09-10 | 2013-09-06 | 8.876 | 4,617,561 | -9,286 | 0.14% | 40,984,927 |
| 2013-09-09 | 2013-09-05 | 8.862 | 4,626,847 | -135,716 | 0.14% | 41,002,573 |
| 2013-09-06 | 2013-09-04 | 8.974 | 4,762,563 | -101,430 | 0.14% | 42,738,673 |
| 2013-09-05 | 2013-09-03 | 8.372 | 4,863,993 | -305,719 | 0.15% | 40,720,809 |
| 2013-09-04 | 2013-09-02 | 7.392 | 5,169,712 | -2,142 | 0.16% | 38,214,004 |
| 2013-09-03 | 2013-08-30 | 7.378 | 5,171,854 | -4,286 | 0.16% | 38,157,432 |
| 2013-09-02 | 2013-08-29 | 7.182 | 5,176,140 | -28,572 | 0.16% | 37,174,544 |
| 2013-08-30 | 2013-08-28 | 7.168 | 5,204,712 | +7,143 | 0.16% | 37,306,880 |
| 2013-08-29 | 2013-08-27 | 7.308 | 5,197,569 | +20,000 | 0.16% | 37,983,330 |
| 2013-08-28 | 2013-08-26 | 7.420 | 5,177,569 | -17,143 | 0.16% | 38,417,052 |
| 2013-08-27 | 2013-08-23 | 7.546 | 5,194,712 | -40,000 | 0.16% | 39,198,776 |
| 2013-08-26 | 2013-08-22 | 7.560 | 5,234,712 | +64,286 | 0.16% | 39,573,897 |
| 2013-08-23 | 2013-08-21 | 7.378 | 5,170,426 | -5,000 | 0.16% | 38,146,896 |
| 2013-08-22 | 2013-08-20 | 7.224 | 5,175,426 | -55,001 | 0.16% | 37,386,781 |
| 2013-08-21 | 2013-08-19 | 7.560 | 5,230,427 | -11,428 | 0.16% | 39,541,503 |
| 2013-08-20 | 2013-08-16 | 7.266 | 5,241,855 | -8,572 | 0.16% | 38,086,813 |
| 2013-08-16 | 2013-08-13 | 7.518 | 5,250,427 | -35,000 | 0.16% | 39,472,186 |
| 2013-08-15 | 2013-08-12 | 7.392 | 5,285,427 | -43,572 | 0.16% | 39,069,357 |
| 2013-08-13 | 2013-08-09 | 7.056 | 5,328,999 | +5,000 | 0.16% | 37,600,917 |
| 2013-08-12 | 2013-08-08 | 7.014 | 5,323,999 | -35,715 | 0.16% | 37,342,033 |
| 2013-08-09 | 2013-08-07 | 6.874 | 5,359,714 | +112,859 | 0.16% | 36,842,185 |
| 2013-08-08 | 2013-08-06 | 7.182 | 5,246,855 | +127,144 | 0.16% | 37,682,412 |
| 2013-08-07 | 2013-08-05 | 7.742 | 5,119,711 | +7,143 | 0.15% | 39,636,276 |
| 2013-08-06 | 2013-08-02 | 7.770 | 5,112,568 | -45,715 | 0.15% | 39,724,126 |
| 2013-08-05 | 2013-08-01 | 7.686 | 5,158,283 | -268,575 | 0.15% | 39,646,037 |
| 2013-08-02 | 2013-07-31 | 6.874 | 5,426,858 | +28,572 | 0.16% | 37,303,726 |
| 2013-08-01 | 2013-07-30 | 6.986 | 5,398,286 | +2,143 | 0.16% | 37,711,925 |
| 2013-07-31 | 2013-07-29 | 6.944 | 5,396,143 | +5,714 | 0.16% | 37,470,319 |
| 2013-07-30 | 2013-07-26 | 7.014 | 5,390,429 | +20,001 | 0.16% | 37,807,967 |
| 2013-07-29 | 2013-07-25 | 6.888 | 5,370,428 | -1,429 | 0.16% | 36,991,017 |
| 2013-07-26 | 2013-07-24 | 6.930 | 5,371,857 | +42,858 | 0.16% | 37,226,475 |
| 2013-07-25 | 2013-07-23 | 6.874 | 5,328,999 | -170,717 | 0.16% | 36,631,053 |
| 2013-07-22 | 2013-07-18 | 6.944 | 5,499,716 | +50,001 | 0.17% | 38,189,521 |
| 2013-07-19 | 2013-07-17 | 7.084 | 5,449,715 | -15,715 | 0.16% | 38,605,268 |
| 2013-07-18 | 2013-07-16 | 6.958 | 5,465,430 | +110,002 | 0.16% | 38,027,957 |
| 2013-07-17 | 2013-07-15 | 7.070 | 5,355,428 | -715 | 0.16% | 37,862,373 |
| 2013-07-16 | 2013-07-12 | 7.070 | 5,356,143 | -38,572 | 0.16% | 37,867,428 |
| 2013-07-15 | 2013-07-11 | 7.070 | 5,394,715 | +213,575 | 0.16% | 38,140,128 |
| 2013-07-12 | 2013-07-10 | 6.776 | 5,181,140 | +33,572 | 0.16% | 35,106,938 |
| 2013-07-11 | 2013-07-09 | 6.776 | 5,147,568 | -10,715 | 0.15% | 34,879,457 |
| 2013-07-10 | 2013-07-08 | 6.692 | 5,158,283 | -22,857 | 0.15% | 34,518,771 |
| 2013-07-09 | 2013-07-05 | 6.482 | 5,181,140 | -28,572 | 0.16% | 33,583,703 |
| 2013-07-08 | 2013-07-04 | 6.244 | 5,209,712 | +47,143 | 0.16% | 32,529,010 |
| 2013-07-05 | 2013-07-03 | 6.286 | 5,162,569 | +95,716 | 0.15% | 32,451,478 |
| 2013-07-04 | 2013-07-02 | 6.818 | 5,066,853 | +37,143 | 0.15% | 34,545,345 |
| 2013-07-02 | 2013-06-27 | 6.944 | 5,029,710 | +30,001 | 0.15% | 34,925,842 |
| 2013-06-28 | 2013-06-26 | 6.972 | 4,999,709 | -26,429 | 0.15% | 34,857,508 |
| 2013-06-27 | 2013-06-25 | 6.412 | 5,026,138 | +24,286 | 0.15% | 32,227,169 |
| 2013-06-26 | 2013-06-24 | 6.496 | 5,001,852 | -5,000 | 0.15% | 32,491,599 |
| 2013-06-25 | 2013-06-21 | 6.622 | 5,006,852 | +12,143 | 0.15% | 33,154,934 |
| 2013-06-24 | 2013-06-20 | 6.678 | 4,994,709 | +113,573 | 0.15% | 33,354,224 |
| 2013-06-21 | 2013-06-19 | 7.028 | 4,881,136 | +4,286 | 0.15% | 34,304,168 |
| 2013-06-20 | 2013-06-18 | 7.168 | 4,876,850 | -2,858 | 0.15% | 34,956,796 |
| 2013-06-19 | 2013-06-17 | 7.056 | 4,879,708 | -28,571 | 0.15% | 34,430,762 |
| 2013-06-18 | 2013-06-14 | 7.000 | 4,908,279 | +52,143 | 0.15% | 34,357,497 |
| 2013-06-17 | 2013-06-13 | 6.720 | 4,856,136 | +25,715 | 0.15% | 32,632,800 |
| 2013-06-14 | 2013-06-11 | 6.888 | 4,830,421 | +24,286 | 0.14% | 33,271,498 |
| 2013-06-13 | 2013-06-10 | 7.196 | 4,806,135 | +12,143 | 0.14% | 34,584,488 |
| 2013-06-11 | 2013-06-07 | 7.112 | 4,793,992 | -7,143 | 0.14% | 34,094,418 |
| 2013-06-10 | 2013-06-06 | 7.070 | 4,801,135 | +87,858 | 0.14% | 33,943,574 |
| 2013-06-07 | 2013-06-05 | 7.378 | 4,713,277 | -5,714 | 0.14% | 34,774,096 |
| 2013-06-06 | 2013-06-04 | 7.392 | 4,718,991 | +167,145 | 0.14% | 34,882,318 |
| 2013-06-05 | 2013-06-03 | 7.994 | 4,551,846 | +114,287 | 0.14% | 36,386,974 |
| 2013-06-04 | 2013-05-31 | 8.358 | 4,437,559 | +20,715 | 0.13% | 37,088,625 |
| 2013-06-03 | 2013-05-30 | 8.512 | 4,416,844 | -23,572 | 0.13% | 37,595,677 |
| 2013-05-31 | 2013-05-29 | 8.386 | 4,440,416 | +10,714 | 0.13% | 37,236,834 |
| 2013-05-30 | 2013-05-28 | 8.386 | 4,429,702 | +55,715 | 0.13% | 37,146,988 |
| 2013-05-29 | 2013-05-27 | 8.428 | 4,373,987 | +7,143 | 0.13% | 36,863,473 |
| 2013-05-28 | 2013-05-24 | 8.554 | 4,366,844 | +70,716 | 0.13% | 37,353,487 |
| 2013-05-27 | 2013-05-23 | 8.582 | 4,296,128 | +17,857 | 0.13% | 36,868,881 |
| 2013-05-24 | 2013-05-22 | 8.722 | 4,278,271 | -12,143 | 0.13% | 37,314,584 |
| 2013-05-23 | 2013-05-21 | 8.764 | 4,290,414 | -26,429 | 0.13% | 37,600,689 |
| 2013-05-22 | 2013-05-20 | 8.736 | 4,316,843 | +6,429 | 0.13% | 37,711,440 |
| 2013-05-21 | 2013-05-16 | 8.736 | 4,310,414 | -5,715 | 0.13% | 37,655,277 |
| 2013-05-20 | 2013-05-15 | 8.526 | 4,316,129 | +8,572 | 0.13% | 36,798,827 |
| 2013-05-16 | 2013-05-14 | 8.589 | 4,307,557 | +9,286 | 0.13% | 36,995,911 |
| 2013-05-15 | 2013-05-13 | 8.814 | 4,298,271 | +70,020 | 0.13% | 37,882,865 |
| 2013-05-14 | 2013-05-10 | 9.179 | 4,228,251 | +103,865 | 0.13% | 38,811,053 |
| 2013-05-13 | 2013-05-09 | 9.052 | 4,124,386 | +17,785 | 0.12% | 37,335,903 |
| 2013-05-10 | 2013-05-08 | 9.193 | 4,106,601 | +712 | 0.12% | 37,752,154 |
| 2013-05-09 | 2013-05-07 | 9.277 | 4,105,889 | +70,429 | 0.12% | 38,091,899 |
| 2013-05-08 | 2013-05-06 | 9.390 | 4,035,460 | +9,960 | 0.12% | 37,892,302 |
| 2013-05-07 | 2013-05-03 | 9.544 | 4,025,500 | +36,993 | 0.12% | 38,421,215 |
| 2013-05-06 | 2013-05-02 | 9.390 | 3,988,507 | -7,114 | 0.12% | 37,451,421 |
| 2013-05-03 | 2013-04-30 | 9.460 | 3,995,621 | -3,557 | 0.12% | 37,799,046 |
| 2013-05-02 | 2013-04-29 | 9.376 | 3,999,178 | +4,268 | 0.12% | 37,495,405 |
| 2013-04-30 | 2013-04-26 | 9.362 | 3,994,910 | -19,208 | 0.12% | 37,399,234 |
| 2013-04-29 | 2013-04-25 | 9.376 | 4,014,118 | -13,516 | 0.12% | 37,635,479 |
| 2013-04-26 | 2013-04-24 | 9.348 | 4,027,634 | +19,208 | 0.12% | 37,648,972 |
| 2013-04-25 | 2013-04-23 | 9.320 | 4,008,426 | +76,120 | 0.12% | 37,356,733 |
| 2013-04-24 | 2013-04-22 | 9.797 | 3,932,306 | +109,557 | 0.12% | 38,526,678 |
| 2013-04-23 | 2013-04-19 | 9.966 | 3,822,749 | +2,846 | 0.12% | 38,098,116 |
| 2013-04-22 | 2013-04-18 | 9.924 | 3,819,903 | +27,745 | 0.12% | 37,908,668 |
| 2013-04-19 | 2013-04-17 | 10.022 | 3,792,158 | -27,034 | 0.11% | 38,006,462 |
| 2013-04-18 | 2013-04-16 | 10.163 | 3,819,192 | +15,651 | 0.12% | 38,814,257 |
| 2013-04-17 | 2013-04-15 | 10.079 | 3,803,541 | +17,074 | 0.11% | 38,334,406 |
| 2013-04-16 | 2013-04-12 | 10.430 | 3,786,467 | -64,027 | 0.11% | 39,492,949 |
| 2013-04-15 | 2013-04-11 | 10.388 | 3,850,494 | -38,416 | 0.12% | 39,998,377 |
| 2013-04-12 | 2013-04-10 | 10.374 | 3,888,910 | +12,094 | 0.12% | 40,342,772 |
| 2013-04-11 | 2013-04-09 | 9.952 | 3,876,816 | +108,134 | 0.12% | 38,582,461 |
| 2013-04-10 | 2013-04-08 | 9.980 | 3,768,682 | +106,711 | 0.11% | 37,612,251 |
| 2013-04-09 | 2013-04-05 | 9.896 | 3,661,971 | +14,940 | 0.11% | 36,238,402 |
| 2013-04-08 | 2013-04-03 | 10.332 | 3,647,031 | +4,268 | 0.11% | 37,679,773 |
| 2013-04-05 | 2013-04-02 | 10.247 | 3,642,763 | +4,269 | 0.11% | 37,328,448 |
| 2013-04-03 | 2013-03-28 | 10.247 | 3,638,494 | +4,268 | 0.11% | 37,284,702 |
| 2013-04-02 | 2013-03-27 | 10.585 | 3,634,226 | +2,134 | 0.11% | 38,467,007 |
| 2013-03-28 | 2013-03-26 | 10.514 | 3,632,092 | +15,651 | 0.11% | 38,189,144 |
| 2013-03-27 | 2013-03-25 | 10.852 | 3,616,441 | -6,402 | 0.11% | 39,244,624 |
| 2013-03-25 | 2013-03-21 | 10.416 | 3,622,843 | +4,268 | 0.11% | 37,735,422 |
| 2013-03-22 | 2013-03-20 | 10.304 | 3,618,575 | -10,671 | 0.11% | 37,284,046 |
| 2013-03-21 | 2013-03-19 | 10.036 | 3,629,246 | +10,671 | 0.11% | 36,424,710 |
| 2013-03-20 | 2013-03-18 | 9.699 | 3,618,575 | -59,758 | 0.11% | 35,096,851 |
| 2013-03-19 | 2013-03-15 | 9.882 | 3,678,333 | -17,785 | 0.11% | 36,348,614 |
| 2013-03-18 | 2013-03-14 | 9.840 | 3,696,118 | +22,765 | 0.11% | 36,368,497 |
| 2013-03-15 | 2013-03-13 | 10.050 | 3,673,353 | +76,120 | 0.11% | 36,919,022 |
| 2013-03-14 | 2013-03-12 | 10.697 | 3,597,233 | -6,402 | 0.11% | 38,479,969 |
| 2013-03-13 | 2013-03-11 | 10.683 | 3,603,635 | -27,034 | 0.11% | 38,497,796 |
| 2013-03-12 | 2013-03-08 | 10.599 | 3,630,669 | -66,161 | 0.11% | 38,480,392 |
| 2013-03-11 | 2013-03-07 | 10.374 | 3,696,830 | +15,651 | 0.11% | 38,350,173 |
| 2013-03-08 | 2013-03-06 | 10.655 | 3,681,179 | -54,778 | 0.11% | 39,222,713 |
| 2013-03-07 | 2013-03-05 | 10.739 | 3,735,957 | -26,322 | 0.11% | 40,121,458 |
| 2013-03-06 | 2013-03-04 | 10.261 | 3,762,279 | -28,457 | 0.11% | 38,606,048 |
| 2013-03-05 | 2013-03-01 | 10.430 | 3,790,736 | +11,383 | 0.11% | 39,537,475 |
| 2013-03-04 | 2013-02-28 | 10.374 | 3,779,353 | -337,919 | 0.11% | 39,206,250 |
| 2013-03-01 | 2013-02-27 | 9.657 | 4,117,272 | -128,764 | 0.12% | 39,760,129 |
| 2013-02-28 | 2013-02-26 | 9.151 | 4,246,036 | -90,349 | 0.13% | 38,854,931 |
| 2013-02-27 | 2013-02-25 | 9.221 | 4,336,385 | -183,543 | 0.13% | 39,986,478 |
| 2013-02-26 | 2013-02-22 | 8.884 | 4,519,928 | +375,623 | 0.14% | 40,154,117 |
| 2013-02-22 | 2013-02-20 | 9.432 | 4,144,305 | +54,778 | 0.12% | 39,089,104 |
| 2013-02-21 | 2013-02-19 | 9.432 | 4,089,527 | -38,416 | 0.12% | 38,572,437 |
| 2013-02-20 | 2013-02-18 | 9.671 | 4,127,943 | -14,939 | 0.12% | 39,921,202 |
| 2013-02-19 | 2013-02-15 | 9.755 | 4,142,882 | -152,242 | 0.12% | 40,415,087 |
| 2013-02-18 | 2013-02-14 | 9.390 | 4,295,124 | +4,980 | 0.13% | 40,330,504 |
| 2013-02-15 | 2013-02-08 | 9.305 | 4,290,144 | +46,953 | 0.13% | 39,921,913 |
| 2013-02-14 | 2013-02-07 | 9.474 | 4,243,191 | -24,899 | 0.13% | 40,200,732 |
| 2013-02-08 | 2013-02-06 | 9.488 | 4,268,090 | -12,805 | 0.13% | 40,496,625 |
| 2013-02-07 | 2013-02-05 | 9.390 | 4,280,895 | +2,134 | 0.13% | 40,196,896 |
| 2013-02-06 | 2013-02-04 | 9.432 | 4,278,761 | +17,785 | 0.13% | 40,357,293 |
| 2013-02-05 | 2013-02-01 | 9.432 | 4,260,976 | -80,389 | 0.13% | 40,189,545 |
| 2013-02-04 | 2013-01-31 | 9.559 | 4,341,365 | -28,456 | 0.13% | 41,497,000 |
| 2013-02-01 | 2013-01-30 | 9.741 | 4,369,821 | -2,846 | 0.13% | 42,567,522 |
| 2013-01-31 | 2013-01-29 | 9.910 | 4,372,667 | -32,725 | 0.13% | 43,332,825 |
| 2013-01-30 | 2013-01-28 | 9.910 | 4,405,392 | -50,510 | 0.13% | 43,657,128 |
| 2013-01-29 | 2013-01-25 | 9.783 | 4,455,902 | -42,684 | 0.13% | 43,593,963 |
| 2013-01-28 | 2013-01-24 | 9.615 | 4,498,586 | +23,476 | 0.14% | 43,252,739 |
| 2013-01-25 | 2013-01-23 | 9.882 | 4,475,110 | -183,543 | 0.13% | 44,222,218 |
| 2013-01-24 | 2013-01-22 | 9.741 | 4,658,653 | -127,342 | 0.14% | 45,381,107 |
| 2013-01-23 | 2013-01-21 | 9.362 | 4,785,995 | -11,382 | 0.14% | 44,805,152 |
| 2013-01-22 | 2013-01-18 | 9.348 | 4,797,377 | +66,161 | 0.14% | 44,844,272 |
| 2013-01-21 | 2013-01-17 | 9.151 | 4,731,216 | +111,691 | 0.14% | 43,294,751 |
| 2013-01-18 | 2013-01-16 | 9.432 | 4,619,525 | -37,705 | 0.14% | 43,571,381 |
| 2013-01-17 | 2013-01-15 | 9.643 | 4,657,230 | -22,765 | 0.14% | 44,908,990 |
| 2013-01-16 | 2013-01-14 | 9.699 | 4,679,995 | -66,872 | 0.14% | 45,391,649 |
| 2013-01-15 | 2013-01-11 | 9.502 | 4,746,867 | -22,054 | 0.14% | 45,106,096 |
| 2013-01-14 | 2013-01-10 | 9.334 | 4,768,921 | +94,617 | 0.14% | 44,511,240 |
| 2013-01-11 | 2013-01-09 | 9.460 | 4,674,304 | +104,577 | 0.14% | 44,219,467 |
| 2013-01-10 | 2013-01-08 | 9.418 | 4,569,727 | +182,832 | 0.14% | 43,037,451 |
| 2013-01-09 | 2013-01-07 | 9.840 | 4,386,895 | +173,583 | 0.13% | 43,165,499 |
| 2013-01-08 | 2013-01-04 | 10.402 | 4,213,312 | +13,517 | 0.13% | 43,826,503 |
| 2013-01-07 | 2013-01-03 | 10.542 | 4,199,795 | -7,114 | 0.13% | 44,276,251 |
| 2013-01-04 | 2013-01-02 | 10.402 | 4,206,909 | -136,590 | 0.13% | 43,759,900 |
| 2013-01-03 | 2012-12-31 | 9.840 | 4,343,499 | +4,268 | 0.13% | 42,738,497 |
| 2013-01-02 | 2012-12-27 | 9.685 | 4,339,231 | -26,322 | 0.13% | 42,025,557 |
| 2012-12-28 | 2012-12-24 | 9.559 | 4,365,553 | +9,960 | 0.13% | 41,728,201 |
| 2012-12-27 | 2012-12-20 | 9.530 | 4,355,593 | +9,248 | 0.13% | 41,510,548 |
| 2012-12-21 | 2012-12-19 | 9.755 | 4,346,345 | -11,382 | 0.13% | 42,399,931 |
| 2012-12-20 | 2012-12-18 | 9.559 | 4,357,727 | -29,168 | 0.13% | 41,653,396 |
| 2012-12-19 | 2012-12-17 | 9.291 | 4,386,895 | -6,403 | 0.13% | 40,760,564 |
| 2012-12-18 | 2012-12-14 | 9.263 | 4,393,298 | -82,523 | 0.13% | 40,696,547 |
| 2012-12-17 | 2012-12-13 | 8.968 | 4,475,821 | -14,940 | 0.13% | 40,139,769 |
| 2012-12-14 | 2012-12-12 | 8.940 | 4,490,761 | +18,497 | 0.14% | 40,147,503 |
| 2012-12-13 | 2012-12-11 | 9.055 | 4,472,264 | +26,322 | 0.13% | 40,495,048 |
| 2012-12-12 | 2012-12-10 | 9.211 | 4,445,942 | -186,489 | 0.13% | 40,950,791 |
| 2012-12-11 | 2012-12-07 | 8.884 | 4,632,431 | -163,468 | 0.14% | 41,156,373 |
| 2012-12-10 | 2012-12-06 | 8.004 | 4,795,899 | -16,206 | 0.15% | 38,388,659 |
| 2012-12-07 | 2012-12-05 | 8.203 | 4,812,105 | -14,092 | 0.15% | 39,474,509 |
| 2012-12-06 | 2012-12-04 | 7.806 | 4,826,197 | +17,615 | 0.15% | 37,672,248 |
| 2012-12-05 | 2012-12-03 | 7.848 | 4,808,582 | +40,867 | 0.15% | 37,739,485 |
| 2012-12-04 | 2012-11-30 | 8.061 | 4,767,715 | +26,070 | 0.15% | 38,433,721 |
| 2012-12-03 | 2012-11-29 | 8.061 | 4,741,645 | -3,523 | 0.14% | 38,223,564 |
| 2012-11-30 | 2012-11-28 | 8.033 | 4,745,168 | +84,553 | 0.14% | 38,117,274 |
| 2012-11-29 | 2012-11-27 | 8.345 | 4,660,615 | -5,637 | 0.14% | 38,893,261 |
| 2012-11-28 | 2012-11-26 | 8.303 | 4,666,252 | +14,797 | 0.14% | 38,741,628 |
| 2012-11-27 | 2012-11-23 | 8.430 | 4,651,455 | -26,070 | 0.14% | 39,212,910 |
| 2012-11-26 | 2012-11-22 | 8.373 | 4,677,525 | -16,206 | 0.14% | 39,167,147 |
| 2012-11-23 | 2012-11-21 | 8.161 | 4,693,731 | -40,163 | 0.14% | 38,303,622 |
| 2012-11-22 | 2012-11-20 | 8.232 | 4,733,894 | -94,417 | 0.14% | 38,967,301 |
| 2012-11-21 | 2012-11-19 | 7.934 | 4,828,311 | -64,824 | 0.15% | 38,305,475 |
| 2012-11-20 | 2012-11-16 | 7.848 | 4,893,135 | -30,298 | 0.15% | 38,403,087 |
| 2012-11-19 | 2012-11-15 | 7.891 | 4,923,433 | +21,138 | 0.15% | 38,850,502 |
| 2012-11-16 | 2012-11-14 | 8.104 | 4,902,295 | +35,935 | 0.15% | 39,727,328 |
| 2012-11-15 | 2012-11-13 | 7.692 | 4,866,360 | -60,596 | 0.15% | 37,433,232 |
| 2012-11-14 | 2012-11-12 | 7.990 | 4,926,956 | -27,479 | 0.15% | 39,367,776 |
| 2012-11-13 | 2012-11-09 | 7.863 | 4,954,435 | +85,257 | 0.15% | 38,954,507 |
| 2012-11-12 | 2012-11-08 | 7.990 | 4,869,178 | -40,867 | 0.15% | 38,906,114 |
| 2012-11-09 | 2012-11-07 | 8.175 | 4,910,045 | +94,417 | 0.15% | 40,138,558 |
| 2012-11-08 | 2012-11-06 | 8.246 | 4,815,628 | -81,734 | 0.15% | 39,708,444 |
| 2012-11-07 | 2012-11-05 | 8.359 | 4,897,362 | -68,347 | 0.15% | 40,938,442 |
| 2012-11-06 | 2012-11-02 | 8.004 | 4,965,709 | +64,119 | 0.15% | 39,747,899 |
| 2012-11-05 | 2012-11-01 | 8.260 | 4,901,590 | -233,225 | 0.15% | 40,486,830 |
| 2012-11-02 | 2012-10-31 | 7.749 | 5,134,815 | -137,398 | 0.16% | 39,789,754 |
| 2012-11-01 | 2012-10-30 | 7.380 | 5,272,213 | -69,051 | 0.16% | 38,909,003 |
| 2012-10-31 | 2012-10-29 | 7.153 | 5,341,264 | -39,458 | 0.16% | 38,205,720 |
| 2012-10-30 | 2012-10-26 | 6.855 | 5,380,722 | +101,463 | 0.16% | 36,884,295 |
| 2012-10-29 | 2012-10-25 | 7.337 | 5,279,259 | -6,341 | 0.16% | 38,736,227 |
| 2012-10-26 | 2012-10-24 | 7.352 | 5,285,600 | +32,412 | 0.16% | 38,857,769 |
| 2012-10-25 | 2012-10-22 | 7.352 | 5,253,188 | +127,533 | 0.16% | 38,619,488 |
| 2012-10-24 | 2012-10-19 | 7.337 | 5,125,655 | -122,601 | 0.16% | 37,609,168 |
| 2012-10-22 | 2012-10-18 | 7.096 | 5,248,256 | -158,536 | 0.16% | 37,242,500 |
| 2012-10-19 | 2012-10-17 | 6.756 | 5,406,792 | -4,228 | 0.16% | 36,525,858 |
| 2012-10-18 | 2012-10-16 | 6.784 | 5,411,020 | -46,504 | 0.16% | 36,708,010 |
| 2012-10-17 | 2012-10-15 | 6.557 | 5,457,524 | +73,984 | 0.17% | 35,784,210 |
| 2012-10-16 | 2012-10-12 | 6.628 | 5,383,540 | -66,233 | 0.16% | 35,681,133 |
| 2012-10-15 | 2012-10-11 | 6.642 | 5,449,773 | -102,873 | 0.17% | 36,197,458 |
| 2012-10-12 | 2012-10-10 | 6.443 | 5,552,646 | +74,688 | 0.17% | 35,777,472 |
| 2012-10-11 | 2012-10-09 | 6.500 | 5,477,958 | -35,230 | 0.17% | 35,607,213 |
| 2012-10-10 | 2012-10-08 | 6.372 | 5,513,188 | -155,718 | 0.17% | 35,132,006 |
| 2012-10-09 | 2012-10-05 | 6.514 | 5,668,906 | -101,463 | 0.17% | 36,928,847 |
| 2012-10-08 | 2012-10-04 | 6.372 | 5,770,369 | -773,657 | 0.18% | 36,770,856 |
| 2012-10-05 | 2012-10-03 | 5.790 | 6,544,026 | -33,117 | 0.20% | 37,893,000 |
| 2012-10-04 | 2012-09-28 | 5.535 | 6,577,143 | -104,986 | 0.20% | 36,404,553 |
| 2012-10-03 | 2012-09-27 | 5.492 | 6,682,129 | -2,818 | 0.20% | 36,701,146 |
| 2012-09-28 | 2012-09-26 | 5.294 | 6,684,947 | +90,894 | 0.20% | 35,388,374 |
| 2012-09-27 | 2012-09-25 | 5.535 | 6,594,053 | +21,138 | 0.20% | 36,498,150 |
| 2012-09-26 | 2012-09-24 | 5.592 | 6,572,915 | +125,420 | 0.20% | 36,754,291 |
| 2012-09-25 | 2012-09-21 | 5.677 | 6,447,495 | -43,686 | 0.20% | 36,602,000 |
| 2012-09-24 | 2012-09-20 | 5.535 | 6,491,181 | +104,282 | 0.20% | 35,928,752 |
| 2012-09-21 | 2012-09-19 | 5.663 | 6,386,899 | +31,707 | 0.19% | 36,167,355 |
| 2012-09-20 | 2012-09-18 | 5.507 | 6,355,192 | -64,823 | 0.19% | 34,995,662 |
| 2012-09-19 | 2012-09-17 | 5.734 | 6,420,015 | -71,166 | 0.20% | 36,810,457 |
| 2012-09-18 | 2012-09-14 | 5.833 | 6,491,181 | +252,954 | 0.20% | 37,863,377 |
| 2012-09-17 | 2012-09-13 | 5.421 | 6,238,227 | +11,978 | 0.19% | 33,820,369 |
| 2012-09-14 | 2012-09-12 | 5.351 | 6,226,249 | +8,455 | 0.19% | 33,313,606 |
| 2012-09-13 | 2012-09-11 | 5.280 | 6,217,794 | +705 | 0.19% | 32,827,142 |
| 2012-09-12 | 2012-09-10 | 5.421 | 6,217,089 | -17,615 | 0.19% | 33,705,770 |
| 2012-09-11 | 2012-09-07 | 5.265 | 6,234,704 | +100,054 | 0.19% | 32,827,934 |
| 2012-09-10 | 2012-09-06 | 4.896 | 6,134,650 | -17,615 | 0.19% | 30,037,425 |
| 2012-09-07 | 2012-09-05 | 4.840 | 6,152,265 | +55,664 | 0.19% | 29,774,414 |
| 2012-09-06 | 2012-09-04 | 5.152 | 6,096,601 | -7,751 | 0.19% | 31,408,573 |
| 2012-09-05 | 2012-09-03 | 5.123 | 6,104,352 | +705 | 0.19% | 31,275,235 |
| 2012-09-04 | 2012-08-31 | 4.953 | 6,103,647 | +14,796 | 0.19% | 30,232,123 |
| 2012-09-03 | 2012-08-30 | 5.123 | 6,088,851 | +9,865 | 0.19% | 31,195,816 |
| 2012-08-31 | 2012-08-29 | 5.251 | 6,078,986 | -11,274 | 0.19% | 31,921,749 |
| 2012-08-30 | 2012-08-28 | 5.365 | 6,090,260 | +26,775 | 0.19% | 32,672,430 |
| 2012-08-29 | 2012-08-27 | 5.265 | 6,063,485 | +21,138 | 0.18% | 31,926,405 |
| 2012-08-28 | 2012-08-24 | 5.492 | 6,042,347 | +16,206 | 0.18% | 33,187,186 |
| 2012-08-27 | 2012-08-23 | 5.634 | 6,026,141 | +21,843 | 0.18% | 33,953,426 |
| 2012-08-24 | 2012-08-22 | 5.563 | 6,004,298 | +7,751 | 0.18% | 33,404,280 |
| 2012-08-23 | 2012-08-21 | 5.677 | 5,996,547 | +171,923 | 0.18% | 34,041,998 |
| 2012-08-22 | 2012-08-20 | 5.606 | 5,824,624 | +7,751 | 0.18% | 32,652,677 |
| 2012-08-21 | 2012-08-17 | 5.691 | 5,816,873 | -37,344 | 0.18% | 33,104,556 |
| 2012-08-20 | 2012-08-16 | 5.521 | 5,854,217 | +105,691 | 0.18% | 32,320,065 |
| 2012-08-17 | 2012-08-15 | 5.620 | 5,748,526 | +3,523 | 0.17% | 32,307,659 |
| 2012-08-16 | 2012-08-14 | 5.507 | 5,745,003 | +357,235 | 0.17% | 31,635,579 |
| 2012-08-15 | 2012-08-13 | 5.833 | 5,387,768 | -21,843 | 0.16% | 31,427,115 |
| 2012-08-14 | 2012-08-10 | 5.861 | 5,409,611 | -12,683 | 0.16% | 31,708,076 |
| 2012-08-13 | 2012-08-09 | 5.876 | 5,422,294 | +159,241 | 0.17% | 31,859,372 |
| 2012-08-10 | 2012-08-08 | 5.833 | 5,263,053 | +76,802 | 0.16% | 30,699,646 |
| 2012-08-09 | 2012-08-07 | 5.521 | 5,186,251 | -97,940 | 0.16% | 28,632,346 |
| 2012-08-08 | 2012-08-06 | 5.194 | 5,284,191 | -11,978 | 0.16% | 27,448,170 |
| 2012-08-07 | 2012-08-03 | 4.911 | 5,296,169 | +90,189 | 0.16% | 26,007,089 |
| 2012-08-06 | 2012-08-02 | 5.067 | 5,205,980 | -30,298 | 0.16% | 26,376,947 |
| 2012-08-03 | 2012-08-01 | 5.109 | 5,236,278 | +133,171 | 0.16% | 26,753,401 |
| 2012-08-02 | 2012-07-31 | 5.180 | 5,103,107 | -23,252 | 0.16% | 26,435,124 |
| 2012-08-01 | 2012-07-30 | 5.067 | 5,126,359 | -8,456 | 0.16% | 25,973,534 |
| 2012-07-31 | 2012-07-27 | 5.024 | 5,134,815 | -50,027 | 0.16% | 25,797,752 |
| 2012-07-30 | 2012-07-26 | 4.698 | 5,184,842 | -337,506 | 0.16% | 24,356,637 |
| 2012-07-27 | 2012-07-25 | 4.598 | 5,522,348 | +569,322 | 0.17% | 25,393,501 |
| 2012-07-26 | 2012-07-24 | 4.967 | 4,953,026 | -2,114 | 0.15% | 24,603,249 |
| 2012-07-25 | 2012-07-23 | 5.081 | 4,955,140 | +43,686 | 0.15% | 25,176,350 |
| 2012-07-24 | 2012-07-20 | 5.351 | 4,911,454 | +86,666 | 0.15% | 26,278,782 |
| 2012-07-23 | 2012-07-19 | 5.663 | 4,824,788 | +13,388 | 0.15% | 27,321,525 |
| 2012-07-20 | 2012-07-18 | 5.549 | 4,811,400 | +19,024 | 0.15% | 26,699,432 |
| 2012-07-19 | 2012-07-17 | 5.819 | 4,792,376 | +3,523 | 0.15% | 27,886,149 |
| 2012-07-18 | 2012-07-16 | 5.861 | 4,788,853 | +10,569 | 0.15% | 28,069,544 |
| 2012-07-17 | 2012-07-13 | 5.904 | 4,778,284 | +2,818 | 0.15% | 28,211,040 |
| 2012-07-16 | 2012-07-12 | 5.961 | 4,775,466 | +29,594 | 0.15% | 28,465,503 |
| 2012-07-13 | 2012-07-11 | 6.074 | 4,745,872 | +86,666 | 0.14% | 28,827,939 |
| 2012-07-12 | 2012-07-10 | 6.401 | 4,659,206 | -9,160 | 0.14% | 29,822,377 |
| 2012-07-11 | 2012-07-09 | 6.344 | 4,668,366 | -89,484 | 0.14% | 29,615,988 |
| 2012-07-10 | 2012-07-06 | 6.387 | 4,757,850 | +38,048 | 0.14% | 30,386,247 |
| 2012-07-09 | 2012-07-05 | 6.188 | 4,719,802 | -4,932 | 0.14% | 29,205,462 |
| 2012-07-06 | 2012-07-04 | 6.330 | 4,724,734 | +2,818 | 0.14% | 29,906,530 |
| 2012-07-05 | 2012-07-03 | 6.245 | 4,721,916 | -4,932 | 0.14% | 29,486,603 |
| 2012-07-04 | 2012-06-29 | 6.117 | 4,726,848 | +2,114 | 0.14% | 28,913,636 |
| 2012-07-03 | 2012-06-28 | 6.103 | 4,724,734 | -44,390 | 0.14% | 28,833,650 |
| 2012-06-29 | 2012-06-27 | 6.131 | 4,769,124 | -29,594 | 0.15% | 29,239,919 |
| 2012-06-28 | 2012-06-26 | 5.861 | 4,798,718 | -16,910 | 0.15% | 28,127,368 |
| 2012-06-27 | 2012-06-25 | 5.833 | 4,815,628 | -16,206 | 0.15% | 28,089,794 |
| 2012-06-26 | 2012-06-22 | 5.876 | 4,831,834 | +41,572 | 0.15% | 28,390,050 |
| 2012-06-25 | 2012-06-21 | 6.089 | 4,790,262 | +65,528 | 0.15% | 29,165,563 |
| 2012-06-22 | 2012-06-20 | 6.316 | 4,724,734 | -16,911 | 0.14% | 29,839,475 |
| 2012-06-21 | 2012-06-19 | 6.117 | 4,741,645 | +57,778 | 0.14% | 29,004,148 |
| 2012-06-20 | 2012-06-18 | 6.245 | 4,683,867 | +140,921 | 0.14% | 29,249,001 |
| 2012-06-19 | 2012-06-15 | 6.259 | 4,542,946 | +187,425 | 0.14% | 28,433,477 |
| 2012-06-18 | 2012-06-14 | 6.330 | 4,355,521 | +71,166 | 0.13% | 27,569,493 |
| 2012-06-15 | 2012-06-13 | 6.685 | 4,284,355 | +48,617 | 0.13% | 28,639,153 |
| 2012-06-14 | 2012-06-12 | 6.954 | 4,235,738 | +16,206 | 0.13% | 29,456,353 |
| 2012-06-13 | 2012-06-11 | 7.110 | 4,219,532 | -8,455 | 0.13% | 30,002,388 |
| 2012-06-12 | 2012-06-08 | 6.954 | 4,227,987 | -18,320 | 0.13% | 29,402,451 |
| 2012-06-11 | 2012-06-07 | 6.756 | 4,246,307 | +21,843 | 0.13% | 28,686,142 |
| 2012-06-08 | 2012-06-06 | 6.528 | 4,224,464 | -3,523 | 0.13% | 27,579,301 |
| 2012-06-07 | 2012-06-05 | 6.387 | 4,227,987 | +1,409 | 0.13% | 27,002,251 |
| 2012-06-06 | 2012-06-04 | 6.316 | 4,226,578 | +35,231 | 0.13% | 26,693,327 |
| 2012-06-05 | 2012-06-01 | 6.855 | 4,191,347 | +704 | 0.13% | 28,731,252 |
| 2012-06-04 | 2012-05-31 | 6.912 | 4,190,643 | -1,409 | 0.13% | 28,964,326 |
| 2012-06-01 | 2012-05-30 | 6.983 | 4,192,052 | -14,797 | 0.13% | 29,271,540 |
| 2012-05-31 | 2012-05-29 | 7.125 | 4,206,849 | -26,775 | 0.13% | 29,971,912 |
| 2012-05-29 | 2012-05-25 | 6.557 | 4,233,624 | -6,341 | 0.13% | 27,759,272 |
| 2012-05-28 | 2012-05-24 | 6.344 | 4,239,965 | -6,342 | 0.13% | 26,898,224 |
| 2012-05-25 | 2012-05-23 | 6.387 | 4,246,307 | +2,819 | 0.13% | 27,119,252 |
| 2012-05-24 | 2012-05-22 | 6.415 | 4,243,488 | +4,932 | 0.13% | 27,221,699 |
| 2012-05-23 | 2012-05-21 | 6.245 | 4,238,556 | +47,209 | 0.13% | 26,468,200 |
| 2012-05-22 | 2012-05-18 | 6.174 | 4,191,347 | -81,735 | 0.13% | 25,875,973 |
| 2012-05-21 | 2012-05-17 | 6.245 | 4,273,082 | +17,615 | 0.13% | 26,683,802 |
| 2012-05-18 | 2012-05-16 | 6.387 | 4,255,467 | +28,889 | 0.13% | 27,177,753 |
| 2012-05-17 | 2012-05-15 | 7.018 | 4,226,578 | +29,594 | 0.13% | 29,660,927 |
| 2012-05-16 | 2012-05-14 | 7.417 | 4,196,984 | +25,191 | 0.13% | 31,129,445 |
| 2012-05-15 | 2012-05-11 | 7.417 | 4,171,793 | +32,951 | 0.13% | 30,942,601 |
| 2012-05-14 | 2012-05-10 | 7.503 | 4,138,842 | +28,744 | 0.13% | 31,052,410 |
| 2012-05-11 | 2012-05-09 | 7.831 | 4,110,098 | +48,375 | 0.13% | 32,185,129 |
| 2012-05-10 | 2012-05-08 | 8.173 | 4,061,723 | +7,011 | 0.12% | 33,196,756 |
| 2012-05-09 | 2012-05-07 | 8.230 | 4,054,712 | +32,250 | 0.12% | 33,370,795 |
| 2012-05-08 | 2012-05-04 | 8.801 | 4,022,462 | -12,620 | 0.12% | 35,400,373 |
| 2012-05-07 | 2012-05-03 | 8.872 | 4,035,082 | +24,538 | 0.12% | 35,799,213 |
| 2012-05-04 | 2012-05-02 | 9.043 | 4,010,544 | +33,652 | 0.12% | 36,267,972 |
| 2012-05-03 | 2012-04-30 | 9.129 | 3,976,892 | -11,918 | 0.12% | 36,304,002 |
| 2012-05-02 | 2012-04-27 | 9.086 | 3,988,810 | +701 | 0.12% | 36,242,113 |
| 2012-04-30 | 2012-04-26 | 9.143 | 3,988,109 | -4,207 | 0.12% | 36,463,284 |
| 2012-04-27 | 2012-04-25 | 9.029 | 3,992,316 | -4,907 | 0.12% | 36,046,188 |
| 2012-04-26 | 2012-04-24 | 8.915 | 3,997,223 | +15,424 | 0.12% | 35,634,373 |
| 2012-04-25 | 2012-04-23 | 9.015 | 3,981,799 | -3,506 | 0.12% | 35,894,436 |
| 2012-04-24 | 2012-04-20 | 9.172 | 3,985,305 | +2,103 | 0.12% | 36,551,337 |
| 2012-04-23 | 2012-04-19 | 9.257 | 3,983,202 | +3,506 | 0.12% | 36,872,939 |
| 2012-04-20 | 2012-04-18 | 9.314 | 3,979,696 | -49,076 | 0.12% | 37,067,544 |
| 2012-04-19 | 2012-04-17 | 9.371 | 4,028,772 | +3,505 | 0.12% | 37,754,505 |
| 2012-04-18 | 2012-04-16 | 9.485 | 4,025,267 | +3,506 | 0.12% | 38,180,979 |
| 2012-04-17 | 2012-04-13 | 9.870 | 4,021,761 | -20,332 | 0.12% | 39,696,579 |
| 2012-04-16 | 2012-04-12 | 9.571 | 4,042,093 | -7,711 | 0.12% | 38,686,510 |
| 2012-04-13 | 2012-04-11 | 9.214 | 4,049,804 | +10,516 | 0.12% | 37,316,186 |
| 2012-04-12 | 2012-04-10 | 9.599 | 4,039,288 | +8,413 | 0.12% | 38,774,893 |
| 2012-04-11 | 2012-04-05 | 9.542 | 4,030,875 | +701 | 0.12% | 38,464,153 |
| 2012-04-10 | 2012-04-03 | 9.557 | 4,030,174 | -12,620 | 0.12% | 38,514,949 |
| 2012-04-05 | 2012-04-02 | 9.100 | 4,042,794 | +4,908 | 0.12% | 36,790,274 |
| 2012-04-03 | 2012-03-30 | 9.086 | 4,037,886 | +28,043 | 0.12% | 36,688,015 |
| 2012-04-02 | 2012-03-29 | 9.015 | 4,009,843 | -5,608 | 0.12% | 36,147,243 |
| 2012-03-30 | 2012-03-28 | 9.286 | 4,015,451 | -14,022 | 0.12% | 37,286,021 |
| 2012-03-29 | 2012-03-27 | 9.243 | 4,029,473 | -701 | 0.12% | 37,243,800 |
| 2012-03-27 | 2012-03-23 | 8.886 | 4,030,174 | +11,918 | 0.12% | 35,813,154 |
| 2012-03-26 | 2012-03-22 | 8.958 | 4,018,256 | -21,733 | 0.12% | 35,993,823 |
| 2012-03-23 | 2012-03-21 | 9.129 | 4,039,989 | +5,608 | 0.12% | 36,879,998 |
| 2012-03-22 | 2012-03-20 | 8.986 | 4,034,381 | +37,158 | 0.12% | 36,253,353 |
| 2012-03-21 | 2012-03-19 | 9.385 | 3,997,223 | +1,402 | 0.12% | 37,515,868 |
| 2012-03-20 | 2012-03-16 | 9.985 | 3,995,821 | +59,592 | 0.12% | 39,896,499 |
| 2012-03-19 | 2012-03-15 | 10.184 | 3,936,229 | +46,271 | 0.12% | 40,087,530 |
| 2012-03-16 | 2012-03-14 | 10.598 | 3,889,958 | +18,229 | 0.12% | 41,225,360 |
| 2012-03-15 | 2012-03-13 | 10.327 | 3,871,729 | -4,207 | 0.12% | 39,982,896 |
| 2012-03-14 | 2012-03-12 | 10.170 | 3,875,936 | -12,619 | 0.12% | 39,418,206 |
| 2012-03-13 | 2012-03-09 | 10.341 | 3,888,555 | -52,582 | 0.12% | 40,212,121 |
| 2012-03-12 | 2012-03-08 | 10.798 | 3,941,137 | -35,054 | 0.12% | 42,554,759 |
| 2012-03-09 | 2012-03-07 | 10.484 | 3,976,191 | +7,011 | 0.12% | 41,685,528 |
| 2012-03-08 | 2012-03-06 | 10.227 | 3,969,180 | -16,125 | 0.12% | 40,592,956 |
| 2012-03-07 | 2012-03-05 | 10.655 | 3,985,305 | -234,161 | 0.12% | 42,463,217 |
| 2012-03-06 | 2012-03-02 | 10.954 | 4,219,466 | -652,007 | 0.13% | 46,222,075 |
| 2012-03-05 | 2012-03-01 | 10.241 | 4,871,473 | -322,498 | 0.15% | 49,890,226 |
| 2012-03-02 | 2012-02-29 | 9.999 | 5,193,971 | -402,422 | 0.16% | 51,933,580 |
| 2012-03-01 | 2012-02-28 | 9.742 | 5,596,393 | -1,286,487 | 0.17% | 54,520,475 |
| 2012-02-29 | 2012-02-27 | 8.373 | 6,882,880 | +103,760 | 0.21% | 57,628,727 |
| 2012-02-28 | 2012-02-24 | 8.801 | 6,779,120 | -316,188 | 0.21% | 59,660,819 |
| 2012-02-27 | 2012-02-23 | 8.729 | 7,095,308 | -58,190 | 0.22% | 61,937,461 |
| 2012-02-24 | 2012-02-22 | 8.715 | 7,153,498 | -11,217 | 0.22% | 62,343,388 |
| 2012-02-23 | 2012-02-21 | 8.701 | 7,164,715 | -9,815 | 0.22% | 62,338,950 |
| 2012-02-22 | 2012-02-20 | 8.915 | 7,174,530 | -266,412 | 0.22% | 63,959,373 |
| 2012-02-21 | 2012-02-17 | 8.929 | 7,440,942 | +701 | 0.23% | 66,440,513 |
| 2012-02-20 | 2012-02-16 | 8.958 | 7,440,241 | +20,332 | 0.23% | 66,646,504 |
| 2012-02-17 | 2012-02-15 | 9.157 | 7,419,909 | -49,076 | 0.23% | 67,946,069 |
| 2012-02-16 | 2012-02-14 | 8.815 | 7,468,985 | +28,744 | 0.23% | 65,838,631 |
| 2012-02-15 | 2012-02-13 | 8.843 | 7,440,241 | +28,044 | 0.23% | 65,797,504 |
| 2012-02-14 | 2012-02-10 | 8.915 | 7,412,197 | -18,228 | 0.23% | 66,078,123 |
| 2012-02-13 | 2012-02-09 | 9.229 | 7,430,425 | -8,413 | 0.23% | 68,572,291 |
| 2012-02-10 | 2012-02-08 | 9.143 | 7,438,838 | -43,468 | 0.23% | 68,013,301 |
| 2012-02-09 | 2012-02-07 | 8.558 | 7,482,306 | -5,608 | 0.23% | 64,035,004 |
| 2012-02-08 | 2012-02-06 | 8.587 | 7,487,914 | -263,607 | 0.23% | 64,296,609 |
| 2012-02-07 | 2012-02-03 | 8.458 | 7,751,521 | -84,831 | 0.24% | 65,565,043 |
| 2012-02-06 | 2012-02-02 | 8.030 | 7,836,352 | -54,685 | 0.24% | 62,929,323 |
| 2012-02-03 | 2012-02-01 | 7.488 | 7,891,037 | +3,506 | 0.24% | 59,091,377 |
| 2012-02-02 | 2012-01-31 | 7.460 | 7,887,531 | +25,940 | 0.24% | 58,840,113 |
| 2012-02-01 | 2012-01-30 | 7.545 | 7,861,591 | +76,418 | 0.24% | 59,319,413 |
| 2012-01-31 | 2012-01-27 | 7.945 | 7,785,173 | -34,353 | 0.24% | 61,852,063 |
| 2012-01-30 | 2012-01-26 | 8.002 | 7,819,526 | -41,364 | 0.24% | 62,571,133 |
| 2012-01-27 | 2012-01-20 | 7.774 | 7,860,890 | -93,244 | 0.24% | 61,108,124 |
| 2012-01-26 | 2012-01-19 | 7.631 | 7,954,134 | +25,940 | 0.24% | 60,698,424 |
| 2012-01-20 | 2012-01-18 | 7.118 | 7,928,194 | -32,951 | 0.24% | 56,429,414 |
| 2012-01-19 | 2012-01-17 | 7.061 | 7,961,145 | +11,918 | 0.24% | 56,209,725 |
| 2012-01-18 | 2012-01-16 | 6.661 | 7,949,227 | +21,033 | 0.24% | 52,950,798 |
| 2012-01-17 | 2012-01-13 | 6.932 | 7,928,194 | -10,516 | 0.24% | 54,959,309 |
| 2012-01-16 | 2012-01-12 | 6.918 | 7,938,710 | -4,908 | 0.24% | 54,918,972 |
| 2012-01-13 | 2012-01-11 | 6.889 | 7,943,618 | -25,239 | 0.24% | 54,726,315 |
| 2012-01-12 | 2012-01-10 | 6.775 | 7,968,857 | -16,125 | 0.24% | 53,990,875 |
| 2012-01-11 | 2012-01-09 | 6.847 | 7,984,982 | +17,527 | 0.24% | 54,669,601 |
| 2012-01-10 | 2012-01-06 | 6.747 | 7,967,455 | -28,744 | 0.24% | 53,754,087 |
| 2012-01-09 | 2012-01-05 | 6.889 | 7,996,199 | +4,206 | 0.24% | 55,088,564 |
| 2012-01-06 | 2012-01-04 | 6.961 | 7,991,993 | -2,804 | 0.24% | 55,629,562 |
| 2012-01-05 | 2012-01-03 | 6.989 | 7,994,797 | +39,962 | 0.24% | 55,877,150 |
| 2012-01-04 | 2011-12-30 | 6.975 | 7,954,835 | -2,805 | 0.24% | 55,484,383 |
| 2012-01-03 | 2011-12-29 | 6.975 | 7,957,640 | -1,402 | 0.24% | 55,503,948 |
| 2011-12-30 | 2011-12-28 | 7.018 | 7,959,042 | +14,723 | 0.24% | 55,854,302 |
| 2011-12-29 | 2011-12-23 | 7.189 | 7,944,319 | +42,766 | 0.24% | 57,110,760 |
| 2011-12-28 | 2011-12-22 | 7.061 | 7,901,553 | +10,516 | 0.24% | 55,788,975 |
| 2011-12-23 | 2011-12-21 | 6.961 | 7,891,037 | +15,424 | 0.24% | 54,926,842 |
| 2011-12-22 | 2011-12-20 | 6.989 | 7,875,613 | +25,239 | 0.24% | 55,044,151 |
| 2011-12-21 | 2011-12-19 | 7.089 | 7,850,374 | +18,929 | 0.24% | 55,651,575 |
| 2011-12-20 | 2011-12-16 | 7.203 | 7,831,445 | +79,223 | 0.24% | 56,411,027 |
| 2011-12-19 | 2011-12-15 | 7.217 | 7,752,222 | +31,548 | 0.24% | 55,950,947 |
| 2011-12-16 | 2011-12-14 | 7.731 | 7,720,674 | +2,104 | 0.24% | 59,687,753 |
| 2011-12-15 | 2011-12-13 | 7.802 | 7,718,570 | +30,146 | 0.24% | 60,221,962 |
| 2011-12-14 | 2011-12-12 | 7.802 | 7,688,424 | -39,260 | 0.24% | 59,986,756 |
| 2011-12-13 | 2011-12-09 | 8.045 | 7,727,684 | +15,423 | 0.24% | 62,166,896 |
| 2011-12-12 | 2011-12-08 | 8.416 | 7,712,261 | -2,804 | 0.24% | 64,902,953 |
| 2011-12-09 | 2011-12-07 | 8.416 | 7,715,065 | -32,250 | 0.24% | 64,926,550 |
| 2011-12-08 | 2011-12-06 | 8.287 | 7,747,315 | -51,179 | 0.24% | 64,203,407 |
| 2011-12-07 | 2011-12-05 | 8.416 | 7,798,494 | -72,211 | 0.24% | 65,628,651 |
| 2011-12-06 | 2011-12-02 | 7.959 | 7,870,705 | -11,218 | 0.24% | 62,643,867 |
| 2011-12-05 | 2011-12-01 | 8.102 | 7,881,923 | -194,901 | 0.24% | 63,857,403 |
| 2011-12-02 | 2011-11-30 | 7.217 | 8,076,824 | +7,011 | 0.25% | 58,293,732 |
| 2011-12-01 | 2011-11-29 | 7.317 | 8,069,813 | -26,641 | 0.25% | 59,048,866 |
| 2011-11-30 | 2011-11-28 | 7.061 | 8,096,454 | -7,011 | 0.25% | 57,165,075 |
| 2011-11-29 | 2011-11-25 | 6.932 | 8,103,465 | -42,065 | 0.25% | 56,174,311 |
| 2011-11-28 | 2011-11-24 | 6.975 | 8,145,530 | +3,506 | 0.25% | 56,814,467 |
| 2011-11-25 | 2011-11-23 | 7.303 | 8,142,024 | +39,961 | 0.25% | 59,460,551 |
| 2011-11-24 | 2011-11-22 | 7.579 | 8,102,063 | +137,546 | 0.25% | 61,408,173 |
| 2011-11-23 | 2011-11-21 | 7.419 | 7,964,517 | +2,750 | 0.25% | 59,091,152 |
| 2011-11-22 | 2011-11-18 | 7.507 | 7,961,767 | +7,561 | 0.25% | 59,765,699 |
| 2011-11-21 | 2011-11-17 | 7.652 | 7,954,206 | -9,623 | 0.25% | 60,866,091 |
| 2011-11-18 | 2011-11-16 | 7.652 | 7,963,829 | -6,874 | 0.25% | 60,939,727 |
| 2011-11-17 | 2011-11-15 | 7.768 | 7,970,703 | +46,743 | 0.25% | 61,919,967 |
| 2011-11-16 | 2011-11-14 | 7.870 | 7,923,960 | -54,992 | 0.25% | 62,363,772 |
| 2011-11-15 | 2011-11-11 | 7.550 | 7,978,952 | +62,553 | 0.25% | 60,242,924 |
| 2011-11-14 | 2011-11-10 | 7.725 | 7,916,399 | -21,309 | 0.25% | 61,152,615 |
| 2011-11-11 | 2011-11-09 | 8.394 | 7,937,708 | -68,740 | 0.25% | 66,629,072 |
| 2011-11-10 | 2011-11-08 | 8.030 | 8,006,448 | +26,808 | 0.25% | 64,294,200 |
| 2011-11-09 | 2011-11-07 | 8.205 | 7,979,640 | -9,623 | 0.25% | 65,471,944 |
| 2011-11-08 | 2011-11-04 | 8.292 | 7,989,263 | -6,187 | 0.25% | 66,248,250 |
| 2011-11-07 | 2011-11-03 | 8.030 | 7,995,450 | +116,170 | 0.25% | 64,205,883 |
| 2011-11-04 | 2011-11-02 | 8.103 | 7,879,280 | -58,428 | 0.25% | 63,846,128 |
| 2011-11-03 | 2011-11-01 | 7.870 | 7,937,708 | -158,101 | 0.25% | 62,471,972 |
| 2011-11-02 | 2011-10-31 | 7.856 | 8,095,809 | +18,559 | 0.25% | 63,598,496 |
| 2011-11-01 | 2011-10-28 | 8.045 | 8,077,250 | -87,986 | 0.25% | 64,980,267 |
| 2011-10-31 | 2011-10-27 | 8.132 | 8,165,236 | -125,794 | 0.25% | 66,400,811 |
| 2011-10-28 | 2011-10-26 | 7.259 | 8,291,030 | -35,057 | 0.26% | 60,186,885 |
| 2011-10-27 | 2011-10-25 | 7.128 | 8,326,087 | +29,558 | 0.26% | 59,351,248 |
| 2011-10-26 | 2011-10-24 | 7.143 | 8,296,529 | -46,743 | 0.26% | 59,261,244 |
| 2011-10-25 | 2011-10-21 | 6.721 | 8,343,272 | -27,496 | 0.26% | 56,075,249 |
| 2011-10-24 | 2011-10-20 | 6.517 | 8,370,768 | -125,793 | 0.26% | 54,555,200 |
| 2011-10-21 | 2011-10-19 | 6.896 | 8,496,561 | -29,559 | 0.27% | 58,588,767 |
| 2011-10-20 | 2011-10-18 | 6.765 | 8,526,120 | -8,936 | 0.27% | 57,676,278 |
| 2011-10-19 | 2011-10-17 | 7.317 | 8,535,056 | +26,809 | 0.27% | 62,454,997 |
| 2011-10-18 | 2011-10-14 | 6.852 | 8,508,247 | -92,799 | 0.27% | 58,298,023 |
| 2011-10-17 | 2011-10-13 | 6.881 | 8,601,046 | +92,799 | 0.27% | 59,184,127 |
| 2011-10-14 | 2011-10-12 | 6.008 | 8,508,247 | +35,057 | 0.27% | 51,119,074 |
| 2011-10-13 | 2011-10-11 | 5.994 | 8,473,190 | -61,178 | 0.26% | 50,785,180 |
| 2011-10-12 | 2011-10-10 | 5.397 | 8,534,368 | +15,810 | 0.27% | 46,061,503 |
| 2011-10-11 | 2011-10-07 | 5.543 | 8,518,558 | -89,362 | 0.27% | 47,215,424 |
| 2011-10-10 | 2011-10-06 | 5.135 | 8,607,920 | +31,621 | 0.27% | 44,204,427 |
| 2011-10-07 | 2011-10-04 | 4.699 | 8,576,299 | +14,435 | 0.27% | 40,299,093 |
| 2011-10-06 | 2011-10-03 | 5.063 | 8,561,864 | -26,809 | 0.27% | 43,345,139 |
| 2011-10-04 | 2011-09-30 | 5.761 | 8,588,673 | +33,683 | 0.27% | 49,478,222 |
| 2011-10-03 | 2011-09-28 | 5.790 | 8,554,990 | -55,679 | 0.27% | 49,533,089 |
| 2011-09-30 | 2011-09-27 | 5.412 | 8,610,669 | -114,108 | 0.27% | 46,598,579 |
| 2011-09-28 | 2011-09-26 | 4.437 | 8,724,777 | -4,812 | 0.27% | 38,712,125 |
| 2011-09-27 | 2011-09-23 | 4.670 | 8,729,589 | +8,936 | 0.27% | 40,765,396 |
| 2011-09-26 | 2011-09-22 | 4.975 | 8,720,653 | +2,063 | 0.27% | 43,387,832 |
| 2011-09-23 | 2011-09-21 | 5.194 | 8,718,590 | +123,043 | 0.27% | 45,280,092 |
| 2011-09-22 | 2011-09-20 | 5.557 | 8,595,547 | -28,870 | 0.27% | 47,767,192 |
| 2011-09-21 | 2011-09-19 | 5.586 | 8,624,417 | +43,306 | 0.27% | 48,178,559 |
| 2011-09-20 | 2011-09-16 | 6.008 | 8,581,111 | +38,494 | 0.27% | 51,556,854 |
| 2011-09-19 | 2011-09-15 | 6.008 | 8,542,617 | -17,185 | 0.27% | 51,325,575 |
| 2011-09-16 | 2011-09-14 | 6.197 | 8,559,802 | +156,039 | 0.27% | 53,047,650 |
| 2011-09-15 | 2011-09-12 | 6.910 | 8,403,763 | +28,871 | 0.26% | 58,071,125 |
| 2011-09-14 | 2011-09-09 | 7.463 | 8,374,892 | +4,124 | 0.26% | 62,501,352 |
| 2011-09-12 | 2011-09-08 | 7.507 | 8,370,768 | +3,437 | 0.26% | 62,835,900 |
| 2011-09-09 | 2011-09-07 | 7.492 | 8,367,331 | -15,123 | 0.26% | 62,688,375 |
| 2011-09-08 | 2011-09-06 | 7.536 | 8,382,454 | +18,560 | 0.26% | 63,167,512 |
| 2011-09-07 | 2011-09-05 | 7.594 | 8,363,894 | -21,997 | 0.26% | 63,514,350 |
| 2011-09-06 | 2011-09-02 | 7.827 | 8,385,891 | +20,622 | 0.26% | 65,633,312 |
| 2011-09-05 | 2011-09-01 | 8.001 | 8,365,269 | +22,684 | 0.26% | 66,932,252 |
| 2011-09-02 | 2011-08-31 | 8.147 | 8,342,585 | +7,562 | 0.26% | 67,964,402 |
| 2011-09-01 | 2011-08-30 | 8.132 | 8,335,023 | -1,375 | 0.26% | 67,781,542 |
| 2011-08-30 | 2011-08-26 | 7.870 | 8,336,398 | +85,237 | 0.26% | 65,609,774 |
| 2011-08-26 | 2011-08-24 | 7.899 | 8,251,161 | +13,748 | 0.26% | 65,179,005 |
| 2011-08-25 | 2011-08-23 | 8.234 | 8,237,413 | -21,309 | 0.26% | 67,826,609 |
| 2011-08-24 | 2011-08-22 | 8.074 | 8,258,722 | +13,748 | 0.26% | 66,680,472 |
| 2011-08-23 | 2011-08-19 | 8.176 | 8,244,974 | -68,740 | 0.26% | 67,409,086 |
| 2011-08-22 | 2011-08-18 | 8.627 | 8,313,714 | -34,370 | 0.26% | 71,720,384 |
| 2011-08-19 | 2011-08-17 | 8.699 | 8,348,084 | -19,247 | 0.26% | 72,624,111 |
| 2011-08-18 | 2011-08-16 | 8.539 | 8,367,331 | -92,111 | 0.26% | 71,452,575 |
| 2011-08-17 | 2011-08-15 | 8.059 | 8,459,442 | -4,812 | 0.26% | 68,178,009 |
| 2011-08-16 | 2011-08-12 | 7.739 | 8,464,254 | -3,437 | 0.26% | 65,507,821 |
| 2011-08-15 | 2011-08-11 | 7.768 | 8,467,691 | -4,124 | 0.26% | 65,780,791 |
| 2011-08-12 | 2011-08-10 | 7.928 | 8,471,815 | -15,123 | 0.26% | 67,168,523 |
| 2011-08-11 | 2011-08-09 | 7.812 | 8,486,938 | +6,874 | 0.26% | 66,300,705 |
| 2011-08-10 | 2011-08-08 | 8.481 | 8,480,064 | +6,187 | 0.26% | 71,921,795 |
| 2011-08-09 | 2011-08-05 | 8.699 | 8,473,877 | +22,684 | 0.26% | 73,718,446 |
| 2011-08-08 | 2011-08-04 | 8.947 | 8,451,193 | +48,117 | 0.26% | 75,611,172 |
| 2011-08-05 | 2011-08-03 | 9.121 | 8,403,076 | +45,369 | 0.26% | 76,647,619 |
| 2011-08-04 | 2011-08-02 | 9.354 | 8,357,707 | -13,748 | 0.26% | 78,179,151 |
| 2011-08-03 | 2011-08-01 | 9.791 | 8,371,455 | -52,242 | 0.26% | 81,961,301 |
| 2011-08-02 | 2011-07-29 | 9.601 | 8,423,697 | -26,809 | 0.26% | 80,879,695 |
| 2011-08-01 | 2011-07-28 | 9.747 | 8,450,506 | +31,620 | 0.26% | 82,366,451 |
| 2011-07-29 | 2011-07-27 | 9.791 | 8,418,886 | -50,180 | 0.26% | 82,425,678 |
| 2011-07-28 | 2011-07-26 | 9.732 | 8,469,066 | +22,684 | 0.26% | 82,424,149 |
| 2011-07-27 | 2011-07-25 | 9.718 | 8,446,382 | -28,183 | 0.26% | 82,080,504 |
| 2011-07-26 | 2011-07-22 | 9.747 | 8,474,565 | -50,867 | 0.26% | 82,600,952 |
| 2011-07-25 | 2011-07-21 | 9.500 | 8,525,432 | -17,185 | 0.27% | 80,988,324 |
| 2011-07-22 | 2011-07-20 | 9.572 | 8,542,617 | -15,123 | 0.27% | 81,772,950 |
| 2011-07-21 | 2011-07-19 | 9.601 | 8,557,740 | -52,242 | 0.27% | 82,166,702 |
| 2011-07-20 | 2011-07-18 | 9.849 | 8,609,982 | -24,746 | 0.27% | 84,797,636 |
| 2011-07-19 | 2011-07-15 | 10.227 | 8,634,728 | -21,997 | 0.27% | 88,307,344 |
| 2011-07-18 | 2011-07-14 | 10.183 | 8,656,725 | -6,874 | 0.27% | 88,154,502 |
| 2011-07-15 | 2011-07-13 | 10.140 | 8,663,599 | -10,998 | 0.27% | 87,846,397 |
| 2011-07-14 | 2011-07-12 | 9.892 | 8,674,597 | -43,993 | 0.27% | 85,812,599 |
| 2011-07-13 | 2011-07-11 | 10.198 | 8,718,590 | -31,621 | 0.27% | 88,911,330 |
| 2011-07-12 | 2011-07-08 | 10.416 | 8,750,211 | +2,062 | 0.27% | 91,143,223 |
| 2011-07-11 | 2011-07-07 | 10.474 | 8,748,149 | -65,302 | 0.27% | 91,630,805 |
| 2011-07-08 | 2011-07-06 | 10.460 | 8,813,451 | -76,301 | 0.27% | 92,186,583 |
| 2011-07-06 | 2011-07-04 | 10.387 | 8,889,752 | +39,869 | 0.28% | 92,338,048 |
| 2011-07-05 | 2011-06-30 | 9.849 | 8,849,883 | -8,936 | 0.28% | 87,160,363 |
| 2011-07-04 | 2011-06-29 | 9.834 | 8,858,819 | +24,059 | 0.28% | 87,119,497 |
| 2011-06-30 | 2011-06-28 | 9.529 | 8,834,760 | +7,561 | 0.28% | 84,183,871 |
| 2011-06-29 | 2011-06-27 | 9.252 | 8,827,199 | +71,489 | 0.28% | 81,671,939 |
| 2011-06-28 | 2011-06-24 | 9.340 | 8,755,710 | -18,560 | 0.27% | 81,774,751 |
| 2011-06-27 | 2011-06-23 | 8.583 | 8,774,270 | +79,051 | 0.27% | 75,310,554 |
| 2011-06-24 | 2011-06-22 | 8.423 | 8,695,219 | +60,491 | 0.27% | 73,240,605 |
| 2011-06-23 | 2011-06-21 | 8.612 | 8,634,728 | +37,807 | 0.27% | 74,364,079 |
| 2011-06-22 | 2011-06-20 | 8.758 | 8,596,921 | -24,059 | 0.27% | 75,289,127 |
| 2011-06-21 | 2011-06-17 | 8.918 | 8,620,980 | +114,108 | 0.27% | 76,879,393 |
| 2011-06-20 | 2011-06-16 | 9.078 | 8,506,872 | +74,926 | 0.27% | 77,223,116 |
| 2011-06-17 | 2011-06-15 | 9.354 | 8,431,946 | +120,294 | 0.26% | 78,873,593 |
| 2011-06-16 | 2011-06-14 | 8.219 | 8,311,652 | +369,132 | 0.26% | 68,316,976 |
| 2011-06-15 | 2011-06-13 | 9.951 | 7,942,520 | -7,561 | 0.25% | 79,032,779 |
| 2011-06-14 | 2011-06-10 | 10.125 | 7,950,081 | +123,731 | 0.25% | 80,495,875 |
| 2011-06-13 | 2011-06-09 | 10.154 | 7,826,350 | +19,247 | 0.24% | 79,470,789 |
| 2011-06-10 | 2011-06-08 | 10.198 | 7,807,103 | -13,061 | 0.24% | 79,616,075 |
| 2011-06-09 | 2011-06-07 | 10.445 | 7,820,164 | +27,496 | 0.24% | 81,683,275 |
| 2011-06-08 | 2011-06-03 | 10.503 | 7,792,668 | -42,618 | 0.24% | 81,849,533 |
| 2011-06-07 | 2011-06-02 | 10.576 | 7,835,286 | -14,436 | 0.24% | 82,867,092 |
| 2011-06-03 | 2011-06-01 | 10.882 | 7,849,722 | -10,311 | 0.24% | 85,417,864 |
| 2011-06-02 | 2011-05-31 | 10.722 | 7,860,033 | -26,121 | 0.25% | 84,272,270 |
| 2011-06-01 | 2011-05-30 | 10.212 | 7,886,154 | +17,185 | 0.25% | 80,536,954 |
| 2011-05-31 | 2011-05-27 | 10.445 | 7,868,969 | +114,795 | 0.25% | 82,193,053 |
| 2011-05-30 | 2011-05-26 | 10.722 | 7,754,174 | -8,936 | 0.24% | 83,137,290 |
| 2011-05-27 | 2011-05-25 | 10.227 | 7,763,110 | +170,475 | 0.24% | 79,393,308 |
| 2011-05-26 | 2011-05-24 | 10.620 | 7,592,635 | +85,237 | 0.24% | 80,632,146 |
| 2011-05-25 | 2011-05-23 | 11.056 | 7,507,398 | +83,175 | 0.23% | 83,003,397 |
| 2011-05-24 | 2011-05-20 | 11.333 | 7,424,223 | +100,360 | 0.23% | 84,135,891 |
| 2011-05-23 | 2011-05-19 | 11.478 | 7,323,863 | +16,497 | 0.23% | 84,064,000 |
| 2011-05-20 | 2011-05-18 | 11.376 | 7,307,366 | +168,412 | 0.23% | 83,130,510 |
| 2011-05-19 | 2011-05-17 | 11.755 | 7,138,954 | +181,473 | 0.22% | 83,914,841 |
| 2011-05-18 | 2011-05-16 | 12.555 | 6,957,481 | -15,810 | 0.22% | 87,348,542 |
| 2011-05-17 | 2011-05-13 | 12.866 | 6,973,291 | -95,548 | 0.22% | 89,715,558 |
| 2011-05-16 | 2011-05-12 | 12.151 | 7,068,839 | -12,541 | 0.22% | 85,892,349 |
| 2011-05-13 | 2011-05-11 | 11.888 | 7,081,380 | +8,226 | 0.22% | 84,185,422 |
| 2011-05-12 | 2011-05-09 | 12.005 | 7,073,154 | +34,963 | 0.22% | 84,913,029 |
| 2011-05-11 | 2011-05-06 | 11.742 | 7,038,191 | +77,467 | 0.22% | 82,645,329 |
| 2011-05-09 | 2011-05-05 | 11.713 | 6,960,724 | +109,003 | 0.22% | 81,532,610 |
| 2011-05-06 | 2011-05-04 | 12.151 | 6,851,721 | +53,473 | 0.21% | 83,254,182 |
| 2011-05-05 | 2011-05-03 | 12.501 | 6,798,248 | +55,529 | 0.21% | 84,984,400 |
| 2011-05-04 | 2011-04-29 | 12.939 | 6,742,719 | +87,065 | 0.21% | 87,240,886 |
| 2011-05-03 | 2011-04-28 | 13.041 | 6,655,654 | +32,221 | 0.21% | 86,793,988 |
| 2011-04-29 | 2011-04-27 | 13.274 | 6,623,433 | +59,642 | 0.21% | 87,919,645 |
| 2011-04-28 | 2011-04-26 | 13.551 | 6,563,791 | +8,913 | 0.21% | 88,947,111 |
| 2011-04-27 | 2011-04-21 | 13.901 | 6,554,878 | -6,856 | 0.21% | 91,121,089 |
| 2011-04-26 | 2011-04-20 | 13.303 | 6,561,734 | -2,742 | 0.21% | 87,292,081 |
| 2011-04-21 | 2011-04-19 | 13.376 | 6,564,476 | +8,912 | 0.21% | 87,807,333 |
| 2011-04-20 | 2011-04-18 | 13.434 | 6,555,564 | +2,057 | 0.21% | 88,070,625 |
| 2011-04-19 | 2011-04-15 | 13.551 | 6,553,507 | +7,541 | 0.21% | 88,807,750 |
| 2011-04-18 | 2011-04-14 | 13.537 | 6,545,966 | +685 | 0.20% | 88,610,076 |
| 2011-04-15 | 2011-04-13 | 13.595 | 6,545,281 | +20,567 | 0.20% | 88,982,703 |
| 2011-04-14 | 2011-04-12 | 13.478 | 6,524,714 | -30,164 | 0.20% | 87,941,696 |
| 2011-04-13 | 2011-04-11 | 13.682 | 6,554,878 | +19,880 | 0.21% | 89,686,864 |
| 2011-04-12 | 2011-04-08 | 14.003 | 6,534,998 | -20,566 | 0.20% | 91,512,007 |
| 2011-04-11 | 2011-04-07 | 13.741 | 6,555,564 | +4,113 | 0.21% | 90,078,750 |
| 2011-04-08 | 2011-04-06 | 13.960 | 6,551,451 | -56,900 | 0.20% | 91,455,709 |
| 2011-04-07 | 2011-04-04 | 14.120 | 6,608,351 | -24,680 | 0.21% | 93,310,356 |
| 2011-04-06 | 2011-04-01 | 13.712 | 6,633,031 | -4,113 | 0.21% | 90,949,699 |
| 2011-04-04 | 2011-03-31 | 13.595 | 6,637,144 | -28,793 | 0.21% | 90,231,575 |
| 2011-04-01 | 2011-03-30 | 13.537 | 6,665,937 | -23,995 | 0.21% | 90,234,074 |
| 2011-03-31 | 2011-03-29 | 13.434 | 6,689,932 | -30,849 | 0.21% | 89,875,790 |
| 2011-03-30 | 2011-03-28 | 13.420 | 6,720,781 | -13,026 | 0.21% | 90,192,195 |
| 2011-03-29 | 2011-03-25 | 13.391 | 6,733,807 | -4,113 | 0.21% | 90,170,553 |
| 2011-03-28 | 2011-03-24 | 13.362 | 6,737,920 | -28,793 | 0.21% | 90,029,059 |
| 2011-03-24 | 2011-03-22 | 13.449 | 6,766,713 | -176,872 | 0.21% | 91,006,008 |
| 2011-03-23 | 2011-03-21 | 13.157 | 6,943,585 | -9,598 | 0.22% | 91,359,072 |
| 2011-03-22 | 2011-03-18 | 12.851 | 6,953,183 | -119,971 | 0.22% | 89,355,431 |
| 2011-03-21 | 2011-03-17 | 12.020 | 7,073,154 | +219,376 | 0.22% | 85,016,204 |
| 2011-03-18 | 2011-03-16 | 12.705 | 6,853,778 | +168,645 | 0.21% | 87,078,226 |
| 2011-03-17 | 2011-03-15 | 13.187 | 6,685,133 | -19,881 | 0.21% | 88,153,563 |
| 2011-03-16 | 2011-03-14 | 13.216 | 6,705,014 | +52,788 | 0.21% | 88,611,334 |
| 2011-03-15 | 2011-03-11 | 13.084 | 6,652,226 | +37,705 | 0.21% | 87,040,389 |
| 2011-03-14 | 2011-03-10 | 13.128 | 6,614,521 | +38,391 | 0.21% | 86,836,497 |
| 2011-03-11 | 2011-03-09 | 13.478 | 6,576,130 | -6,856 | 0.21% | 88,634,694 |
| 2011-03-10 | 2011-03-08 | 13.449 | 6,582,986 | +23,994 | 0.21% | 88,535,050 |
| 2011-03-09 | 2011-03-07 | 13.449 | 6,558,992 | +21,938 | 0.21% | 88,212,353 |
| 2011-03-08 | 2011-03-04 | 13.726 | 6,537,054 | -17,824 | 0.20% | 89,729,053 |
| 2011-03-07 | 2011-03-03 | 13.624 | 6,554,878 | -28,108 | 0.21% | 89,304,404 |
| 2011-03-04 | 2011-03-02 | 13.434 | 6,582,986 | +41,133 | 0.21% | 88,439,025 |
| 2011-03-03 | 2011-03-01 | 13.245 | 6,541,853 | -9,598 | 0.20% | 86,645,900 |
| 2011-03-02 | 2011-02-28 | 12.618 | 6,551,451 | +37,020 | 0.20% | 82,663,729 |
| 2011-03-01 | 2011-02-25 | 12.836 | 6,514,431 | +43,875 | 0.20% | 83,621,999 |
| 2011-02-28 | 2011-02-24 | 12.545 | 6,470,556 | +455,890 | 0.20% | 81,171,101 |
| 2011-02-25 | 2011-02-23 | 13.960 | 6,014,666 | +366,084 | 0.19% | 83,962,399 |
| 2011-02-24 | 2011-02-22 | 14.762 | 5,648,582 | +139,852 | 0.18% | 83,383,734 |
| 2011-02-23 | 2011-02-21 | 15.170 | 5,508,730 | +30,849 | 0.17% | 83,569,194 |
| 2011-02-22 | 2011-02-18 | 15.491 | 5,477,881 | -21,252 | 0.17% | 84,859,115 |
| 2011-02-21 | 2011-02-17 | 15.258 | 5,499,133 | -8,912 | 0.17% | 83,904,894 |
| 2011-02-18 | 2011-02-16 | 14.791 | 5,508,045 | +57,586 | 0.17% | 81,469,832 |
| 2011-02-17 | 2011-02-15 | 15.170 | 5,450,459 | -99,404 | 0.17% | 82,685,204 |
| 2011-02-16 | 2011-02-14 | 15.024 | 5,549,863 | +15,082 | 0.17% | 83,383,645 |
| 2011-02-15 | 2011-02-11 | 14.339 | 5,534,781 | +89,807 | 0.17% | 79,362,501 |
| 2011-02-14 | 2011-02-10 | 14.295 | 5,444,974 | +621,793 | 0.17% | 77,836,495 |
| 2011-02-11 | 2011-02-09 | 15.316 | 4,823,181 | +220,061 | 0.15% | 73,872,746 |
| 2011-02-10 | 2011-02-08 | 15.900 | 4,603,120 | +148,079 | 0.14% | 73,188,051 |
| 2011-02-09 | 2011-02-07 | 16.279 | 4,455,041 | +85,008 | 0.14% | 72,523,255 |
| 2011-02-08 | 2011-02-02 | 16.279 | 4,370,033 | +121,342 | 0.14% | 71,139,416 |
| 2011-02-07 | 2011-01-31 | 16.075 | 4,248,691 | +96,662 | 0.13% | 68,296,450 |
| 2011-02-01 | 2011-01-28 | 16.337 | 4,152,029 | +124,085 | 0.13% | 67,832,807 |
| 2011-01-31 | 2011-01-27 | 16.512 | 4,027,944 | -18,510 | 0.13% | 66,510,657 |
| 2011-01-28 | 2011-01-26 | 16.396 | 4,046,454 | +65,127 | 0.13% | 66,344,100 |
| 2011-01-27 | 2011-01-25 | 16.250 | 3,981,327 | +196,753 | 0.12% | 64,695,553 |
| 2011-01-26 | 2011-01-24 | 16.308 | 3,784,574 | +208,407 | 0.12% | 61,719,186 |
| 2011-01-25 | 2011-01-21 | 16.804 | 3,576,167 | +257,081 | 0.11% | 60,094,075 |
| 2011-01-24 | 2011-01-20 | 17.329 | 3,319,086 | +134,367 | 0.10% | 57,517,014 |
| 2011-01-21 | 2011-01-19 | 17.913 | 3,184,719 | +43,190 | 0.10% | 57,046,745 |
| 2011-01-20 | 2011-01-18 | 17.679 | 3,141,529 | +229,659 | 0.10% | 55,539,898 |
| 2011-01-19 | 2011-01-17 | 17.446 | 2,911,870 | +39,076 | 0.09% | 50,800,098 |
| 2011-01-18 | 2011-01-14 | 17.942 | 2,872,794 | -3,428 | 0.09% | 51,543,153 |
| 2011-01-17 | 2011-01-13 | 17.242 | 2,876,222 | -17,138 | 0.09% | 49,590,817 |
| 2011-01-14 | 2011-01-12 | 16.921 | 2,893,360 | +12,340 | 0.09% | 48,957,795 |
| 2011-01-12 | 2011-01-10 | 16.862 | 2,881,020 | +8,226 | 0.09% | 48,580,893 |
| 2011-01-11 | 2011-01-07 | 16.950 | 2,872,794 | +2,742 | 0.09% | 48,693,613 |
| 2011-01-10 | 2011-01-06 | 17.212 | 2,870,052 | -12,340 | 0.09% | 49,400,706 |
| 2011-01-07 | 2011-01-05 | 17.154 | 2,882,392 | -1,371 | 0.09% | 49,444,928 |
| 2011-01-06 | 2011-01-04 | 17.271 | 2,883,763 | -14,396 | 0.09% | 49,804,967 |
| 2011-01-05 | 2011-01-03 | 16.892 | 2,898,159 | -23,994 | 0.09% | 48,954,448 |
| 2011-01-04 | 2010-12-31 | 16.016 | 2,922,153 | +34,277 | 0.09% | 46,802,244 |
| 2011-01-03 | 2010-12-29 | 16.541 | 2,887,876 | +686 | 0.09% | 47,769,752 |
| 2010-12-30 | 2010-12-28 | 16.250 | 2,887,190 | +10,283 | 0.09% | 46,916,104 |
| 2010-12-29 | 2010-12-24 | 16.600 | 2,876,907 | +19,881 | 0.09% | 47,756,168 |
| 2010-12-28 | 2010-12-22 | 16.717 | 2,857,026 | -6,170 | 0.09% | 47,759,547 |
| 2010-12-23 | 2010-12-21 | 16.600 | 2,863,196 | +2,057 | 0.09% | 47,528,568 |
| 2010-12-22 | 2010-12-20 | 16.221 | 2,861,139 | +15,767 | 0.09% | 46,409,312 |
| 2010-12-21 | 2010-12-17 | 16.279 | 2,845,372 | +98,719 | 0.09% | 46,319,582 |
| 2010-12-20 | 2010-12-16 | 16.717 | 2,746,653 | +19,881 | 0.09% | 45,914,494 |
| 2010-12-17 | 2010-12-15 | 17.067 | 2,726,772 | +11,654 | 0.09% | 46,536,753 |
| 2010-12-16 | 2010-12-14 | 17.417 | 2,715,118 | +3,428 | 0.08% | 47,288,378 |
| 2010-12-15 | 2010-12-13 | 17.242 | 2,711,690 | +8,227 | 0.08% | 46,754,014 |
| 2010-12-14 | 2010-12-10 | 17.271 | 2,703,463 | +17,139 | 0.08% | 46,691,037 |
| 2010-12-13 | 2010-12-09 | 17.504 | 2,686,324 | +6,855 | 0.08% | 47,021,992 |
| 2010-12-10 | 2010-12-08 | 17.708 | 2,679,469 | +26,736 | 0.08% | 47,449,191 |
| 2010-12-08 | 2010-12-06 | 18.292 | 2,652,733 | +26,051 | 0.08% | 48,523,538 |
| 2010-12-07 | 2010-12-03 | 18.496 | 2,626,682 | -65,812 | 0.08% | 48,583,426 |
| 2010-12-06 | 2010-12-02 | 17.854 | 2,692,494 | -33,592 | 0.08% | 48,072,593 |
| 2010-12-03 | 2010-12-01 | 17.329 | 2,726,086 | -1,371 | 0.09% | 47,240,815 |
| 2010-12-02 | 2010-11-30 | 17.154 | 2,727,457 | +685 | 0.09% | 46,787,153 |
| 2010-12-01 | 2010-11-29 | 17.358 | 2,726,772 | +5,485 | 0.09% | 47,332,253 |
| 2010-11-30 | 2010-11-26 | 17.329 | 2,721,287 | -6,856 | 0.09% | 47,157,652 |
| 2010-11-29 | 2010-11-25 | 17.504 | 2,728,143 | -13,025 | 0.09% | 47,754,001 |
| 2010-11-26 | 2010-11-24 | 17.271 | 2,741,168 | -3,428 | 0.09% | 47,342,233 |
| 2010-11-25 | 2010-11-23 | 16.979 | 2,744,596 | -11,654 | 0.09% | 46,600,738 |
| 2010-11-24 | 2010-11-22 | 16.950 | 2,756,250 | +6,169 | 0.09% | 46,718,202 |
| 2010-11-23 | 2010-11-19 | 17.154 | 2,750,081 | +36,335 | 0.09% | 47,175,248 |
| 2010-11-22 | 2010-11-18 | 17.504 | 2,713,746 | -47,989 | 0.09% | 47,501,993 |
| 2010-11-19 | 2010-11-17 | 17.125 | 2,761,735 | +50,045 | 0.09% | 47,294,592 |
| 2010-11-18 | 2010-11-16 | 17.446 | 2,711,690 | +124,770 | 0.08% | 47,307,784 |
| 2010-11-17 | 2010-11-15 | 17.937 | 2,586,920 | +22,623 | 0.08% | 46,401,630 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,564,297 | +113,972 | 0.08% | 46,222,421 |
| 2010-11-15 | 2010-11-11 | 18.614 | 2,450,325 | -9,507 | 0.08% | 45,611,432 |
| 2010-11-12 | 2010-11-10 | 18.556 | 2,459,832 | +15,618 | 0.08% | 45,643,500 |
| 2010-11-11 | 2010-11-09 | 18.732 | 2,444,214 | +48,212 | 0.08% | 45,785,640 |
| 2010-11-10 | 2010-11-08 | 18.968 | 2,396,002 | +58,398 | 0.08% | 45,447,080 |
| 2010-11-09 | 2010-11-05 | 19.380 | 2,337,604 | +101,856 | 0.07% | 45,303,294 |
| 2010-11-08 | 2010-11-04 | 19.439 | 2,235,748 | +14,939 | 0.07% | 43,461,001 |
| 2010-11-05 | 2010-11-03 | 19.380 | 2,220,809 | -20,371 | 0.07% | 43,039,780 |
| 2010-11-04 | 2010-11-02 | 19.262 | 2,241,180 | -34,631 | 0.07% | 43,170,535 |
| 2010-11-03 | 2010-11-01 | 18.909 | 2,275,811 | -32,594 | 0.07% | 43,033,252 |
| 2010-11-02 | 2010-10-29 | 18.408 | 2,308,405 | +33,952 | 0.07% | 42,493,741 |
| 2010-11-01 | 2010-10-28 | 18.379 | 2,274,453 | +4,074 | 0.07% | 41,801,753 |
| 2010-10-29 | 2010-10-27 | 18.467 | 2,270,379 | +133,771 | 0.07% | 41,927,488 |
| 2010-10-28 | 2010-10-26 | 19.204 | 2,136,608 | -9,506 | 0.07% | 41,030,366 |
| 2010-10-27 | 2010-10-25 | 19.233 | 2,146,114 | +6,790 | 0.07% | 41,276,124 |
| 2010-10-25 | 2010-10-21 | 19.527 | 2,139,324 | +12,902 | 0.07% | 41,775,633 |
| 2010-10-22 | 2010-10-20 | 19.527 | 2,126,422 | -136,488 | 0.07% | 41,523,689 |
| 2010-10-21 | 2010-10-19 | 20.028 | 2,262,910 | -29,878 | 0.07% | 45,322,007 |
| 2010-10-20 | 2010-10-18 | 19.557 | 2,292,788 | +23,088 | 0.07% | 44,839,930 |
| 2010-10-19 | 2010-10-15 | 20.234 | 2,269,700 | +15,618 | 0.07% | 45,925,949 |
| 2010-10-18 | 2010-10-14 | 20.441 | 2,254,082 | -16,297 | 0.07% | 46,074,658 |
| 2010-10-15 | 2010-10-13 | 20.146 | 2,270,379 | -8,149 | 0.07% | 45,739,078 |
| 2010-10-13 | 2010-10-11 | 20.117 | 2,278,528 | -37,347 | 0.07% | 45,836,138 |
| 2010-10-12 | 2010-10-08 | 20.117 | 2,315,875 | +42,780 | 0.07% | 46,587,431 |
| 2010-10-11 | 2010-10-07 | 19.999 | 2,273,095 | +19,692 | 0.07% | 45,459,045 |
| 2010-10-08 | 2010-10-06 | 20.617 | 2,253,403 | -104,573 | 0.07% | 46,458,999 |
| 2010-10-07 | 2010-10-05 | 19.910 | 2,357,976 | -20,371 | 0.07% | 46,948,208 |
| 2010-10-06 | 2010-10-04 | 19.940 | 2,378,347 | +3,395 | 0.08% | 47,423,852 |
| 2010-10-05 | 2010-09-30 | 19.793 | 2,374,952 | -113,400 | 0.08% | 47,006,407 |
| 2010-10-04 | 2010-09-29 | 19.086 | 2,488,352 | +164,329 | 0.08% | 47,491,924 |
| 2010-09-30 | 2010-09-28 | 19.262 | 2,324,023 | -12,902 | 0.07% | 44,766,291 |
| 2010-09-29 | 2010-09-27 | 19.999 | 2,336,925 | -164,329 | 0.07% | 46,735,564 |
| 2010-09-28 | 2010-09-24 | 18.997 | 2,501,254 | -23,766 | 0.08% | 47,517,158 |
| 2010-09-27 | 2010-09-22 | 19.086 | 2,525,020 | -48,891 | 0.08% | 48,191,758 |
| 2010-09-24 | 2010-09-21 | 18.556 | 2,573,911 | -22,409 | 0.08% | 47,760,297 |
| 2010-09-22 | 2010-09-20 | 18.202 | 2,596,320 | +1,359 | 0.08% | 47,258,468 |
| 2010-09-21 | 2010-09-17 | 18.467 | 2,594,961 | -195,565 | 0.08% | 47,921,601 |
| 2010-09-20 | 2010-09-16 | 17.996 | 2,790,526 | -84,201 | 0.09% | 50,218,094 |
| 2010-09-17 | 2010-09-15 | 17.790 | 2,874,727 | -83,522 | 0.09% | 51,140,679 |
| 2010-09-16 | 2010-09-14 | 17.466 | 2,958,249 | -171,119 | 0.09% | 51,668,085 |
| 2010-09-15 | 2010-09-13 | 17.083 | 3,129,368 | -21,050 | 0.10% | 53,458,599 |
| 2010-09-14 | 2010-09-10 | 16.847 | 3,150,418 | -32,594 | 0.10% | 53,075,874 |
| 2010-09-13 | 2010-09-09 | 16.729 | 3,183,012 | +14,939 | 0.10% | 53,249,993 |
| 2010-09-10 | 2010-09-08 | 16.671 | 3,168,073 | -46,854 | 0.10% | 52,813,452 |
| 2010-09-09 | 2010-09-07 | 16.847 | 3,214,927 | -36,669 | 0.10% | 54,162,673 |
| 2010-09-08 | 2010-09-06 | 16.553 | 3,251,596 | -23,087 | 0.10% | 53,822,744 |
| 2010-09-07 | 2010-09-03 | 16.052 | 3,274,683 | -14,260 | 0.10% | 52,565,247 |
| 2010-09-06 | 2010-09-02 | 15.846 | 3,288,943 | +20,371 | 0.10% | 52,116,059 |
| 2010-09-03 | 2010-09-01 | 15.787 | 3,268,572 | +46,175 | 0.10% | 51,600,723 |
| 2010-09-02 | 2010-08-31 | 15.728 | 3,222,397 | +15,618 | 0.10% | 50,681,942 |
| 2010-09-01 | 2010-08-30 | 15.964 | 3,206,779 | +3,395 | 0.10% | 51,191,901 |
| 2010-08-31 | 2010-08-27 | 15.816 | 3,203,384 | +17,655 | 0.10% | 50,665,955 |
| 2010-08-30 | 2010-08-26 | 15.964 | 3,185,729 | +26,483 | 0.10% | 50,855,866 |
| 2010-08-27 | 2010-08-25 | 16.317 | 3,159,246 | +98,461 | 0.10% | 51,549,701 |
| 2010-08-26 | 2010-08-24 | 16.906 | 3,060,785 | -16,976 | 0.10% | 51,746,104 |
| 2010-08-25 | 2010-08-23 | 17.053 | 3,077,761 | -1,358 | 0.10% | 52,486,353 |
| 2010-08-24 | 2010-08-20 | 16.995 | 3,079,119 | +1,358 | 0.10% | 52,328,132 |
| 2010-08-23 | 2010-08-19 | 17.348 | 3,077,761 | -40,742 | 0.10% | 53,392,853 |
| 2010-08-20 | 2010-08-18 | 17.083 | 3,118,503 | +4,074 | 0.10% | 53,272,994 |
| 2010-08-19 | 2010-08-17 | 17.112 | 3,114,429 | +10,186 | 0.10% | 53,295,128 |
| 2010-08-18 | 2010-08-16 | 17.142 | 3,104,243 | +6,111 | 0.10% | 53,212,252 |
| 2010-08-17 | 2010-08-13 | 17.348 | 3,098,132 | +58,398 | 0.10% | 53,746,248 |
| 2010-08-16 | 2010-08-12 | 17.024 | 3,039,734 | +67,904 | 0.10% | 51,748,333 |
| 2010-08-13 | 2010-08-11 | 17.230 | 2,971,830 | -72,658 | 0.09% | 51,205,047 |
| 2010-08-12 | 2010-08-10 | 17.495 | 3,044,488 | -57,718 | 0.10% | 53,263,985 |
| 2010-08-11 | 2010-08-09 | 16.965 | 3,102,206 | +76,731 | 0.10% | 52,629,114 |
| 2010-08-10 | 2010-08-06 | 17.289 | 3,025,475 | +63,830 | 0.10% | 52,307,578 |
| 2010-08-09 | 2010-08-05 | 17.201 | 2,961,645 | +11,544 | 0.09% | 50,942,328 |
| 2010-08-06 | 2010-08-04 | 17.348 | 2,950,101 | -2,037 | 0.09% | 51,178,214 |
| 2010-08-05 | 2010-08-03 | 17.584 | 2,952,138 | -153,464 | 0.09% | 51,909,151 |
| 2010-08-04 | 2010-08-02 | 17.230 | 3,105,602 | -33,273 | 0.10% | 53,509,958 |
| 2010-08-03 | 2010-07-30 | 16.612 | 3,138,875 | +69,263 | 0.10% | 52,141,806 |
| 2010-08-02 | 2010-07-29 | 16.936 | 3,069,612 | +33,952 | 0.10% | 51,985,745 |
| 2010-07-30 | 2010-07-28 | 17.201 | 3,035,660 | +45,496 | 0.10% | 52,215,437 |
| 2010-07-29 | 2010-07-27 | 17.407 | 2,990,164 | -17,655 | 0.10% | 52,049,365 |
| 2010-07-28 | 2010-07-26 | 17.407 | 3,007,819 | -51,608 | 0.10% | 52,356,683 |
| 2010-07-27 | 2010-07-23 | 17.554 | 3,059,427 | -79,448 | 0.10% | 53,705,566 |
| 2010-07-26 | 2010-07-22 | 17.466 | 3,138,875 | -43,458 | 0.10% | 54,822,856 |
| 2010-07-23 | 2010-07-21 | 17.142 | 3,182,333 | -55,003 | 0.10% | 54,550,853 |
| 2010-07-22 | 2010-07-20 | 16.523 | 3,237,336 | -69,941 | 0.10% | 53,491,353 |
| 2010-07-21 | 2010-07-19 | 15.757 | 3,307,277 | -10,865 | 0.11% | 52,114,346 |
| 2010-07-20 | 2010-07-16 | 15.905 | 3,318,142 | +14,939 | 0.11% | 52,774,201 |
| 2010-07-19 | 2010-07-15 | 15.787 | 3,303,203 | -2,037 | 0.11% | 52,147,440 |
| 2010-07-16 | 2010-07-14 | 16.347 | 3,305,240 | -21,050 | 0.11% | 54,029,248 |
| 2010-07-15 | 2010-07-13 | 15.905 | 3,326,290 | -46,854 | 0.11% | 52,903,793 |
| 2010-07-14 | 2010-07-12 | 16.435 | 3,373,144 | -37,348 | 0.11% | 55,437,294 |
| 2010-07-13 | 2010-07-09 | 16.523 | 3,410,492 | +112,042 | 0.11% | 56,352,455 |
| 2010-07-12 | 2010-07-08 | 15.816 | 3,298,450 | -283,840 | 0.10% | 52,169,555 |
| 2010-07-09 | 2010-07-07 | 15.021 | 3,582,290 | +45,496 | 0.11% | 53,810,107 |
| 2010-07-08 | 2010-07-06 | 15.404 | 3,536,794 | +245,135 | 0.11% | 54,480,915 |
| 2010-07-07 | 2010-07-05 | 14.903 | 3,291,659 | +48,212 | 0.10% | 49,056,696 |
| 2010-07-06 | 2010-07-02 | 15.345 | 3,243,447 | +10,864 | 0.10% | 49,771,127 |
| 2010-07-05 | 2010-06-30 | 15.757 | 3,232,583 | +81,486 | 0.10% | 50,937,357 |
| 2010-07-02 | 2010-06-29 | 16.140 | 3,151,097 | -13,581 | 0.10% | 50,859,873 |
| 2010-06-30 | 2010-06-28 | 16.818 | 3,164,678 | +3,395 | 0.10% | 53,222,905 |
| 2010-06-29 | 2010-06-25 | 17.024 | 3,161,283 | +75,374 | 0.10% | 53,817,579 |
| 2010-06-28 | 2010-06-24 | 17.289 | 3,085,909 | -42,101 | 0.10% | 53,352,424 |
| 2010-06-25 | 2010-06-23 | 17.672 | 3,128,010 | -2,716 | 0.10% | 55,278,001 |
| 2010-06-24 | 2010-06-22 | 18.320 | 3,130,726 | -8,828 | 0.10% | 57,354,617 |
| 2010-06-23 | 2010-06-21 | 17.937 | 3,139,554 | -291,309 | 0.10% | 56,314,235 |
| 2010-06-22 | 2010-06-18 | 16.494 | 3,430,863 | +70,620 | 0.11% | 56,588,000 |
| 2010-06-21 | 2010-06-17 | 16.199 | 3,360,243 | -6,790 | 0.11% | 54,433,507 |
| 2010-06-18 | 2010-06-15 | 15.551 | 3,367,033 | +62,472 | 0.11% | 52,361,760 |
| 2010-06-17 | 2010-06-14 | 15.757 | 3,304,561 | +1,358 | 0.11% | 52,071,549 |
| 2010-06-15 | 2010-06-11 | 15.787 | 3,303,203 | -67,904 | 0.11% | 52,147,440 |
| 2010-06-14 | 2010-06-10 | 14.903 | 3,371,107 | +71,978 | 0.11% | 50,240,736 |
| 2010-06-11 | 2010-06-09 | 15.139 | 3,299,129 | +23,767 | 0.10% | 49,945,384 |
| 2010-06-10 | 2010-06-08 | 15.463 | 3,275,362 | +118,832 | 0.10% | 50,646,747 |
| 2010-06-09 | 2010-06-07 | 15.875 | 3,156,530 | +9,507 | 0.10% | 50,110,834 |
| 2010-06-08 | 2010-06-04 | 16.229 | 3,147,023 | -10,865 | 0.10% | 51,072,187 |
| 2010-06-07 | 2010-06-03 | 16.052 | 3,157,888 | +8,828 | 0.10% | 50,690,452 |
| 2010-06-04 | 2010-06-02 | 15.551 | 3,149,060 | +24,445 | 0.10% | 48,971,995 |
| 2010-06-03 | 2010-06-01 | 16.199 | 3,124,615 | +19,013 | 0.10% | 50,616,504 |
| 2010-06-02 | 2010-05-31 | 17.053 | 3,105,602 | -12,901 | 0.10% | 52,961,137 |
| 2010-06-01 | 2010-05-28 | 17.260 | 3,118,503 | -16,297 | 0.10% | 53,824,094 |
| 2010-05-31 | 2010-05-27 | 16.671 | 3,134,800 | -15,618 | 0.10% | 52,258,773 |
| 2010-05-28 | 2010-05-26 | 15.640 | 3,150,418 | -22,409 | 0.10% | 49,271,484 |
| 2010-05-27 | 2010-05-25 | 14.756 | 3,172,827 | +49,570 | 0.10% | 46,818,453 |
| 2010-05-26 | 2010-05-24 | 16.229 | 3,123,257 | +7,470 | 0.10% | 50,686,495 |
| 2010-05-25 | 2010-05-20 | 15.492 | 3,115,787 | -101,178 | 0.10% | 48,271,017 |
| 2010-05-24 | 2010-05-19 | 16.111 | 3,216,965 | +21,730 | 0.10% | 51,828,257 |
| 2010-05-20 | 2010-05-18 | 17.024 | 3,195,235 | +25,124 | 0.10% | 54,395,577 |
| 2010-05-19 | 2010-05-17 | 17.584 | 3,170,111 | +99,141 | 0.10% | 55,741,897 |
| 2010-05-18 | 2010-05-14 | 18.379 | 3,070,970 | -45,496 | 0.10% | 56,440,793 |
| 2010-05-17 | 2010-05-13 | 18.232 | 3,116,466 | -27,841 | 0.10% | 56,818,006 |
| 2010-05-14 | 2010-05-12 | 17.849 | 3,144,307 | +196,243 | 0.10% | 56,121,660 |
| 2010-05-13 | 2010-05-11 | 18.143 | 2,948,064 | -190,811 | 0.09% | 53,487,286 |
| 2010-05-12 | 2010-05-10 | 17.966 | 3,138,875 | +120,191 | 0.10% | 56,394,506 |
| 2010-05-11 | 2010-05-07 | 16.965 | 3,018,684 | +102,535 | 0.10% | 51,212,158 |
| 2010-05-10 | 2010-05-06 | 17.819 | 2,916,149 | +75,374 | 0.09% | 51,963,456 |
| 2010-05-07 | 2010-05-05 | 18.556 | 2,840,775 | +90,992 | 0.09% | 52,712,101 |
| 2010-05-06 | 2010-05-04 | 19.321 | 2,749,783 | +14,260 | 0.09% | 53,129,436 |
| 2010-05-05 | 2010-05-03 | 19.321 | 2,735,523 | +8,148 | 0.09% | 52,853,914 |
| 2010-05-04 | 2010-04-30 | 19.793 | 2,727,375 | -10,185 | 0.09% | 53,981,764 |
| 2010-05-03 | 2010-04-29 | 19.145 | 2,737,560 | -22,409 | 0.09% | 52,409,491 |
| 2010-04-30 | 2010-04-28 | 19.498 | 2,759,969 | +16,976 | 0.09% | 53,813,983 |
| 2010-04-29 | 2010-04-27 | 20.028 | 2,742,993 | -16,297 | 0.09% | 54,937,204 |
| 2010-04-28 | 2010-04-26 | 20.411 | 2,759,290 | -33,952 | 0.09% | 56,320,114 |
| 2010-04-27 | 2010-04-23 | 19.586 | 2,793,242 | -12,223 | 0.09% | 54,709,551 |
| 2010-04-26 | 2010-04-22 | 19.734 | 2,805,465 | -42,100 | 0.09% | 55,362,106 |
| 2010-04-23 | 2010-04-21 | 19.473 | 2,847,565 | -80,806 | 0.09% | 55,449,550 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,928,371 | +26,050 | 0.09% | 56,159,068 |
| 2010-04-21 | 2010-04-19 | 18.853 | 2,902,321 | +118,628 | 0.09% | 54,717,563 |
| 2010-04-20 | 2010-04-16 | 19.561 | 2,783,693 | +109,138 | 0.09% | 54,452,184 |
| 2010-04-19 | 2010-04-15 | 20.151 | 2,674,555 | -11,524 | 0.09% | 53,895,521 |
| 2010-04-16 | 2010-04-14 | 20.210 | 2,686,079 | +79,311 | 0.09% | 54,286,244 |
| 2010-04-15 | 2010-04-13 | 20.948 | 2,606,768 | -22,370 | 0.08% | 54,606,101 |
| 2010-04-14 | 2010-04-12 | 20.918 | 2,629,138 | -31,182 | 0.08% | 54,997,134 |
| 2010-04-13 | 2010-04-09 | 21.066 | 2,660,320 | -71,177 | 0.09% | 56,041,859 |
| 2010-04-12 | 2010-04-08 | 20.977 | 2,731,497 | -14,913 | 0.09% | 57,299,492 |
| 2010-04-09 | 2010-04-07 | 21.066 | 2,746,410 | -187,094 | 0.09% | 57,855,416 |
| 2010-04-08 | 2010-04-01 | 20.210 | 2,933,504 | -250,813 | 0.09% | 59,286,757 |
| 2010-04-07 | 2010-03-31 | 19.148 | 3,184,317 | -33,894 | 0.10% | 60,973,543 |
| 2010-04-01 | 2010-03-30 | 19.355 | 3,218,211 | -52,874 | 0.10% | 62,287,198 |
| 2010-03-31 | 2010-03-29 | 19.945 | 3,271,085 | -282,674 | 0.10% | 65,240,753 |
| 2010-03-30 | 2010-03-26 | 19.060 | 3,553,759 | -59,653 | 0.11% | 67,733,097 |
| 2010-03-29 | 2010-03-25 | 18.115 | 3,613,412 | -24,404 | 0.12% | 65,458,537 |
| 2010-03-26 | 2010-03-24 | 18.381 | 3,637,816 | +2,034 | 0.12% | 66,866,596 |
| 2010-03-25 | 2010-03-23 | 18.381 | 3,635,782 | +29,826 | 0.12% | 66,829,209 |
| 2010-03-24 | 2010-03-22 | 18.410 | 3,605,956 | -113,205 | 0.12% | 66,387,368 |
| 2010-03-23 | 2010-03-19 | 18.853 | 3,719,161 | -8,812 | 0.12% | 70,117,477 |
| 2010-03-22 | 2010-03-18 | 18.883 | 3,727,973 | -214,886 | 0.12% | 70,393,599 |
| 2010-03-19 | 2010-03-17 | 17.879 | 3,942,859 | -23,726 | 0.13% | 70,495,973 |
| 2010-03-18 | 2010-03-16 | 17.466 | 3,966,585 | -65,076 | 0.13% | 69,281,760 |
| 2010-03-17 | 2010-03-15 | 18.086 | 4,031,661 | -55,586 | 0.13% | 72,916,350 |
| 2010-03-16 | 2010-03-12 | 17.968 | 4,087,247 | -21,014 | 0.13% | 73,439,315 |
| 2010-03-15 | 2010-03-11 | 18.263 | 4,108,261 | -5,423 | 0.13% | 75,028,993 |
| 2010-03-12 | 2010-03-10 | 18.115 | 4,113,684 | -22,370 | 0.13% | 74,521,183 |
| 2010-03-11 | 2010-03-09 | 17.820 | 4,136,054 | -76,600 | 0.13% | 73,706,125 |
| 2010-03-10 | 2010-03-08 | 17.230 | 4,212,654 | -10,846 | 0.13% | 72,585,367 |
| 2010-03-09 | 2010-03-05 | 16.581 | 4,223,500 | +27,793 | 0.14% | 70,030,827 |
| 2010-03-08 | 2010-03-04 | 16.640 | 4,195,707 | +25,760 | 0.13% | 69,817,565 |
| 2010-03-05 | 2010-03-03 | 16.965 | 4,169,947 | +9,490 | 0.13% | 70,742,242 |
| 2010-03-04 | 2010-03-02 | 17.083 | 4,160,457 | -11,524 | 0.13% | 71,072,246 |
| 2010-03-03 | 2010-03-01 | 17.260 | 4,171,981 | -678 | 0.13% | 72,007,648 |
| 2010-03-02 | 2010-02-26 | 16.670 | 4,172,659 | -47,451 | 0.13% | 69,557,151 |
| 2010-03-01 | 2010-02-25 | 16.050 | 4,220,110 | -12,880 | 0.13% | 67,733,437 |
| 2010-02-26 | 2010-02-24 | 16.286 | 4,232,990 | +13,558 | 0.14% | 68,939,283 |
| 2010-02-25 | 2010-02-23 | 16.168 | 4,219,432 | -35,928 | 0.13% | 68,220,515 |
| 2010-02-24 | 2010-02-22 | 15.431 | 4,255,360 | +8,135 | 0.14% | 65,662,655 |
| 2010-02-23 | 2010-02-19 | 14.840 | 4,247,225 | +92,191 | 0.14% | 63,030,927 |
| 2010-02-22 | 2010-02-18 | 15.519 | 4,155,034 | +6,779 | 0.13% | 64,482,337 |
| 2010-02-19 | 2010-02-17 | 15.932 | 4,148,255 | +70,499 | 0.13% | 66,090,593 |
| 2010-02-18 | 2010-02-12 | 16.404 | 4,077,756 | +47,451 | 0.13% | 66,892,352 |
| 2010-02-17 | 2010-02-11 | 16.050 | 4,030,305 | -16,947 | 0.13% | 64,687,036 |
| 2010-02-12 | 2010-02-10 | 15.342 | 4,047,252 | -5,423 | 0.13% | 62,093,198 |
| 2010-02-11 | 2010-02-09 | 14.678 | 4,052,675 | +44,062 | 0.13% | 59,486,073 |
| 2010-02-10 | 2010-02-08 | 15.195 | 4,008,613 | +72,532 | 0.13% | 60,909,046 |
| 2010-02-09 | 2010-02-05 | 15.814 | 3,936,081 | +131,508 | 0.13% | 62,245,686 |
| 2010-02-08 | 2010-02-04 | 16.640 | 3,804,573 | +23,726 | 0.12% | 63,309,002 |
| 2010-02-05 | 2010-02-03 | 16.906 | 3,780,847 | -28,471 | 0.12% | 63,918,145 |
| 2010-02-04 | 2010-02-02 | 16.168 | 3,809,318 | +8,134 | 0.12% | 61,589,720 |
| 2010-02-03 | 2010-02-01 | 15.755 | 3,801,184 | +74,567 | 0.12% | 59,888,108 |
| 2010-02-02 | 2010-01-29 | 16.227 | 3,726,617 | -2,034 | 0.12% | 60,472,495 |
| 2010-02-01 | 2010-01-28 | 16.375 | 3,728,651 | +47,451 | 0.12% | 61,055,552 |
| 2010-01-29 | 2010-01-27 | 16.552 | 3,681,200 | +308,433 | 0.12% | 60,930,216 |
| 2010-01-28 | 2010-01-26 | 16.463 | 3,372,767 | +24,404 | 0.11% | 55,526,587 |
| 2010-01-26 | 2010-01-22 | 18.086 | 3,348,363 | +16,269 | 0.11% | 60,558,269 |
| 2010-01-25 | 2010-01-21 | 17.555 | 3,332,094 | +150,488 | 0.11% | 58,494,449 |
| 2010-01-22 | 2010-01-20 | 18.410 | 3,181,606 | +43,384 | 0.10% | 58,574,883 |
| 2010-01-21 | 2010-01-19 | 18.735 | 3,138,222 | +21,014 | 0.10% | 58,794,653 |
| 2010-01-20 | 2010-01-18 | 18.499 | 3,117,208 | +2,712 | 0.10% | 57,665,195 |
| 2010-01-19 | 2010-01-15 | 19.296 | 3,114,496 | -15,591 | 0.10% | 60,096,055 |
| 2010-01-18 | 2010-01-14 | 19.355 | 3,130,087 | -3,390 | 0.10% | 60,581,593 |
| 2010-01-15 | 2010-01-13 | 18.735 | 3,133,477 | +17,625 | 0.10% | 58,705,755 |
| 2010-01-14 | 2010-01-12 | 19.443 | 3,115,852 | +22,370 | 0.10% | 60,581,870 |
| 2010-01-13 | 2010-01-11 | 19.532 | 3,093,482 | +4,067 | 0.10% | 60,420,738 |
| 2010-01-12 | 2010-01-08 | 19.325 | 3,089,415 | -57,619 | 0.10% | 59,703,253 |
| 2010-01-11 | 2010-01-07 | 20.063 | 3,147,034 | -2,712 | 0.10% | 63,137,995 |
| 2010-01-08 | 2010-01-06 | 20.122 | 3,149,746 | +32,538 | 0.10% | 63,378,265 |
| 2010-01-07 | 2010-01-05 | 20.299 | 3,117,208 | -42,706 | 0.10% | 63,275,365 |
| 2010-01-06 | 2010-01-04 | 19.325 | 3,159,914 | +41,351 | 0.10% | 61,065,653 |
| 2010-01-05 | 2009-12-31 | 18.440 | 3,118,563 | -22,370 | 0.10% | 57,506,241 |
| 2010-01-04 | 2009-12-29 | 18.292 | 3,140,933 | -6,779 | 0.10% | 57,455,393 |
| 2009-12-30 | 2009-12-28 | 18.292 | 3,147,712 | +2,711 | 0.10% | 57,579,398 |
| 2009-12-29 | 2009-12-24 | 18.263 | 3,145,001 | -136,930 | 0.10% | 57,437,017 |
| 2009-12-28 | 2009-12-22 | 18.233 | 3,281,931 | -107,105 | 0.10% | 59,840,934 |
| 2009-12-23 | 2009-12-21 | 18.292 | 3,389,036 | -16,946 | 0.11% | 61,993,808 |
| 2009-12-22 | 2009-12-18 | 17.260 | 3,405,982 | +103,714 | 0.11% | 58,786,642 |
| 2009-12-21 | 2009-12-17 | 18.440 | 3,302,268 | +35,928 | 0.11% | 60,893,758 |
| 2009-12-18 | 2009-12-16 | 19.089 | 3,266,340 | -63,043 | 0.10% | 62,351,386 |
| 2009-12-17 | 2009-12-15 | 19.561 | 3,329,383 | -8,812 | 0.11% | 65,126,498 |
| 2009-12-16 | 2009-12-14 | 19.266 | 3,338,195 | -678 | 0.11% | 64,313,971 |
| 2009-12-15 | 2009-12-11 | 19.030 | 3,338,873 | +10,168 | 0.11% | 63,538,953 |
| 2009-12-14 | 2009-12-10 | 18.912 | 3,328,705 | +122,696 | 0.11% | 62,952,615 |
| 2009-12-11 | 2009-12-09 | 19.001 | 3,206,009 | +42,028 | 0.10% | 60,915,953 |
| 2009-12-10 | 2009-12-08 | 19.473 | 3,163,981 | +173,536 | 0.10% | 61,610,998 |
| 2009-12-09 | 2009-12-07 | 19.561 | 2,990,445 | +42,028 | 0.10% | 58,496,487 |
| 2009-12-08 | 2009-12-04 | 19.974 | 2,948,417 | +73,211 | 0.09% | 58,892,232 |
| 2009-12-07 | 2009-12-03 | 20.505 | 2,875,206 | +110,493 | 0.09% | 58,956,842 |
| 2009-12-04 | 2009-12-02 | 21.007 | 2,764,713 | +35,250 | 0.09% | 58,077,844 |
| 2009-12-03 | 2009-12-01 | 20.712 | 2,729,463 | +10,168 | 0.09% | 56,532,054 |
| 2009-12-02 | 2009-11-30 | 20.859 | 2,719,295 | -126,763 | 0.09% | 56,722,606 |
| 2009-12-01 | 2009-11-27 | 19.296 | 2,846,058 | +14,236 | 0.09% | 54,916,384 |
| 2009-11-30 | 2009-11-26 | 20.623 | 2,831,822 | -23,726 | 0.09% | 58,401,442 |
| 2009-11-27 | 2009-11-25 | 20.712 | 2,855,548 | -11,524 | 0.09% | 59,142,711 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,867,072 | +9,482 | 0.09% | 58,448,255 |
| 2009-11-25 | 2009-11-23 | 20.090 | 2,857,590 | -5,407 | 0.09% | 57,409,454 |
| 2009-11-24 | 2009-11-20 | 19.676 | 2,862,997 | +127,755 | 0.09% | 56,332,142 |
| 2009-11-23 | 2009-11-19 | 20.001 | 2,735,242 | -15,547 | 0.09% | 54,708,673 |
| 2009-11-20 | 2009-11-18 | 20.209 | 2,750,789 | -43,261 | 0.09% | 55,589,364 |
| 2009-11-19 | 2009-11-17 | 19.498 | 2,794,050 | -11,491 | 0.09% | 54,479,525 |
| 2009-11-18 | 2009-11-16 | 20.179 | 2,805,541 | -13,519 | 0.09% | 56,612,811 |
| 2009-11-17 | 2009-11-13 | 19.735 | 2,819,060 | +60,159 | 0.09% | 55,634,460 |
| 2009-11-16 | 2009-11-12 | 18.995 | 2,758,901 | -76,382 | 0.09% | 52,406,465 |
| 2009-11-13 | 2009-11-11 | 18.492 | 2,835,283 | -18,251 | 0.09% | 52,431,243 |
| 2009-11-12 | 2009-11-10 | 18.374 | 2,853,534 | +47,993 | 0.09% | 52,431,028 |
| 2009-11-11 | 2009-11-09 | 18.729 | 2,805,541 | -68,272 | 0.09% | 52,545,322 |
| 2009-11-10 | 2009-11-06 | 17.694 | 2,873,813 | -57,456 | 0.09% | 50,847,946 |
| 2009-11-09 | 2009-11-05 | 16.747 | 2,931,269 | +141,950 | 0.09% | 49,089,186 |
| 2009-11-06 | 2009-11-04 | 17.191 | 2,789,319 | +3,380 | 0.09% | 47,949,937 |
| 2009-11-05 | 2009-11-03 | 17.013 | 2,785,939 | -35,149 | 0.09% | 47,397,253 |
| 2009-11-04 | 2009-11-02 | 17.457 | 2,821,088 | -10,816 | 0.09% | 49,247,294 |
| 2009-11-03 | 2009-10-30 | 16.806 | 2,831,904 | +37,178 | 0.10% | 47,592,727 |
| 2009-11-02 | 2009-10-29 | 15.948 | 2,794,726 | +336,624 | 0.10% | 44,569,907 |
| 2009-10-29 | 2009-10-27 | 18.019 | 2,458,102 | +9,464 | 0.08% | 44,292,574 |
| 2009-10-28 | 2009-10-23 | 18.078 | 2,448,638 | -146,006 | 0.08% | 44,266,942 |
| 2009-10-27 | 2009-10-22 | 17.605 | 2,594,644 | +14,195 | 0.09% | 45,678,146 |
| 2009-10-23 | 2009-10-21 | 17.871 | 2,580,449 | -39,205 | 0.09% | 46,115,396 |
| 2009-10-22 | 2009-10-20 | 17.131 | 2,619,654 | -38,530 | 0.09% | 44,878,282 |
| 2009-10-21 | 2009-10-19 | 15.859 | 2,658,184 | +16,223 | 0.09% | 42,156,404 |
| 2009-10-20 | 2009-10-16 | 16.007 | 2,641,961 | -11,491 | 0.09% | 42,289,972 |
| 2009-10-19 | 2009-10-15 | 15.977 | 2,653,452 | -25,686 | 0.09% | 42,395,398 |
| 2009-10-16 | 2009-10-14 | 15.770 | 2,679,138 | -25,687 | 0.09% | 42,250,905 |
| 2009-10-15 | 2009-10-13 | 15.415 | 2,704,825 | +11,492 | 0.09% | 41,695,638 |
| 2009-10-14 | 2009-10-12 | 15.415 | 2,693,333 | -18,251 | 0.09% | 41,518,485 |
| 2009-10-13 | 2009-10-09 | 15.386 | 2,711,584 | -20,955 | 0.09% | 41,719,600 |
| 2009-10-12 | 2009-10-08 | 15.297 | 2,732,539 | -29,741 | 0.09% | 41,799,457 |
| 2009-10-09 | 2009-10-07 | 14.616 | 2,762,280 | -17,575 | 0.09% | 40,374,613 |
| 2009-10-08 | 2009-10-06 | 14.764 | 2,779,855 | -70,299 | 0.09% | 41,042,746 |
| 2009-10-07 | 2009-10-05 | 13.788 | 2,850,154 | +11,491 | 0.10% | 39,297,776 |
| 2009-10-06 | 2009-10-02 | 14.010 | 2,838,663 | +22,306 | 0.10% | 39,769,263 |
| 2009-10-05 | 2009-09-30 | 14.764 | 2,816,357 | -188,590 | 0.10% | 41,581,675 |
| 2009-10-02 | 2009-09-29 | 14.498 | 3,004,947 | +675 | 0.10% | 43,565,893 |
| 2009-09-30 | 2009-09-28 | 14.025 | 3,004,272 | +676 | 0.10% | 42,133,867 |
| 2009-09-29 | 2009-09-25 | 14.616 | 3,003,596 | -20,278 | 0.10% | 43,901,786 |
| 2009-09-28 | 2009-09-24 | 14.513 | 3,023,874 | +38,529 | 0.10% | 43,885,033 |
| 2009-09-25 | 2009-09-23 | 15.031 | 2,985,345 | -5,407 | 0.10% | 44,871,642 |
| 2009-09-24 | 2009-09-22 | 14.853 | 2,990,752 | +45,288 | 0.10% | 44,421,973 |
| 2009-09-23 | 2009-09-21 | 14.572 | 2,945,464 | -309,586 | 0.10% | 42,921,380 |
| 2009-09-22 | 2009-09-18 | 15.267 | 3,255,050 | +14,871 | 0.11% | 49,695,961 |
| 2009-09-21 | 2009-09-17 | 15.593 | 3,240,179 | -152,765 | 0.11% | 50,523,490 |
| 2009-09-18 | 2009-09-16 | 15.504 | 3,392,944 | +27,714 | 0.12% | 52,604,355 |
| 2009-09-17 | 2009-09-15 | 15.386 | 3,365,230 | +32,445 | 0.11% | 51,776,396 |
| 2009-09-16 | 2009-09-14 | 15.563 | 3,332,785 | +62,864 | 0.11% | 51,868,868 |
| 2009-09-15 | 2009-09-11 | 15.948 | 3,269,921 | -83,818 | 0.11% | 52,148,251 |
| 2009-09-14 | 2009-09-10 | 15.238 | 3,353,739 | -201,434 | 0.11% | 51,103,449 |
| 2009-09-11 | 2009-09-09 | 14.143 | 3,555,173 | -13,519 | 0.12% | 50,280,821 |
| 2009-09-10 | 2009-09-08 | 14.025 | 3,568,692 | +6,084 | 0.12% | 50,049,660 |
| 2009-09-09 | 2009-09-07 | 14.113 | 3,562,608 | +83,818 | 0.12% | 50,280,564 |
| 2009-09-08 | 2009-09-04 | 14.039 | 3,478,790 | -52,725 | 0.12% | 48,840,281 |
| 2009-09-07 | 2009-09-03 | 13.892 | 3,531,515 | -191,970 | 0.12% | 49,058,061 |
| 2009-09-04 | 2009-09-02 | 13.670 | 3,723,485 | -43,261 | 0.13% | 50,898,538 |
| 2009-09-03 | 2009-09-01 | 13.536 | 3,766,746 | -66,919 | 0.13% | 50,988,374 |
| 2009-09-02 | 2009-08-31 | 12.678 | 3,833,665 | +12,167 | 0.13% | 48,604,750 |
| 2009-09-01 | 2009-08-28 | 12.871 | 3,821,498 | +48,668 | 0.13% | 49,185,447 |
| 2009-08-31 | 2009-08-27 | 13.241 | 3,772,830 | -53,400 | 0.13% | 49,954,429 |
| 2009-08-28 | 2009-08-26 | 13.877 | 3,826,230 | -5,408 | 0.13% | 53,095,491 |
| 2009-08-27 | 2009-08-25 | 14.025 | 3,831,638 | -154,117 | 0.13% | 53,737,386 |
| 2009-08-26 | 2009-08-24 | 13.832 | 3,985,755 | -100,041 | 0.14% | 55,132,278 |
| 2009-08-25 | 2009-08-21 | 13.063 | 4,085,796 | -95,985 | 0.14% | 53,372,938 |
| 2009-08-24 | 2009-08-20 | 12.131 | 4,181,781 | -18,927 | 0.14% | 50,729,300 |
| 2009-08-21 | 2009-08-19 | 11.628 | 4,200,708 | +29,066 | 0.14% | 48,845,973 |
| 2009-08-20 | 2009-08-18 | 11.924 | 4,171,642 | -2,028 | 0.14% | 49,742,293 |
| 2009-08-19 | 2009-08-17 | 11.954 | 4,173,670 | +77,735 | 0.14% | 49,889,965 |
| 2009-08-18 | 2009-08-14 | 12.797 | 4,095,935 | +60,160 | 0.14% | 52,414,674 |
| 2009-08-17 | 2009-08-13 | 13.167 | 4,035,775 | -98,689 | 0.14% | 53,137,447 |
| 2009-08-14 | 2009-08-12 | 12.427 | 4,134,464 | +60,835 | 0.14% | 51,378,596 |
| 2009-08-13 | 2009-08-11 | 12.738 | 4,073,629 | +8,112 | 0.14% | 51,888,170 |
| 2009-08-12 | 2009-08-10 | 12.945 | 4,065,517 | -3,380 | 0.14% | 52,626,873 |
| 2009-08-11 | 2009-08-07 | 12.442 | 4,068,897 | +62,188 | 0.14% | 50,623,996 |
| 2009-08-10 | 2009-08-06 | 13.167 | 4,006,709 | +360,958 | 0.14% | 52,754,746 |
| 2009-08-07 | 2009-08-05 | 14.113 | 3,645,751 | +53,401 | 0.12% | 51,453,996 |
| 2009-08-06 | 2009-08-04 | 13.507 | 3,592,350 | -63,540 | 0.12% | 48,521,381 |
| 2009-08-05 | 2009-08-03 | 12.471 | 3,655,890 | +127,755 | 0.12% | 45,593,657 |
| 2009-08-04 | 2009-07-31 | 11.820 | 3,528,135 | +20,955 | 0.12% | 41,703,807 |
| 2009-08-03 | 2009-07-30 | 11.643 | 3,507,180 | +2,028 | 0.12% | 40,833,492 |
| 2009-07-31 | 2009-07-29 | 12.190 | 3,505,152 | +290,659 | 0.12% | 42,728,515 |
| 2009-07-30 | 2009-07-28 | 12.205 | 3,214,493 | -108,152 | 0.11% | 39,232,878 |
| 2009-07-29 | 2009-07-27 | 11.347 | 3,322,645 | -165,609 | 0.11% | 37,701,883 |
| 2009-07-28 | 2009-07-24 | 10.563 | 3,488,254 | +75,707 | 0.12% | 36,845,974 |
| 2009-07-27 | 2009-07-23 | 10.637 | 3,412,547 | -308,910 | 0.12% | 36,298,716 |
| 2009-07-24 | 2009-07-22 | 10.400 | 3,721,457 | -96,662 | 0.13% | 38,703,662 |
| 2009-07-23 | 2009-07-21 | 10.267 | 3,818,119 | -479,926 | 0.13% | 39,200,595 |
| 2009-07-21 | 2009-07-17 | 8.980 | 4,298,045 | -13,519 | 0.15% | 38,596,096 |
| 2009-07-20 | 2009-07-16 | 8.817 | 4,311,564 | -135,190 | 0.15% | 38,015,861 |
| 2009-07-17 | 2009-07-15 | 8.403 | 4,446,754 | -204,814 | 0.15% | 37,365,876 |
| 2009-07-16 | 2009-07-14 | 8.151 | 4,651,568 | +18,251 | 0.16% | 37,917,064 |
| 2009-07-15 | 2009-07-13 | 8.299 | 4,633,317 | -33,122 | 0.16% | 38,453,742 |
| 2009-07-14 | 2009-07-10 | 8.151 | 4,666,439 | -45,965 | 0.16% | 38,038,284 |
| 2009-07-13 | 2009-07-09 | 7.811 | 4,712,404 | -94,633 | 0.16% | 36,809,521 |
| 2009-07-10 | 2009-07-08 | 7.293 | 4,807,037 | +18,926 | 0.16% | 35,059,693 |
| 2009-07-09 | 2009-07-07 | 7.412 | 4,788,111 | -2,703 | 0.16% | 35,488,338 |
| 2009-07-08 | 2009-07-06 | 7.471 | 4,790,814 | -33,798 | 0.16% | 35,791,872 |
| 2009-07-07 | 2009-07-03 | 7.353 | 4,824,612 | +23,658 | 0.16% | 35,473,375 |
| 2009-07-06 | 2009-07-02 | 7.471 | 4,800,954 | -8,787 | 0.16% | 35,867,628 |
| 2009-07-03 | 2009-06-30 | 7.574 | 4,809,741 | -41,233 | 0.16% | 36,431,360 |
| 2009-07-02 | 2009-06-29 | 7.678 | 4,850,974 | +9,463 | 0.17% | 37,246,034 |
| 2009-06-30 | 2009-06-26 | 7.648 | 4,841,511 | -10,815 | 0.17% | 37,030,126 |
| 2009-06-29 | 2009-06-25 | 7.545 | 4,852,326 | -73,679 | 0.17% | 36,610,350 |
| 2009-06-26 | 2009-06-24 | 7.323 | 4,926,005 | -20,278 | 0.17% | 36,073,126 |
| 2009-06-25 | 2009-06-23 | 6.909 | 4,946,283 | +25,686 | 0.17% | 34,172,722 |
| 2009-06-24 | 2009-06-22 | 7.397 | 4,920,597 | +5,407 | 0.17% | 36,397,498 |
| 2009-06-23 | 2009-06-19 | 7.412 | 4,915,190 | +54,077 | 0.17% | 36,430,218 |
| 2009-06-22 | 2009-06-18 | 7.323 | 4,861,113 | -65,568 | 0.17% | 35,597,922 |
| 2009-06-19 | 2009-06-17 | 7.515 | 4,926,681 | +56,780 | 0.17% | 37,025,581 |
| 2009-06-18 | 2009-06-16 | 7.619 | 4,869,901 | +38,529 | 0.17% | 37,103,176 |
| 2009-06-17 | 2009-06-15 | 7.944 | 4,831,372 | -13,519 | 0.16% | 38,382,079 |
| 2009-06-16 | 2009-06-12 | 8.403 | 4,844,891 | +31,770 | 0.17% | 40,711,404 |
| 2009-06-15 | 2009-06-11 | 8.595 | 4,813,121 | +1,352 | 0.16% | 41,370,107 |
| 2009-06-12 | 2009-06-10 | 8.388 | 4,811,769 | +7,436 | 0.16% | 40,361,896 |
| 2009-06-11 | 2009-06-09 | 8.373 | 4,804,333 | +385,293 | 0.16% | 40,228,447 |
| 2009-06-10 | 2009-06-08 | 9.113 | 4,419,040 | -26,363 | 0.15% | 40,270,996 |
| 2009-06-09 | 2009-06-05 | 9.246 | 4,445,403 | -162,904 | 0.15% | 41,103,129 |
| 2009-06-08 | 2009-06-04 | 9.024 | 4,608,307 | +58,132 | 0.16% | 41,586,749 |
| 2009-06-05 | 2009-06-03 | 9.261 | 4,550,175 | +102,069 | 0.16% | 42,139,188 |
| 2009-06-04 | 2009-06-02 | 9.054 | 4,448,106 | -4,056 | 0.15% | 40,272,657 |
| 2009-06-03 | 2009-06-01 | 8.936 | 4,452,162 | -60,836 | 0.15% | 39,782,459 |
| 2009-06-02 | 2009-05-29 | 8.299 | 4,512,998 | -120,319 | 0.15% | 37,455,166 |
| 2009-06-01 | 2009-05-27 | 8.373 | 4,633,317 | +4,731 | 0.16% | 38,796,467 |
| 2009-05-29 | 2009-05-26 | 8.285 | 4,628,586 | +176,424 | 0.16% | 38,346,002 |
| 2009-05-27 | 2009-05-25 | 8.418 | 4,452,162 | -37,853 | 0.15% | 37,477,184 |
| 2009-05-26 | 2009-05-22 | 8.107 | 4,490,015 | -331,217 | 0.15% | 36,400,896 |
| 2009-05-25 | 2009-05-21 | 8.329 | 4,821,232 | +207,517 | 0.16% | 40,155,973 |
| 2009-05-22 | 2009-05-20 | 8.373 | 4,613,715 | -135,190 | 0.16% | 38,632,332 |
| 2009-05-21 | 2009-05-19 | 8.225 | 4,748,905 | -162,229 | 0.16% | 39,061,778 |
| 2009-05-20 | 2009-05-18 | 7.841 | 4,911,134 | +28,390 | 0.17% | 38,507,151 |
| 2009-05-19 | 2009-05-15 | 7.959 | 4,882,744 | +189,943 | 0.17% | 38,862,431 |
| 2009-05-18 | 2009-05-14 | 7.678 | 4,692,801 | +1,016,633 | 0.16% | 36,031,573 |
| 2009-05-15 | 2009-05-13 | 8.329 | 3,676,168 | +165,608 | 0.13% | 30,618,751 |
| 2009-05-14 | 2009-05-12 | 7.545 | 3,510,560 | -27,038 | 0.12% | 26,486,850 |
| 2009-05-13 | 2009-05-11 | 7.397 | 3,537,598 | +104,097 | 0.12% | 26,167,499 |
| 2009-05-12 | 2009-05-08 | 7.279 | 3,433,501 | +138,570 | 0.12% | 24,991,137 |
| 2009-05-11 | 2009-05-07 | 6.790 | 3,294,931 | -403,544 | 0.11% | 22,373,954 |
| 2009-05-08 | 2009-05-06 | 6.391 | 3,698,475 | +52,048 | 0.13% | 23,636,881 |
| 2009-05-07 | 2009-05-05 | 6.199 | 3,646,427 | -68,947 | 0.12% | 22,602,958 |
| 2009-05-06 | 2009-05-04 | 6.006 | 3,715,374 | -91,253 | 0.13% | 22,315,792 |
| 2009-05-05 | 2009-04-30 | 5.267 | 3,806,627 | -37,854 | 0.13% | 20,048,138 |
| 2009-05-04 | 2009-04-29 | 5.015 | 3,844,481 | -2,703 | 0.13% | 19,280,627 |
| 2009-04-30 | 2009-04-28 | 4.793 | 3,847,184 | +37,853 | 0.13% | 18,440,458 |
| 2009-04-29 | 2009-04-27 | 5.178 | 3,809,331 | -60,836 | 0.13% | 19,724,249 |
| 2009-04-28 | 2009-04-24 | 5.607 | 3,870,167 | -26,362 | 0.13% | 21,699,646 |
| 2009-04-27 | 2009-04-23 | 5.459 | 3,896,529 | +27,038 | 0.13% | 21,271,005 |
| 2009-04-24 | 2009-04-22 | 5.400 | 3,869,491 | +276,465 | 0.13% | 20,894,426 |
| 2009-04-23 | 2009-04-21 | 5.459 | 3,593,026 | -465,056 | 0.12% | 19,614,193 |
| 2009-04-22 | 2009-04-20 | 5.607 | 4,058,082 | +32,446 | 0.14% | 22,753,267 |
| 2009-04-21 | 2009-04-17 | 5.696 | 4,025,636 | -309,586 | 0.14% | 22,928,675 |
| 2009-04-20 | 2009-04-16 | 5.858 | 4,335,222 | -40,557 | 0.15% | 25,397,458 |
| 2009-04-17 | 2009-04-15 | 5.696 | 4,375,779 | -106,801 | 0.15% | 24,922,973 |
| 2009-04-16 | 2009-04-14 | 5.474 | 4,482,580 | +19,603 | 0.15% | 24,536,550 |
| 2009-04-15 | 2009-04-09 | 5.074 | 4,462,977 | -39,882 | 0.15% | 22,646,573 |
| 2009-04-14 | 2009-04-08 | 4.719 | 4,502,859 | +87,874 | 0.15% | 21,250,187 |
| 2009-04-09 | 2009-04-07 | 4.912 | 4,414,985 | +259,566 | 0.15% | 21,684,582 |
| 2009-04-08 | 2009-04-06 | 5.030 | 4,155,419 | -73,679 | 0.14% | 20,901,501 |
| 2009-04-07 | 2009-04-03 | 4.838 | 4,229,098 | +108,153 | 0.14% | 20,458,756 |
| 2009-04-06 | 2009-04-02 | 4.838 | 4,120,945 | -93,282 | 0.14% | 19,935,554 |
| 2009-04-03 | 2009-04-01 | 4.571 | 4,214,227 | +15,547 | 0.14% | 19,264,606 |
| 2009-04-02 | 2009-03-31 | 4.349 | 4,198,680 | +15,547 | 0.14% | 18,261,811 |
| 2009-04-01 | 2009-03-30 | 4.157 | 4,183,133 | +6,084 | 0.14% | 17,389,685 |
| 2009-03-31 | 2009-03-27 | 4.542 | 4,177,049 | -89,226 | 0.14% | 18,971,063 |
| 2009-03-30 | 2009-03-26 | 4.645 | 4,266,275 | +405,571 | 0.15% | 19,818,109 |
| 2009-03-27 | 2009-03-25 | 4.512 | 3,860,704 | -423,822 | 0.13% | 17,420,077 |
| 2009-03-26 | 2009-03-24 | 4.083 | 4,284,526 | -1,535,764 | 0.15% | 17,494,261 |
| 2009-03-25 | 2009-03-23 | 3.965 | 5,820,290 | -140,598 | 0.20% | 23,076,139 |
| 2009-03-24 | 2009-03-20 | 3.728 | 5,960,888 | +33,797 | 0.20% | 22,222,619 |
| 2009-03-23 | 2009-03-19 | 3.950 | 5,927,091 | -70,975 | 0.20% | 23,411,896 |
| 2009-03-20 | 2009-03-18 | 3.980 | 5,998,066 | -139,246 | 0.20% | 23,869,716 |
| 2009-03-19 | 2009-03-17 | 3.698 | 6,137,312 | -20,279 | 0.21% | 22,698,750 |
| 2009-03-18 | 2009-03-16 | 3.758 | 6,157,591 | -104,772 | 0.21% | 23,138,131 |
| 2009-03-17 | 2009-03-13 | 3.536 | 6,262,363 | -55,428 | 0.21% | 22,142,154 |
| 2009-03-16 | 2009-03-12 | 3.417 | 6,317,791 | -52,049 | 0.22% | 21,590,414 |
| 2009-03-13 | 2009-03-11 | 3.358 | 6,369,840 | +205,490 | 0.22% | 21,391,346 |
| 2009-03-12 | 2009-03-10 | 3.225 | 6,164,350 | -12,167 | 0.21% | 19,880,510 |
| 2009-03-11 | 2009-03-09 | 3.181 | 6,176,517 | +43,261 | 0.21% | 19,645,624 |
| 2009-03-10 | 2009-03-06 | 3.240 | 6,133,256 | +81,114 | 0.21% | 19,870,964 |
| 2009-03-09 | 2009-03-05 | 3.181 | 6,052,142 | +135,866 | 0.21% | 19,250,025 |
| 2009-03-06 | 2009-03-04 | 3.536 | 5,916,276 | -8,787 | 0.20% | 20,918,477 |
| 2009-03-05 | 2009-03-03 | 3.166 | 5,925,063 | +38,529 | 0.20% | 18,758,170 |
| 2009-03-04 | 2009-03-02 | 2.944 | 5,886,534 | +27,039 | 0.20% | 17,329,916 |
| 2009-03-03 | 2009-02-27 | 3.151 | 5,859,495 | +661,757 | 0.20% | 18,463,903 |
| 2009-03-02 | 2009-02-26 | 3.210 | 5,197,738 | +625,932 | 0.18% | 16,686,215 |
| 2009-02-27 | 2009-02-25 | 3.151 | 4,571,806 | +47,993 | 0.16% | 14,406,256 |
| 2009-02-26 | 2009-02-24 | 3.195 | 4,523,813 | +87,874 | 0.15% | 14,455,800 |
| 2009-02-25 | 2009-02-23 | 3.521 | 4,435,939 | -356,903 | 0.15% | 15,618,749 |
| 2009-02-24 | 2009-02-20 | 3.521 | 4,792,842 | +396,108 | 0.16% | 16,875,389 |
| 2009-02-23 | 2009-02-19 | 3.891 | 4,396,734 | -91,254 | 0.15% | 17,106,835 |
| 2009-02-20 | 2009-02-18 | 3.861 | 4,487,988 | -40,557 | 0.15% | 17,329,097 |
| 2009-02-19 | 2009-02-17 | 3.758 | 4,528,545 | -52,724 | 0.15% | 17,016,731 |
| 2009-02-18 | 2009-02-16 | 4.083 | 4,581,269 | +159,525 | 0.16% | 18,705,900 |
| 2009-02-17 | 2009-02-13 | 3.994 | 4,421,744 | -147,358 | 0.15% | 17,662,049 |
| 2009-02-16 | 2009-02-12 | 3.669 | 4,569,102 | -8,787 | 0.16% | 16,763,560 |
| 2009-02-13 | 2009-02-11 | 3.669 | 4,577,889 | +139,922 | 0.16% | 16,795,799 |
| 2009-02-12 | 2009-02-10 | 3.846 | 4,437,967 | +29,742 | 0.15% | 17,070,300 |
| 2009-02-11 | 2009-02-09 | 3.920 | 4,408,225 | -80,439 | 0.15% | 17,281,974 |
| 2009-02-10 | 2009-02-06 | 3.832 | 4,488,664 | -44,612 | 0.15% | 17,198,897 |
| 2009-02-09 | 2009-02-05 | 3.417 | 4,533,276 | -1,876,445 | 0.15% | 15,492,014 |
| 2009-02-06 | 2009-02-04 | 3.403 | 6,409,721 | +191,971 | 0.22% | 21,809,750 |
| 2009-02-05 | 2009-02-03 | 3.388 | 6,217,750 | -193,323 | 0.21% | 21,064,564 |
| 2009-02-04 | 2009-02-02 | 3.417 | 6,411,073 | +52,724 | 0.22% | 21,909,196 |
| 2009-02-03 | 2009-01-30 | 3.255 | 6,358,349 | -16,222 | 0.22% | 20,694,302 |
| 2009-02-02 | 2009-01-29 | 3.033 | 6,374,571 | -12,844 | 0.22% | 19,332,524 |
| 2009-01-30 | 2009-01-23 | 2.811 | 6,387,415 | +58,132 | 0.22% | 17,954,051 |
| 2009-01-29 | 2009-01-22 | 3.033 | 6,329,283 | -95,309 | 0.22% | 19,195,176 |
| 2009-01-23 | 2009-01-21 | 2.959 | 6,424,592 | +60,836 | 0.22% | 19,009,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 6,363,756 | +1,525,625 | 0.22% | 19,111,435 |
| 2009-01-21 | 2009-01-19 | 3.373 | 4,838,131 | -428,554 | 0.17% | 16,319,100 |
| 2009-01-20 | 2009-01-16 | 2.752 | 5,266,685 | -123,023 | 0.18% | 14,492,190 |
| 2009-01-19 | 2009-01-15 | 2.471 | 5,389,708 | -17,575 | 0.18% | 13,315,744 |
| 2009-01-16 | 2009-01-14 | 2.737 | 5,407,283 | +303,503 | 0.18% | 14,799,075 |
| 2009-01-15 | 2009-01-13 | 2.441 | 5,103,780 | +114,236 | 0.17% | 12,458,324 |
| 2009-01-14 | 2009-01-12 | 2.870 | 4,989,544 | +204,137 | 0.17% | 14,320,109 |
| 2009-01-13 | 2009-01-09 | 3.373 | 4,785,407 | -23,658 | 0.16% | 16,141,261 |
| 2009-01-12 | 2009-01-08 | 3.491 | 4,809,065 | +152,089 | 0.16% | 16,790,220 |
| 2009-01-09 | 2009-01-07 | 3.935 | 4,656,976 | -965,260 | 0.16% | 18,326,071 |
| 2009-01-08 | 2009-01-06 | 3.965 | 5,622,236 | -154,117 | 0.19% | 22,290,900 |
| 2009-01-07 | 2009-01-05 | 3.684 | 5,776,353 | -66,244 | 0.20% | 21,278,294 |
| 2009-01-06 | 2009-01-02 | 3.447 | 5,842,597 | -72,327 | 0.20% | 20,139,356 |
| 2009-01-05 | 2008-12-31 | 3.269 | 5,914,924 | -250,102 | 0.20% | 19,338,606 |
| 2009-01-02 | 2008-12-29 | 3.255 | 6,165,026 | +81,790 | 0.21% | 20,065,100 |
| 2008-12-30 | 2008-12-24 | 3.388 | 6,083,236 | -75,031 | 0.21% | 20,608,856 |
| 2008-12-29 | 2008-12-22 | 3.521 | 6,158,267 | -41,233 | 0.21% | 21,682,992 |
| 2008-12-23 | 2008-12-19 | 3.891 | 6,199,500 | +135,867 | 0.21% | 24,121,046 |
| 2008-12-22 | 2008-12-18 | 3.876 | 6,063,633 | -229,824 | 0.21% | 23,502,709 |
| 2008-12-19 | 2008-12-17 | 3.580 | 6,293,457 | -34,474 | 0.21% | 22,531,410 |
| 2008-12-18 | 2008-12-16 | 3.551 | 6,327,931 | -100,041 | 0.22% | 22,467,601 |
| 2008-12-17 | 2008-12-15 | 3.403 | 6,427,972 | -137,218 | 0.22% | 21,871,851 |
| 2008-12-16 | 2008-12-12 | 3.181 | 6,565,190 | +369,746 | 0.22% | 20,881,875 |
| 2008-12-15 | 2008-12-11 | 3.432 | 6,195,444 | +1,203,196 | 0.21% | 21,263,960 |
| 2008-12-12 | 2008-12-10 | 3.003 | 4,992,248 | -158,849 | 0.17% | 14,992,564 |
| 2008-12-11 | 2008-12-09 | 2.796 | 5,151,097 | -212,249 | 0.18% | 14,402,745 |
| 2008-12-10 | 2008-12-08 | 2.633 | 5,363,346 | +214,953 | 0.18% | 14,123,409 |
| 2008-12-09 | 2008-12-05 | 2.441 | 5,148,393 | -27,038 | 0.18% | 12,567,224 |
| 2008-12-08 | 2008-12-04 | 2.352 | 5,175,431 | -22,307 | 0.18% | 12,173,834 |
| 2008-12-05 | 2008-12-03 | 2.263 | 5,197,738 | -685,416 | 0.18% | 11,764,935 |
| 2008-12-04 | 2008-12-02 | 2.145 | 5,883,154 | +27,038 | 0.20% | 12,620,075 |
| 2008-12-03 | 2008-12-01 | 2.323 | 5,856,116 | +206,842 | 0.20% | 13,601,696 |
| 2008-12-02 | 2008-11-28 | 2.116 | 5,649,274 | +390,024 | 0.19% | 11,951,225 |
| 2008-12-01 | 2008-11-27 | 1.908 | 5,259,250 | -133,838 | 0.18% | 10,036,846 |
| 2008-11-28 | 2008-11-26 | 1.834 | 5,393,088 | +233,203 | 0.18% | 9,893,340 |
| 2008-11-26 | 2008-11-24 | 1.820 | 5,159,885 | -5,407 | 0.18% | 9,389,206 |
| 2008-11-25 | 2008-11-21 | 1.982 | 5,165,292 | +35,825 | 0.18% | 10,239,610 |
| 2008-11-24 | 2008-11-20 | 1.953 | 5,129,467 | +55,428 | 0.18% | 10,016,821 |
| 2008-11-21 | 2008-11-19 | 2.145 | 5,074,039 | +129,783 | 0.17% | 10,884,426 |
| 2008-11-20 | 2008-11-18 | 2.353 | 4,944,256 | +151,414 | 0.17% | 11,636,265 |
| 2008-11-19 | 2008-11-17 | 2.596 | 4,792,842 | +186,951 | 0.16% | 12,444,292 |
| 2008-11-18 | 2008-11-14 | 2.779 | 4,605,891 | +24,368 | 0.16% | 12,798,106 |
| 2008-11-17 | 2008-11-13 | 2.809 | 4,581,523 | +13,831 | 0.16% | 12,869,526 |
| 2008-11-14 | 2008-11-12 | 2.930 | 4,567,692 | +116,571 | 0.16% | 13,385,515 |
| 2008-11-13 | 2008-11-11 | 2.733 | 4,451,121 | -379,351 | 0.16% | 12,165,301 |
| 2008-11-12 | 2008-11-10 | 2.414 | 4,830,472 | -152,794 | 0.17% | 11,661,855 |
| 2008-11-11 | 2008-11-07 | 2.186 | 4,983,266 | +13,172 | 0.17% | 10,895,760 |
| 2008-11-10 | 2008-11-06 | 2.202 | 4,970,094 | +61,908 | 0.17% | 10,942,425 |
| 2008-11-07 | 2008-11-05 | 2.429 | 4,908,186 | +55,322 | 0.17% | 11,924,000 |
| 2008-11-06 | 2008-11-04 | 2.308 | 4,852,864 | -409,647 | 0.17% | 11,200,120 |
| 2008-11-05 | 2008-11-03 | 2.186 | 5,262,511 | +66,518 | 0.18% | 11,506,321 |
| 2008-11-04 | 2008-10-31 | 1.959 | 5,195,993 | +315,468 | 0.18% | 10,177,456 |
| 2008-11-03 | 2008-10-30 | 1.594 | 4,880,525 | +38,857 | 0.17% | 7,781,025 |
| 2008-10-31 | 2008-10-29 | 1.367 | 4,841,668 | -123,816 | 0.17% | 6,616,350 |
| 2008-10-30 | 2008-10-28 | 1.215 | 4,965,484 | +31,613 | 0.17% | 6,031,600 |
| 2008-10-29 | 2008-10-27 | 1.093 | 4,933,871 | -13,172 | 0.17% | 5,393,880 |
| 2008-10-28 | 2008-10-24 | 1.230 | 4,947,043 | +108,009 | 0.17% | 6,084,315 |
| 2008-10-27 | 2008-10-23 | 1.382 | 4,839,034 | +13,172 | 0.17% | 6,686,226 |
| 2008-10-24 | 2008-10-22 | 1.518 | 4,825,862 | +265,415 | 0.17% | 7,327,501 |
| 2008-10-23 | 2008-10-21 | 1.564 | 4,560,447 | -38,199 | 0.16% | 7,132,234 |
| 2008-10-22 | 2008-10-20 | 1.670 | 4,598,646 | +36,223 | 0.16% | 7,680,750 |
| 2008-10-21 | 2008-10-17 | 1.701 | 4,562,423 | -25,686 | 0.16% | 7,758,800 |
| 2008-10-20 | 2008-10-16 | 1.837 | 4,588,109 | +146,209 | 0.16% | 8,429,466 |
| 2008-10-17 | 2008-10-15 | 1.852 | 4,441,900 | +119,206 | 0.16% | 8,228,290 |
| 2008-10-16 | 2008-10-14 | 2.171 | 4,322,694 | +474,847 | 0.15% | 9,385,804 |
| 2008-10-15 | 2008-10-13 | 2.642 | 3,847,847 | +173,870 | 0.13% | 10,165,951 |
| 2008-10-14 | 2008-10-10 | 2.688 | 3,673,977 | +74,421 | 0.13% | 9,873,944 |
| 2008-10-13 | 2008-10-09 | 3.340 | 3,599,556 | -39,859 | 0.13% | 12,024,100 |
| 2008-10-10 | 2008-10-08 | 3.432 | 3,639,415 | +18,441 | 0.13% | 12,488,808 |
| 2008-10-09 | 2008-10-06 | 4.100 | 3,620,974 | +1,976 | 0.13% | 14,844,656 |
| 2008-10-08 | 2008-10-03 | 4.312 | 3,618,998 | +19,757 | 0.13% | 15,605,858 |
| 2008-10-06 | 2008-10-02 | 4.403 | 3,599,241 | -127,109 | 0.13% | 15,848,563 |
| 2008-10-03 | 2008-09-30 | 4.327 | 3,726,350 | -109,985 | 0.13% | 16,125,362 |
| 2008-10-02 | 2008-09-29 | 4.479 | 3,836,335 | +7,903 | 0.13% | 17,183,812 |
| 2008-09-30 | 2008-09-26 | 4.586 | 3,828,432 | -11,855 | 0.13% | 17,555,324 |
| 2008-09-29 | 2008-09-25 | 4.798 | 3,840,287 | +67,836 | 0.13% | 18,426,028 |
| 2008-09-26 | 2008-09-24 | 5.056 | 3,772,451 | -659 | 0.13% | 19,074,309 |
| 2008-09-25 | 2008-09-23 | 4.935 | 3,773,110 | -10,537 | 0.13% | 18,619,319 |
| 2008-09-24 | 2008-09-22 | 5.238 | 3,783,647 | -3,293 | 0.13% | 19,820,320 |
| 2008-09-23 | 2008-09-19 | 5.223 | 3,786,940 | +46,760 | 0.13% | 19,780,070 |
| 2008-09-22 | 2008-09-18 | 4.995 | 3,740,180 | -55,981 | 0.13% | 18,683,979 |
| 2008-09-19 | 2008-09-17 | 5.041 | 3,796,161 | +83,642 | 0.13% | 19,136,551 |
| 2008-09-18 | 2008-09-16 | 5.527 | 3,712,519 | -108,010 | 0.13% | 20,518,756 |
| 2008-09-17 | 2008-09-12 | 5.922 | 3,820,529 | +45,443 | 0.13% | 22,623,983 |
| 2008-09-16 | 2008-09-11 | 5.755 | 3,775,086 | -6,586 | 0.13% | 21,724,362 |
| 2008-09-12 | 2008-09-10 | 5.982 | 3,781,672 | +28,320 | 0.13% | 22,623,565 |
| 2008-09-11 | 2008-09-09 | 6.149 | 3,753,352 | +63,225 | 0.13% | 23,081,035 |
| 2008-09-10 | 2008-09-08 | 6.301 | 3,690,127 | +46,761 | 0.13% | 23,252,538 |
| 2008-09-09 | 2008-09-05 | 6.453 | 3,643,366 | +63,225 | 0.13% | 23,511,086 |
| 2008-09-08 | 2008-09-04 | 7.197 | 3,580,141 | -10,538 | 0.13% | 25,766,738 |
| 2008-09-05 | 2008-09-03 | 7.212 | 3,590,679 | -9,879 | 0.13% | 25,897,101 |
| 2008-09-03 | 2008-09-01 | 7.212 | 3,600,558 | +20,417 | 0.13% | 25,968,352 |
| 2008-09-02 | 2008-08-29 | 7.319 | 3,580,141 | +14,489 | 0.13% | 26,201,619 |
| 2008-09-01 | 2008-08-28 | 6.939 | 3,565,652 | -80,349 | 0.13% | 24,742,075 |
| 2008-08-29 | 2008-08-27 | 6.651 | 3,646,001 | +31,613 | 0.13% | 24,247,773 |
| 2008-08-28 | 2008-08-26 | 6.377 | 3,614,388 | +33,588 | 0.13% | 23,049,687 |
| 2008-08-27 | 2008-08-25 | 6.544 | 3,580,800 | -28,978 | 0.13% | 23,433,561 |
| 2008-08-26 | 2008-08-21 | 6.377 | 3,609,778 | -105,375 | 0.13% | 23,020,288 |
| 2008-08-25 | 2008-08-20 | 6.347 | 3,715,153 | +27,002 | 0.13% | 23,579,465 |
| 2008-08-21 | 2008-08-19 | 6.089 | 3,688,151 | +59,932 | 0.13% | 22,456,084 |
| 2008-08-20 | 2008-08-18 | 6.089 | 3,628,219 | +10,538 | 0.13% | 22,091,176 |
| 2008-08-19 | 2008-08-15 | 6.590 | 3,617,681 | +30,295 | 0.13% | 23,839,710 |
| 2008-08-18 | 2008-08-14 | 6.802 | 3,587,386 | -55,980 | 0.13% | 24,402,655 |
| 2008-08-15 | 2008-08-13 | 6.377 | 3,643,366 | -46,761 | 0.13% | 23,234,485 |
| 2008-08-13 | 2008-08-11 | 7.592 | 3,690,127 | -5,927 | 0.13% | 28,015,107 |
| 2008-08-12 | 2008-08-08 | 7.896 | 3,696,054 | +13,830 | 0.13% | 29,182,508 |
| 2008-08-11 | 2008-08-07 | 8.275 | 3,682,224 | +28,979 | 0.13% | 30,471,067 |
| 2008-08-08 | 2008-08-05 | 8.564 | 3,653,245 | +8,561 | 0.13% | 31,285,195 |
| 2008-08-07 | 2008-08-04 | 9.080 | 3,644,684 | +17,782 | 0.13% | 33,093,449 |
| 2008-08-05 | 2008-08-01 | 9.201 | 3,626,902 | +9,221 | 0.13% | 33,372,551 |
| 2008-08-01 | 2008-07-30 | 9.429 | 3,617,681 | +57,956 | 0.13% | 34,111,658 |
| 2008-07-31 | 2008-07-29 | 9.824 | 3,559,725 | -23,709 | 0.12% | 34,970,488 |
| 2008-07-30 | 2008-07-28 | 9.945 | 3,583,434 | -70,470 | 0.13% | 35,638,685 |
| 2008-07-29 | 2008-07-25 | 9.611 | 3,653,904 | +15,148 | 0.13% | 35,118,973 |
| 2008-07-28 | 2008-07-24 | 9.748 | 3,638,756 | -146,209 | 0.13% | 35,470,632 |
| 2008-07-25 | 2008-07-23 | 9.338 | 3,784,965 | -17,782 | 0.13% | 35,344,183 |
| 2008-07-24 | 2008-07-22 | 8.822 | 3,802,747 | +1,317 | 0.13% | 33,547,065 |
| 2008-07-23 | 2008-07-21 | 8.883 | 3,801,430 | -13,171 | 0.13% | 33,766,327 |
| 2008-07-22 | 2008-07-18 | 8.503 | 3,814,601 | +113,278 | 0.13% | 32,435,314 |
| 2008-07-21 | 2008-07-17 | 9.399 | 3,701,323 | -9,220 | 0.13% | 34,787,931 |
| 2008-07-18 | 2008-07-16 | 9.414 | 3,710,543 | -21,075 | 0.13% | 34,930,928 |
| 2008-07-16 | 2008-07-14 | 9.687 | 3,731,618 | +43,467 | 0.13% | 36,149,211 |
| 2008-07-15 | 2008-07-11 | 9.794 | 3,688,151 | -15,806 | 0.13% | 36,120,135 |
| 2008-07-14 | 2008-07-10 | 9.414 | 3,703,957 | -26,344 | 0.13% | 34,868,927 |
| 2008-07-11 | 2008-07-09 | 9.444 | 3,730,301 | +8,562 | 0.13% | 35,230,209 |
| 2008-07-10 | 2008-07-08 | 9.262 | 3,721,739 | +74,421 | 0.13% | 34,471,224 |
| 2008-07-09 | 2008-07-07 | 9.687 | 3,647,318 | -313,492 | 0.13% | 35,332,573 |
| 2008-07-08 | 2008-07-04 | 8.624 | 3,960,810 | +9,221 | 0.14% | 34,159,642 |
| 2008-07-07 | 2008-07-03 | 8.640 | 3,951,589 | +12,513 | 0.14% | 34,140,116 |
| 2008-07-04 | 2008-07-02 | 9.065 | 3,939,076 | +7,903 | 0.14% | 35,706,695 |
| 2008-07-03 | 2008-06-30 | 9.232 | 3,931,173 | +26,344 | 0.14% | 36,291,649 |
| 2008-07-02 | 2008-06-27 | 8.958 | 3,904,829 | -33,588 | 0.14% | 34,981,223 |
| 2008-06-30 | 2008-06-26 | 9.277 | 3,938,417 | +11,196 | 0.14% | 36,537,924 |
| 2008-06-27 | 2008-06-25 | 9.551 | 3,927,221 | -13,172 | 0.14% | 37,507,399 |
| 2008-06-26 | 2008-06-24 | 9.566 | 3,940,393 | +36,881 | 0.14% | 37,693,030 |
| 2008-06-24 | 2008-06-20 | 10.325 | 3,903,512 | -3,293 | 0.14% | 40,303,744 |
| 2008-06-23 | 2008-06-19 | 10.067 | 3,906,805 | +38,857 | 0.14% | 39,329,301 |
| 2008-06-20 | 2008-06-18 | 10.826 | 3,867,948 | -30,954 | 0.14% | 41,874,643 |
| 2008-06-19 | 2008-06-17 | 10.826 | 3,898,902 | -7,244 | 0.14% | 42,209,753 |
| 2008-06-18 | 2008-06-16 | 10.826 | 3,906,146 | -23,710 | 0.14% | 42,288,177 |
| 2008-06-17 | 2008-06-13 | 10.431 | 3,929,856 | +11,855 | 0.14% | 40,993,437 |
| 2008-06-16 | 2008-06-12 | 10.446 | 3,918,001 | +138,964 | 0.14% | 40,929,265 |
| 2008-06-13 | 2008-06-11 | 11.236 | 3,779,037 | +46,101 | 0.13% | 42,461,353 |
| 2008-06-12 | 2008-06-10 | 11.570 | 3,732,936 | +16,465 | 0.13% | 43,190,325 |
| 2008-06-11 | 2008-06-06 | 12.299 | 3,716,471 | -126,450 | 0.13% | 45,708,475 |
| 2008-06-10 | 2008-06-05 | 12.132 | 3,842,921 | -5,269 | 0.13% | 46,621,817 |
| 2008-06-06 | 2008-06-04 | 12.117 | 3,848,190 | -36,881 | 0.13% | 46,627,310 |
| 2008-06-05 | 2008-06-03 | 12.026 | 3,885,071 | +15,148 | 0.14% | 46,720,244 |
| 2008-06-04 | 2008-06-02 | 12.299 | 3,869,923 | +91,544 | 0.14% | 47,595,764 |
| 2008-06-02 | 2008-05-29 | 11.722 | 3,778,379 | -91,544 | 0.13% | 44,289,806 |
| 2008-05-30 | 2008-05-28 | 11.388 | 3,869,923 | +294,392 | 0.14% | 44,070,152 |
| 2008-05-29 | 2008-05-27 | 12.132 | 3,575,531 | +29,637 | 0.13% | 43,377,877 |
| 2008-05-28 | 2008-05-26 | 12.147 | 3,545,894 | +167,942 | 0.12% | 43,072,165 |
| 2008-05-27 | 2008-05-23 | 13.073 | 3,377,952 | +42,150 | 0.12% | 44,160,867 |
| 2008-05-26 | 2008-05-22 | 13.134 | 3,335,802 | +12,513 | 0.12% | 43,812,429 |
| 2008-05-23 | 2008-05-21 | 13.316 | 3,323,289 | +90,886 | 0.12% | 44,253,606 |
| 2008-05-22 | 2008-05-20 | 13.088 | 3,232,403 | -61,249 | 0.11% | 42,307,146 |
| 2008-05-21 | 2008-05-19 | 13.013 | 3,293,652 | +172,552 | 0.12% | 42,858,749 |
| 2008-05-20 | 2008-05-16 | 13.164 | 3,121,100 | +173,869 | 0.11% | 41,087,313 |
| 2008-05-19 | 2008-05-15 | 13.013 | 2,947,231 | +21,734 | 0.10% | 38,350,935 |
| 2008-05-16 | 2008-05-14 | 13.255 | 2,925,497 | +5,927 | 0.10% | 38,778,844 |
| 2008-05-15 | 2008-05-13 | 13.301 | 2,919,570 | +100,766 | 0.10% | 38,833,270 |
| 2008-05-14 | 2008-05-09 | 13.665 | 2,818,804 | +38,857 | 0.10% | 38,520,184 |
| 2008-05-13 | 2008-05-08 | 13.954 | 2,779,947 | -111,962 | 0.10% | 38,791,180 |
| 2008-05-09 | 2008-05-07 | 13.726 | 2,891,909 | +35,565 | 0.10% | 39,694,836 |
| 2008-05-08 | 2008-05-06 | 15.093 | 2,856,344 | -1,318 | 0.10% | 43,109,983 |
| 2008-05-07 | 2008-05-05 | 13.817 | 2,857,662 | +75,080 | 0.10% | 39,485,097 |
| 2008-05-06 | 2008-05-02 | 13.665 | 2,782,582 | -728,407 | 0.10% | 38,025,194 |
| 2008-05-05 | 2008-04-30 | 12.739 | 3,510,989 | -180,455 | 0.12% | 44,727,270 |
| 2008-05-02 | 2008-04-29 | 12.511 | 3,691,444 | -114,596 | 0.13% | 46,185,373 |
| 2008-04-30 | 2008-04-28 | 12.071 | 3,806,040 | +171,235 | 0.13% | 45,943,221 |
| 2008-04-29 | 2008-04-25 | 12.451 | 3,634,805 | +309,540 | 0.13% | 45,255,976 |
| 2008-04-28 | 2008-04-24 | 12.694 | 3,325,265 | +306,247 | 0.12% | 42,209,820 |
| 2008-04-25 | 2008-04-23 | 11.995 | 3,019,018 | +17,783 | 0.11% | 36,213,771 |
| 2008-04-24 | 2008-04-22 | 12.132 | 3,001,235 | -48,737 | 0.11% | 36,410,592 |
| 2008-04-23 | 2008-04-21 | 12.193 | 3,049,972 | -60,590 | 0.11% | 37,187,104 |
| 2008-04-22 | 2008-04-18 | 11.783 | 3,110,562 | +35,564 | 0.11% | 36,650,638 |
| 2008-04-21 | 2008-04-17 | 12.284 | 3,074,998 | +15,806 | 0.11% | 37,772,377 |
| 2008-04-18 | 2008-04-16 | 12.375 | 3,059,192 | -28,320 | 0.11% | 37,856,922 |
| 2008-04-17 | 2008-04-15 | 12.147 | 3,087,512 | -372,106 | 0.11% | 37,504,174 |
| 2008-04-16 | 2008-04-14 | 12.405 | 3,459,618 | +240,387 | 0.12% | 42,917,179 |
| 2008-04-15 | 2008-04-11 | 12.281 | 3,219,231 | +237,753 | 0.11% | 39,536,478 |
| 2008-04-14 | 2008-04-10 | 12.738 | 2,981,478 | -1,153,630 | 0.10% | 37,977,762 |
| 2008-04-11 | 2008-04-09 | 12.616 | 4,135,108 | -172,159 | 0.15% | 52,169,142 |
| 2008-04-10 | 2008-04-08 | 12.540 | 4,307,267 | +104,478 | 0.15% | 54,013,374 |
| 2008-04-09 | 2008-04-07 | 11.718 | 4,202,789 | +860,137 | 0.15% | 49,249,363 |
| 2008-04-08 | 2008-04-03 | 10.759 | 3,342,652 | +235,239 | 0.12% | 35,965,233 |
| 2008-04-07 | 2008-04-02 | 9.481 | 3,107,413 | +13,142 | 0.11% | 29,461,804 |
| 2008-04-03 | 2008-04-01 | 8.903 | 3,094,271 | +293,393 | 0.11% | 27,547,774 |
| 2008-04-02 | 2008-03-31 | 9.633 | 2,800,878 | +181,029 | 0.10% | 26,981,756 |
| 2008-04-01 | 2008-03-28 | 10.303 | 2,619,849 | +78,852 | 0.09% | 26,992,135 |
| 2008-03-31 | 2008-03-27 | 10.531 | 2,540,997 | -8,543 | 0.09% | 26,759,781 |
| 2008-03-28 | 2008-03-26 | 10.638 | 2,549,540 | -131,419 | 0.09% | 27,121,350 |
| 2008-03-27 | 2008-03-25 | 10.440 | 2,680,959 | -183,329 | 0.09% | 27,988,949 |
| 2008-03-26 | 2008-03-20 | 9.983 | 2,864,288 | +323,948 | 0.10% | 28,595,180 |
| 2008-03-25 | 2008-03-19 | 10.653 | 2,540,340 | +169,530 | 0.09% | 27,062,143 |
| 2008-03-20 | 2008-03-18 | 10.531 | 2,370,810 | -99,221 | 0.08% | 24,967,505 |
| 2008-03-19 | 2008-03-17 | 9.725 | 2,470,031 | +633,439 | 0.09% | 24,020,142 |
| 2008-03-18 | 2008-03-14 | 16.284 | 1,836,592 | +22,998 | 0.06% | 29,906,719 |
| 2008-03-17 | 2008-03-13 | 16.679 | 1,813,594 | -434,996 | 0.06% | 30,249,829 |
| 2008-03-14 | 2008-03-12 | 16.984 | 2,248,590 | +166,901 | 0.08% | 38,189,746 |
| 2008-03-13 | 2008-03-11 | 17.136 | 2,081,689 | +38,769 | 0.07% | 35,671,925 |
| 2008-03-12 | 2008-03-10 | 17.988 | 2,042,920 | +56,510 | 0.07% | 36,748,629 |
| 2008-03-11 | 2008-03-07 | 19.084 | 1,986,410 | -657 | 0.07% | 37,908,686 |
| 2008-03-10 | 2008-03-06 | 19.662 | 1,987,067 | +1,971 | 0.07% | 39,070,353 |
| 2008-03-07 | 2008-03-05 | 19.206 | 1,985,096 | +5,257 | 0.07% | 38,125,292 |
| 2008-03-06 | 2008-03-04 | 19.967 | 1,979,839 | +134,047 | 0.07% | 39,530,837 |
| 2008-03-05 | 2008-03-03 | 20.788 | 1,845,792 | -5,914 | 0.06% | 38,371,234 |
| 2008-03-03 | 2008-02-28 | 21.397 | 1,851,706 | +72,281 | 0.07% | 39,621,386 |
| 2008-02-29 | 2008-02-27 | 21.671 | 1,779,425 | +2,628 | 0.06% | 38,562,216 |
| 2008-02-28 | 2008-02-26 | 21.336 | 1,776,797 | +19,713 | 0.06% | 37,910,379 |
| 2008-02-27 | 2008-02-25 | 21.367 | 1,757,084 | -657 | 0.06% | 37,543,256 |
| 2008-02-26 | 2008-02-22 | 21.610 | 1,757,741 | -2,628 | 0.06% | 37,985,298 |
| 2008-02-25 | 2008-02-21 | 22.097 | 1,760,369 | +3,942 | 0.06% | 38,899,376 |
| 2008-02-22 | 2008-02-20 | 22.067 | 1,756,427 | +33,512 | 0.06% | 38,758,808 |
| 2008-02-21 | 2008-02-19 | 22.219 | 1,722,915 | +41,397 | 0.06% | 38,281,506 |
| 2008-02-20 | 2008-02-18 | 21.762 | 1,681,518 | +23,655 | 0.06% | 36,593,998 |
| 2008-02-19 | 2008-02-15 | 21.002 | 1,657,863 | -23,655 | 0.06% | 34,817,696 |
| 2008-02-18 | 2008-02-14 | 19.997 | 1,681,518 | -5,257 | 0.06% | 33,625,534 |
| 2008-02-15 | 2008-02-13 | 19.419 | 1,686,775 | -11,170 | 0.06% | 32,755,191 |
| 2008-02-14 | 2008-02-12 | 18.597 | 1,697,945 | +26,283 | 0.06% | 31,576,728 |
| 2008-02-13 | 2008-02-11 | 18.506 | 1,671,662 | +19,056 | 0.06% | 30,935,301 |
| 2008-02-12 | 2008-02-06 | 20.088 | 1,652,606 | +11,828 | 0.06% | 33,198,278 |
| 2008-02-11 | 2008-02-04 | 20.393 | 1,640,778 | -14,456 | 0.06% | 33,460,076 |
| 2008-02-05 | 2008-02-01 | 19.480 | 1,655,234 | -53,225 | 0.06% | 32,243,463 |
| 2008-02-04 | 2008-01-31 | 19.175 | 1,708,459 | -65,709 | 0.06% | 32,760,265 |
| 2008-02-01 | 2008-01-30 | 17.775 | 1,774,168 | -5,257 | 0.06% | 31,536,238 |
| 2008-01-31 | 2008-01-29 | 18.293 | 1,779,425 | +101,192 | 0.06% | 32,550,410 |
| 2008-01-30 | 2008-01-28 | 18.627 | 1,678,233 | +19,713 | 0.06% | 31,261,224 |
| 2008-01-29 | 2008-01-25 | 19.388 | 1,658,520 | -20,370 | 0.06% | 32,156,032 |
| 2008-01-28 | 2008-01-24 | 18.414 | 1,678,890 | +31,541 | 0.06% | 30,915,759 |
| 2008-01-25 | 2008-01-23 | 19.480 | 1,647,349 | -41,397 | 0.06% | 32,089,865 |
| 2008-01-24 | 2008-01-22 | 18.688 | 1,688,746 | -34,169 | 0.06% | 31,559,855 |
| 2008-01-23 | 2008-01-21 | 19.510 | 1,722,915 | -44,025 | 0.06% | 33,614,309 |
| 2008-01-22 | 2008-01-18 | 21.306 | 1,766,940 | +32,854 | 0.06% | 37,646,287 |
| 2008-01-21 | 2008-01-17 | 21.610 | 1,734,086 | +2,629 | 0.06% | 37,474,106 |
| 2008-01-18 | 2008-01-16 | 22.310 | 1,731,457 | +3,942 | 0.06% | 38,629,402 |
| 2008-01-17 | 2008-01-15 | 23.071 | 1,727,515 | +17,085 | 0.06% | 39,855,965 |
| 2008-01-16 | 2008-01-14 | 24.867 | 1,710,430 | +72,280 | 0.06% | 42,533,357 |
| 2008-01-15 | 2008-01-11 | 25.902 | 1,638,150 | -80,822 | 0.06% | 42,431,221 |
| 2008-01-14 | 2008-01-10 | 26.541 | 1,718,972 | +118,277 | 0.06% | 45,623,394 |
| 2008-01-11 | 2008-01-09 | 26.298 | 1,600,695 | -127,477 | 0.06% | 42,094,430 |
| 2008-01-10 | 2008-01-08 | 24.806 | 1,728,172 | +11,828 | 0.06% | 42,869,348 |
| 2008-01-09 | 2008-01-07 | 26.876 | 1,716,344 | +62,424 | 0.06% | 46,128,288 |
| 2008-01-08 | 2008-01-04 | 28.550 | 1,653,920 | +11,170 | 0.06% | 47,219,310 |
| 2008-01-04 | 2008-01-02 | 30.102 | 1,642,750 | -3,285 | 0.06% | 49,450,430 |
| 2008-01-03 | 2007-12-31 | 30.011 | 1,646,035 | -7,885 | 0.06% | 49,399,014 |
| 2008-01-02 | 2007-12-27 | 30.315 | 1,653,920 | -10,514 | 0.06% | 50,139,054 |
| 2007-12-28 | 2007-12-24 | 30.407 | 1,664,434 | -28,255 | 0.06% | 50,609,770 |
| 2007-12-27 | 2007-12-20 | 29.676 | 1,692,689 | +7,885 | 0.06% | 50,232,419 |
| 2007-12-21 | 2007-12-19 | 28.885 | 1,684,804 | -3,942 | 0.06% | 48,665,131 |
| 2007-12-20 | 2007-12-18 | 28.063 | 1,688,746 | -6,571 | 0.06% | 47,391,184 |
| 2007-12-19 | 2007-12-17 | 28.824 | 1,695,317 | +4,600 | 0.06% | 48,865,596 |
| 2007-12-18 | 2007-12-14 | 30.072 | 1,690,717 | +1,971 | 0.06% | 50,842,883 |
| 2007-12-17 | 2007-12-13 | 30.894 | 1,688,746 | -14,456 | 0.06% | 52,171,422 |
| 2007-12-14 | 2007-12-12 | 30.741 | 1,703,202 | +37,454 | 0.06% | 52,358,818 |
| 2007-12-13 | 2007-12-11 | 31.274 | 1,665,748 | -37,454 | 0.06% | 52,094,687 |
| 2007-12-12 | 2007-12-10 | 30.741 | 1,703,202 | -1,314 | 0.06% | 52,358,818 |
| 2007-12-11 | 2007-12-07 | 30.741 | 1,704,516 | +19,712 | 0.06% | 52,399,212 |
| 2007-12-10 | 2007-12-06 | 30.437 | 1,684,804 | +1,972 | 0.06% | 51,280,433 |
| 2007-12-07 | 2007-12-05 | 29.524 | 1,682,832 | -1,314 | 0.06% | 49,683,799 |
| 2007-12-06 | 2007-12-04 | 29.980 | 1,684,146 | -4,600 | 0.06% | 50,491,500 |
| 2007-12-05 | 2007-12-03 | 29.980 | 1,688,746 | -657 | 0.06% | 50,629,410 |
| 2007-12-04 | 2007-11-30 | 29.372 | 1,689,403 | +9,199 | 0.06% | 49,620,699 |
| 2007-12-03 | 2007-11-29 | 29.707 | 1,680,204 | -12,485 | 0.06% | 49,913,053 |
| 2007-11-30 | 2007-11-28 | 28.702 | 1,692,689 | +322,319 | 0.06% | 48,583,765 |
| 2007-11-29 | 2007-11-27 | 28.733 | 1,370,370 | +15,770 | 0.05% | 39,374,236 |
| 2007-11-28 | 2007-11-26 | 28.733 | 1,354,600 | -1,971 | 0.05% | 38,921,123 |
| 2007-11-27 | 2007-11-23 | 28.154 | 1,356,571 | +9,856 | 0.05% | 38,193,245 |
| 2007-11-26 | 2007-11-22 | 29.524 | 1,346,715 | -28,255 | 0.05% | 39,760,307 |
| 2007-11-23 | 2007-11-21 | 29.920 | 1,374,970 | +6,571 | 0.05% | 41,138,556 |
| 2007-11-22 | 2007-11-20 | 30.285 | 1,368,399 | -8,542 | 0.05% | 41,441,754 |
| 2007-11-21 | 2007-11-19 | 31.432 | 1,376,941 | -134,047 | 0.05% | 43,279,658 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,510,988 | +5,619 | 0.05% | 47,839,653 |
| 2007-11-19 | 2007-11-15 | 32.349 | 1,505,369 | +1,308 | 0.05% | 48,697,874 |
| 2007-11-16 | 2007-11-14 | 32.120 | 1,504,061 | +25,498 | 0.05% | 48,310,486 |
| 2007-11-15 | 2007-11-13 | 32.044 | 1,478,563 | -28,114 | 0.05% | 47,378,414 |
| 2007-11-14 | 2007-11-12 | 32.579 | 1,506,677 | +16,999 | 0.05% | 49,085,862 |
| 2007-11-13 | 2007-11-09 | 34.720 | 1,489,678 | -11,768 | 0.05% | 51,721,954 |
| 2007-11-12 | 2007-11-08 | 34.491 | 1,501,446 | -59,496 | 0.05% | 51,786,066 |
| 2007-11-09 | 2007-11-07 | 35.026 | 1,560,942 | -88,916 | 0.06% | 54,673,756 |
| 2007-11-08 | 2007-11-06 | 32.044 | 1,649,858 | +54,265 | 0.06% | 52,867,315 |
| 2007-11-07 | 2007-11-05 | 30.896 | 1,595,593 | +3,269 | 0.06% | 49,298,096 |
| 2007-11-06 | 2007-11-02 | 31.967 | 1,592,324 | +25,498 | 0.06% | 50,901,946 |
| 2007-11-05 | 2007-11-01 | 31.814 | 1,566,826 | +18,306 | 0.06% | 49,847,199 |
| 2007-11-02 | 2007-10-31 | 31.738 | 1,548,520 | +11,115 | 0.06% | 49,146,385 |
| 2007-11-01 | 2007-10-30 | 32.349 | 1,537,405 | -1,308 | 0.05% | 49,734,221 |
| 2007-10-31 | 2007-10-29 | 32.732 | 1,538,713 | -9,153 | 0.05% | 50,364,909 |
| 2007-10-29 | 2007-10-25 | 32.502 | 1,547,866 | +19,614 | 0.06% | 50,309,379 |
| 2007-10-26 | 2007-10-24 | 34.108 | 1,528,252 | +1,308 | 0.05% | 52,126,251 |
| 2007-10-25 | 2007-10-23 | 34.261 | 1,526,944 | -1,962 | 0.05% | 52,315,188 |
| 2007-10-24 | 2007-10-22 | 34.414 | 1,528,906 | -15,037 | 0.05% | 52,616,258 |
| 2007-10-23 | 2007-10-18 | 35.103 | 1,543,943 | +3,269 | 0.05% | 54,196,421 |
| 2007-10-22 | 2007-10-17 | 35.332 | 1,540,674 | +3,923 | 0.05% | 54,435,146 |
| 2007-10-18 | 2007-10-16 | 35.638 | 1,536,751 | -10,461 | 0.05% | 54,766,638 |
| 2007-10-17 | 2007-10-15 | 35.103 | 1,547,212 | -4,577 | 0.06% | 54,311,172 |
| 2007-10-16 | 2007-10-12 | 35.638 | 1,551,789 | +50,997 | 0.06% | 55,302,562 |
| 2007-10-15 | 2007-10-11 | 36.709 | 1,500,792 | -132,068 | 0.05% | 55,091,983 |
| 2007-10-12 | 2007-10-10 | 36.556 | 1,632,860 | -66,033 | 0.06% | 59,690,265 |
| 2007-10-11 | 2007-10-09 | 35.409 | 1,698,893 | +124,875 | 0.06% | 60,155,270 |
| 2007-10-10 | 2007-10-08 | 35.944 | 1,574,018 | -12,749 | 0.06% | 56,576,257 |
| 2007-10-09 | 2007-10-05 | 34.950 | 1,586,767 | +24,844 | 0.06% | 55,456,955 |
| 2007-10-08 | 2007-10-04 | 33.497 | 1,561,923 | +51,650 | 0.06% | 52,319,116 |
| 2007-10-05 | 2007-10-03 | 36.709 | 1,510,273 | -56,880 | 0.05% | 55,440,017 |
| 2007-10-04 | 2007-10-02 | 37.550 | 1,567,153 | -36,613 | 0.06% | 58,846,353 |
| 2007-10-03 | 2007-09-28 | 37.167 | 1,603,766 | +22,230 | 0.06% | 59,607,915 |
| 2007-10-02 | 2007-09-27 | 37.091 | 1,581,536 | +11,114 | 0.06% | 58,660,733 |
| 2007-09-28 | 2007-09-25 | 35.714 | 1,570,422 | +9,153 | 0.06% | 56,086,703 |
| 2007-09-27 | 2007-09-24 | 36.556 | 1,561,269 | +9,153 | 0.06% | 57,073,210 |
| 2007-09-25 | 2007-09-21 | 35.714 | 1,552,116 | -5,230 | 0.06% | 55,432,915 |
| 2007-09-24 | 2007-09-20 | 38.162 | 1,557,346 | -107,223 | 0.06% | 59,430,902 |
| 2007-09-21 | 2007-09-19 | 40.150 | 1,664,569 | +5,884 | 0.06% | 66,832,509 |
| 2007-09-20 | 2007-09-18 | 39.309 | 1,658,685 | +75,187 | 0.06% | 65,200,916 |
| 2007-09-19 | 2007-09-17 | 39.768 | 1,583,498 | +125,529 | 0.06% | 62,972,006 |
| 2007-09-18 | 2007-09-14 | 39.538 | 1,457,969 | -37,266 | 0.05% | 57,645,511 |
| 2007-09-17 | 2007-09-13 | 38.391 | 1,495,235 | +23,537 | 0.05% | 57,403,693 |
| 2007-09-14 | 2007-09-12 | 38.468 | 1,471,698 | +4,576 | 0.05% | 56,612,632 |
| 2007-09-13 | 2007-09-11 | 38.162 | 1,467,122 | +105,915 | 0.05% | 55,987,805 |
| 2007-09-12 | 2007-09-10 | 37.550 | 1,361,207 | -32,690 | 0.05% | 51,113,113 |
| 2007-09-11 | 2007-09-07 | 35.561 | 1,393,897 | -16,998 | 0.05% | 49,569,016 |
| 2007-09-10 | 2007-09-06 | 36.250 | 1,410,895 | +654 | 0.05% | 51,144,590 |
| 2007-09-07 | 2007-09-05 | 37.167 | 1,410,241 | -2,616 | 0.05% | 52,415,082 |
| 2007-09-06 | 2007-09-04 | 36.785 | 1,412,857 | -6,538 | 0.05% | 51,972,062 |
| 2007-09-05 | 2007-09-03 | 36.632 | 1,419,395 | -11,114 | 0.05% | 51,995,463 |
| 2007-09-04 | 2007-08-31 | 35.638 | 1,430,509 | -5,231 | 0.05% | 50,980,392 |
| 2007-09-03 | 2007-08-30 | 34.491 | 1,435,740 | -1,961 | 0.05% | 49,519,814 |
| 2007-08-31 | 2007-08-29 | 33.497 | 1,437,701 | -35,959 | 0.05% | 48,158,100 |
| 2007-08-30 | 2007-08-28 | 34.873 | 1,473,660 | -9,153 | 0.05% | 51,391,205 |
| 2007-08-29 | 2007-08-27 | 34.567 | 1,482,813 | +33,997 | 0.05% | 51,256,799 |
| 2007-08-28 | 2007-08-24 | 32.579 | 1,448,816 | +43,151 | 0.05% | 47,200,815 |
| 2007-08-27 | 2007-08-23 | 33.038 | 1,405,665 | -20,268 | 0.05% | 46,440,003 |
| 2007-08-24 | 2007-08-22 | 31.508 | 1,425,933 | -32,036 | 0.05% | 44,928,612 |
| 2007-08-23 | 2007-08-21 | 29.765 | 1,457,969 | -20,267 | 0.05% | 43,395,809 |
| 2007-08-22 | 2007-08-20 | 29.061 | 1,478,236 | +141,220 | 0.05% | 42,958,987 |
| 2007-08-21 | 2007-08-17 | 27.379 | 1,337,016 | -71,918 | 0.05% | 36,605,496 |
| 2007-08-20 | 2007-08-16 | 28.908 | 1,408,934 | +35,305 | 0.05% | 40,729,503 |
| 2007-08-17 | 2007-08-15 | 31.585 | 1,373,629 | +5,884 | 0.05% | 43,385,656 |
| 2007-08-16 | 2007-08-14 | 32.732 | 1,367,745 | +7,846 | 0.05% | 44,768,812 |
| 2007-08-15 | 2007-08-13 | 33.038 | 1,359,899 | -1,961 | 0.05% | 44,927,998 |
| 2007-08-14 | 2007-08-10 | 32.885 | 1,361,860 | +653 | 0.05% | 44,784,485 |
| 2007-08-13 | 2007-08-09 | 34.108 | 1,361,207 | -28,113 | 0.05% | 46,428,611 |
| 2007-08-10 | 2007-08-08 | 33.344 | 1,389,320 | -13,730 | 0.05% | 46,325,001 |
| 2007-08-09 | 2007-08-07 | 30.820 | 1,403,050 | -7,191 | 0.05% | 43,241,909 |
| 2007-08-08 | 2007-08-06 | 30.591 | 1,410,241 | +19,613 | 0.05% | 43,139,985 |
| 2007-08-07 | 2007-08-03 | 33.420 | 1,390,628 | -9,807 | 0.05% | 46,474,965 |
| 2007-08-06 | 2007-08-02 | 34.491 | 1,400,435 | -2,615 | 0.05% | 48,302,116 |
| 2007-08-03 | 2007-08-01 | 34.720 | 1,403,050 | +42,497 | 0.05% | 48,714,210 |
| 2007-08-02 | 2007-07-31 | 35.714 | 1,360,553 | +37,920 | 0.05% | 48,591,355 |
| 2007-08-01 | 2007-07-30 | 34.185 | 1,322,633 | +19,614 | 0.05% | 45,214,064 |
| 2007-07-31 | 2007-07-27 | 34.873 | 1,303,019 | +1,962 | 0.05% | 45,440,411 |
| 2007-07-30 | 2007-07-26 | 37.626 | 1,301,057 | -654 | 0.05% | 48,953,989 |
| 2007-07-27 | 2007-07-25 | 37.703 | 1,301,711 | +20,921 | 0.05% | 49,078,147 |
| 2007-07-26 | 2007-07-24 | 36.862 | 1,280,790 | +19,614 | 0.05% | 47,211,916 |
| 2007-07-25 | 2007-07-23 | 36.479 | 1,261,176 | -11,768 | 0.04% | 46,006,664 |
| 2007-07-24 | 2007-07-20 | 36.403 | 1,272,944 | -190,909 | 0.05% | 46,338,601 |
| 2007-07-23 | 2007-07-19 | 35.638 | 1,463,853 | +6,538 | 0.05% | 52,168,704 |
| 2007-07-20 | 2007-07-18 | 35.103 | 1,457,315 | +4,577 | 0.05% | 51,155,553 |
| 2007-07-19 | 2007-07-17 | 34.873 | 1,452,738 | -12,422 | 0.05% | 50,661,588 |
| 2007-07-18 | 2007-07-16 | 32.655 | 1,465,160 | -11,769 | 0.05% | 47,845,334 |
| 2007-07-17 | 2007-07-13 | 31.202 | 1,476,929 | -85,647 | 0.05% | 46,083,605 |
| 2007-07-16 | 2007-07-12 | 29.459 | 1,562,576 | -13,730 | 0.06% | 46,031,390 |
| 2007-07-13 | 2007-07-11 | 30.193 | 1,576,306 | -8,499 | 0.06% | 47,593,137 |
| 2007-07-12 | 2007-07-10 | 30.254 | 1,584,805 | -13,076 | 0.06% | 47,946,706 |
| 2007-07-11 | 2007-07-09 | 30.162 | 1,597,881 | -71,264 | 0.06% | 48,195,668 |
| 2007-07-10 | 2007-07-06 | 28.877 | 1,669,145 | +5,884 | 0.06% | 48,200,630 |
| 2007-07-09 | 2007-07-05 | 28.786 | 1,663,261 | -1,308 | 0.06% | 47,878,075 |
| 2007-07-06 | 2007-07-04 | 28.082 | 1,664,569 | +18,960 | 0.06% | 46,744,567 |
| 2007-07-05 | 2007-07-03 | 27.960 | 1,645,609 | -5,884 | 0.06% | 46,010,770 |
| 2007-07-04 | 2007-06-29 | 27.868 | 1,651,493 | -7,845 | 0.06% | 46,023,725 |
| 2007-07-03 | 2007-06-28 | 27.654 | 1,659,338 | +23,536 | 0.06% | 45,887,029 |
| 2007-06-29 | 2007-06-27 | 27.746 | 1,635,802 | +10,461 | 0.06% | 45,386,289 |
| 2007-06-28 | 2007-06-26 | 28.663 | 1,625,341 | -11,768 | 0.06% | 46,587,643 |
| 2007-06-27 | 2007-06-25 | 28.816 | 1,637,109 | -36,613 | 0.06% | 47,175,352 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,673,722 | 0.06% | 48,128,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy