History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 6,297,347 | +0 | 0.13% | 33,627,833 |
| 2025-10-13 | 2025-10-09 | 5.370 | 6,297,347 | +0 | 0.13% | 33,816,753 |
| 2025-10-10 | 2025-10-08 | 5.260 | 6,297,347 | +0 | 0.13% | 33,124,045 |
| 2025-10-09 | 2025-10-06 | 5.400 | 6,297,347 | +0 | 0.13% | 34,005,674 |
| 2025-10-08 | 2025-10-03 | 5.620 | 6,297,347 | +0 | 0.13% | 35,391,090 |
| 2025-10-06 | 2025-10-02 | 5.660 | 6,297,347 | -310,000 | 0.13% | 35,642,984 |
| 2025-10-03 | 2025-09-30 | 5.490 | 6,607,347 | +24,000 | 0.14% | 36,274,335 |
| 2025-09-30 | 2025-09-26 | 5.490 | 6,583,347 | +199,000 | 0.14% | 36,142,575 |
| 2025-09-29 | 2025-09-25 | 5.720 | 6,384,347 | +10,000 | 0.14% | 36,518,465 |
| 2025-09-24 | 2025-09-22 | 6.040 | 6,374,347 | -5,000 | 0.14% | 38,501,056 |
| 2025-09-23 | 2025-09-19 | 5.850 | 6,379,347 | -200,000 | 0.14% | 37,319,180 |
| 2025-09-16 | 2025-09-12 | 6.100 | 6,579,347 | -232,000 | 0.14% | 40,134,017 |
| 2025-09-10 | 2025-09-08 | 5.880 | 6,811,347 | -220,000 | 0.15% | 40,050,720 |
| 2025-08-26 | 2025-08-22 | 5.570 | 7,031,347 | -15,000 | 0.15% | 39,164,603 |
| 2025-08-25 | 2025-08-21 | 5.480 | 7,046,347 | -922,000 | 0.15% | 38,613,982 |
| 2025-08-22 | 2025-08-20 | 5.400 | 7,968,347 | -401,000 | 0.17% | 43,029,074 |
| 2025-08-21 | 2025-08-19 | 4.810 | 8,369,347 | +10,000 | 0.18% | 40,256,559 |
| 2025-08-20 | 2025-08-18 | 4.840 | 8,359,347 | +20,000 | 0.18% | 40,459,239 |
| 2025-08-18 | 2025-08-14 | 4.890 | 8,339,347 | +10,000 | 0.18% | 40,779,407 |
| 2025-08-15 | 2025-08-13 | 4.900 | 8,329,347 | +200,000 | 0.18% | 40,813,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 8,129,347 | +300,000 | 0.17% | 40,240,268 |
| 2025-08-13 | 2025-08-11 | 5.230 | 7,829,347 | -300,000 | 0.17% | 40,947,485 |
| 2025-08-11 | 2025-08-07 | 5.120 | 8,129,347 | -31,000 | 0.17% | 41,622,257 |
| 2025-08-08 | 2025-08-06 | 5.150 | 8,160,347 | -1,644,000 | 0.17% | 42,025,787 |
| 2025-08-07 | 2025-08-05 | 4.650 | 9,804,347 | -1,276,000 | 0.21% | 45,590,214 |
| 2025-08-06 | 2025-08-04 | 4.430 | 11,080,347 | -10,000 | 0.24% | 49,085,937 |
| 2025-08-05 | 2025-08-01 | 4.480 | 11,090,347 | -90,000 | 0.24% | 49,684,755 |
| 2025-08-04 | 2025-07-31 | 4.320 | 11,180,347 | -10,000 | 0.24% | 48,299,099 |
| 2025-08-01 | 2025-07-30 | 4.290 | 11,190,347 | +310,000 | 0.24% | 48,006,589 |
| 2025-07-31 | 2025-07-29 | 4.410 | 10,880,347 | -10,000 | 0.23% | 47,982,330 |
| 2025-07-30 | 2025-07-28 | 4.410 | 10,890,347 | -804,000 | 0.23% | 48,026,430 |
| 2025-07-29 | 2025-07-25 | 4.400 | 11,694,347 | -450,000 | 0.25% | 51,455,127 |
| 2025-07-28 | 2025-07-24 | 4.360 | 12,144,347 | -1,435,000 | 0.26% | 52,949,353 |
| 2025-07-25 | 2025-07-23 | 3.990 | 13,579,347 | -60,000 | 0.29% | 54,181,595 |
| 2025-07-24 | 2025-07-22 | 3.670 | 13,639,347 | -25,000 | 0.29% | 50,056,403 |
| 2025-07-23 | 2025-07-21 | 3.580 | 13,664,347 | -30,000 | 0.29% | 48,918,362 |
| 2025-07-22 | 2025-07-18 | 3.460 | 13,694,347 | +10,000 | 0.29% | 47,382,441 |
| 2025-07-16 | 2025-07-14 | 3.500 | 13,684,347 | -11,000 | 0.29% | 47,895,214 |
| 2025-07-07 | 2025-07-03 | 3.440 | 13,695,347 | -14,000 | 0.29% | 47,111,994 |
| 2025-06-27 | 2025-06-25 | 3.260 | 13,709,347 | -10,000 | 0.29% | 44,692,471 |
| 2025-06-04 | 2025-06-02 | 3.000 | 13,719,347 | -2,000 | 0.29% | 41,158,041 |
| 2025-05-26 | 2025-05-22 | 3.040 | 13,721,347 | -300,000 | 0.29% | 41,712,895 |
| 2025-05-23 | 2025-05-21 | 3.070 | 14,021,347 | -300,000 | 0.30% | 43,045,535 |
| 2025-05-15 | 2025-05-13 | 3.040 | 14,321,347 | -65,000 | 0.31% | 43,536,895 |
| 2025-05-12 | 2025-05-08 | 2.940 | 14,386,347 | -15,000 | 0.31% | 42,295,860 |
| 2025-05-09 | 2025-05-07 | 2.950 | 14,401,347 | -6,000 | 0.31% | 42,483,974 |
| 2025-04-29 | 2025-04-25 | 2.860 | 14,407,347 | +15,000 | 0.31% | 41,205,012 |
| 2025-04-25 | 2025-04-23 | 2.950 | 14,392,347 | +300,000 | 0.31% | 42,457,424 |
| 2025-04-16 | 2025-04-14 | 3.010 | 14,092,347 | -15,000 | 0.30% | 42,417,964 |
| 2025-04-10 | 2025-04-08 | 2.850 | 14,107,347 | +71,000 | 0.30% | 40,205,939 |
| 2025-04-09 | 2025-04-07 | 2.880 | 14,036,347 | -120,000 | 0.30% | 40,424,679 |
| 2025-04-07 | 2025-04-02 | 3.320 | 14,156,347 | -20,000 | 0.30% | 46,999,072 |
| 2025-04-02 | 2025-03-31 | 3.290 | 14,176,347 | -4,000 | 0.30% | 46,640,182 |
| 2025-04-01 | 2025-03-28 | 3.330 | 14,180,347 | +14,000 | 0.30% | 47,220,556 |
| 2025-03-27 | 2025-03-25 | 3.410 | 14,166,347 | -5,000 | 0.30% | 48,307,243 |
| 2025-03-26 | 2025-03-24 | 3.450 | 14,171,347 | +5,000 | 0.30% | 48,891,147 |
| 2025-03-21 | 2025-03-19 | 3.460 | 14,166,347 | +50,000 | 0.30% | 49,015,561 |
| 2025-03-20 | 2025-03-18 | 3.500 | 14,116,347 | -5,000 | 0.30% | 49,407,214 |
| 2025-03-18 | 2025-03-14 | 3.400 | 14,121,347 | -13,000 | 0.30% | 48,012,580 |
| 2025-03-14 | 2025-03-12 | 3.360 | 14,134,347 | +13,000 | 0.30% | 47,491,406 |
| 2025-03-12 | 2025-03-10 | 3.490 | 14,121,347 | -30,000 | 0.30% | 49,283,501 |
| 2025-03-11 | 2025-03-07 | 3.470 | 14,151,347 | -15,000 | 0.30% | 49,105,174 |
| 2025-03-10 | 2025-03-06 | 3.460 | 14,166,347 | +49,000 | 0.30% | 49,015,561 |
| 2025-03-06 | 2025-03-04 | 3.280 | 14,117,347 | -39,000 | 0.30% | 46,304,898 |
| 2025-03-05 | 2025-03-03 | 3.310 | 14,156,347 | -4,000 | 0.30% | 46,857,509 |
| 2025-03-04 | 2025-02-28 | 3.280 | 14,160,347 | +20,000 | 0.30% | 46,445,938 |
| 2025-02-28 | 2025-02-26 | 3.410 | 14,140,347 | -20,000 | 0.30% | 48,218,583 |
| 2025-02-26 | 2025-02-24 | 3.300 | 14,160,347 | +21,000 | 0.30% | 46,729,145 |
| 2025-02-25 | 2025-02-21 | 3.300 | 14,139,347 | +4,000 | 0.30% | 46,659,845 |
| 2025-02-20 | 2025-02-18 | 3.310 | 14,135,347 | +200,000 | 0.30% | 46,787,999 |
| 2025-02-14 | 2025-02-12 | 3.290 | 13,935,347 | +10,000 | 0.30% | 45,847,292 |
| 2025-02-13 | 2025-02-11 | 3.190 | 13,925,347 | +300,000 | 0.30% | 44,421,857 |
| 2025-02-12 | 2025-02-10 | 3.330 | 13,625,347 | +10,000 | 0.29% | 45,372,406 |
| 2025-02-04 | 2025-01-28 | 3.160 | 13,615,347 | +35,000 | 0.29% | 43,024,497 |
| 2025-01-16 | 2025-01-14 | 3.020 | 13,580,347 | -30,000 | 0.29% | 41,012,648 |
| 2025-01-14 | 2025-01-10 | 2.990 | 13,610,347 | -5,000 | 0.29% | 40,694,938 |
| 2025-01-07 | 2025-01-03 | 3.090 | 13,615,347 | -40,000 | 0.29% | 42,071,422 |
| 2025-01-02 | 2024-12-27 | 3.270 | 13,655,347 | +40,000 | 0.29% | 44,652,985 |
| 2024-12-30 | 2024-12-24 | 3.240 | 13,615,347 | -22,000 | 0.29% | 44,113,724 |
| 2024-12-27 | 2024-12-20 | 3.200 | 13,637,347 | +10,000 | 0.29% | 43,639,510 |
| 2024-12-19 | 2024-12-17 | 3.410 | 13,627,347 | +20,000 | 0.29% | 46,469,253 |
| 2024-12-18 | 2024-12-16 | 3.400 | 13,607,347 | -23,000 | 0.29% | 46,264,980 |
| 2024-12-16 | 2024-12-12 | 3.360 | 13,630,347 | -10,000 | 0.29% | 45,797,966 |
| 2024-12-13 | 2024-12-11 | 3.350 | 13,640,347 | -6,000 | 0.29% | 45,695,162 |
| 2024-12-12 | 2024-12-10 | 3.260 | 13,646,347 | -4,000 | 0.29% | 44,487,091 |
| 2024-12-11 | 2024-12-09 | 3.340 | 13,650,347 | -2,000 | 0.29% | 45,592,159 |
| 2024-12-09 | 2024-12-05 | 3.160 | 13,652,347 | +39,000 | 0.29% | 43,141,417 |
| 2024-12-06 | 2024-12-04 | 3.180 | 13,613,347 | -4,000 | 0.29% | 43,290,443 |
| 2024-12-04 | 2024-12-02 | 3.190 | 13,617,347 | -10,000 | 0.29% | 43,439,337 |
| 2024-11-28 | 2024-11-26 | 3.140 | 13,627,347 | +300,000 | 0.29% | 42,789,870 |
| 2024-11-26 | 2024-11-22 | 3.130 | 13,327,347 | -10,000 | 0.28% | 41,714,596 |
| 2024-11-25 | 2024-11-21 | 3.210 | 13,337,347 | -12,000 | 0.28% | 42,812,884 |
| 2024-11-20 | 2024-11-18 | 3.160 | 13,349,347 | +10,000 | 0.28% | 42,183,937 |
| 2024-11-18 | 2024-11-14 | 3.210 | 13,339,347 | +16,000 | 0.28% | 42,819,304 |
| 2024-11-14 | 2024-11-12 | 3.370 | 13,323,347 | -1,000 | 0.28% | 44,899,679 |
| 2024-11-13 | 2024-11-11 | 3.360 | 13,324,347 | +41,000 | 0.28% | 44,769,806 |
| 2024-11-12 | 2024-11-08 | 3.520 | 13,283,347 | -38,000 | 0.28% | 46,757,381 |
| 2024-11-07 | 2024-11-05 | 3.520 | 13,321,347 | +300,000 | 0.28% | 46,891,141 |
| 2024-11-05 | 2024-11-01 | 3.380 | 13,021,347 | +10,000 | 0.28% | 44,012,153 |
| 2024-11-01 | 2024-10-30 | 3.400 | 13,011,347 | +36,000 | 0.28% | 44,238,580 |
| 2024-10-30 | 2024-10-28 | 3.520 | 12,975,347 | -37,000 | 0.28% | 45,673,221 |
| 2024-10-28 | 2024-10-24 | 3.410 | 13,012,347 | +30,000 | 0.28% | 44,372,103 |
| 2024-10-24 | 2024-10-22 | 3.450 | 12,982,347 | -3,000 | 0.28% | 44,789,097 |
| 2024-10-22 | 2024-10-18 | 3.520 | 12,985,347 | -20,000 | 0.28% | 45,708,421 |
| 2024-10-16 | 2024-10-14 | 3.520 | 13,005,347 | +70,000 | 0.28% | 45,778,821 |
| 2024-10-15 | 2024-10-10 | 3.500 | 12,935,347 | +20,000 | 0.28% | 45,273,714 |
| 2024-10-14 | 2024-10-09 | 3.470 | 12,915,347 | +204,000 | 0.28% | 44,816,254 |
| 2024-10-10 | 2024-10-08 | 3.700 | 12,711,347 | +230,000 | 0.27% | 47,031,984 |
| 2024-10-08 | 2024-10-04 | 4.280 | 12,481,347 | -1,000 | 0.27% | 53,420,165 |
| 2024-10-07 | 2024-10-03 | 4.190 | 12,482,347 | -20,000 | 0.27% | 52,301,034 |
| 2024-10-04 | 2024-10-02 | 4.520 | 12,502,347 | -30,000 | 0.27% | 56,510,608 |
| 2024-10-03 | 2024-09-30 | 4.130 | 12,532,347 | -520,000 | 0.27% | 51,758,593 |
| 2024-10-02 | 2024-09-27 | 3.720 | 13,052,347 | -70,000 | 0.28% | 48,554,731 |
| 2024-09-30 | 2024-09-26 | 3.490 | 13,122,347 | -14,000 | 0.28% | 45,796,991 |
| 2024-09-27 | 2024-09-25 | 3.140 | 13,136,347 | +814,000 | 0.28% | 41,248,130 |
| 2024-09-26 | 2024-09-24 | 3.340 | 12,322,347 | +372,000 | 0.26% | 41,156,639 |
| 2024-09-23 | 2024-09-19 | 3.000 | 11,950,347 | +5,000 | 0.25% | 35,851,041 |
| 2024-09-20 | 2024-09-17 | 2.890 | 11,945,347 | -40,000 | 0.25% | 34,522,053 |
| 2024-09-13 | 2024-09-11 | 2.740 | 11,985,347 | +68,000 | 0.26% | 32,839,851 |
| 2024-09-12 | 2024-09-10 | 2.800 | 11,917,347 | +37,000 | 0.25% | 33,368,572 |
| 2024-09-11 | 2024-09-09 | 2.870 | 11,880,347 | +5,000 | 0.25% | 34,096,596 |
| 2024-09-03 | 2024-08-30 | 3.050 | 11,875,347 | -8,000 | 0.25% | 36,219,808 |
| 2024-08-30 | 2024-08-28 | 3.020 | 11,883,347 | +12,000 | 0.25% | 35,887,708 |
| 2024-08-28 | 2024-08-26 | 3.070 | 11,871,347 | +310,000 | 0.25% | 36,445,035 |
| 2024-08-27 | 2024-08-23 | 2.870 | 11,561,347 | +4,000 | 0.25% | 33,181,066 |
| 2024-08-22 | 2024-08-20 | 2.920 | 11,557,347 | +8,000 | 0.25% | 33,747,453 |
| 2024-08-09 | 2024-08-07 | 3.070 | 11,549,347 | +20,000 | 0.25% | 35,456,495 |
| 2024-08-01 | 2024-07-30 | 2.920 | 11,529,347 | -50,000 | 0.25% | 33,665,693 |
| 2024-07-25 | 2024-07-23 | 3.080 | 11,579,347 | -10,000 | 0.25% | 35,664,389 |
| 2024-07-23 | 2024-07-19 | 3.130 | 11,589,347 | -2,000 | 0.25% | 36,274,656 |
| 2024-07-17 | 2024-07-15 | 3.250 | 11,591,347 | +100,000 | 0.25% | 37,671,878 |
| 2024-07-16 | 2024-07-12 | 3.340 | 11,491,347 | +100,000 | 0.24% | 38,381,099 |
| 2024-07-12 | 2024-07-10 | 3.140 | 11,391,347 | -2,000 | 0.24% | 35,768,830 |
| 2024-07-11 | 2024-07-09 | 3.170 | 11,393,347 | +10,000 | 0.24% | 36,116,910 |
| 2024-07-02 | 2024-06-27 | 3.240 | 11,383,347 | +220,000 | 0.24% | 36,882,044 |
| 2024-06-28 | 2024-06-26 | 3.340 | 11,163,347 | +10,000 | 0.24% | 37,285,579 |
| 2024-06-24 | 2024-06-20 | 3.580 | 11,153,347 | +68,000 | 0.24% | 39,928,982 |
| 2024-06-17 | 2024-06-13 | 3.390 | 11,085,347 | +3,000 | 0.24% | 37,579,326 |
| 2024-06-13 | 2024-06-11 | 3.460 | 11,082,347 | +10,000 | 0.24% | 38,344,921 |
| 2024-06-12 | 2024-06-07 | 3.450 | 11,072,347 | +59,000 | 0.24% | 38,199,597 |
| 2024-06-11 | 2024-06-06 | 3.440 | 11,013,347 | +290,000 | 0.23% | 37,885,914 |
| 2024-06-07 | 2024-06-05 | 3.570 | 10,723,347 | +100,000 | 0.23% | 38,282,349 |
| 2024-06-06 | 2024-06-04 | 3.640 | 10,623,347 | +1,150,000 | 0.23% | 38,668,983 |
| 2024-06-04 | 2024-05-31 | 4.080 | 9,473,347 | +1,200,000 | 0.20% | 38,651,256 |
| 2024-05-31 | 2024-05-29 | 4.170 | 8,273,347 | +230,000 | 0.18% | 34,499,857 |
| 2024-05-27 | 2024-05-23 | 4.380 | 8,043,347 | +200,000 | 0.17% | 35,229,860 |
| 2024-05-24 | 2024-05-22 | 4.590 | 7,843,347 | -510,000 | 0.17% | 36,000,963 |
| 2024-05-23 | 2024-05-21 | 4.560 | 8,353,347 | -16,000 | 0.18% | 38,091,262 |
| 2024-05-21 | 2024-05-17 | 4.510 | 8,369,347 | +20,000 | 0.18% | 37,745,755 |
| 2024-05-20 | 2024-05-16 | 4.360 | 8,349,347 | -705,000 | 0.18% | 36,403,153 |
| 2024-05-17 | 2024-05-14 | 4.110 | 9,054,347 | +5,000 | 0.19% | 37,213,366 |
| 2024-05-16 | 2024-05-13 | 4.180 | 9,049,347 | +20,000 | 0.19% | 37,826,270 |
| 2024-05-14 | 2024-05-10 | 4.190 | 9,029,347 | -1,420,000 | 0.19% | 37,832,964 |
| 2024-05-13 | 2024-05-09 | 3.800 | 10,449,347 | -310,000 | 0.22% | 39,707,519 |
| 2024-05-10 | 2024-05-08 | 3.510 | 10,759,347 | +10,000 | 0.23% | 37,765,308 |
| 2024-05-09 | 2024-05-07 | 3.620 | 10,749,347 | -457,000 | 0.23% | 38,912,636 |
| 2024-05-08 | 2024-05-06 | 3.650 | 11,206,347 | -20,000 | 0.24% | 40,903,167 |
| 2024-05-07 | 2024-05-03 | 3.600 | 11,226,347 | -168,000 | 0.24% | 40,414,849 |
| 2024-04-30 | 2024-04-26 | 3.280 | 11,394,347 | -30,000 | 0.24% | 37,373,458 |
| 2024-04-26 | 2024-04-24 | 3.230 | 11,424,347 | +40,000 | 0.24% | 36,900,641 |
| 2024-04-25 | 2024-04-23 | 3.200 | 11,384,347 | +10,000 | 0.24% | 36,429,910 |
| 2024-04-19 | 2024-04-17 | 3.170 | 11,374,347 | +300,000 | 0.24% | 36,056,680 |
| 2024-04-11 | 2024-04-09 | 3.470 | 11,074,347 | +10,000 | 0.24% | 38,427,984 |
| 2024-04-10 | 2024-04-08 | 3.370 | 11,064,347 | -20,000 | 0.24% | 37,286,849 |
| 2024-04-09 | 2024-04-05 | 3.260 | 11,084,347 | +45,000 | 0.24% | 36,134,971 |
| 2024-04-03 | 2024-03-28 | 3.260 | 11,039,347 | +20,000 | 0.24% | 35,988,271 |
| 2024-03-27 | 2024-03-25 | 3.280 | 11,019,347 | -14,000 | 0.23% | 36,143,458 |
| 2024-03-26 | 2024-03-22 | 3.290 | 11,033,347 | +300,000 | 0.24% | 36,299,712 |
| 2024-03-25 | 2024-03-21 | 3.350 | 10,733,347 | +220,000 | 0.23% | 35,956,712 |
| 2024-03-22 | 2024-03-20 | 3.440 | 10,513,347 | +80,000 | 0.22% | 36,165,914 |
| 2024-03-19 | 2024-03-15 | 3.500 | 10,433,347 | +15,000 | 0.22% | 36,516,714 |
| 2024-03-15 | 2024-03-13 | 3.610 | 10,418,347 | +10,000 | 0.22% | 37,610,233 |
| 2024-03-14 | 2024-03-12 | 3.690 | 10,408,347 | -300,000 | 0.22% | 38,406,800 |
| 2024-03-12 | 2024-03-08 | 3.610 | 10,708,347 | -20,000 | 0.23% | 38,657,133 |
| 2024-03-07 | 2024-03-05 | 3.270 | 10,728,347 | +20,000 | 0.23% | 35,081,695 |
| 2024-03-06 | 2024-03-04 | 3.410 | 10,708,347 | -7,000 | 0.23% | 36,515,463 |
| 2024-03-01 | 2024-02-28 | 3.800 | 10,715,347 | -16,000 | 0.23% | 40,718,319 |
| 2024-02-20 | 2024-02-16 | 3.550 | 10,731,347 | -30,000 | 0.23% | 38,096,282 |
| 2024-02-14 | 2024-02-07 | 3.310 | 10,761,347 | -60,000 | 0.23% | 35,620,059 |
| 2024-02-06 | 2024-02-02 | 3.010 | 10,821,347 | +10,000 | 0.23% | 32,572,254 |
| 2024-02-05 | 2024-02-01 | 3.080 | 10,811,347 | -20,000 | 0.23% | 33,298,949 |
| 2024-02-02 | 2024-01-31 | 2.900 | 10,831,347 | +40,000 | 0.23% | 31,410,906 |
| 2024-02-01 | 2024-01-30 | 3.040 | 10,791,347 | +300,000 | 0.23% | 32,805,695 |
| 2024-01-30 | 2024-01-26 | 2.900 | 10,491,347 | +10,000 | 0.22% | 30,424,906 |
| 2024-01-29 | 2024-01-25 | 3.080 | 10,481,347 | +8,000 | 0.22% | 32,282,549 |
| 2024-01-26 | 2024-01-24 | 3.130 | 10,473,347 | -5,000 | 0.22% | 32,781,576 |
| 2024-01-19 | 2024-01-17 | 3.050 | 10,478,347 | -2,000 | 0.22% | 31,958,958 |
| 2024-01-16 | 2024-01-12 | 3.120 | 10,480,347 | +30,000 | 0.22% | 32,698,683 |
| 2024-01-15 | 2024-01-11 | 3.150 | 10,450,347 | +22,000 | 0.22% | 32,918,593 |
| 2024-01-12 | 2024-01-10 | 3.170 | 10,428,347 | +28,000 | 0.22% | 33,057,860 |
| 2024-01-10 | 2024-01-08 | 3.310 | 10,400,347 | +30,000 | 0.22% | 34,425,149 |
| 2024-01-05 | 2024-01-03 | 3.690 | 10,370,347 | +10,000 | 0.22% | 38,266,580 |
| 2023-12-27 | 2023-12-21 | 3.770 | 10,360,347 | -10,000 | 0.22% | 39,058,508 |
| 2023-12-12 | 2023-12-08 | 3.650 | 10,370,347 | +2,000 | 0.22% | 37,851,767 |
| 2023-12-05 | 2023-12-01 | 3.810 | 10,368,347 | +50,000 | 0.22% | 39,503,402 |
| 2023-12-04 | 2023-11-30 | 3.910 | 10,318,347 | +5,000 | 0.22% | 40,344,737 |
| 2023-12-01 | 2023-11-29 | 3.940 | 10,313,347 | +20,000 | 0.22% | 40,634,587 |
| 2023-11-06 | 2023-11-02 | 4.370 | 10,293,347 | -5,000 | 0.22% | 44,981,926 |
| 2023-11-02 | 2023-10-31 | 4.450 | 10,298,347 | -97,000 | 0.22% | 45,827,644 |
| 2023-10-17 | 2023-10-13 | 4.360 | 10,395,347 | +10,000 | 0.22% | 45,323,713 |
| 2023-10-13 | 2023-10-11 | 4.580 | 10,385,347 | +15,000 | 0.22% | 47,564,889 |
| 2023-10-12 | 2023-10-10 | 4.540 | 10,370,347 | +10,000 | 0.22% | 47,081,375 |
| 2023-10-06 | 2023-10-04 | 4.100 | 10,360,347 | +20,000 | 0.22% | 42,477,423 |
| 2023-09-21 | 2023-09-19 | 4.570 | 10,340,347 | -10,000 | 0.22% | 47,255,386 |
| 2023-09-14 | 2023-09-12 | 4.430 | 10,350,347 | -11,000 | 0.22% | 45,852,037 |
| 2023-08-31 | 2023-08-29 | 4.420 | 10,361,347 | +10,000 | 0.22% | 45,797,154 |
| 2023-08-16 | 2023-08-14 | 4.510 | 10,351,347 | -10,000 | 0.22% | 46,684,575 |
| 2023-08-11 | 2023-08-09 | 4.450 | 10,361,347 | +8,000 | 0.22% | 46,107,994 |
| 2023-08-10 | 2023-08-08 | 4.540 | 10,353,347 | -46,000 | 0.22% | 47,004,195 |
| 2023-08-02 | 2023-07-31 | 5.110 | 10,399,347 | -5,000 | 0.22% | 53,140,663 |
| 2023-07-27 | 2023-07-25 | 4.950 | 10,404,347 | +10,000 | 0.22% | 51,501,518 |
| 2023-07-18 | 2023-07-13 | 4.940 | 10,394,347 | +80,000 | 0.22% | 51,348,074 |
| 2023-07-14 | 2023-07-12 | 4.890 | 10,314,347 | -15,000 | 0.22% | 50,437,157 |
| 2023-07-12 | 2023-07-10 | 4.830 | 10,329,347 | -4,000 | 0.22% | 49,890,746 |
| 2023-07-11 | 2023-07-07 | 4.900 | 10,333,347 | -20,000 | 0.22% | 50,633,400 |
| 2023-07-07 | 2023-07-05 | 4.930 | 10,353,347 | +3,000 | 0.22% | 51,042,001 |
| 2023-07-06 | 2023-07-04 | 5.030 | 10,350,347 | -20,000 | 0.22% | 52,062,245 |
| 2023-06-20 | 2023-06-16 | 4.880 | 10,370,347 | -10,000 | 0.22% | 50,607,293 |
| 2023-06-19 | 2023-06-15 | 4.820 | 10,380,347 | -20,000 | 0.22% | 50,033,273 |
| 2023-06-16 | 2023-06-14 | 4.740 | 10,400,347 | -14,000 | 0.22% | 49,297,645 |
| 2023-06-13 | 2023-06-09 | 4.710 | 10,414,347 | +10,000 | 0.22% | 49,051,574 |
| 2023-06-09 | 2023-06-07 | 4.700 | 10,404,347 | +20,000 | 0.22% | 48,900,431 |
| 2023-06-08 | 2023-06-06 | 4.630 | 10,384,347 | +10,000 | 0.22% | 48,079,527 |
| 2023-06-06 | 2023-06-02 | 4.510 | 10,374,347 | -35,000 | 0.22% | 46,788,305 |
| 2023-06-05 | 2023-06-01 | 4.470 | 10,409,347 | -10,000 | 0.22% | 46,529,781 |
| 2023-06-02 | 2023-05-31 | 4.340 | 10,419,347 | +12,000 | 0.22% | 45,219,966 |
| 2023-06-01 | 2023-05-30 | 4.470 | 10,407,347 | +205,000 | 0.22% | 46,520,841 |
| 2023-05-31 | 2023-05-29 | 4.740 | 10,202,347 | +200,000 | 0.22% | 48,359,125 |
| 2023-05-30 | 2023-05-25 | 4.670 | 10,002,347 | +20,000 | 0.21% | 46,710,960 |
| 2023-05-22 | 2023-05-18 | 5.030 | 9,982,347 | +20,000 | 0.21% | 50,211,205 |
| 2023-05-19 | 2023-05-17 | 5.180 | 9,962,347 | -20,000 | 0.21% | 51,604,957 |
| 2023-05-17 | 2023-05-15 | 5.200 | 9,982,347 | +10,000 | 0.21% | 51,908,204 |
| 2023-05-16 | 2023-05-12 | 5.120 | 9,972,347 | -371,000 | 0.21% | 51,058,417 |
| 2023-05-15 | 2023-05-11 | 5.470 | 10,343,347 | +25,000 | 0.22% | 56,578,108 |
| 2023-05-12 | 2023-05-10 | 5.430 | 10,318,347 | +6,000 | 0.22% | 56,028,624 |
| 2023-05-09 | 2023-05-05 | 5.510 | 10,312,347 | +5,000 | 0.22% | 56,821,032 |
| 2023-05-05 | 2023-05-03 | 5.370 | 10,307,347 | +10,000 | 0.22% | 55,350,453 |
| 2023-05-04 | 2023-05-02 | 5.520 | 10,297,347 | -1,097,000 | 0.22% | 56,841,355 |
| 2023-05-02 | 2023-04-27 | 5.430 | 11,394,347 | +5,000 | 0.24% | 61,871,304 |
| 2023-04-28 | 2023-04-26 | 5.500 | 11,389,347 | +1,000 | 0.24% | 62,641,408 |
| 2023-04-27 | 2023-04-25 | 5.550 | 11,388,347 | +1,339,000 | 0.24% | 63,205,326 |
| 2023-04-24 | 2023-04-20 | 6.120 | 10,049,347 | +100,000 | 0.21% | 61,502,004 |
| 2023-04-20 | 2023-04-18 | 6.140 | 9,949,347 | -10,000 | 0.21% | 61,088,991 |
| 2023-04-19 | 2023-04-17 | 6.140 | 9,959,347 | +200,000 | 0.21% | 61,150,391 |
| 2023-04-11 | 2023-04-04 | 6.020 | 9,759,347 | +100,000 | 0.21% | 58,751,269 |
| 2023-04-04 | 2023-03-31 | 5.880 | 9,659,347 | +100,000 | 0.21% | 56,796,960 |
| 2023-03-30 | 2023-03-28 | 6.170 | 9,559,347 | +100,000 | 0.20% | 58,981,171 |
| 2023-03-29 | 2023-03-27 | 6.090 | 9,459,347 | -89,000 | 0.20% | 57,607,423 |
| 2023-03-24 | 2023-03-22 | 5.980 | 9,548,347 | -5,000 | 0.20% | 57,099,115 |
| 2023-03-22 | 2023-03-20 | 5.750 | 9,553,347 | -180,000 | 0.20% | 54,931,745 |
| 2023-03-21 | 2023-03-17 | 5.850 | 9,733,347 | +20,000 | 0.21% | 56,940,080 |
| 2023-03-20 | 2023-03-16 | 5.730 | 9,713,347 | +40,000 | 0.21% | 55,657,478 |
| 2023-03-17 | 2023-03-15 | 5.710 | 9,673,347 | +125,000 | 0.21% | 55,234,811 |
| 2023-03-16 | 2023-03-14 | 5.530 | 9,548,347 | +100,000 | 0.20% | 52,802,359 |
| 2023-03-15 | 2023-03-13 | 5.740 | 9,448,347 | +20,000 | 0.20% | 54,233,512 |
| 2023-03-13 | 2023-03-09 | 5.880 | 9,428,347 | +192,000 | 0.20% | 55,438,680 |
| 2023-03-10 | 2023-03-08 | 6.200 | 9,236,347 | -2,000 | 0.20% | 57,265,351 |
| 2023-03-09 | 2023-03-07 | 6.350 | 9,238,347 | +245,000 | 0.20% | 58,663,503 |
| 2023-03-08 | 2023-03-06 | 6.570 | 8,993,347 | -100,000 | 0.19% | 59,086,290 |
| 2023-03-06 | 2023-03-02 | 6.600 | 9,093,347 | -50,000 | 0.19% | 60,016,090 |
| 2023-03-02 | 2023-02-28 | 6.390 | 9,143,347 | +241,000 | 0.19% | 58,425,987 |
| 2023-03-01 | 2023-02-27 | 6.390 | 8,902,347 | +197,000 | 0.19% | 56,885,997 |
| 2023-02-28 | 2023-02-24 | 6.310 | 8,705,347 | +370,000 | 0.19% | 54,930,740 |
| 2023-02-24 | 2023-02-22 | 6.780 | 8,335,347 | -15,000 | 0.18% | 56,513,653 |
| 2023-02-22 | 2023-02-20 | 6.700 | 8,350,347 | +120,000 | 0.18% | 55,947,325 |
| 2023-02-21 | 2023-02-17 | 6.640 | 8,230,347 | +129,000 | 0.18% | 54,649,504 |
| 2023-02-17 | 2023-02-15 | 6.800 | 8,101,347 | +4,000 | 0.17% | 55,089,160 |
| 2023-02-15 | 2023-02-13 | 6.950 | 8,097,347 | +2,000 | 0.17% | 56,276,562 |
| 2023-02-13 | 2023-02-09 | 6.920 | 8,095,347 | -702,000 | 0.17% | 56,019,801 |
| 2023-02-10 | 2023-02-08 | 6.610 | 8,797,347 | +388,000 | 0.19% | 58,150,464 |
| 2023-02-09 | 2023-02-07 | 6.550 | 8,409,347 | +1,000 | 0.18% | 55,081,223 |
| 2023-02-07 | 2023-02-03 | 6.870 | 8,408,347 | +110,000 | 0.18% | 57,765,344 |
| 2023-02-03 | 2023-02-01 | 7.140 | 8,298,347 | +150,000 | 0.18% | 59,250,198 |
| 2023-02-02 | 2023-01-31 | 7.020 | 8,148,347 | +40,000 | 0.17% | 57,201,396 |
| 2023-02-01 | 2023-01-30 | 7.010 | 8,108,347 | +220,000 | 0.17% | 56,839,512 |
| 2023-01-31 | 2023-01-27 | 7.470 | 7,888,347 | -29,000 | 0.17% | 58,925,952 |
| 2023-01-27 | 2023-01-20 | 7.310 | 7,917,347 | +10,000 | 0.17% | 57,875,807 |
| 2023-01-20 | 2023-01-18 | 7.250 | 7,907,347 | +15,000 | 0.17% | 57,328,266 |
| 2023-01-19 | 2023-01-17 | 7.460 | 7,892,347 | +10,000 | 0.17% | 58,876,909 |
| 2023-01-18 | 2023-01-16 | 7.690 | 7,882,347 | +70,000 | 0.17% | 60,615,248 |
| 2023-01-17 | 2023-01-13 | 7.480 | 7,812,347 | +20,000 | 0.17% | 58,436,356 |
| 2023-01-16 | 2023-01-12 | 7.510 | 7,792,347 | +20,000 | 0.17% | 58,520,526 |
| 2023-01-13 | 2023-01-11 | 7.480 | 7,772,347 | +20,000 | 0.17% | 58,137,156 |
| 2023-01-12 | 2023-01-10 | 7.740 | 7,752,347 | -178,000 | 0.17% | 60,003,166 |
| 2023-01-10 | 2023-01-06 | 7.710 | 7,930,347 | -10,000 | 0.17% | 61,142,975 |
| 2023-01-06 | 2023-01-04 | 7.680 | 7,940,347 | -1,000 | 0.17% | 60,981,865 |
| 2023-01-04 | 2022-12-30 | 7.120 | 7,941,347 | -5,000 | 0.17% | 56,542,391 |
| 2023-01-03 | 2022-12-29 | 7.100 | 7,946,347 | +5,000 | 0.17% | 56,419,064 |
| 2022-12-30 | 2022-12-28 | 7.140 | 7,941,347 | +5,000 | 0.17% | 56,701,218 |
| 2022-12-29 | 2022-12-23 | 7.190 | 7,936,347 | +10,000 | 0.17% | 57,062,335 |
| 2022-12-28 | 2022-12-22 | 7.250 | 7,926,347 | -6,000 | 0.17% | 57,466,016 |
| 2022-12-23 | 2022-12-21 | 7.340 | 7,932,347 | -38,000 | 0.17% | 58,223,427 |
| 2022-12-22 | 2022-12-20 | 7.180 | 7,970,347 | +39,000 | 0.17% | 57,227,091 |
| 2022-12-19 | 2022-12-15 | 7.340 | 7,931,347 | -15,000 | 0.17% | 58,216,087 |
| 2022-12-16 | 2022-12-14 | 7.780 | 7,946,347 | -367,000 | 0.17% | 61,822,580 |
| 2022-12-15 | 2022-12-13 | 7.170 | 8,313,347 | -59,000 | 0.18% | 59,606,698 |
| 2022-12-14 | 2022-12-12 | 6.950 | 8,372,347 | -705,000 | 0.18% | 58,187,812 |
| 2022-12-13 | 2022-12-09 | 6.650 | 9,077,347 | -5,000 | 0.19% | 60,364,358 |
| 2022-12-12 | 2022-12-08 | 6.372 | 9,082,347 | -10,000 | 0.19% | 57,876,977 |
| 2022-12-09 | 2022-12-07 | 6.202 | 9,092,347 | +37,042 | 0.19% | 56,389,533 |
| 2022-12-08 | 2022-12-06 | 6.413 | 9,055,305 | -9,965 | 0.19% | 58,068,146 |
| 2022-12-02 | 2022-11-30 | 6.212 | 9,065,270 | +389,621 | 0.19% | 56,312,579 |
| 2022-11-28 | 2022-11-24 | 5.921 | 8,675,649 | -3,985 | 0.19% | 51,367,450 |
| 2022-11-24 | 2022-11-22 | 5.810 | 8,679,634 | -101,641 | 0.19% | 50,432,906 |
| 2022-11-22 | 2022-11-18 | 5.810 | 8,781,275 | -123,563 | 0.19% | 51,023,490 |
| 2022-11-21 | 2022-11-17 | 5.770 | 8,904,838 | -19,929 | 0.19% | 51,383,998 |
| 2022-11-18 | 2022-11-16 | 5.760 | 8,924,767 | -26,905 | 0.19% | 51,409,431 |
| 2022-11-17 | 2022-11-15 | 5.590 | 8,951,672 | -23,915 | 0.19% | 50,037,244 |
| 2022-11-15 | 2022-11-11 | 5.289 | 8,975,587 | +2,989 | 0.19% | 47,468,717 |
| 2022-11-14 | 2022-11-10 | 4.978 | 8,972,598 | +5,979 | 0.19% | 44,661,562 |
| 2022-11-11 | 2022-11-09 | 5.178 | 8,966,619 | -9,965 | 0.19% | 46,431,471 |
| 2022-11-10 | 2022-11-08 | 5.138 | 8,976,584 | +9,965 | 0.19% | 46,122,738 |
| 2022-11-09 | 2022-11-07 | 5.309 | 8,966,619 | -15,944 | 0.19% | 47,601,256 |
| 2022-11-07 | 2022-11-03 | 4.797 | 8,982,563 | +9,965 | 0.19% | 43,088,581 |
| 2022-11-01 | 2022-10-28 | 4.837 | 8,972,598 | +9,965 | 0.19% | 43,400,953 |
| 2022-10-27 | 2022-10-25 | 4.687 | 8,962,633 | +57,795 | 0.19% | 42,003,600 |
| 2022-10-25 | 2022-10-21 | 4.968 | 8,904,838 | +19,930 | 0.19% | 44,234,920 |
| 2022-10-24 | 2022-10-20 | 4.947 | 8,884,908 | -26,905 | 0.19% | 43,957,590 |
| 2022-10-14 | 2022-10-12 | 4.676 | 8,911,813 | -9,965 | 0.19% | 41,675,997 |
| 2022-10-12 | 2022-10-10 | 4.747 | 8,921,778 | +6,976 | 0.19% | 42,349,333 |
| 2022-10-07 | 2022-10-05 | 4.907 | 8,914,802 | +996 | 0.19% | 43,747,635 |
| 2022-09-30 | 2022-09-28 | 5.048 | 8,913,806 | +7,972 | 0.19% | 44,995,096 |
| 2022-09-29 | 2022-09-27 | 5.810 | 8,905,834 | -39,859 | 0.19% | 51,747,239 |
| 2022-09-28 | 2022-09-26 | 5.790 | 8,945,693 | -72,743 | 0.19% | 51,799,292 |
| 2022-09-27 | 2022-09-23 | 5.580 | 9,018,436 | +9,965 | 0.19% | 50,319,931 |
| 2022-09-26 | 2022-09-22 | 5.700 | 9,008,471 | +47,831 | 0.19% | 51,349,172 |
| 2022-09-23 | 2022-09-21 | 6.071 | 8,960,640 | +2,989 | 0.19% | 54,403,699 |
| 2022-09-21 | 2022-09-19 | 6.122 | 8,957,651 | -6,975 | 0.19% | 54,835,019 |
| 2022-09-15 | 2022-09-13 | 6.443 | 8,964,626 | -5,979 | 0.19% | 57,756,548 |
| 2022-09-14 | 2022-09-09 | 6.352 | 8,970,605 | -3,986 | 0.19% | 56,984,857 |
| 2022-09-06 | 2022-09-02 | 6.051 | 8,974,591 | +7,972 | 0.19% | 54,308,274 |
| 2022-09-01 | 2022-08-30 | 6.122 | 8,966,619 | +7,972 | 0.19% | 54,889,917 |
| 2022-08-31 | 2022-08-29 | 6.112 | 8,958,647 | +6,975 | 0.19% | 54,751,212 |
| 2022-08-30 | 2022-08-26 | 6.242 | 8,951,672 | +308,907 | 0.19% | 55,876,419 |
| 2022-08-26 | 2022-08-24 | 6.453 | 8,642,765 | +288,978 | 0.18% | 55,769,622 |
| 2022-08-25 | 2022-08-23 | 6.663 | 8,353,787 | +65,767 | 0.18% | 55,665,421 |
| 2022-08-24 | 2022-08-22 | 6.784 | 8,288,020 | +344,780 | 0.18% | 56,225,265 |
| 2022-08-22 | 2022-08-18 | 7.035 | 7,943,240 | -110,609 | 0.17% | 55,879,141 |
| 2022-08-19 | 2022-08-17 | 7.005 | 8,053,849 | -4,982 | 0.17% | 56,414,784 |
| 2022-08-18 | 2022-08-16 | 6.924 | 8,058,831 | -9,965 | 0.17% | 55,802,693 |
| 2022-08-17 | 2022-08-15 | 6.804 | 8,068,796 | +199,295 | 0.17% | 54,900,013 |
| 2022-08-16 | 2022-08-12 | 6.975 | 7,869,501 | -14,947 | 0.17% | 54,886,561 |
| 2022-08-12 | 2022-08-10 | 6.854 | 7,884,448 | -34,877 | 0.17% | 54,041,329 |
| 2022-08-11 | 2022-08-09 | 7.005 | 7,919,325 | -484,286 | 0.17% | 55,472,484 |
| 2022-08-09 | 2022-08-05 | 6.613 | 8,403,611 | -4,983 | 0.18% | 55,575,756 |
| 2022-08-04 | 2022-08-02 | 6.252 | 8,408,594 | -3,985 | 0.18% | 52,570,905 |
| 2022-08-02 | 2022-07-29 | 6.503 | 8,412,579 | +3,985 | 0.18% | 54,706,406 |
| 2022-07-29 | 2022-07-27 | 6.212 | 8,408,594 | +3,986 | 0.18% | 52,233,371 |
| 2022-07-28 | 2022-07-26 | 6.332 | 8,404,608 | -9,964 | 0.18% | 53,220,732 |
| 2022-07-27 | 2022-07-25 | 6.292 | 8,414,572 | -1,993 | 0.18% | 52,946,053 |
| 2022-07-25 | 2022-07-21 | 6.312 | 8,416,565 | -4,983 | 0.18% | 53,127,521 |
| 2022-07-22 | 2022-07-20 | 6.322 | 8,421,548 | -27,901 | 0.18% | 53,243,488 |
| 2022-07-21 | 2022-07-19 | 6.292 | 8,449,449 | -4,982 | 0.18% | 53,165,506 |
| 2022-07-19 | 2022-07-15 | 6.091 | 8,454,431 | +9,964 | 0.18% | 51,499,984 |
| 2022-07-18 | 2022-07-14 | 6.232 | 8,444,467 | -1,993 | 0.18% | 52,625,697 |
| 2022-07-15 | 2022-07-13 | 6.362 | 8,446,460 | +139,507 | 0.18% | 53,740,043 |
| 2022-07-13 | 2022-07-11 | 6.603 | 8,306,953 | +9,965 | 0.18% | 54,853,162 |
| 2022-07-07 | 2022-07-05 | 6.754 | 8,296,988 | +19,929 | 0.18% | 56,036,312 |
| 2022-07-06 | 2022-07-04 | 6.814 | 8,277,059 | +1,993 | 0.18% | 56,400,096 |
| 2022-06-30 | 2022-06-28 | 7.015 | 8,275,066 | -61,781 | 0.18% | 58,047,386 |
| 2022-06-29 | 2022-06-27 | 6.784 | 8,336,847 | +5,978 | 0.18% | 56,556,503 |
| 2022-06-22 | 2022-06-20 | 6.523 | 8,330,869 | +11,958 | 0.18% | 54,342,258 |
| 2022-06-21 | 2022-06-17 | 6.423 | 8,318,911 | +395,600 | 0.18% | 53,429,422 |
| 2022-06-20 | 2022-06-16 | 6.443 | 7,923,311 | +9,965 | 0.17% | 51,047,650 |
| 2022-06-17 | 2022-06-15 | 6.791 | 7,913,346 | +3,986 | 0.17% | 53,741,581 |
| 2022-06-16 | 2022-06-14 | 6.698 | 7,909,360 | +253,829 | 0.17% | 52,978,696 |
| 2022-06-15 | 2022-06-13 | 6.771 | 7,655,531 | +581,420 | 0.17% | 51,832,426 |
| 2022-06-14 | 2022-06-10 | 7.153 | 7,074,111 | +356,010 | 0.16% | 50,601,441 |
| 2022-06-13 | 2022-06-09 | 7.287 | 6,718,101 | -4,837 | 0.15% | 48,957,650 |
| 2022-06-10 | 2022-06-08 | 7.546 | 6,722,938 | -513,700 | 0.15% | 50,730,236 |
| 2022-06-09 | 2022-06-07 | 7.101 | 7,236,638 | +15,479 | 0.16% | 51,389,986 |
| 2022-06-06 | 2022-06-01 | 7.360 | 7,221,159 | -35,794 | 0.16% | 53,146,151 |
| 2022-06-02 | 2022-05-31 | 7.287 | 7,256,953 | -178,973 | 0.16% | 52,884,493 |
| 2022-05-31 | 2022-05-27 | 6.977 | 7,435,926 | +967 | 0.16% | 51,882,841 |
| 2022-05-16 | 2022-05-12 | 6.750 | 7,434,959 | +6,772 | 0.16% | 50,185,317 |
| 2022-05-13 | 2022-05-11 | 6.843 | 7,428,187 | -29,022 | 0.16% | 50,830,658 |
| 2022-05-12 | 2022-05-10 | 6.843 | 7,457,209 | +98,676 | 0.16% | 51,029,254 |
| 2022-05-04 | 2022-04-29 | 7.205 | 7,358,533 | +29,023 | 0.16% | 53,016,242 |
| 2022-04-29 | 2022-04-27 | 6.874 | 7,329,510 | -4,837 | 0.16% | 50,382,708 |
| 2022-04-28 | 2022-04-26 | 6.781 | 7,334,347 | +4,837 | 0.16% | 49,733,636 |
| 2022-04-27 | 2022-04-25 | 6.771 | 7,329,510 | +10,642 | 0.16% | 49,625,073 |
| 2022-04-21 | 2022-04-19 | 7.256 | 7,318,868 | +1,934 | 0.16% | 53,108,733 |
| 2022-04-06 | 2022-04-01 | 7.194 | 7,316,934 | +57,078 | 0.16% | 52,640,899 |
| 2022-04-01 | 2022-03-30 | 7.246 | 7,259,856 | +4,837 | 0.16% | 52,605,474 |
| 2022-03-31 | 2022-03-29 | 7.081 | 7,255,019 | +193,484 | 0.16% | 51,370,529 |
| 2022-03-30 | 2022-03-28 | 7.205 | 7,061,535 | -9,674 | 0.16% | 50,876,451 |
| 2022-03-28 | 2022-03-24 | 7.349 | 7,071,209 | +4,837 | 0.16% | 51,969,458 |
| 2022-03-25 | 2022-03-23 | 7.484 | 7,066,372 | -8,707 | 0.16% | 52,883,474 |
| 2022-03-24 | 2022-03-22 | 7.484 | 7,075,079 | +3,870 | 0.16% | 52,948,636 |
| 2022-03-23 | 2022-03-21 | 7.391 | 7,071,209 | +291,194 | 0.16% | 52,261,832 |
| 2022-03-22 | 2022-03-18 | 7.701 | 6,780,015 | -295,064 | 0.15% | 52,212,182 |
| 2022-03-21 | 2022-03-17 | 7.256 | 7,075,079 | -285,388 | 0.16% | 51,339,699 |
| 2022-03-17 | 2022-03-15 | 6.326 | 7,360,467 | +30,957 | 0.16% | 46,563,081 |
| 2022-03-11 | 2022-03-09 | 7.163 | 7,329,510 | +101,579 | 0.16% | 52,504,085 |
| 2022-03-10 | 2022-03-08 | 7.091 | 7,227,931 | +29,023 | 0.16% | 51,253,441 |
| 2022-03-08 | 2022-03-04 | 7.711 | 7,198,908 | -19,349 | 0.16% | 55,512,446 |
| 2022-03-07 | 2022-03-03 | 7.815 | 7,218,257 | -13,544 | 0.16% | 56,407,786 |
| 2022-03-03 | 2022-03-01 | 8.011 | 7,231,801 | -9,674 | 0.16% | 57,933,943 |
| 2022-03-02 | 2022-02-28 | 7.722 | 7,241,475 | +25,153 | 0.16% | 55,915,544 |
| 2022-03-01 | 2022-02-25 | 7.763 | 7,216,322 | +16,446 | 0.16% | 56,019,697 |
| 2022-02-28 | 2022-02-24 | 7.897 | 7,199,876 | +98,677 | 0.16% | 56,859,533 |
| 2022-02-24 | 2022-02-22 | 8.424 | 7,101,199 | +9,674 | 0.16% | 59,823,829 |
| 2022-02-22 | 2022-02-18 | 8.455 | 7,091,525 | -7,739 | 0.16% | 59,962,241 |
| 2022-02-21 | 2022-02-17 | 8.455 | 7,099,264 | +9,674 | 0.16% | 60,027,678 |
| 2022-02-18 | 2022-02-16 | 8.435 | 7,089,590 | +7,740 | 0.16% | 59,799,313 |
| 2022-02-15 | 2022-02-11 | 8.580 | 7,081,850 | +104,481 | 0.16% | 60,758,876 |
| 2022-02-14 | 2022-02-10 | 8.673 | 6,977,369 | -4,837 | 0.15% | 60,511,591 |
| 2022-02-11 | 2022-02-09 | 8.580 | 6,982,206 | -96,742 | 0.15% | 59,903,978 |
| 2022-02-10 | 2022-02-08 | 8.455 | 7,078,948 | -29,023 | 0.16% | 59,855,897 |
| 2022-02-09 | 2022-02-07 | 8.393 | 7,107,971 | -14,511 | 0.16% | 59,660,459 |
| 2022-02-07 | 2022-01-31 | 8.021 | 7,122,482 | +173,168 | 0.16% | 57,131,812 |
| 2022-02-04 | 2022-01-27 | 8.373 | 6,949,314 | +91,905 | 0.15% | 58,185,111 |
| 2022-01-28 | 2022-01-26 | 8.476 | 6,857,409 | +9,674 | 0.15% | 58,124,445 |
| 2022-01-27 | 2022-01-25 | 8.404 | 6,847,735 | +160,592 | 0.15% | 57,546,963 |
| 2022-01-26 | 2022-01-24 | 8.559 | 6,687,143 | +58,045 | 0.15% | 57,234,233 |
| 2022-01-25 | 2022-01-21 | 8.724 | 6,629,098 | +25,153 | 0.15% | 57,833,810 |
| 2022-01-24 | 2022-01-20 | 8.807 | 6,603,945 | -24,185 | 0.15% | 58,160,477 |
| 2022-01-21 | 2022-01-19 | 8.507 | 6,628,130 | +201,223 | 0.15% | 56,386,582 |
| 2022-01-20 | 2022-01-18 | 8.569 | 6,426,907 | +19,348 | 0.14% | 55,073,346 |
| 2022-01-19 | 2022-01-17 | 8.528 | 6,407,559 | +145,113 | 0.14% | 54,642,615 |
| 2022-01-18 | 2022-01-14 | 8.683 | 6,262,446 | +14,512 | 0.14% | 54,376,118 |
| 2022-01-14 | 2022-01-12 | 9.117 | 6,247,934 | +19,451 | 0.14% | 56,962,617 |
| 2022-01-13 | 2022-01-11 | 9.251 | 6,228,483 | -8,707 | 0.14% | 57,622,253 |
| 2022-01-12 | 2022-01-10 | 8.910 | 6,237,190 | +1,935 | 0.14% | 55,575,216 |
| 2022-01-11 | 2022-01-07 | 8.724 | 6,235,255 | -3,870 | 0.14% | 54,397,831 |
| 2022-01-10 | 2022-01-06 | 8.538 | 6,239,125 | +4,837 | 0.14% | 53,270,730 |
| 2022-01-07 | 2022-01-05 | 8.476 | 6,234,288 | +2,902 | 0.14% | 52,842,777 |
| 2022-01-06 | 2022-01-04 | 8.786 | 6,231,386 | -19,348 | 0.14% | 54,750,551 |
| 2022-01-05 | 2022-01-03 | 8.693 | 6,250,734 | +967 | 0.14% | 54,339,036 |
| 2022-01-04 | 2021-12-31 | 8.652 | 6,249,767 | +14,512 | 0.14% | 54,072,220 |
| 2022-01-03 | 2021-12-29 | 8.600 | 6,235,255 | +62,882 | 0.14% | 53,624,402 |
| 2021-12-30 | 2021-12-28 | 8.652 | 6,172,373 | +23,218 | 0.14% | 53,402,617 |
| 2021-12-29 | 2021-12-24 | 8.559 | 6,149,155 | -967 | 0.14% | 52,629,676 |
| 2021-12-28 | 2021-12-22 | 8.414 | 6,150,122 | +5,804 | 0.14% | 51,747,938 |
| 2021-12-23 | 2021-12-21 | 8.435 | 6,144,318 | +4,837 | 0.14% | 51,826,128 |
| 2021-12-22 | 2021-12-20 | 8.342 | 6,139,481 | +17,414 | 0.14% | 51,214,167 |
| 2021-12-21 | 2021-12-17 | 8.735 | 6,122,067 | +24,185 | 0.13% | 53,473,635 |
| 2021-12-20 | 2021-12-16 | 8.838 | 6,097,882 | -58,045 | 0.13% | 53,892,713 |
| 2021-12-17 | 2021-12-15 | 8.828 | 6,155,927 | -48,371 | 0.14% | 54,342,079 |
| 2021-12-16 | 2021-12-14 | 8.797 | 6,204,298 | +530,146 | 0.14% | 54,576,682 |
| 2021-12-14 | 2021-12-10 | 10.101 | 5,674,152 | +17,512 | 0.12% | 57,317,149 |
| 2021-12-13 | 2021-12-09 | 10.231 | 5,656,640 | +244,469 | 0.12% | 57,873,603 |
| 2021-12-10 | 2021-12-08 | 10.155 | 5,412,171 | -1,855,848 | 0.12% | 54,963,119 |
| 2021-12-07 | 2021-12-03 | 9.993 | 7,268,019 | +50,909 | 0.17% | 72,632,299 |
| 2021-12-06 | 2021-12-02 | 10.004 | 7,217,110 | -7,405 | 0.17% | 72,201,516 |
| 2021-12-03 | 2021-12-01 | 9.583 | 7,224,515 | +9,256 | 0.17% | 69,231,592 |
| 2021-12-02 | 2021-11-30 | 9.464 | 7,215,259 | +9,256 | 0.17% | 68,285,428 |
| 2021-12-01 | 2021-11-29 | 9.604 | 7,206,003 | +25,917 | 0.17% | 69,209,897 |
| 2021-11-30 | 2021-11-26 | 9.885 | 7,180,086 | +59,239 | 0.17% | 70,977,834 |
| 2021-11-29 | 2021-11-25 | 10.112 | 7,120,847 | +13,885 | 0.16% | 72,007,794 |
| 2021-11-26 | 2021-11-24 | 10.134 | 7,106,962 | +10,181 | 0.16% | 72,020,948 |
| 2021-11-25 | 2021-11-23 | 10.123 | 7,096,781 | +9,256 | 0.16% | 71,841,104 |
| 2021-11-24 | 2021-11-22 | 10.155 | 7,087,525 | +11,108 | 0.16% | 71,977,119 |
| 2021-11-23 | 2021-11-19 | 10.382 | 7,076,417 | +18,512 | 0.16% | 73,469,792 |
| 2021-11-22 | 2021-11-18 | 10.426 | 7,057,905 | +1,851 | 0.16% | 73,582,599 |
| 2021-11-19 | 2021-11-17 | 10.555 | 7,056,054 | +4,628 | 0.16% | 74,478,078 |
| 2021-11-18 | 2021-11-16 | 10.598 | 7,051,426 | -4,628 | 0.16% | 74,733,954 |
| 2021-11-17 | 2021-11-15 | 10.512 | 7,056,054 | +3,702 | 0.16% | 74,173,153 |
| 2021-11-15 | 2021-11-11 | 10.609 | 7,052,352 | -70,346 | 0.16% | 74,819,960 |
| 2021-11-12 | 2021-11-10 | 10.177 | 7,122,698 | +323,131 | 0.16% | 72,488,220 |
| 2021-11-11 | 2021-11-09 | 10.296 | 6,799,567 | +1,851 | 0.16% | 70,007,757 |
| 2021-11-09 | 2021-11-05 | 10.112 | 6,797,716 | +383,202 | 0.16% | 68,740,212 |
| 2021-11-08 | 2021-11-04 | 10.285 | 6,414,514 | +97,189 | 0.15% | 65,973,984 |
| 2021-11-05 | 2021-11-03 | 10.350 | 6,317,325 | +411,897 | 0.15% | 65,383,886 |
| 2021-11-04 | 2021-11-02 | 10.285 | 5,905,428 | +460,028 | 0.14% | 60,737,978 |
| 2021-11-03 | 2021-11-01 | 10.415 | 5,445,400 | +194,378 | 0.13% | 56,712,504 |
| 2021-11-02 | 2021-10-29 | 10.566 | 5,251,022 | +54,611 | 0.12% | 55,482,331 |
| 2021-11-01 | 2021-10-28 | 10.480 | 5,196,411 | +395,235 | 0.12% | 54,456,187 |
| 2021-10-29 | 2021-10-27 | 10.685 | 4,801,176 | +38,876 | 0.11% | 51,299,829 |
| 2021-10-27 | 2021-10-25 | 10.998 | 4,762,300 | -1,851 | 0.11% | 52,376,507 |
| 2021-10-25 | 2021-10-21 | 11.085 | 4,764,151 | +1,851 | 0.11% | 52,808,628 |
| 2021-10-22 | 2021-10-20 | 11.063 | 4,762,300 | +9,256 | 0.11% | 52,685,209 |
| 2021-10-21 | 2021-10-19 | 11.149 | 4,753,044 | -4,628 | 0.11% | 52,993,614 |
| 2021-10-20 | 2021-10-18 | 10.933 | 4,757,672 | -5,554 | 0.11% | 52,017,205 |
| 2021-10-19 | 2021-10-15 | 10.869 | 4,763,226 | -10,181 | 0.11% | 51,769,166 |
| 2021-10-18 | 2021-10-12 | 10.318 | 4,773,407 | +6,479 | 0.11% | 49,249,728 |
| 2021-10-15 | 2021-10-11 | 10.372 | 4,766,928 | -2,686 | 0.11% | 49,440,383 |
| 2021-10-12 | 2021-10-08 | 10.426 | 4,769,614 | -9,256 | 0.11% | 49,725,888 |
| 2021-10-08 | 2021-10-06 | 10.047 | 4,778,870 | +56,462 | 0.11% | 48,015,358 |
| 2021-10-07 | 2021-10-05 | 10.112 | 4,722,408 | +51,834 | 0.11% | 47,754,176 |
| 2021-10-05 | 2021-09-30 | 10.361 | 4,670,574 | +111,073 | 0.11% | 48,390,584 |
| 2021-10-04 | 2021-09-29 | 10.544 | 4,559,501 | +199,932 | 0.10% | 48,077,197 |
| 2021-09-30 | 2021-09-28 | 11.257 | 4,359,569 | +70,346 | 0.10% | 49,077,596 |
| 2021-09-29 | 2021-09-27 | 11.733 | 4,289,223 | +3,703 | 0.10% | 50,324,614 |
| 2021-09-28 | 2021-09-24 | 12.122 | 4,285,520 | +4,628 | 0.10% | 51,947,947 |
| 2021-09-27 | 2021-09-23 | 12.856 | 4,280,892 | -18,512 | 0.10% | 55,036,808 |
| 2021-09-23 | 2021-09-20 | 11.560 | 4,299,404 | +22,214 | 0.10% | 49,700,875 |
| 2021-09-20 | 2021-09-16 | 11.949 | 4,277,190 | -10,181 | 0.10% | 51,107,622 |
| 2021-09-17 | 2021-09-15 | 11.841 | 4,287,371 | +1,860,475 | 0.10% | 50,766,079 |
| 2021-09-16 | 2021-09-14 | 12.316 | 2,426,896 | -7,404 | 0.06% | 29,890,145 |
| 2021-09-15 | 2021-09-13 | 12.684 | 2,434,300 | +2,776 | 0.06% | 30,875,514 |
| 2021-09-14 | 2021-09-10 | 12.619 | 2,431,524 | -52,684 | 0.06% | 30,682,688 |
| 2021-09-13 | 2021-09-09 | 12.165 | 2,484,208 | -41,653 | 0.06% | 30,220,271 |
| 2021-09-10 | 2021-09-08 | 12.165 | 2,525,861 | +17,587 | 0.06% | 30,726,977 |
| 2021-09-09 | 2021-09-07 | 12.165 | 2,508,274 | -9,256 | 0.06% | 30,513,032 |
| 2021-09-08 | 2021-09-06 | 12.187 | 2,517,530 | +4,628 | 0.06% | 30,680,028 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,512,902 | -273,981 | 0.06% | 30,352,143 |
| 2021-09-02 | 2021-08-31 | 11.495 | 2,786,883 | +160,131 | 0.06% | 32,035,563 |
| 2021-09-01 | 2021-08-30 | 11.365 | 2,626,752 | +8,330 | 0.06% | 29,854,295 |
| 2021-08-30 | 2021-08-26 | 11.430 | 2,618,422 | +3,703 | 0.06% | 29,929,352 |
| 2021-08-27 | 2021-08-25 | 11.776 | 2,614,719 | -194,378 | 0.06% | 30,790,981 |
| 2021-08-26 | 2021-08-24 | 11.560 | 2,809,097 | -244,361 | 0.06% | 32,473,008 |
| 2021-08-24 | 2021-08-20 | 10.912 | 3,053,458 | +7,404 | 0.07% | 33,318,491 |
| 2021-08-23 | 2021-08-19 | 11.128 | 3,046,054 | -7,404 | 0.07% | 33,895,873 |
| 2021-08-20 | 2021-08-18 | 11.452 | 3,053,458 | +4,628 | 0.07% | 34,967,922 |
| 2021-08-19 | 2021-08-17 | 11.452 | 3,048,830 | +8,330 | 0.07% | 34,914,922 |
| 2021-08-18 | 2021-08-16 | 11.884 | 3,040,500 | -39,801 | 0.07% | 36,133,472 |
| 2021-08-17 | 2021-08-13 | 11.862 | 3,080,301 | -85,156 | 0.07% | 36,539,912 |
| 2021-08-13 | 2021-08-11 | 11.365 | 3,165,457 | -5,471 | 0.07% | 35,976,935 |
| 2021-08-11 | 2021-08-09 | 11.322 | 3,170,928 | -15,735 | 0.07% | 35,902,085 |
| 2021-08-09 | 2021-08-05 | 10.998 | 3,186,663 | -15,735 | 0.07% | 35,047,409 |
| 2021-08-06 | 2021-08-04 | 11.128 | 3,202,398 | -18,513 | 0.07% | 35,635,638 |
| 2021-08-05 | 2021-08-03 | 10.760 | 3,220,911 | +13,885 | 0.07% | 34,658,524 |
| 2021-08-04 | 2021-08-02 | 11.020 | 3,207,026 | -25,917 | 0.07% | 35,340,660 |
| 2021-08-02 | 2021-07-29 | 10.706 | 3,232,943 | +2,776 | 0.07% | 34,613,356 |
| 2021-07-30 | 2021-07-28 | 10.652 | 3,230,167 | -1,851 | 0.07% | 34,409,146 |
| 2021-07-29 | 2021-07-27 | 10.296 | 3,232,018 | +497,053 | 0.07% | 33,276,579 |
| 2021-07-28 | 2021-07-26 | 11.020 | 2,734,965 | -9,256 | 0.06% | 30,138,661 |
| 2021-07-27 | 2021-07-23 | 11.409 | 2,744,221 | +5,553 | 0.06% | 31,307,977 |
| 2021-07-23 | 2021-07-21 | 11.214 | 2,738,668 | +36,099 | 0.06% | 30,712,046 |
| 2021-07-22 | 2021-07-20 | 11.495 | 2,702,569 | +21,289 | 0.06% | 31,066,364 |
| 2021-07-21 | 2021-07-19 | 11.992 | 2,681,280 | +2,777 | 0.06% | 32,154,159 |
| 2021-07-20 | 2021-07-16 | 12.100 | 2,678,503 | -6,479 | 0.06% | 32,410,234 |
| 2021-07-19 | 2021-07-15 | 12.014 | 2,684,982 | -926 | 0.06% | 32,256,569 |
| 2021-07-16 | 2021-07-14 | 11.668 | 2,685,908 | +7,405 | 0.06% | 31,339,127 |
| 2021-07-14 | 2021-07-12 | 11.819 | 2,678,503 | +3,782 | 0.06% | 31,657,853 |
| 2021-07-13 | 2021-07-09 | 11.754 | 2,674,721 | +926 | 0.06% | 31,439,772 |
| 2021-07-12 | 2021-07-08 | 11.798 | 2,673,795 | -4,629 | 0.06% | 31,544,435 |
| 2021-07-09 | 2021-07-07 | 12.295 | 2,678,424 | +5,554 | 0.06% | 32,930,141 |
| 2021-07-08 | 2021-07-06 | 12.057 | 2,672,870 | +3,703 | 0.06% | 32,226,566 |
| 2021-07-07 | 2021-07-05 | 11.992 | 2,669,167 | +25,917 | 0.06% | 32,008,898 |
| 2021-07-06 | 2021-07-02 | 11.927 | 2,643,250 | -503,532 | 0.06% | 31,526,758 |
| 2021-07-05 | 2021-06-30 | 10.760 | 3,146,782 | +529,449 | 0.07% | 33,860,861 |
| 2021-06-30 | 2021-06-28 | 11.149 | 2,617,333 | +20,363 | 0.06% | 29,181,706 |
| 2021-06-29 | 2021-06-25 | 11.452 | 2,596,970 | +926 | 0.06% | 29,740,263 |
| 2021-06-25 | 2021-06-23 | 11.257 | 2,596,044 | +8,330 | 0.06% | 29,224,815 |
| 2021-06-23 | 2021-06-21 | 11.214 | 2,587,714 | +46,281 | 0.06% | 29,019,213 |
| 2021-06-22 | 2021-06-18 | 11.452 | 2,541,433 | -31,471 | 0.06% | 29,104,258 |
| 2021-06-21 | 2021-06-17 | 11.495 | 2,572,904 | +18,512 | 0.06% | 29,575,848 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,554,392 | +37,641 | 0.06% | 30,140,743 |
| 2021-06-16 | 2021-06-11 | 12.018 | 2,516,751 | -17,391 | 0.06% | 30,246,532 |
| 2021-06-15 | 2021-06-10 | 12.018 | 2,534,142 | -8,159 | 0.06% | 30,455,538 |
| 2021-06-11 | 2021-06-09 | 11.865 | 2,542,301 | +54,918 | 0.06% | 30,164,730 |
| 2021-06-08 | 2021-06-04 | 11.865 | 2,487,383 | +455,813 | 0.06% | 29,513,121 |
| 2021-06-07 | 2021-06-03 | 12.193 | 2,031,570 | +141,869 | 0.05% | 24,770,720 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,889,701 | +19,221 | 0.04% | 23,329,970 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,870,480 | +26,543 | 0.04% | 23,419,646 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,843,937 | +105,258 | 0.04% | 23,611,106 |
| 2021-05-31 | 2021-05-27 | 13.613 | 1,738,679 | +8,238 | 0.04% | 23,669,010 |
| 2021-05-28 | 2021-05-26 | 13.307 | 1,730,441 | +12,814 | 0.04% | 23,027,497 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,717,627 | +2,746 | 0.04% | 22,894,509 |
| 2021-05-25 | 2021-05-21 | 13.766 | 1,714,881 | -915 | 0.04% | 23,607,347 |
| 2021-05-24 | 2021-05-20 | 14.072 | 1,715,796 | -1,831 | 0.04% | 24,144,830 |
| 2021-05-21 | 2021-05-18 | 13.897 | 1,717,627 | +7,322 | 0.04% | 23,870,341 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,710,305 | -100,681 | 0.04% | 24,030,189 |
| 2021-05-18 | 2021-05-14 | 13.635 | 1,810,986 | +6,407 | 0.04% | 24,692,913 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,804,579 | -255,365 | 0.04% | 25,236,465 |
| 2021-05-14 | 2021-05-12 | 13.176 | 2,059,944 | -4,505 | 0.05% | 27,142,220 |
| 2021-05-13 | 2021-05-11 | 13.548 | 2,064,449 | +29,289 | 0.05% | 27,968,456 |
| 2021-05-12 | 2021-05-10 | 13.220 | 2,035,160 | +1,830 | 0.05% | 26,904,602 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,033,330 | -194,956 | 0.05% | 27,324,714 |
| 2021-05-06 | 2021-05-04 | 12.040 | 2,228,286 | -4,576 | 0.05% | 26,828,425 |
| 2021-05-05 | 2021-05-03 | 11.647 | 2,232,862 | -4,577 | 0.05% | 26,005,292 |
| 2021-05-04 | 2021-04-30 | 11.668 | 2,237,439 | -14,644 | 0.05% | 26,107,489 |
| 2021-05-03 | 2021-04-29 | 11.865 | 2,252,083 | +140,954 | 0.05% | 26,721,256 |
| 2021-04-27 | 2021-04-23 | 12.237 | 2,111,129 | +16,475 | 0.05% | 25,833,035 |
| 2021-04-26 | 2021-04-22 | 12.127 | 2,094,654 | -4,576 | 0.05% | 25,402,585 |
| 2021-04-23 | 2021-04-21 | 12.127 | 2,099,230 | +10,983 | 0.05% | 25,458,080 |
| 2021-04-22 | 2021-04-20 | 12.543 | 2,088,247 | -2,746 | 0.05% | 26,191,864 |
| 2021-04-21 | 2021-04-19 | 12.564 | 2,090,993 | -915 | 0.05% | 26,271,996 |
| 2021-04-19 | 2021-04-15 | 12.062 | 2,091,908 | +4,576 | 0.05% | 25,232,152 |
| 2021-04-15 | 2021-04-13 | 12.280 | 2,087,332 | +3,662 | 0.05% | 25,633,062 |
| 2021-04-14 | 2021-04-12 | 12.564 | 2,083,670 | +15,634 | 0.05% | 26,179,987 |
| 2021-04-12 | 2021-04-08 | 12.914 | 2,068,036 | +21,967 | 0.05% | 26,706,576 |
| 2021-04-09 | 2021-04-07 | 13.067 | 2,046,069 | -21,052 | 0.05% | 26,735,856 |
| 2021-04-07 | 2021-03-31 | 12.433 | 2,067,121 | -1,831 | 0.05% | 25,701,046 |
| 2021-03-31 | 2021-03-29 | 12.455 | 2,068,952 | +4,577 | 0.05% | 25,769,021 |
| 2021-03-30 | 2021-03-26 | 12.258 | 2,064,375 | +5,492 | 0.05% | 25,306,034 |
| 2021-03-29 | 2021-03-25 | 12.193 | 2,058,883 | -4,577 | 0.05% | 25,103,745 |
| 2021-03-26 | 2021-03-24 | 12.105 | 2,063,460 | -3,661 | 0.05% | 24,979,196 |
| 2021-03-25 | 2021-03-23 | 12.586 | 2,067,121 | +11,899 | 0.05% | 26,017,228 |
| 2021-03-24 | 2021-03-22 | 12.892 | 2,055,222 | -12,814 | 0.05% | 26,496,188 |
| 2021-03-23 | 2021-03-19 | 12.630 | 2,068,036 | +390,827 | 0.05% | 26,119,122 |
| 2021-03-22 | 2021-03-18 | 14.050 | 1,677,209 | -6,407 | 0.04% | 23,565,182 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,683,616 | +70,477 | 0.04% | 23,103,370 |
| 2021-03-17 | 2021-03-15 | 14.728 | 1,613,139 | -18,305 | 0.04% | 23,757,696 |
| 2021-03-16 | 2021-03-12 | 14.749 | 1,631,444 | -3,662 | 0.04% | 24,062,934 |
| 2021-03-15 | 2021-03-11 | 14.575 | 1,635,106 | -10,068 | 0.04% | 23,831,116 |
| 2021-03-12 | 2021-03-10 | 14.138 | 1,645,174 | +209 | 0.04% | 23,258,878 |
| 2021-03-11 | 2021-03-09 | 13.941 | 1,644,965 | +4,576 | 0.04% | 22,932,425 |
| 2021-03-09 | 2021-03-05 | 13.854 | 1,640,389 | +18,306 | 0.04% | 22,725,254 |
| 2021-03-08 | 2021-03-04 | 13.897 | 1,622,083 | +86,952 | 0.04% | 22,542,539 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,535,131 | +916 | 0.04% | 22,139,205 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,534,215 | -3,661 | 0.04% | 22,427,713 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,537,876 | +1,830 | 0.04% | 21,036,249 |
| 2021-03-01 | 2021-02-25 | 14.356 | 1,536,046 | -10,983 | 0.04% | 22,051,708 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,547,029 | -11,899 | 0.04% | 22,107,969 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,558,928 | +9,153 | 0.04% | 23,402,133 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,549,775 | +48,510 | 0.04% | 26,583,426 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,501,265 | -232,483 | 0.03% | 25,423,287 |
| 2021-02-22 | 2021-02-18 | 16.148 | 1,733,748 | +12,814 | 0.04% | 27,996,456 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,720,934 | -60,409 | 0.04% | 27,563,911 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,781,343 | -54,002 | 0.04% | 27,636,214 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,835,345 | +1,110 | 0.04% | 28,072,972 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,834,235 | -11,899 | 0.04% | 28,055,994 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,846,134 | -24,713 | 0.04% | 27,874,938 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,870,847 | -39,357 | 0.04% | 27,594,002 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,910,204 | -2,746 | 0.04% | 26,671,857 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,912,950 | -15,560 | 0.04% | 26,710,199 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,928,510 | -7,322 | 0.04% | 26,126,800 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,935,832 | -31,120 | 0.05% | 25,379,996 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,966,952 | +915 | 0.05% | 25,873,960 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,966,037 | -9,153 | 0.05% | 25,647,123 |
| 2021-01-28 | 2021-01-26 | 13.504 | 1,975,190 | -1,830 | 0.05% | 26,672,885 |
| 2021-01-26 | 2021-01-22 | 13.067 | 1,977,020 | +915 | 0.05% | 25,833,597 |
| 2021-01-25 | 2021-01-21 | 13.285 | 1,976,105 | -5,492 | 0.05% | 26,253,441 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,981,597 | -261,772 | 0.05% | 26,846,005 |
| 2021-01-21 | 2021-01-19 | 13.001 | 2,243,369 | +1,831 | 0.05% | 29,166,903 |
| 2021-01-20 | 2021-01-18 | 12.958 | 2,241,538 | +180,311 | 0.05% | 29,045,138 |
| 2021-01-19 | 2021-01-15 | 13.264 | 2,061,227 | -1,830 | 0.05% | 27,339,285 |
| 2021-01-18 | 2021-01-14 | 13.264 | 2,063,057 | -512,561 | 0.05% | 27,363,558 |
| 2021-01-15 | 2021-01-13 | 12.521 | 2,575,618 | +35,696 | 0.06% | 32,248,440 |
| 2021-01-13 | 2021-01-11 | 12.346 | 2,539,922 | -11,899 | 0.06% | 31,357,503 |
| 2021-01-12 | 2021-01-08 | 12.455 | 2,551,821 | -1,830 | 0.06% | 31,783,206 |
| 2021-01-11 | 2021-01-07 | 12.739 | 2,553,651 | -61,324 | 0.06% | 32,531,399 |
| 2021-01-08 | 2021-01-06 | 12.564 | 2,614,975 | -961,967 | 0.06% | 32,855,496 |
| 2021-01-06 | 2021-01-04 | 11.996 | 3,576,942 | -54,917 | 0.08% | 42,909,839 |
| 2021-01-05 | 2020-12-31 | 12.018 | 3,631,859 | -20,137 | 0.08% | 43,647,996 |
| 2021-01-04 | 2020-12-29 | 11.909 | 3,651,996 | +9,153 | 0.09% | 43,491,004 |
| 2020-12-30 | 2020-12-28 | 11.843 | 3,642,843 | +17,391 | 0.08% | 43,143,203 |
| 2020-12-29 | 2020-12-24 | 12.127 | 3,625,452 | -54,918 | 0.08% | 43,967,096 |
| 2020-12-23 | 2020-12-21 | 11.647 | 3,680,370 | -915 | 0.09% | 42,863,865 |
| 2020-12-22 | 2020-12-18 | 11.821 | 3,681,285 | -9,153 | 0.09% | 43,518,042 |
| 2020-12-21 | 2020-12-17 | 11.865 | 3,690,438 | -48,510 | 0.09% | 43,787,524 |
| 2020-12-18 | 2020-12-16 | 11.472 | 3,738,948 | -9,153 | 0.09% | 42,892,501 |
| 2020-12-17 | 2020-12-15 | 11.406 | 3,748,101 | -13,729 | 0.09% | 42,751,802 |
| 2020-12-16 | 2020-12-14 | 11.275 | 3,761,830 | +13,729 | 0.09% | 42,415,199 |
| 2020-12-15 | 2020-12-11 | 11.949 | 3,748,101 | -53,086 | 0.09% | 44,787,185 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,801,187 | +73,247 | 0.09% | 44,145,640 |
| 2020-12-11 | 2020-12-09 | 11.614 | 3,727,940 | -279,752 | 0.09% | 43,294,976 |
| 2020-12-10 | 2020-12-08 | 11.188 | 4,007,692 | +6,256 | 0.10% | 44,839,996 |
| 2020-12-09 | 2020-12-07 | 10.909 | 4,001,436 | +427,225 | 0.10% | 43,650,751 |
| 2020-12-04 | 2020-12-02 | 11.412 | 3,574,211 | +8,044 | 0.09% | 40,789,801 |
| 2020-12-03 | 2020-12-01 | 11.524 | 3,566,167 | -22,344 | 0.09% | 41,097,001 |
| 2020-12-02 | 2020-11-30 | 11.390 | 3,588,511 | +63,458 | 0.09% | 40,872,697 |
| 2020-12-01 | 2020-11-27 | 11.815 | 3,525,053 | +33,070 | 0.08% | 41,648,638 |
| 2020-11-27 | 2020-11-25 | 11.770 | 3,491,983 | +13,406 | 0.08% | 41,101,634 |
| 2020-11-26 | 2020-11-24 | 12.419 | 3,478,577 | +26,813 | 0.08% | 43,201,202 |
| 2020-11-25 | 2020-11-23 | 12.374 | 3,451,764 | +16,982 | 0.08% | 42,713,726 |
| 2020-11-24 | 2020-11-20 | 12.084 | 3,434,782 | +17,876 | 0.08% | 41,504,402 |
| 2020-11-23 | 2020-11-19 | 11.726 | 3,416,906 | +33,069 | 0.08% | 40,065,037 |
| 2020-11-20 | 2020-11-18 | 12.016 | 3,383,837 | +244,001 | 0.08% | 40,661,645 |
| 2020-11-19 | 2020-11-17 | 13.046 | 3,139,836 | -8,044 | 0.07% | 40,961,584 |
| 2020-11-18 | 2020-11-16 | 12.979 | 3,147,880 | -53,626 | 0.08% | 40,855,205 |
| 2020-11-17 | 2020-11-13 | 12.643 | 3,201,506 | +8,938 | 0.08% | 40,476,597 |
| 2020-11-16 | 2020-11-12 | 12.643 | 3,192,568 | -8,938 | 0.08% | 40,363,594 |
| 2020-11-13 | 2020-11-11 | 12.710 | 3,201,506 | -4,469 | 0.08% | 40,691,517 |
| 2020-11-12 | 2020-11-10 | 12.643 | 3,205,975 | -32,176 | 0.08% | 40,533,099 |
| 2020-11-11 | 2020-11-09 | 12.710 | 3,238,151 | -48,264 | 0.08% | 41,157,279 |
| 2020-11-10 | 2020-11-06 | 12.442 | 3,286,415 | -4,469 | 0.08% | 40,888,241 |
| 2020-11-09 | 2020-11-05 | 12.352 | 3,290,884 | +23,238 | 0.08% | 40,649,282 |
| 2020-11-06 | 2020-11-04 | 12.307 | 3,267,646 | +3,575 | 0.08% | 40,216,004 |
| 2020-11-05 | 2020-11-03 | 12.195 | 3,264,071 | -217,187 | 0.08% | 39,806,805 |
| 2020-11-04 | 2020-11-02 | 11.658 | 3,481,258 | +894 | 0.08% | 40,585,898 |
| 2020-11-03 | 2020-10-30 | 11.524 | 3,480,364 | +1,787 | 0.08% | 40,108,196 |
| 2020-10-29 | 2020-10-27 | 11.837 | 3,478,577 | -8,938 | 0.08% | 41,177,362 |
| 2020-10-28 | 2020-10-23 | 11.994 | 3,487,515 | +1,788 | 0.08% | 41,829,445 |
| 2020-10-27 | 2020-10-22 | 12.195 | 3,485,727 | -18,769 | 0.08% | 42,509,999 |
| 2020-10-23 | 2020-10-21 | 12.173 | 3,504,496 | -131,385 | 0.08% | 42,660,476 |
| 2020-10-22 | 2020-10-20 | 12.128 | 3,635,881 | -210,932 | 0.09% | 44,097,115 |
| 2020-10-21 | 2020-10-19 | 11.524 | 3,846,813 | -376,279 | 0.09% | 44,331,204 |
| 2020-10-20 | 2020-10-16 | 10.998 | 4,223,092 | -3,575 | 0.10% | 46,446,746 |
| 2020-10-19 | 2020-10-15 | 10.595 | 4,226,667 | +14,300 | 0.10% | 44,783,625 |
| 2020-10-16 | 2020-10-14 | 10.920 | 4,212,367 | -9,832 | 0.10% | 45,998,879 |
| 2020-10-15 | 2020-10-12 | 11.099 | 4,222,199 | +15,195 | 0.10% | 46,862,084 |
| 2020-10-12 | 2020-10-08 | 11.256 | 4,207,004 | +8,044 | 0.10% | 47,352,415 |
| 2020-10-08 | 2020-10-06 | 11.188 | 4,198,960 | +6,256 | 0.10% | 46,979,995 |
| 2020-10-06 | 2020-09-30 | 10.875 | 4,192,704 | +188,587 | 0.10% | 45,596,520 |
| 2020-10-05 | 2020-09-29 | 10.886 | 4,004,117 | +344,997 | 0.10% | 43,590,398 |
| 2020-09-29 | 2020-09-25 | 11.077 | 3,659,120 | -3,575 | 0.09% | 40,530,604 |
| 2020-09-28 | 2020-09-24 | 11.502 | 3,662,695 | +104,572 | 0.09% | 42,127,443 |
| 2020-09-25 | 2020-09-23 | 12.195 | 3,558,123 | -545,203 | 0.08% | 43,392,901 |
| 2020-09-24 | 2020-09-22 | 10.763 | 4,103,326 | +1,787 | 0.10% | 44,165,416 |
| 2020-09-23 | 2020-09-21 | 11.367 | 4,101,539 | -8,938 | 0.10% | 46,624,242 |
| 2020-09-22 | 2020-09-18 | 11.726 | 4,110,477 | -841,043 | 0.10% | 48,197,525 |
| 2020-09-21 | 2020-09-17 | 11.614 | 4,951,520 | -424,544 | 0.12% | 57,505,201 |
| 2020-09-18 | 2020-09-16 | 11.412 | 5,376,064 | -38,432 | 0.13% | 61,353,004 |
| 2020-09-17 | 2020-09-15 | 11.065 | 5,414,496 | -210,037 | 0.13% | 59,913,620 |
| 2020-09-16 | 2020-09-14 | 10.842 | 5,624,533 | -804,399 | 0.13% | 60,979,166 |
| 2020-09-15 | 2020-09-11 | 10.416 | 6,428,932 | +89,378 | 0.15% | 66,966,830 |
| 2020-09-14 | 2020-09-10 | 10.405 | 6,339,554 | +8,937 | 0.15% | 65,964,897 |
| 2020-09-11 | 2020-09-09 | 10.338 | 6,330,617 | +5,363 | 0.15% | 65,446,924 |
| 2020-09-10 | 2020-09-08 | 10.696 | 6,325,254 | -103,678 | 0.15% | 67,656,121 |
| 2020-09-09 | 2020-09-07 | 10.305 | 6,428,932 | -14,300 | 0.15% | 66,247,530 |
| 2020-09-08 | 2020-09-04 | 10.338 | 6,443,232 | -80,440 | 0.15% | 66,611,156 |
| 2020-09-07 | 2020-09-03 | 10.383 | 6,523,672 | -118,872 | 0.16% | 67,734,718 |
| 2020-09-04 | 2020-09-02 | 9.891 | 6,642,544 | +16,981 | 0.16% | 65,698,875 |
| 2020-09-03 | 2020-09-01 | 9.902 | 6,625,563 | +17,876 | 0.16% | 65,605,053 |
| 2020-09-02 | 2020-08-31 | 9.622 | 6,607,687 | -35,751 | 0.16% | 63,579,798 |
| 2020-09-01 | 2020-08-28 | 10.058 | 6,643,438 | -1,065,381 | 0.16% | 66,822,668 |
| 2020-08-28 | 2020-08-26 | 9.779 | 7,708,819 | -8,938 | 0.18% | 75,382,496 |
| 2020-08-26 | 2020-08-24 | 9.712 | 7,717,757 | -16,982 | 0.18% | 74,951,798 |
| 2020-08-25 | 2020-08-21 | 9.667 | 7,734,739 | -9,831 | 0.18% | 74,770,561 |
| 2020-08-21 | 2020-08-19 | 9.253 | 7,744,570 | -17,876 | 0.18% | 71,659,546 |
| 2020-08-20 | 2020-08-18 | 9.298 | 7,762,446 | -8,044 | 0.19% | 72,172,350 |
| 2020-08-18 | 2020-08-14 | 9.298 | 7,770,490 | -8,938 | 0.19% | 72,247,140 |
| 2020-08-14 | 2020-08-12 | 9.499 | 7,779,428 | -1,787 | 0.19% | 73,896,962 |
| 2020-08-12 | 2020-08-10 | 9.376 | 7,781,215 | -62,565 | 0.19% | 72,956,277 |
| 2020-08-11 | 2020-08-07 | 9.510 | 7,843,780 | -16,088 | 0.19% | 74,596,004 |
| 2020-08-07 | 2020-08-05 | 9.577 | 7,859,868 | -4,468 | 0.19% | 75,276,644 |
| 2020-08-06 | 2020-08-04 | 9.488 | 7,864,336 | -334,273 | 0.19% | 74,615,516 |
| 2020-08-05 | 2020-08-03 | 9.197 | 8,198,609 | -8,938 | 0.20% | 75,402,062 |
| 2020-08-04 | 2020-07-31 | 9.074 | 8,207,547 | -74,183 | 0.20% | 74,474,134 |
| 2020-07-31 | 2020-07-29 | 8.839 | 8,281,730 | -16,088 | 0.20% | 73,201,401 |
| 2020-07-30 | 2020-07-28 | 8.884 | 8,297,818 | -487,108 | 0.20% | 73,714,961 |
| 2020-07-23 | 2020-07-21 | 8.895 | 8,784,926 | +1,332,620 | 0.21% | 78,140,551 |
| 2020-07-22 | 2020-07-20 | 9.935 | 7,452,306 | -357,510 | 0.18% | 74,041,443 |
| 2020-07-21 | 2020-07-17 | 9.107 | 7,809,816 | +400,412 | 0.19% | 71,127,319 |
| 2020-07-20 | 2020-07-16 | 9.275 | 7,409,404 | -277,071 | 0.18% | 68,724,096 |
| 2020-07-17 | 2020-07-15 | 9.589 | 7,686,475 | +10,725 | 0.18% | 73,702,000 |
| 2020-07-16 | 2020-07-14 | 9.499 | 7,675,750 | +4,469 | 0.18% | 72,912,123 |
| 2020-07-15 | 2020-07-13 | 9.667 | 7,671,281 | -1,445,236 | 0.18% | 74,157,122 |
| 2020-07-14 | 2020-07-10 | 9.208 | 9,116,517 | +42,008 | 0.22% | 83,946,001 |
| 2020-07-13 | 2020-07-09 | 9.230 | 9,074,509 | -186,800 | 0.22% | 83,762,246 |
| 2020-07-10 | 2020-07-08 | 9.119 | 9,261,309 | -108,147 | 0.22% | 84,450,303 |
| 2020-07-09 | 2020-07-07 | 8.615 | 9,369,456 | +303,884 | 0.22% | 80,719,104 |
| 2020-07-08 | 2020-07-06 | 8.872 | 9,065,572 | -573,804 | 0.22% | 80,433,993 |
| 2020-07-07 | 2020-07-03 | 8.291 | 9,639,376 | -8,938 | 0.23% | 79,916,851 |
| 2020-07-06 | 2020-07-02 | 8.112 | 9,648,314 | -21,450 | 0.23% | 78,263,752 |
| 2020-07-02 | 2020-06-29 | 8.033 | 9,669,764 | -8,938 | 0.23% | 77,680,417 |
| 2020-06-29 | 2020-06-24 | 8.045 | 9,678,702 | -38,432 | 0.23% | 77,860,509 |
| 2020-06-24 | 2020-06-22 | 7.832 | 9,717,134 | +7,150 | 0.23% | 76,103,996 |
| 2020-06-23 | 2020-06-19 | 7.977 | 9,709,984 | +18,769 | 0.23% | 77,460,318 |
| 2020-06-19 | 2020-06-17 | 8.171 | 9,691,215 | +12,513 | 0.23% | 79,182,497 |
| 2020-06-18 | 2020-06-16 | 8.273 | 9,678,702 | +175,686 | 0.23% | 80,070,137 |
| 2020-06-17 | 2020-06-15 | 8.250 | 9,503,016 | +7,040 | 0.23% | 78,400,739 |
| 2020-06-16 | 2020-06-12 | 8.148 | 9,495,976 | +17,600 | 0.23% | 77,371,468 |
| 2020-06-15 | 2020-06-11 | 8.239 | 9,478,376 | -21,120 | 0.23% | 78,089,747 |
| 2020-06-12 | 2020-06-10 | 8.432 | 9,499,496 | +22,880 | 0.23% | 80,098,899 |
| 2020-06-11 | 2020-06-09 | 8.466 | 9,476,616 | -67,760 | 0.23% | 80,229,046 |
| 2020-06-10 | 2020-06-08 | 8.068 | 9,544,376 | -21,119 | 0.23% | 77,006,603 |
| 2020-06-09 | 2020-06-05 | 7.943 | 9,565,495 | +44,879 | 0.23% | 75,981,296 |
| 2020-06-08 | 2020-06-04 | 7.955 | 9,520,616 | -83,599 | 0.23% | 75,733,000 |
| 2020-06-05 | 2020-06-03 | 7.591 | 9,604,215 | +50,159 | 0.23% | 72,905,520 |
| 2020-06-04 | 2020-06-02 | 7.432 | 9,554,056 | +54,560 | 0.23% | 71,004,783 |
| 2020-06-03 | 2020-06-01 | 7.489 | 9,499,496 | +100,319 | 0.23% | 71,139,049 |
| 2020-06-02 | 2020-05-29 | 7.705 | 9,399,177 | -28,160 | 0.23% | 72,417,178 |
| 2020-06-01 | 2020-05-28 | 7.500 | 9,427,337 | -43,999 | 0.23% | 70,705,800 |
| 2020-05-29 | 2020-05-27 | 7.477 | 9,471,336 | +16,719 | 0.23% | 70,820,536 |
| 2020-05-28 | 2020-05-26 | 7.421 | 9,454,617 | +8,800 | 0.23% | 70,158,322 |
| 2020-05-27 | 2020-05-25 | 7.455 | 9,445,817 | -13,200 | 0.23% | 70,415,042 |
| 2020-05-26 | 2020-05-22 | 7.466 | 9,459,017 | +39,600 | 0.23% | 70,620,933 |
| 2020-05-25 | 2020-05-21 | 7.875 | 9,419,417 | +17,600 | 0.23% | 74,178,720 |
| 2020-05-22 | 2020-05-20 | 7.898 | 9,401,817 | +22,000 | 0.23% | 74,253,798 |
| 2020-05-20 | 2020-05-18 | 7.977 | 9,379,817 | -15,840 | 0.23% | 74,826,176 |
| 2020-05-19 | 2020-05-15 | 7.977 | 9,395,657 | -4,400 | 0.23% | 74,952,538 |
| 2020-05-18 | 2020-05-14 | 7.977 | 9,400,057 | +373,116 | 0.23% | 74,987,638 |
| 2020-05-15 | 2020-05-13 | 8.125 | 9,026,941 | +58,959 | 0.22% | 73,344,697 |
| 2020-05-12 | 2020-05-08 | 8.216 | 8,967,982 | +7,040 | 0.22% | 73,680,930 |
| 2020-05-11 | 2020-05-07 | 8.159 | 8,960,942 | -6,160 | 0.22% | 73,113,940 |
| 2020-05-08 | 2020-05-06 | 8.148 | 8,967,102 | +7,040 | 0.22% | 73,062,300 |
| 2020-05-07 | 2020-05-05 | 8.080 | 8,960,062 | +230,557 | 0.22% | 72,394,019 |
| 2020-05-06 | 2020-05-04 | 8.171 | 8,729,505 | +8,800 | 0.21% | 71,324,803 |
| 2020-05-05 | 2020-04-29 | 8.523 | 8,720,705 | -4,400 | 0.21% | 74,325,003 |
| 2020-05-04 | 2020-04-28 | 8.455 | 8,725,105 | -4,400 | 0.21% | 73,767,603 |
| 2020-04-28 | 2020-04-24 | 8.068 | 8,729,505 | +536,795 | 0.21% | 70,432,003 |
| 2020-04-27 | 2020-04-23 | 8.273 | 8,192,710 | +255,197 | 0.20% | 67,776,796 |
| 2020-04-24 | 2020-04-22 | 8.421 | 7,937,513 | +189,198 | 0.19% | 66,838,198 |
| 2020-04-23 | 2020-04-21 | 8.591 | 7,748,315 | +4,400 | 0.19% | 66,565,797 |
| 2020-04-17 | 2020-04-15 | 8.807 | 7,743,915 | -175,998 | 0.19% | 68,199,997 |
| 2020-04-15 | 2020-04-09 | 8.511 | 7,919,913 | -228,798 | 0.19% | 67,409,996 |
| 2020-04-14 | 2020-04-08 | 8.307 | 8,148,711 | -87,999 | 0.20% | 67,690,601 |
| 2020-04-09 | 2020-04-07 | 8.398 | 8,236,710 | -351,996 | 0.20% | 69,170,400 |
| 2020-04-08 | 2020-04-06 | 8.261 | 8,588,706 | -14,080 | 0.21% | 70,955,199 |
| 2020-04-06 | 2020-04-02 | 7.875 | 8,602,786 | +22,880 | 0.21% | 67,747,680 |
| 2020-04-03 | 2020-04-01 | 7.909 | 8,579,906 | -44,000 | 0.21% | 67,859,998 |
| 2020-04-02 | 2020-03-31 | 8.034 | 8,623,906 | -128,478 | 0.21% | 69,286,002 |
| 2020-04-01 | 2020-03-30 | 7.705 | 8,752,384 | +180,398 | 0.21% | 67,433,877 |
| 2020-03-31 | 2020-03-27 | 8.023 | 8,571,986 | -27,280 | 0.21% | 68,771,457 |
| 2020-03-30 | 2020-03-26 | 7.841 | 8,599,266 | -250,797 | 0.21% | 67,426,800 |
| 2020-03-27 | 2020-03-25 | 7.739 | 8,850,063 | +5,280 | 0.21% | 68,488,168 |
| 2020-03-26 | 2020-03-24 | 7.398 | 8,844,783 | +8,800 | 0.21% | 65,432,008 |
| 2020-03-25 | 2020-03-23 | 7.114 | 8,835,983 | +6,160 | 0.21% | 62,856,657 |
| 2020-03-24 | 2020-03-20 | 7.591 | 8,829,823 | +118,798 | 0.21% | 67,027,116 |
| 2020-03-23 | 2020-03-19 | 7.068 | 8,711,025 | +11,440 | 0.21% | 61,571,781 |
| 2020-03-20 | 2020-03-18 | 7.580 | 8,699,585 | +190,958 | 0.21% | 65,939,621 |
| 2020-03-19 | 2020-03-17 | 8.011 | 8,508,627 | -17,600 | 0.21% | 68,166,450 |
| 2020-03-18 | 2020-03-16 | 8.250 | 8,526,227 | -17,600 | 0.21% | 70,342,142 |
| 2020-03-17 | 2020-03-13 | 8.705 | 8,543,827 | +13,200 | 0.21% | 74,370,943 |
| 2020-03-16 | 2020-03-12 | 8.886 | 8,530,627 | +391,596 | 0.21% | 75,807,082 |
| 2020-03-12 | 2020-03-10 | 9.205 | 8,139,031 | +96,799 | 0.20% | 74,916,900 |
| 2020-03-11 | 2020-03-09 | 9.205 | 8,042,232 | +978,549 | 0.19% | 74,025,899 |
| 2020-03-10 | 2020-03-06 | 9.784 | 7,063,683 | +3,520 | 0.17% | 69,112,472 |
| 2020-03-09 | 2020-03-05 | 10.171 | 7,060,163 | +3,520 | 0.17% | 71,805,852 |
| 2020-03-06 | 2020-03-04 | 10.227 | 7,056,643 | +937,190 | 0.17% | 72,171,001 |
| 2020-03-05 | 2020-03-03 | 10.364 | 6,119,453 | +519,194 | 0.15% | 63,420,479 |
| 2020-03-04 | 2020-03-02 | 10.716 | 5,600,259 | -419,755 | 0.14% | 60,012,522 |
| 2020-03-02 | 2020-02-27 | 10.625 | 6,020,014 | -437,355 | 0.15% | 63,963,348 |
| 2020-02-28 | 2020-02-26 | 10.409 | 6,457,369 | -829,831 | 0.16% | 67,216,076 |
| 2020-02-27 | 2020-02-25 | 10.148 | 7,287,200 | -109,119 | 0.18% | 73,949,326 |
| 2020-02-25 | 2020-02-21 | 9.886 | 7,396,319 | +593,993 | 0.18% | 73,123,498 |
| 2020-02-24 | 2020-02-20 | 10.159 | 6,802,326 | -652,073 | 0.16% | 69,106,204 |
| 2020-02-21 | 2020-02-19 | 10.000 | 7,454,399 | -1,196,786 | 0.18% | 74,544,805 |
| 2020-02-20 | 2020-02-18 | 9.182 | 8,651,185 | -334,397 | 0.21% | 79,434,476 |
| 2020-02-19 | 2020-02-17 | 8.807 | 8,985,582 | -175,998 | 0.22% | 79,135,252 |
| 2020-02-17 | 2020-02-13 | 8.580 | 9,161,580 | -4,400 | 0.22% | 78,603,051 |
| 2020-02-12 | 2020-02-10 | 8.443 | 9,165,980 | +601,034 | 0.22% | 77,390,882 |
| 2020-02-11 | 2020-02-07 | 8.602 | 8,564,946 | +18,479 | 0.21% | 73,678,807 |
| 2020-02-10 | 2020-02-06 | 8.796 | 8,546,467 | -319,436 | 0.21% | 75,170,884 |
| 2020-02-06 | 2020-02-04 | 8.455 | 8,865,903 | +4,400 | 0.21% | 74,957,999 |
| 2020-02-04 | 2020-01-31 | 8.432 | 8,861,503 | +444,395 | 0.21% | 74,719,399 |
| 2020-02-03 | 2020-01-30 | 8.591 | 8,417,108 | -20,240 | 0.20% | 72,311,400 |
| 2020-01-31 | 2020-01-29 | 9.023 | 8,437,348 | -13,200 | 0.20% | 76,128,722 |
| 2020-01-30 | 2020-01-24 | 9.421 | 8,450,548 | -252,557 | 0.20% | 79,608,873 |
| 2020-01-29 | 2020-01-22 | 9.284 | 8,703,105 | +1,760 | 0.21% | 80,801,301 |
| 2020-01-22 | 2020-01-20 | 9.227 | 8,701,345 | -880 | 0.21% | 80,290,561 |
| 2020-01-21 | 2020-01-17 | 9.341 | 8,702,225 | -70,399 | 0.21% | 81,287,581 |
| 2020-01-20 | 2020-01-16 | 9.239 | 8,772,624 | +15,840 | 0.21% | 81,047,969 |
| 2020-01-17 | 2020-01-15 | 9.375 | 8,756,784 | -25,520 | 0.21% | 82,095,747 |
| 2020-01-16 | 2020-01-14 | 9.352 | 8,782,304 | -14,960 | 0.21% | 82,135,400 |
| 2020-01-15 | 2020-01-13 | 9.114 | 8,797,264 | -433,835 | 0.21% | 80,175,941 |
| 2020-01-14 | 2020-01-10 | 9.057 | 9,231,099 | -20,240 | 0.22% | 83,605,299 |
| 2020-01-13 | 2020-01-09 | 8.886 | 9,251,339 | +184,798 | 0.22% | 82,211,661 |
| 2020-01-10 | 2020-01-08 | 8.796 | 9,066,541 | -311,517 | 0.22% | 79,745,221 |
| 2020-01-09 | 2020-01-07 | 8.807 | 9,378,058 | +541,195 | 0.23% | 82,591,754 |
| 2020-01-08 | 2020-01-06 | 9.171 | 8,836,863 | -6,160 | 0.21% | 81,038,936 |
| 2020-01-07 | 2020-01-03 | 9.341 | 8,843,023 | +8,800 | 0.21% | 82,602,777 |
| 2020-01-06 | 2020-01-02 | 9.341 | 8,834,223 | -11,440 | 0.21% | 82,520,576 |
| 2020-01-03 | 2019-12-31 | 9.205 | 8,845,663 | +11,440 | 0.21% | 81,421,197 |
| 2019-12-27 | 2019-12-20 | 9.421 | 8,834,223 | +8,799 | 0.21% | 83,223,306 |
| 2019-12-23 | 2019-12-19 | 9.432 | 8,825,424 | -14,959 | 0.21% | 83,240,704 |
| 2019-12-20 | 2019-12-18 | 9.852 | 8,840,383 | -14,960 | 0.21% | 87,098,816 |
| 2019-12-18 | 2019-12-16 | 10.071 | 8,855,343 | +4,547 | 0.21% | 89,183,173 |
| 2019-12-17 | 2019-12-13 | 10.118 | 8,850,796 | -90,288 | 0.22% | 89,549,099 |
| 2019-12-16 | 2019-12-12 | 9.839 | 8,941,084 | -515,071 | 0.22% | 87,967,080 |
| 2019-12-13 | 2019-12-11 | 9.804 | 9,456,155 | -355,992 | 0.23% | 92,704,709 |
| 2019-12-12 | 2019-12-10 | 9.420 | 9,812,147 | -4,300 | 0.24% | 92,429,096 |
| 2019-12-11 | 2019-12-09 | 9.373 | 9,816,447 | -8,599 | 0.24% | 92,012,961 |
| 2019-12-10 | 2019-12-06 | 9.129 | 9,825,046 | +8,599 | 0.24% | 89,694,102 |
| 2019-12-05 | 2019-12-03 | 9.292 | 9,816,447 | -85,988 | 0.24% | 91,213,841 |
| 2019-12-03 | 2019-11-29 | 9.269 | 9,902,435 | -2,580 | 0.25% | 91,782,516 |
| 2019-11-29 | 2019-11-27 | 9.385 | 9,905,015 | -8,599 | 0.25% | 92,958,330 |
| 2019-11-28 | 2019-11-26 | 9.222 | 9,913,614 | -30,096 | 0.25% | 91,424,971 |
| 2019-11-27 | 2019-11-25 | 9.315 | 9,943,710 | -187,455 | 0.25% | 92,627,641 |
| 2019-11-26 | 2019-11-22 | 9.129 | 10,131,165 | +12,898 | 0.25% | 92,488,702 |
| 2019-11-25 | 2019-11-21 | 9.280 | 10,118,267 | -23,216 | 0.25% | 93,900,665 |
| 2019-11-22 | 2019-11-20 | 9.222 | 10,141,483 | -12,899 | 0.25% | 93,526,416 |
| 2019-11-21 | 2019-11-19 | 9.187 | 10,154,382 | -47,293 | 0.25% | 93,291,103 |
| 2019-11-20 | 2019-11-18 | 9.059 | 10,201,675 | -11,179 | 0.25% | 92,420,557 |
| 2019-11-19 | 2019-11-15 | 8.931 | 10,212,854 | +4,300 | 0.25% | 91,215,361 |
| 2019-11-15 | 2019-11-13 | 9.211 | 10,208,554 | -12,039 | 0.25% | 94,026,236 |
| 2019-11-14 | 2019-11-12 | 9.280 | 10,220,593 | -69,651 | 0.25% | 94,850,282 |
| 2019-11-13 | 2019-11-11 | 8.943 | 10,290,244 | -40,414 | 0.26% | 92,026,234 |
| 2019-11-12 | 2019-11-08 | 9.071 | 10,330,658 | +6,019 | 0.26% | 93,709,199 |
| 2019-11-11 | 2019-11-07 | 9.013 | 10,324,639 | -204,653 | 0.26% | 93,054,251 |
| 2019-11-08 | 2019-11-06 | 8.838 | 10,529,292 | -859 | 0.26% | 93,062,004 |
| 2019-11-07 | 2019-11-05 | 8.815 | 10,530,151 | -17,198 | 0.26% | 92,824,676 |
| 2019-11-06 | 2019-11-04 | 8.652 | 10,547,349 | -171,117 | 0.26% | 91,259,039 |
| 2019-10-31 | 2019-10-29 | 7.943 | 10,718,466 | +34,395 | 0.27% | 85,135,948 |
| 2019-10-30 | 2019-10-28 | 7.966 | 10,684,071 | +8,599 | 0.26% | 85,111,251 |
| 2019-10-29 | 2019-10-25 | 8.071 | 10,675,472 | -17,198 | 0.26% | 86,160,100 |
| 2019-10-28 | 2019-10-24 | 8.094 | 10,692,670 | -95,447 | 0.27% | 86,547,603 |
| 2019-10-25 | 2019-10-23 | 7.989 | 10,788,117 | -4,299 | 0.27% | 86,191,021 |
| 2019-10-24 | 2019-10-22 | 8.013 | 10,792,416 | +17,197 | 0.27% | 86,476,387 |
| 2019-10-23 | 2019-10-21 | 7.989 | 10,775,219 | -14,618 | 0.27% | 86,087,973 |
| 2019-10-21 | 2019-10-17 | 8.024 | 10,789,837 | -180,576 | 0.27% | 86,581,203 |
| 2019-10-18 | 2019-10-16 | 8.024 | 10,970,413 | -17,197 | 0.27% | 88,030,204 |
| 2019-10-15 | 2019-10-11 | 7.780 | 10,987,610 | -8,599 | 0.27% | 85,484,818 |
| 2019-10-14 | 2019-10-10 | 7.420 | 10,996,209 | -7,739 | 0.27% | 81,587,439 |
| 2019-10-11 | 2019-10-09 | 7.431 | 11,003,948 | +8,599 | 0.27% | 81,772,830 |
| 2019-10-10 | 2019-10-08 | 7.606 | 10,995,349 | +3,439 | 0.27% | 83,626,979 |
| 2019-10-02 | 2019-09-27 | 7.466 | 10,991,910 | -3,439 | 0.27% | 82,066,863 |
| 2019-09-27 | 2019-09-25 | 7.373 | 10,995,349 | +3,439 | 0.27% | 81,069,579 |
| 2019-09-26 | 2019-09-24 | 7.803 | 10,991,910 | -3,439 | 0.27% | 85,773,933 |
| 2019-09-25 | 2019-09-23 | 7.792 | 10,995,349 | +3,439 | 0.27% | 85,672,899 |
| 2019-09-24 | 2019-09-20 | 7.943 | 10,991,910 | -1,719 | 0.27% | 87,307,893 |
| 2019-09-19 | 2019-09-17 | 8.117 | 10,993,629 | -12,899 | 0.27% | 89,239,297 |
| 2019-09-17 | 2019-09-13 | 8.013 | 11,006,528 | -8,599 | 0.27% | 88,192,002 |
| 2019-09-16 | 2019-09-12 | 7.885 | 11,015,127 | +30,096 | 0.27% | 86,851,804 |
| 2019-09-13 | 2019-09-11 | 8.013 | 10,985,031 | +21,498 | 0.27% | 88,019,753 |
| 2019-09-11 | 2019-09-09 | 7.815 | 10,963,533 | +4,299 | 0.27% | 85,679,997 |
| 2019-09-10 | 2019-09-06 | 7.745 | 10,959,234 | -12,038 | 0.27% | 84,881,700 |
| 2019-09-09 | 2019-09-05 | 7.536 | 10,971,272 | -28,377 | 0.27% | 82,678,317 |
| 2019-09-06 | 2019-09-04 | 7.373 | 10,999,649 | -11,178 | 0.27% | 81,101,283 |
| 2019-09-05 | 2019-09-03 | 7.385 | 11,010,827 | -42,134 | 0.27% | 81,311,749 |
| 2019-09-04 | 2019-09-02 | 7.385 | 11,052,961 | -36,976 | 0.27% | 81,622,896 |
| 2019-09-03 | 2019-08-30 | 6.908 | 11,089,937 | -26,656 | 0.27% | 76,608,183 |
| 2019-08-30 | 2019-08-28 | 6.803 | 11,116,593 | -17,198 | 0.28% | 75,628,800 |
| 2019-08-28 | 2019-08-26 | 6.617 | 11,133,791 | -96,307 | 0.28% | 73,674,122 |
| 2019-08-27 | 2019-08-23 | 6.745 | 11,230,098 | -16,338 | 0.28% | 75,748,001 |
| 2019-08-26 | 2019-08-22 | 6.768 | 11,246,436 | +8,599 | 0.28% | 76,119,783 |
| 2019-08-22 | 2019-08-20 | 6.745 | 11,237,837 | -20,637 | 0.28% | 75,800,202 |
| 2019-08-20 | 2019-08-16 | 6.571 | 11,258,474 | +17,198 | 0.28% | 73,975,450 |
| 2019-08-16 | 2019-08-14 | 6.385 | 11,241,276 | +12,038 | 0.28% | 71,770,768 |
| 2019-08-15 | 2019-08-13 | 6.373 | 11,229,238 | -2,580 | 0.28% | 71,563,321 |
| 2019-08-14 | 2019-08-12 | 6.594 | 11,231,818 | +21,498 | 0.28% | 74,061,543 |
| 2019-08-13 | 2019-08-09 | 6.675 | 11,210,320 | -14,618 | 0.28% | 74,832,377 |
| 2019-08-12 | 2019-08-08 | 6.815 | 11,224,938 | +13,758 | 0.28% | 76,496,437 |
| 2019-08-09 | 2019-08-07 | 6.664 | 11,211,180 | +92,867 | 0.28% | 74,707,738 |
| 2019-08-08 | 2019-08-06 | 6.664 | 11,118,313 | +180,576 | 0.28% | 74,088,902 |
| 2019-08-06 | 2019-08-02 | 7.024 | 10,937,737 | +8,599 | 0.27% | 76,828,801 |
| 2019-08-05 | 2019-08-01 | 7.303 | 10,929,138 | +8,599 | 0.27% | 79,818,800 |
| 2019-08-01 | 2019-07-30 | 7.513 | 10,920,539 | +5,159 | 0.27% | 82,041,999 |
| 2019-07-31 | 2019-07-29 | 7.524 | 10,915,380 | +19,777 | 0.27% | 82,130,181 |
| 2019-07-30 | 2019-07-26 | 7.675 | 10,895,603 | +1,720 | 0.27% | 83,628,604 |
| 2019-07-26 | 2019-07-24 | 7.641 | 10,893,883 | +4,300 | 0.27% | 83,235,332 |
| 2019-07-25 | 2019-07-23 | 7.734 | 10,889,583 | +2,579 | 0.27% | 84,215,597 |
| 2019-07-24 | 2019-07-22 | 7.734 | 10,887,004 | +6,879 | 0.27% | 84,195,652 |
| 2019-07-22 | 2019-07-18 | 8.047 | 10,880,125 | +860 | 0.27% | 87,549,342 |
| 2019-07-19 | 2019-07-17 | 8.047 | 10,879,265 | +166,381 | 0.27% | 87,542,422 |
| 2019-07-18 | 2019-07-16 | 8.141 | 10,712,884 | +8,451 | 0.27% | 87,217,760 |
| 2019-07-16 | 2019-07-12 | 8.047 | 10,704,433 | -25,352 | 0.27% | 86,135,597 |
| 2019-07-15 | 2019-07-11 | 8.047 | 10,729,785 | +16,901 | 0.27% | 86,339,598 |
| 2019-07-12 | 2019-07-10 | 8.023 | 10,712,884 | +16,901 | 0.27% | 85,950,060 |
| 2019-07-11 | 2019-07-09 | 8.035 | 10,695,983 | -8,450 | 0.27% | 85,941,032 |
| 2019-07-10 | 2019-07-08 | 8.153 | 10,704,433 | +343,941 | 0.27% | 87,275,627 |
| 2019-07-09 | 2019-07-05 | 8.272 | 10,360,492 | +8,451 | 0.26% | 85,697,399 |
| 2019-07-08 | 2019-07-04 | 8.307 | 10,352,041 | -169,013 | 0.26% | 85,994,997 |
| 2019-07-05 | 2019-07-03 | 8.366 | 10,521,054 | +1,690 | 0.27% | 88,021,497 |
| 2019-07-04 | 2019-07-02 | 8.414 | 10,519,364 | -321,125 | 0.27% | 88,505,278 |
| 2019-07-03 | 2019-06-28 | 8.201 | 10,840,489 | -20,281 | 0.27% | 88,898,042 |
| 2019-07-02 | 2019-06-27 | 8.177 | 10,860,770 | +8,450 | 0.27% | 88,807,317 |
| 2019-06-28 | 2019-06-26 | 8.011 | 10,852,320 | -21,126 | 0.27% | 86,940,343 |
| 2019-06-26 | 2019-06-24 | 7.857 | 10,873,446 | -157,182 | 0.27% | 85,436,878 |
| 2019-06-25 | 2019-06-21 | 7.905 | 11,030,628 | -845 | 0.28% | 87,194,038 |
| 2019-06-24 | 2019-06-20 | 7.917 | 11,031,473 | +365,068 | 0.28% | 87,331,257 |
| 2019-06-21 | 2019-06-19 | 7.786 | 10,666,405 | -18,592 | 0.27% | 83,052,756 |
| 2019-06-18 | 2019-06-14 | 7.349 | 10,684,997 | -8,451 | 0.27% | 78,519,241 |
| 2019-06-12 | 2019-06-10 | 7.372 | 10,693,448 | -16,901 | 0.27% | 78,834,424 |
| 2019-06-11 | 2019-06-06 | 7.100 | 10,710,349 | -33,802 | 0.27% | 76,044,001 |
| 2019-06-06 | 2019-06-04 | 7.065 | 10,744,151 | +190,139 | 0.27% | 75,902,577 |
| 2019-06-05 | 2019-06-03 | 7.254 | 10,554,012 | +18,592 | 0.27% | 76,557,571 |
| 2019-06-04 | 2019-05-31 | 7.396 | 10,535,420 | +6,760 | 0.27% | 77,918,747 |
| 2019-05-31 | 2019-05-29 | 7.443 | 10,528,660 | +8,451 | 0.27% | 78,367,111 |
| 2019-05-30 | 2019-05-28 | 7.514 | 10,520,209 | +11,831 | 0.27% | 79,051,148 |
| 2019-05-29 | 2019-05-27 | 7.479 | 10,508,378 | +8,450 | 0.27% | 78,589,197 |
| 2019-05-28 | 2019-05-24 | 7.585 | 10,499,928 | +207,886 | 0.26% | 79,644,252 |
| 2019-05-27 | 2019-05-23 | 7.668 | 10,292,042 | +177,464 | 0.26% | 78,919,921 |
| 2019-05-24 | 2019-05-22 | 7.940 | 10,114,578 | +67,605 | 0.26% | 80,311,988 |
| 2019-05-23 | 2019-05-21 | 7.976 | 10,046,973 | +16,901 | 0.25% | 80,131,859 |
| 2019-05-22 | 2019-05-20 | 7.988 | 10,030,072 | +20,282 | 0.25% | 80,115,752 |
| 2019-05-21 | 2019-05-17 | 8.201 | 10,009,790 | +59,154 | 0.25% | 82,085,848 |
| 2019-05-20 | 2019-05-16 | 8.425 | 9,950,636 | -8,450 | 0.25% | 83,838,002 |
| 2019-05-17 | 2019-05-15 | 8.354 | 9,959,086 | +25,352 | 0.25% | 83,202,097 |
| 2019-05-16 | 2019-05-14 | 8.354 | 9,933,734 | -1,691 | 0.25% | 82,990,296 |
| 2019-05-14 | 2019-05-09 | 8.603 | 9,935,425 | -59,154 | 0.25% | 85,473,394 |
| 2019-05-10 | 2019-05-08 | 8.828 | 9,994,579 | -96,337 | 0.25% | 88,229,419 |
| 2019-05-09 | 2019-05-07 | 8.828 | 10,090,916 | -9,296 | 0.25% | 89,079,856 |
| 2019-05-08 | 2019-05-06 | 8.638 | 10,100,212 | -16,056 | 0.25% | 87,249,599 |
| 2019-05-07 | 2019-05-03 | 8.757 | 10,116,268 | -28,733 | 0.26% | 88,585,397 |
| 2019-05-03 | 2019-04-30 | 8.579 | 10,145,001 | +61,690 | 0.26% | 87,036,254 |
| 2019-05-02 | 2019-04-29 | 8.780 | 10,083,311 | -8,451 | 0.25% | 88,535,441 |
| 2019-04-30 | 2019-04-26 | 8.863 | 10,091,762 | -10,985 | 0.25% | 89,445,584 |
| 2019-04-29 | 2019-04-25 | 8.780 | 10,102,747 | -36,338 | 0.25% | 88,706,097 |
| 2019-04-26 | 2019-04-24 | 8.922 | 10,139,085 | +2,535 | 0.26% | 90,464,919 |
| 2019-04-24 | 2019-04-18 | 9.218 | 10,136,550 | -5,070 | 0.26% | 93,441,051 |
| 2019-04-23 | 2019-04-17 | 9.218 | 10,141,620 | -20,282 | 0.26% | 93,487,787 |
| 2019-04-18 | 2019-04-16 | 8.993 | 10,161,902 | +16,901 | 0.26% | 91,390,001 |
| 2019-04-16 | 2019-04-12 | 9.041 | 10,145,001 | +13,521 | 0.26% | 91,718,204 |
| 2019-04-15 | 2019-04-11 | 9.183 | 10,131,480 | +50,704 | 0.26% | 93,034,644 |
| 2019-04-11 | 2019-04-09 | 9.195 | 10,080,776 | +21,972 | 0.25% | 92,688,333 |
| 2019-04-10 | 2019-04-08 | 9.135 | 10,058,804 | -186,759 | 0.25% | 91,891,160 |
| 2019-04-09 | 2019-04-04 | 9.100 | 10,245,563 | -20,282 | 0.26% | 93,233,557 |
| 2019-04-08 | 2019-04-03 | 9.088 | 10,265,845 | -5,915 | 0.26% | 93,296,642 |
| 2019-04-04 | 2019-04-02 | 8.887 | 10,271,760 | +8,450 | 0.26% | 91,284,047 |
| 2019-04-03 | 2019-04-01 | 8.922 | 10,263,310 | +267,041 | 0.26% | 91,573,303 |
| 2019-04-01 | 2019-03-28 | 8.851 | 9,996,269 | -21,127 | 0.25% | 88,480,918 |
| 2019-03-29 | 2019-03-27 | 8.603 | 10,017,396 | +16,901 | 0.25% | 86,178,581 |
| 2019-03-28 | 2019-03-26 | 8.485 | 10,000,495 | -1,690 | 0.25% | 84,849,784 |
| 2019-03-27 | 2019-03-25 | 8.591 | 10,002,185 | +22,817 | 0.25% | 85,929,363 |
| 2019-03-26 | 2019-03-22 | 8.780 | 9,979,368 | +24,507 | 0.25% | 87,622,781 |
| 2019-03-25 | 2019-03-21 | 8.745 | 9,954,861 | +8,451 | 0.25% | 87,054,200 |
| 2019-03-22 | 2019-03-20 | 8.816 | 9,946,410 | -8,451 | 0.25% | 87,686,496 |
| 2019-03-21 | 2019-03-19 | 8.982 | 9,954,861 | +67,605 | 0.25% | 89,410,200 |
| 2019-03-20 | 2019-03-18 | 8.816 | 9,887,256 | +17,746 | 0.25% | 87,165,001 |
| 2019-03-19 | 2019-03-15 | 8.911 | 9,869,510 | +20,282 | 0.25% | 87,942,874 |
| 2019-03-18 | 2019-03-14 | 8.840 | 9,849,228 | +42,253 | 0.25% | 87,062,850 |
| 2019-03-15 | 2019-03-13 | 8.934 | 9,806,975 | +136,901 | 0.25% | 87,617,752 |
| 2019-03-14 | 2019-03-12 | 9.455 | 9,670,074 | +71,830 | 0.24% | 91,429,567 |
| 2019-03-13 | 2019-03-11 | 9.561 | 9,598,244 | +45,634 | 0.24% | 91,772,642 |
| 2019-03-12 | 2019-03-08 | 9.585 | 9,552,610 | +260,280 | 0.24% | 91,562,397 |
| 2019-03-11 | 2019-03-07 | 9.916 | 9,292,330 | +156,337 | 0.23% | 92,146,476 |
| 2019-03-08 | 2019-03-06 | 10.153 | 9,135,993 | -95,493 | 0.23% | 92,758,375 |
| 2019-03-07 | 2019-03-05 | 10.035 | 9,231,486 | -244,223 | 0.23% | 92,635,522 |
| 2019-03-06 | 2019-03-04 | 10.035 | 9,475,709 | -179,999 | 0.24% | 95,086,236 |
| 2019-03-05 | 2019-03-01 | 9.680 | 9,655,708 | -4,226 | 0.24% | 93,464,678 |
| 2019-03-04 | 2019-02-28 | 9.632 | 9,659,934 | +458,026 | 0.24% | 93,048,345 |
| 2019-03-01 | 2019-02-27 | 10.106 | 9,201,908 | +88,731 | 0.23% | 92,992,055 |
| 2019-02-28 | 2019-02-26 | 10.461 | 9,113,177 | +191,830 | 0.23% | 95,330,563 |
| 2019-02-27 | 2019-02-25 | 10.780 | 8,921,347 | -29,577 | 0.22% | 96,174,270 |
| 2019-02-26 | 2019-02-22 | 10.354 | 8,950,924 | +97,182 | 0.23% | 92,679,997 |
| 2019-02-25 | 2019-02-21 | 10.390 | 8,853,742 | +179,154 | 0.22% | 91,988,061 |
| 2019-02-22 | 2019-02-20 | 10.354 | 8,674,588 | +8,450 | 0.22% | 89,818,748 |
| 2019-02-21 | 2019-02-19 | 10.129 | 8,666,138 | +16,902 | 0.22% | 87,782,805 |
| 2019-02-20 | 2019-02-18 | 10.295 | 8,649,236 | +845 | 0.22% | 89,044,498 |
| 2019-02-19 | 2019-02-15 | 10.058 | 8,648,391 | -55,774 | 0.22% | 86,988,998 |
| 2019-02-18 | 2019-02-14 | 10.295 | 8,704,165 | -245,069 | 0.22% | 89,609,995 |
| 2019-02-15 | 2019-02-13 | 9.987 | 8,949,234 | -21,972 | 0.23% | 89,379,598 |
| 2019-02-14 | 2019-02-12 | 9.952 | 8,971,206 | -6,760 | 0.23% | 89,280,561 |
| 2019-02-13 | 2019-02-11 | 9.644 | 8,977,966 | -28,733 | 0.23% | 86,585,596 |
| 2019-02-12 | 2019-02-08 | 9.526 | 9,006,699 | -18,591 | 0.23% | 85,796,904 |
| 2019-02-11 | 2019-02-04 | 9.135 | 9,025,290 | -4,225 | 0.23% | 82,449,600 |
| 2019-02-08 | 2019-01-31 | 9.419 | 9,029,515 | -46,479 | 0.23% | 85,052,597 |
| 2019-01-30 | 2019-01-28 | 9.313 | 9,075,994 | +49,859 | 0.23% | 84,523,801 |
| 2019-01-29 | 2019-01-25 | 9.266 | 9,026,135 | -54,929 | 0.23% | 83,632,230 |
| 2019-01-24 | 2019-01-22 | 8.899 | 9,081,064 | -25,352 | 0.23% | 80,809,918 |
| 2019-01-23 | 2019-01-21 | 9.171 | 9,106,416 | +8,450 | 0.23% | 83,513,998 |
| 2019-01-22 | 2019-01-18 | 9.088 | 9,097,966 | -5,915 | 0.23% | 82,682,884 |
| 2019-01-21 | 2019-01-17 | 8.922 | 9,103,881 | -33,803 | 0.23% | 81,228,420 |
| 2019-01-17 | 2019-01-15 | 8.816 | 9,137,684 | +88,732 | 0.23% | 80,556,854 |
| 2019-01-16 | 2019-01-14 | 8.709 | 9,048,952 | -4,225 | 0.23% | 78,810,882 |
| 2019-01-15 | 2019-01-11 | 8.851 | 9,053,177 | -33,803 | 0.23% | 80,133,239 |
| 2019-01-14 | 2019-01-10 | 8.674 | 9,086,980 | -21,126 | 0.23% | 78,819,493 |
| 2019-01-11 | 2019-01-09 | 8.556 | 9,108,106 | -15,211 | 0.23% | 77,924,937 |
| 2019-01-10 | 2019-01-08 | 8.248 | 9,123,317 | +8,450 | 0.23% | 75,248,116 |
| 2019-01-09 | 2019-01-07 | 8.295 | 9,114,867 | -16,901 | 0.23% | 75,609,861 |
| 2019-01-08 | 2019-01-04 | 8.070 | 9,131,768 | +196,055 | 0.23% | 73,696,919 |
| 2019-01-07 | 2019-01-03 | 8.224 | 8,935,713 | +45,633 | 0.23% | 73,489,299 |
| 2019-01-04 | 2019-01-02 | 8.461 | 8,890,080 | +4,226 | 0.23% | 75,218,003 |
| 2019-01-02 | 2018-12-27 | 8.414 | 8,885,854 | -8,451 | 0.22% | 74,761,647 |
| 2018-12-28 | 2018-12-24 | 8.378 | 8,894,305 | -300,843 | 0.23% | 74,517,000 |
| 2018-12-27 | 2018-12-20 | 9.818 | 9,195,148 | +67,605 | 0.23% | 90,274,560 |
| 2018-12-21 | 2018-12-19 | 9.868 | 9,127,543 | +649,022 | 0.23% | 90,069,794 |
| 2018-12-20 | 2018-12-18 | 9.767 | 8,478,521 | -52,503 | 0.23% | 82,812,661 |
| 2018-12-19 | 2018-12-17 | 9.692 | 8,531,024 | +255,358 | 0.23% | 82,682,037 |
| 2018-12-18 | 2018-12-14 | 9.818 | 8,275,666 | +51,708 | 0.22% | 81,247,426 |
| 2018-12-17 | 2018-12-13 | 10.094 | 8,223,958 | +39,775 | 0.22% | 83,014,136 |
| 2018-12-14 | 2018-12-12 | 10.006 | 8,184,183 | +16,706 | 0.22% | 81,892,480 |
| 2018-12-13 | 2018-12-11 | 10.082 | 8,167,477 | +3,182 | 0.22% | 82,341,336 |
| 2018-12-12 | 2018-12-10 | 10.157 | 8,164,295 | -15,115 | 0.22% | 82,925,037 |
| 2018-12-11 | 2018-12-07 | 10.220 | 8,179,410 | +7,955 | 0.22% | 83,592,660 |
| 2018-12-10 | 2018-12-06 | 10.207 | 8,171,455 | +249,790 | 0.22% | 83,408,641 |
| 2018-12-07 | 2018-12-05 | 10.408 | 7,921,665 | -159,102 | 0.21% | 82,452,235 |
| 2018-12-06 | 2018-12-04 | 10.647 | 8,080,767 | +232,288 | 0.22% | 86,038,260 |
| 2018-12-05 | 2018-12-03 | 10.672 | 7,848,479 | -285,587 | 0.21% | 83,762,342 |
| 2018-12-04 | 2018-11-30 | 9.968 | 8,134,066 | -38,980 | 0.22% | 81,084,250 |
| 2018-12-03 | 2018-11-29 | 9.880 | 8,173,046 | +7,955 | 0.22% | 80,753,641 |
| 2018-11-29 | 2018-11-27 | 10.258 | 8,165,091 | -15,910 | 0.22% | 83,754,242 |
| 2018-11-28 | 2018-11-26 | 10.119 | 8,181,001 | -9,546 | 0.22% | 82,786,200 |
| 2018-11-27 | 2018-11-23 | 9.956 | 8,190,547 | +19,092 | 0.22% | 81,544,319 |
| 2018-11-26 | 2018-11-22 | 9.994 | 8,171,455 | -6,364 | 0.22% | 81,662,401 |
| 2018-11-23 | 2018-11-21 | 10.031 | 8,177,819 | -64,436 | 0.22% | 82,034,400 |
| 2018-11-22 | 2018-11-20 | 10.006 | 8,242,255 | -796 | 0.22% | 82,473,559 |
| 2018-11-21 | 2018-11-19 | 9.994 | 8,243,051 | -7,955 | 0.22% | 82,377,904 |
| 2018-11-20 | 2018-11-16 | 9.918 | 8,251,006 | -11,932 | 0.22% | 81,835,083 |
| 2018-11-19 | 2018-11-15 | 9.868 | 8,262,938 | -85,120 | 0.22% | 81,537,947 |
| 2018-11-16 | 2018-11-14 | 9.516 | 8,348,058 | +22,275 | 0.22% | 79,439,584 |
| 2018-11-15 | 2018-11-13 | 9.667 | 8,325,783 | +4,773 | 0.22% | 80,483,536 |
| 2018-11-14 | 2018-11-12 | 9.453 | 8,321,010 | +3,977 | 0.22% | 78,659,197 |
| 2018-11-13 | 2018-11-09 | 9.415 | 8,317,033 | -6,364 | 0.22% | 78,307,952 |
| 2018-11-12 | 2018-11-08 | 9.566 | 8,323,397 | +4,773 | 0.22% | 79,623,431 |
| 2018-11-09 | 2018-11-07 | 9.642 | 8,318,624 | -795 | 0.22% | 80,205,192 |
| 2018-11-08 | 2018-11-06 | 9.692 | 8,319,419 | +22,274 | 0.22% | 80,631,177 |
| 2018-11-07 | 2018-11-05 | 9.780 | 8,297,145 | +101,029 | 0.22% | 81,145,399 |
| 2018-11-06 | 2018-11-02 | 10.434 | 8,196,116 | -66,822 | 0.22% | 85,514,904 |
| 2018-11-05 | 2018-11-01 | 9.265 | 8,262,938 | +4,161,300 | 0.22% | 76,552,187 |
| 2018-11-02 | 2018-10-31 | 9.403 | 4,101,638 | +796 | 0.11% | 38,566,884 |
| 2018-11-01 | 2018-10-30 | 8.925 | 4,100,842 | +116,144 | 0.11% | 36,600,499 |
| 2018-10-31 | 2018-10-29 | 9.189 | 3,984,698 | +6,364 | 0.11% | 36,615,790 |
| 2018-10-30 | 2018-10-26 | 9.252 | 3,978,334 | -77,164 | 0.11% | 36,807,361 |
| 2018-10-29 | 2018-10-25 | 9.214 | 4,055,498 | +18,297 | 0.11% | 37,368,339 |
| 2018-10-26 | 2018-10-24 | 9.239 | 4,037,201 | +17,501 | 0.11% | 37,301,246 |
| 2018-10-25 | 2018-10-23 | 9.453 | 4,019,700 | -7,955 | 0.11% | 37,998,557 |
| 2018-10-24 | 2018-10-22 | 9.956 | 4,027,655 | -4,773 | 0.11% | 40,098,956 |
| 2018-10-23 | 2018-10-19 | 9.667 | 4,032,428 | +7,955 | 0.11% | 38,980,606 |
| 2018-10-22 | 2018-10-18 | 9.529 | 4,024,473 | +7,955 | 0.11% | 38,347,217 |
| 2018-10-19 | 2018-10-16 | 9.516 | 4,016,518 | -7,955 | 0.11% | 38,220,927 |
| 2018-10-18 | 2018-10-15 | 9.554 | 4,024,473 | +15,910 | 0.11% | 38,448,397 |
| 2018-10-16 | 2018-10-12 | 9.805 | 4,008,563 | -159,102 | 0.11% | 39,304,198 |
| 2018-10-15 | 2018-10-11 | 9.642 | 4,167,665 | +417,642 | 0.11% | 40,183,133 |
| 2018-10-12 | 2018-10-10 | 10.245 | 3,750,023 | -7,160 | 0.10% | 38,419,098 |
| 2018-10-11 | 2018-10-09 | 10.220 | 3,757,183 | -6,364 | 0.10% | 38,397,992 |
| 2018-10-10 | 2018-10-08 | 10.459 | 3,763,547 | -7,955 | 0.10% | 39,361,922 |
| 2018-10-09 | 2018-10-05 | 10.484 | 3,771,502 | -227,515 | 0.10% | 39,539,941 |
| 2018-10-08 | 2018-10-04 | 10.610 | 3,999,017 | -12,728 | 0.11% | 42,427,879 |
| 2018-10-05 | 2018-10-03 | 10.710 | 4,011,745 | +152,737 | 0.11% | 42,966,358 |
| 2018-10-04 | 2018-10-02 | 10.584 | 3,859,008 | +87,506 | 0.10% | 40,845,423 |
| 2018-10-03 | 2018-09-28 | 10.635 | 3,771,502 | +93,870 | 0.10% | 40,108,861 |
| 2018-10-02 | 2018-09-27 | 11.012 | 3,677,632 | -38,980 | 0.10% | 40,497,480 |
| 2018-09-28 | 2018-09-26 | 11.314 | 3,716,612 | +90,688 | 0.10% | 42,048,001 |
| 2018-09-27 | 2018-09-24 | 11.376 | 3,625,924 | +3,978 | 0.10% | 41,249,900 |
| 2018-09-26 | 2018-09-21 | 11.615 | 3,621,946 | +42,957 | 0.10% | 42,069,715 |
| 2018-09-24 | 2018-09-20 | 11.238 | 3,578,989 | +23,865 | 0.10% | 40,221,059 |
| 2018-09-21 | 2018-09-19 | 11.942 | 3,555,124 | +87,506 | 0.10% | 42,455,502 |
| 2018-09-20 | 2018-09-18 | 11.389 | 3,467,618 | +35,798 | 0.09% | 39,492,540 |
| 2018-09-19 | 2018-09-17 | 11.062 | 3,431,820 | +3,977 | 0.09% | 37,963,199 |
| 2018-09-18 | 2018-09-14 | 11.364 | 3,427,843 | +27,048 | 0.09% | 38,953,365 |
| 2018-09-17 | 2018-09-13 | 11.351 | 3,400,795 | -12,728 | 0.09% | 38,603,246 |
| 2018-09-14 | 2018-09-12 | 10.346 | 3,413,523 | +10,341 | 0.09% | 35,314,925 |
| 2018-09-13 | 2018-09-11 | 10.471 | 3,403,182 | +8,751 | 0.09% | 35,635,742 |
| 2018-09-11 | 2018-09-07 | 10.924 | 3,394,431 | +78,755 | 0.09% | 37,080,227 |
| 2018-09-10 | 2018-09-06 | 10.811 | 3,315,676 | -7,955 | 0.09% | 35,844,800 |
| 2018-09-07 | 2018-09-05 | 10.861 | 3,323,631 | +11,933 | 0.09% | 36,097,919 |
| 2018-09-03 | 2018-08-30 | 11.452 | 3,311,698 | +795 | 0.09% | 37,924,925 |
| 2018-08-29 | 2018-08-27 | 11.766 | 3,310,903 | -36,593 | 0.09% | 38,956,320 |
| 2018-08-28 | 2018-08-24 | 11.402 | 3,347,496 | +39,775 | 0.09% | 38,166,556 |
| 2018-08-24 | 2018-08-22 | 11.640 | 3,307,721 | -249,789 | 0.09% | 38,503,081 |
| 2018-08-23 | 2018-08-21 | 11.779 | 3,557,510 | +188,535 | 0.10% | 41,902,636 |
| 2018-08-22 | 2018-08-20 | 11.314 | 3,368,975 | -12,728 | 0.09% | 38,115,000 |
| 2018-08-21 | 2018-08-17 | 10.610 | 3,381,703 | -796 | 0.09% | 35,878,438 |
| 2018-08-20 | 2018-08-16 | 10.572 | 3,382,499 | -4,773 | 0.09% | 35,759,324 |
| 2018-08-17 | 2018-08-15 | 10.647 | 3,387,272 | -52,503 | 0.09% | 36,065,263 |
| 2018-08-16 | 2018-08-14 | 10.874 | 3,439,775 | +2,386 | 0.09% | 37,402,598 |
| 2018-08-15 | 2018-08-13 | 10.962 | 3,437,389 | +8,751 | 0.09% | 37,679,123 |
| 2018-08-14 | 2018-08-10 | 11.578 | 3,428,638 | -34,207 | 0.09% | 39,695,099 |
| 2018-08-13 | 2018-08-09 | 12.206 | 3,462,845 | +50,117 | 0.09% | 42,267,631 |
| 2018-08-09 | 2018-08-07 | 12.822 | 3,412,728 | +29,434 | 0.09% | 43,758,001 |
| 2018-08-08 | 2018-08-06 | 12.332 | 3,383,294 | -15,910 | 0.09% | 41,721,928 |
| 2018-08-07 | 2018-08-03 | 12.495 | 3,399,204 | -357,979 | 0.09% | 42,473,616 |
| 2018-08-06 | 2018-08-02 | 12.797 | 3,757,183 | -7,159 | 0.10% | 48,080,143 |
| 2018-08-03 | 2018-08-01 | 12.621 | 3,764,342 | -10,342 | 0.10% | 47,509,276 |
| 2018-08-02 | 2018-07-31 | 12.193 | 3,774,684 | +41,366 | 0.10% | 46,026,501 |
| 2018-08-01 | 2018-07-30 | 12.395 | 3,733,318 | +55,686 | 0.10% | 46,272,986 |
| 2018-07-31 | 2018-07-27 | 12.244 | 3,677,632 | -365,934 | 0.10% | 45,028,020 |
| 2018-07-30 | 2018-07-26 | 12.357 | 4,043,566 | -46,139 | 0.11% | 49,965,896 |
| 2018-07-27 | 2018-07-25 | 12.483 | 4,089,705 | -31,025 | 0.11% | 51,050,130 |
| 2018-07-26 | 2018-07-24 | 11.867 | 4,120,730 | +519,467 | 0.11% | 48,899,203 |
| 2018-07-25 | 2018-07-23 | 11.087 | 3,601,263 | +89,097 | 0.10% | 39,928,137 |
| 2018-07-24 | 2018-07-20 | 10.811 | 3,512,166 | -33,412 | 0.09% | 37,968,996 |
| 2018-07-23 | 2018-07-19 | 10.685 | 3,545,578 | -2,386 | 0.10% | 37,884,503 |
| 2018-07-20 | 2018-07-18 | 10.974 | 3,547,964 | -3,182 | 0.10% | 38,935,797 |
| 2018-07-19 | 2018-07-17 | 10.936 | 3,551,146 | +6,364 | 0.10% | 38,836,797 |
| 2018-07-18 | 2018-07-16 | 10.622 | 3,544,782 | +194,899 | 0.10% | 37,653,198 |
| 2018-07-17 | 2018-07-13 | 11.263 | 3,349,883 | +89,097 | 0.09% | 37,730,562 |
| 2018-07-16 | 2018-07-12 | 11.464 | 3,260,786 | +30,229 | 0.09% | 37,382,880 |
| 2018-07-13 | 2018-07-11 | 11.452 | 3,230,557 | +67,618 | 0.09% | 36,995,714 |
| 2018-07-12 | 2018-07-10 | 12.093 | 3,162,939 | -6,364 | 0.09% | 38,249,126 |
| 2018-07-11 | 2018-07-09 | 11.439 | 3,169,303 | +101,030 | 0.09% | 36,254,405 |
| 2018-07-10 | 2018-07-06 | 11.502 | 3,068,273 | -37,389 | 0.08% | 35,291,549 |
| 2018-07-09 | 2018-07-05 | 11.314 | 3,105,662 | +89,892 | 0.08% | 35,136,000 |
| 2018-07-06 | 2018-07-04 | 11.716 | 3,015,770 | -15,910 | 0.08% | 35,332,125 |
| 2018-07-05 | 2018-07-03 | 12.005 | 3,031,680 | -35,002 | 0.08% | 36,395,053 |
| 2018-07-04 | 2018-06-29 | 12.571 | 3,066,682 | -26,252 | 0.08% | 38,549,999 |
| 2018-07-03 | 2018-06-28 | 12.281 | 3,092,934 | +40,571 | 0.08% | 37,985,762 |
| 2018-06-29 | 2018-06-27 | 12.470 | 3,052,363 | +90,688 | 0.08% | 38,063,040 |
| 2018-06-28 | 2018-06-26 | 12.872 | 2,961,675 | -39,775 | 0.08% | 38,123,519 |
| 2018-06-27 | 2018-06-25 | 12.495 | 3,001,450 | +137,622 | 0.08% | 37,503,614 |
| 2018-06-26 | 2018-06-22 | 13.601 | 2,863,828 | +18,297 | 0.08% | 38,952,005 |
| 2018-06-25 | 2018-06-21 | 13.727 | 2,845,531 | +214,787 | 0.08% | 39,060,840 |
| 2018-06-22 | 2018-06-20 | 14.079 | 2,630,744 | +49,322 | 0.07% | 37,038,401 |
| 2018-06-21 | 2018-06-19 | 14.180 | 2,581,422 | +78,755 | 0.07% | 36,603,594 |
| 2018-06-20 | 2018-06-15 | 14.582 | 2,502,667 | +31,025 | 0.07% | 36,493,598 |
| 2018-06-19 | 2018-06-14 | 14.657 | 2,471,642 | -3,978 | 0.07% | 36,227,615 |
| 2018-06-15 | 2018-06-13 | 14.808 | 2,475,620 | +11,933 | 0.07% | 36,659,361 |
| 2018-06-14 | 2018-06-12 | 14.959 | 2,463,687 | +41,366 | 0.07% | 36,854,296 |
| 2018-06-13 | 2018-06-11 | 14.783 | 2,422,321 | +242,630 | 0.07% | 35,809,202 |
| 2018-06-11 | 2018-06-07 | 15.336 | 2,179,691 | +62,845 | 0.06% | 33,427,999 |
| 2018-06-08 | 2018-06-06 | 15.713 | 2,116,846 | +27,843 | 0.06% | 33,262,501 |
| 2018-06-07 | 2018-06-05 | 15.537 | 2,089,003 | +7,955 | 0.06% | 32,457,357 |
| 2018-06-06 | 2018-06-04 | 15.537 | 2,081,048 | +3,977 | 0.06% | 32,333,759 |
| 2018-06-05 | 2018-06-01 | 15.638 | 2,077,071 | +155,124 | 0.06% | 32,480,847 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,921,947 | +19,888 | 0.05% | 30,151,687 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,902,059 | +86,710 | 0.05% | 29,122,382 |
| 2018-05-31 | 2018-05-29 | 15.940 | 1,815,349 | -19,092 | 0.05% | 28,935,768 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,834,441 | +23,866 | 0.05% | 29,655,165 |
| 2018-05-29 | 2018-05-25 | 15.914 | 1,810,575 | -47,731 | 0.05% | 28,814,152 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,858,306 | +67,618 | 0.05% | 28,966,401 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,790,688 | -3,182 | 0.05% | 29,127,943 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,793,870 | -4,773 | 0.05% | 28,818,903 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,798,643 | +24,661 | 0.05% | 28,443,382 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,773,982 | +4,773 | 0.05% | 29,346,798 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,769,209 | -272,859 | 0.05% | 29,757,119 |
| 2018-05-11 | 2018-05-09 | 16.090 | 2,042,068 | -1,591 | 0.05% | 32,857,597 |
| 2018-05-10 | 2018-05-08 | 15.889 | 2,043,659 | -76,369 | 0.05% | 32,472,156 |
| 2018-05-09 | 2018-05-07 | 15.336 | 2,120,028 | -89,892 | 0.06% | 32,513,001 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,209,920 | -7,955 | 0.06% | 32,280,355 |
| 2018-05-07 | 2018-05-03 | 14.682 | 2,217,875 | +4,773 | 0.06% | 32,563,834 |
| 2018-05-04 | 2018-05-02 | 14.808 | 2,213,102 | -63,641 | 0.06% | 32,771,955 |
| 2018-05-03 | 2018-04-30 | 14.884 | 2,276,743 | -15,910 | 0.06% | 33,886,080 |
| 2018-05-02 | 2018-04-27 | 14.890 | 2,292,653 | +5,568 | 0.06% | 34,136,461 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,287,085 | -41,251 | 0.06% | 34,227,892 |
| 2018-04-27 | 2018-04-25 | 15.169 | 2,328,336 | +11,807 | 0.06% | 35,318,523 |
| 2018-04-26 | 2018-04-24 | 15.347 | 2,316,529 | -6,297 | 0.06% | 35,551,443 |
| 2018-04-25 | 2018-04-23 | 14.966 | 2,322,826 | -1,574 | 0.06% | 34,762,782 |
| 2018-04-24 | 2018-04-20 | 14.915 | 2,324,400 | -787 | 0.06% | 34,668,218 |
| 2018-04-23 | 2018-04-19 | 14.991 | 2,325,187 | -39,357 | 0.06% | 34,857,196 |
| 2018-04-20 | 2018-04-18 | 14.610 | 2,364,544 | +19,678 | 0.06% | 34,546,002 |
| 2018-04-19 | 2018-04-17 | 14.661 | 2,344,866 | +56,674 | 0.06% | 34,377,667 |
| 2018-04-18 | 2018-04-16 | 15.296 | 2,288,192 | +45,654 | 0.06% | 35,000,279 |
| 2018-04-17 | 2018-04-13 | 15.728 | 2,242,538 | -68,481 | 0.06% | 35,270,613 |
| 2018-04-16 | 2018-04-12 | 15.703 | 2,311,019 | +7,084 | 0.06% | 36,288,962 |
| 2018-04-13 | 2018-04-11 | 15.753 | 2,303,935 | +7,872 | 0.06% | 36,294,805 |
| 2018-04-12 | 2018-04-10 | 15.855 | 2,296,063 | -43,293 | 0.06% | 36,404,154 |
| 2018-04-11 | 2018-04-09 | 14.991 | 2,339,356 | -2,361 | 0.06% | 35,069,606 |
| 2018-04-10 | 2018-04-06 | 14.839 | 2,341,717 | +66,119 | 0.06% | 34,748,000 |
| 2018-04-09 | 2018-04-04 | 14.788 | 2,275,598 | +34,634 | 0.06% | 33,651,241 |
| 2018-04-06 | 2018-04-03 | 15.372 | 2,240,964 | -3,149 | 0.06% | 34,448,698 |
| 2018-04-04 | 2018-03-29 | 14.915 | 2,244,113 | -31,485 | 0.06% | 33,470,745 |
| 2018-04-03 | 2018-03-28 | 14.991 | 2,275,598 | -66,906 | 0.06% | 34,113,801 |
| 2018-03-29 | 2018-03-27 | 15.194 | 2,342,504 | +70,842 | 0.06% | 35,592,958 |
| 2018-03-28 | 2018-03-26 | 15.169 | 2,271,662 | +3,935 | 0.06% | 34,458,836 |
| 2018-03-27 | 2018-03-23 | 15.271 | 2,267,727 | +40,931 | 0.06% | 34,629,626 |
| 2018-03-26 | 2018-03-22 | 15.652 | 2,226,796 | +25,976 | 0.06% | 34,853,283 |
| 2018-03-23 | 2018-03-21 | 15.626 | 2,200,820 | +82,648 | 0.06% | 34,390,793 |
| 2018-03-22 | 2018-03-20 | 16.363 | 2,118,172 | +14,169 | 0.06% | 34,660,087 |
| 2018-03-21 | 2018-03-19 | 16.287 | 2,104,003 | +83,436 | 0.06% | 34,267,856 |
| 2018-03-20 | 2018-03-16 | 16.795 | 2,020,567 | -11,807 | 0.05% | 33,935,736 |
| 2018-03-19 | 2018-03-15 | 16.973 | 2,032,374 | +59,035 | 0.06% | 34,495,516 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,973,339 | +5,510 | 0.05% | 33,543,654 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,967,829 | +7,871 | 0.05% | 33,449,993 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,959,958 | +22,827 | 0.05% | 33,365,998 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,937,131 | -674,572 | 0.05% | 33,125,055 |
| 2018-03-12 | 2018-03-08 | 16.694 | 2,611,703 | +28,337 | 0.07% | 43,598,516 |
| 2018-03-09 | 2018-03-07 | 16.414 | 2,583,366 | -1,040,589 | 0.07% | 42,403,432 |
| 2018-03-08 | 2018-03-06 | 17.075 | 3,623,955 | -1,574 | 0.10% | 61,877,766 |
| 2018-03-07 | 2018-03-05 | 16.871 | 3,625,529 | -156,639 | 0.10% | 61,167,681 |
| 2018-03-06 | 2018-03-02 | 17.786 | 3,782,168 | -14,169 | 0.10% | 67,269,997 |
| 2018-03-05 | 2018-03-01 | 17.634 | 3,796,337 | +269,200 | 0.10% | 66,943,248 |
| 2018-03-02 | 2018-02-28 | 17.939 | 3,527,137 | +391,204 | 0.10% | 63,271,712 |
| 2018-03-01 | 2018-02-27 | 17.659 | 3,135,933 | +982,340 | 0.09% | 55,377,600 |
| 2018-02-28 | 2018-02-26 | 16.312 | 2,153,593 | -257,392 | 0.06% | 35,130,248 |
| 2018-02-27 | 2018-02-23 | 16.109 | 2,410,985 | +477,002 | 0.07% | 38,838,846 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,933,983 | +142,471 | 0.05% | 28,992,604 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,791,512 | -8,658 | 0.05% | 27,084,401 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,800,170 | +27,549 | 0.05% | 26,895,115 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,772,621 | -29,124 | 0.05% | 25,852,964 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,801,745 | +155,065 | 0.05% | 24,721,205 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,646,680 | +58,248 | 0.04% | 22,384,405 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,588,432 | +93,669 | 0.04% | 21,713,681 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,494,763 | +48,802 | 0.04% | 22,901,936 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,445,961 | -79,500 | 0.04% | 22,925,759 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,525,461 | -48,015 | 0.04% | 24,341,274 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,573,476 | -248,734 | 0.04% | 26,426,773 |
| 2018-02-06 | 2018-02-02 | 15.880 | 1,822,210 | +22,040 | 0.05% | 28,937,499 |
| 2018-02-05 | 2018-02-01 | 15.525 | 1,800,170 | +45,653 | 0.05% | 27,947,134 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,754,517 | -79,500 | 0.05% | 27,149,224 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,834,017 | -57,461 | 0.05% | 28,705,600 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,891,478 | +21,253 | 0.05% | 30,229,746 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,870,225 | -36,995 | 0.05% | 29,842,559 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,907,220 | +155,852 | 0.05% | 29,512,136 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,751,368 | +159,788 | 0.05% | 27,144,997 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,591,580 | +59,822 | 0.04% | 25,072,793 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,531,758 | -117,283 | 0.04% | 24,558,513 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,649,041 | -55,886 | 0.04% | 26,732,199 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,704,927 | +50,376 | 0.05% | 27,984,713 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,654,551 | +14,168 | 0.04% | 27,073,760 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,640,383 | +37,783 | 0.04% | 27,300,406 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,602,600 | +11,020 | 0.04% | 26,142,235 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,591,580 | -13,382 | 0.04% | 26,771,273 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,604,962 | +10,233 | 0.04% | 26,058,425 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,594,729 | -13,381 | 0.04% | 26,013,841 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,608,110 | +20,465 | 0.04% | 26,967,596 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,587,645 | +14,956 | 0.04% | 26,301,684 |
| 2018-01-09 | 2018-01-05 | 15.626 | 1,572,689 | +26,762 | 0.04% | 24,575,396 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,545,927 | +44,867 | 0.04% | 24,117,923 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,501,060 | -187,338 | 0.04% | 24,371,455 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,688,398 | +129,877 | 0.05% | 27,584,706 |
| 2018-01-03 | 2017-12-29 | 15.906 | 1,558,521 | +6,297 | 0.04% | 24,789,601 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,552,224 | +7,084 | 0.04% | 24,492,242 |
| 2017-12-29 | 2017-12-27 | 15.626 | 1,545,140 | -375,462 | 0.04% | 24,144,905 |
| 2017-12-28 | 2017-12-22 | 16.135 | 1,920,602 | +3,936 | 0.05% | 30,988,008 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,916,666 | +118,857 | 0.05% | 31,508,902 |
| 2017-12-22 | 2017-12-20 | 16.465 | 1,797,809 | -3,148 | 0.05% | 29,600,641 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,800,957 | -46,441 | 0.05% | 30,802,903 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,847,398 | +393,950 | 0.05% | 31,309,092 |
| 2017-12-19 | 2017-12-15 | 16.012 | 1,453,448 | +40,779 | 0.04% | 23,272,478 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,412,669 | +16,928 | 0.04% | 23,353,928 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,395,741 | +104,642 | 0.04% | 23,473,158 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,291,099 | -88,484 | 0.04% | 22,250,280 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,379,583 | -62,324 | 0.04% | 23,846,898 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,441,907 | -39,241 | 0.04% | 23,612,404 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,481,148 | +71,557 | 0.04% | 23,061,507 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,409,591 | +51,552 | 0.04% | 22,936,643 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,358,039 | -89,254 | 0.04% | 23,650,997 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,447,293 | -11,541 | 0.04% | 25,581,605 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,458,834 | -11,542 | 0.04% | 25,558,078 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,470,376 | +7,695 | 0.04% | 24,766,568 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,462,681 | -54,630 | 0.04% | 25,435,375 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,517,311 | +7,695 | 0.04% | 25,162,726 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,509,616 | +7,694 | 0.04% | 25,819,914 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,501,922 | +4,616 | 0.04% | 25,415,039 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,497,306 | -44,626 | 0.04% | 25,414,768 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,541,932 | +48,474 | 0.04% | 26,011,915 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,493,458 | +35,393 | 0.04% | 23,835,474 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,458,065 | -10,002 | 0.04% | 23,649,605 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,468,067 | -137,728 | 0.04% | 24,422,396 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,605,795 | +39,241 | 0.04% | 28,717,124 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,566,554 | +65,401 | 0.04% | 27,282,401 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,501,153 | -3,847 | 0.04% | 26,572,626 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,505,000 | +3,847 | 0.04% | 27,149,284 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,501,153 | -13,080 | 0.04% | 27,587,147 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,514,233 | +86,945 | 0.04% | 26,568,002 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,427,288 | +117,723 | 0.04% | 25,153,807 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,309,565 | +119,261 | 0.04% | 23,079,116 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,190,304 | -171,582 | 0.03% | 22,307,740 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,361,886 | -770 | 0.04% | 25,310,994 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,362,656 | +7,695 | 0.04% | 25,289,885 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,354,961 | +3,077 | 0.04% | 25,076,632 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,351,884 | +3,078 | 0.04% | 25,160,245 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,348,806 | -14,619 | 0.04% | 24,471,879 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,363,425 | +10,772 | 0.04% | 25,410,477 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,352,653 | +105,411 | 0.04% | 25,842,597 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,247,242 | +4,617 | 0.03% | 24,185,327 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,242,625 | -769 | 0.03% | 24,063,499 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,243,394 | -81,560 | 0.03% | 24,369,270 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,324,954 | +16,928 | 0.04% | 25,520,044 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,308,026 | +170,043 | 0.04% | 24,717,993 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,137,983 | +82,329 | 0.03% | 23,072,401 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,055,654 | +61,554 | 0.03% | 22,637,995 |
| 2017-10-18 | 2017-10-16 | 21.834 | 994,100 | -346,242 | 0.03% | 21,705,599 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,340,342 | -7,695 | 0.04% | 27,628,113 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,348,037 | +16,928 | 0.04% | 27,471,368 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,331,109 | +55,399 | 0.04% | 27,506,996 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,275,710 | -30,778 | 0.04% | 27,224,351 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,306,488 | +131,573 | 0.04% | 27,881,170 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,174,915 | -364,709 | 0.03% | 25,378,730 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,539,624 | +123,878 | 0.04% | 32,856,420 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,415,746 | -10,003 | 0.04% | 30,175,996 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,425,749 | +1,539 | 0.04% | 28,462,085 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,424,210 | +36,933 | 0.04% | 28,505,402 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,387,277 | -130,803 | 0.04% | 28,523,452 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,518,080 | +53,860 | 0.04% | 31,055,019 |
| 2017-09-27 | 2017-09-25 | 20.951 | 1,464,220 | -213,901 | 0.04% | 30,676,357 |
| 2017-09-26 | 2017-09-22 | 21.315 | 1,678,121 | +86,176 | 0.05% | 35,768,402 |
| 2017-09-25 | 2017-09-21 | 20.665 | 1,591,945 | +277,763 | 0.04% | 32,897,099 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,314,182 | +35,394 | 0.04% | 27,601,284 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,278,788 | +46,165 | 0.04% | 25,195,917 |
| 2017-09-20 | 2017-09-18 | 20.665 | 1,232,623 | -660,938 | 0.03% | 25,471,810 |
| 2017-09-19 | 2017-09-15 | 20.717 | 1,893,561 | +4,617 | 0.05% | 39,228,349 |
| 2017-09-18 | 2017-09-14 | 20.925 | 1,888,944 | +40,010 | 0.05% | 39,525,500 |
| 2017-09-15 | 2017-09-13 | 21.159 | 1,848,934 | +597,845 | 0.05% | 39,120,845 |
| 2017-09-14 | 2017-09-12 | 20.483 | 1,251,089 | +324,699 | 0.03% | 25,625,765 |
| 2017-09-13 | 2017-09-11 | 19.079 | 926,390 | +168,504 | 0.03% | 17,674,711 |
| 2017-09-12 | 2017-09-08 | 18.715 | 757,886 | +149,269 | 0.02% | 14,184,002 |
| 2017-09-11 | 2017-09-07 | 19.287 | 608,617 | +204,668 | 0.02% | 11,738,440 |
| 2017-09-07 | 2017-09-05 | 18.013 | 403,949 | -770 | 0.01% | 7,276,494 |
| 2017-09-06 | 2017-09-04 | 17.156 | 404,719 | -769 | 0.01% | 6,943,204 |
| 2017-09-05 | 2017-09-01 | 17.468 | 405,488 | +769 | 0.01% | 7,082,877 |
| 2017-09-01 | 2017-08-30 | 16.766 | 404,719 | -79,251 | 0.01% | 6,785,404 |
| 2017-08-30 | 2017-08-28 | 16.116 | 483,970 | +192,357 | 0.01% | 7,799,604 |
| 2017-08-29 | 2017-08-25 | 16.220 | 291,613 | -7,694 | 0.01% | 4,729,921 |
| 2017-08-28 | 2017-08-24 | 16.064 | 299,307 | -38,472 | 0.01% | 4,808,037 |
| 2017-08-25 | 2017-08-22 | 16.090 | 337,779 | -21,544 | 0.01% | 5,434,827 |
| 2017-08-24 | 2017-08-21 | 16.090 | 359,323 | +7,695 | 0.01% | 5,781,467 |
| 2017-08-22 | 2017-08-18 | 16.090 | 351,628 | -276,994 | 0.01% | 5,657,656 |
| 2017-08-21 | 2017-08-17 | 16.116 | 628,622 | +330,084 | 0.02% | 10,130,798 |
| 2017-08-18 | 2017-08-16 | 16.090 | 298,538 | -57,707 | 0.01% | 4,803,443 |
| 2017-08-17 | 2017-08-15 | 14.946 | 356,245 | +34,624 | 0.01% | 5,324,502 |
| 2017-08-15 | 2017-08-11 | 14.296 | 321,621 | -17,696 | 0.01% | 4,598,006 |
| 2017-08-14 | 2017-08-10 | 14.660 | 339,317 | -5,386 | 0.01% | 4,974,474 |
| 2017-08-10 | 2017-08-08 | 14.660 | 344,703 | +7,694 | 0.01% | 5,053,434 |
| 2017-08-09 | 2017-08-07 | 14.842 | 337,009 | -770 | 0.01% | 5,001,958 |
| 2017-08-08 | 2017-08-04 | 14.374 | 337,779 | -3,847 | 0.01% | 4,855,346 |
| 2017-08-04 | 2017-08-02 | 14.530 | 341,626 | +16,158 | 0.01% | 4,963,924 |
| 2017-08-03 | 2017-08-01 | 14.764 | 325,468 | +1,539 | 0.01% | 4,805,284 |
| 2017-08-02 | 2017-07-31 | 15.128 | 323,929 | +16,928 | 0.01% | 4,900,442 |
| 2017-08-01 | 2017-07-28 | 14.374 | 307,001 | -4,617 | 0.01% | 4,412,933 |
| 2017-07-31 | 2017-07-27 | 14.218 | 311,618 | +7,694 | 0.01% | 4,430,699 |
| 2017-07-28 | 2017-07-26 | 14.374 | 303,924 | -15,388 | 0.01% | 4,368,703 |
| 2017-07-27 | 2017-07-25 | 14.270 | 319,312 | +24,621 | 0.01% | 4,556,695 |
| 2017-07-26 | 2017-07-24 | 14.608 | 294,691 | +32,316 | 0.01% | 4,304,925 |
| 2017-07-25 | 2017-07-21 | 14.660 | 262,375 | -15,388 | 0.01% | 3,846,484 |
| 2017-07-24 | 2017-07-20 | 14.270 | 277,763 | -3,078 | 0.01% | 3,963,776 |
| 2017-07-21 | 2017-07-19 | 14.686 | 280,841 | -2,308 | 0.01% | 4,124,501 |
| 2017-07-20 | 2017-07-18 | 13.776 | 283,149 | +7,694 | 0.01% | 3,900,797 |
| 2017-07-19 | 2017-07-17 | 13.673 | 275,455 | -6,155 | 0.01% | 3,766,160 |
| 2017-07-18 | 2017-07-14 | 13.880 | 281,610 | +21,544 | 0.01% | 3,908,875 |
| 2017-07-17 | 2017-07-13 | 13.750 | 260,066 | +15,388 | 0.01% | 3,576,034 |
| 2017-07-12 | 2017-07-10 | 13.724 | 244,678 | +15,389 | 0.01% | 3,358,082 |
| 2017-07-11 | 2017-07-07 | 13.647 | 229,289 | +8,463 | 0.01% | 3,128,995 |
| 2017-07-10 | 2017-07-06 | 13.673 | 220,826 | -769 | 0.01% | 3,019,245 |
| 2017-07-07 | 2017-07-05 | 13.958 | 221,595 | -33,085 | 0.01% | 3,093,119 |
| 2017-07-06 | 2017-07-04 | 13.854 | 254,680 | +2,308 | 0.01% | 3,528,454 |
| 2017-07-05 | 2017-07-03 | 13.724 | 252,372 | -3,847 | 0.01% | 3,463,678 |
| 2017-07-04 | 2017-06-30 | 13.590 | 256,219 | +17,697 | 0.01% | 3,482,113 |
| 2017-07-03 | 2017-06-29 | 13.407 | 238,522 | -72,168 | 0.01% | 3,197,967 |
| 2017-06-30 | 2017-06-28 | 12.676 | 310,690 | -9,949 | 0.01% | 3,938,195 |
| 2017-06-29 | 2017-06-27 | 12.506 | 320,639 | -4,591 | 0.01% | 4,009,835 |
| 2017-06-27 | 2017-06-23 | 12.231 | 325,230 | +4,591 | 0.01% | 3,977,999 |
| 2017-06-20 | 2017-06-16 | 12.493 | 320,639 | +6,122 | 0.01% | 4,005,645 |
| 2017-06-16 | 2017-06-14 | 12.506 | 314,517 | -22,957 | 0.01% | 3,933,275 |
| 2017-06-15 | 2017-06-13 | 12.780 | 337,474 | -3,826 | 0.01% | 4,312,980 |
| 2017-06-14 | 2017-06-12 | 12.519 | 341,300 | +9,948 | 0.01% | 4,272,677 |
| 2017-06-13 | 2017-06-09 | 12.480 | 331,352 | -205,852 | 0.01% | 4,135,149 |
| 2017-06-12 | 2017-06-08 | 12.963 | 537,204 | +191,312 | 0.02% | 6,963,846 |
| 2017-06-07 | 2017-06-05 | 12.558 | 345,892 | -11,478 | 0.01% | 4,343,723 |
| 2017-06-06 | 2017-06-02 | 12.610 | 357,370 | +9,948 | 0.01% | 4,506,544 |
| 2017-06-05 | 2017-06-01 | 12.872 | 347,422 | -41,324 | 0.01% | 4,471,897 |
| 2017-06-02 | 2017-05-31 | 12.075 | 388,746 | +13,775 | 0.01% | 4,693,925 |
| 2017-06-01 | 2017-05-29 | 12.231 | 374,971 | -74,229 | 0.01% | 4,586,398 |
| 2017-05-31 | 2017-05-26 | 12.088 | 449,200 | -18,366 | 0.01% | 5,429,749 |
| 2017-05-26 | 2017-05-24 | 11.800 | 467,566 | -12,244 | 0.01% | 5,517,329 |
| 2017-05-24 | 2017-05-22 | 11.957 | 479,810 | -6,887 | 0.01% | 5,737,050 |
| 2017-05-22 | 2017-05-18 | 11.290 | 486,697 | -36,732 | 0.01% | 5,495,037 |
| 2017-05-19 | 2017-05-17 | 11.591 | 523,429 | -22,958 | 0.01% | 6,067,079 |
| 2017-05-16 | 2017-05-12 | 11.656 | 546,387 | -15,304 | 0.02% | 6,368,886 |
| 2017-05-15 | 2017-05-11 | 11.800 | 561,691 | +42,853 | 0.02% | 6,628,015 |
| 2017-05-12 | 2017-05-10 | 11.957 | 518,838 | -62,750 | 0.01% | 6,203,705 |
| 2017-05-11 | 2017-05-09 | 11.500 | 581,588 | -6,887 | 0.02% | 6,688,001 |
| 2017-05-10 | 2017-05-08 | 10.676 | 588,475 | +3,061 | 0.02% | 6,282,729 |
| 2017-05-09 | 2017-05-05 | 10.755 | 585,414 | +1,530 | 0.02% | 6,295,949 |
| 2017-05-05 | 2017-05-02 | 11.147 | 583,884 | -9,183 | 0.02% | 6,508,394 |
| 2017-05-04 | 2017-04-28 | 10.977 | 593,067 | -15,305 | 0.02% | 6,510,004 |
| 2017-05-02 | 2017-04-27 | 10.833 | 608,372 | +26,784 | 0.02% | 6,590,555 |
| 2017-04-28 | 2017-04-26 | 11.055 | 581,588 | +4,592 | 0.02% | 6,429,601 |
| 2017-04-25 | 2017-04-21 | 11.016 | 576,996 | -4,592 | 0.02% | 6,356,215 |
| 2017-04-24 | 2017-04-20 | 10.964 | 581,588 | +1,531 | 0.02% | 6,376,401 |
| 2017-04-21 | 2017-04-19 | 10.898 | 580,057 | +9,183 | 0.02% | 6,321,716 |
| 2017-04-19 | 2017-04-13 | 11.277 | 570,874 | +22,957 | 0.02% | 6,437,975 |
| 2017-04-18 | 2017-04-12 | 11.369 | 547,917 | -15,305 | 0.02% | 6,229,200 |
| 2017-04-13 | 2017-04-11 | 10.990 | 563,222 | +7,653 | 0.02% | 6,189,760 |
| 2017-04-10 | 2017-04-06 | 11.225 | 555,569 | -26,019 | 0.02% | 6,236,335 |
| 2017-04-07 | 2017-04-05 | 10.598 | 581,588 | +5,357 | 0.02% | 6,163,601 |
| 2017-04-06 | 2017-04-03 | 10.715 | 576,231 | -112,492 | 0.02% | 6,174,598 |
| 2017-04-05 | 2017-03-31 | 10.912 | 688,723 | +16,071 | 0.02% | 7,515,005 |
| 2017-03-30 | 2017-03-28 | 11.016 | 672,652 | -9,949 | 0.02% | 7,409,967 |
| 2017-03-29 | 2017-03-27 | 10.898 | 682,601 | +25,254 | 0.02% | 7,439,285 |
| 2017-03-28 | 2017-03-24 | 11.290 | 657,347 | +17,600 | 0.02% | 7,421,756 |
| 2017-03-27 | 2017-03-23 | 11.421 | 639,747 | +15,305 | 0.02% | 7,306,644 |
| 2017-03-24 | 2017-03-22 | 11.434 | 624,442 | -6,887 | 0.02% | 7,140,003 |
| 2017-03-23 | 2017-03-21 | 11.565 | 631,329 | -3,826 | 0.02% | 7,301,250 |
| 2017-03-22 | 2017-03-20 | 11.199 | 635,155 | +2,296 | 0.02% | 7,113,098 |
| 2017-03-21 | 2017-03-17 | 11.369 | 632,859 | -59,690 | 0.02% | 7,194,895 |
| 2017-03-20 | 2017-03-16 | 11.369 | 692,549 | +9,948 | 0.02% | 7,873,503 |
| 2017-03-17 | 2017-03-15 | 11.186 | 682,601 | +7,653 | 0.02% | 7,635,525 |
| 2017-03-16 | 2017-03-14 | 11.290 | 674,948 | -899,931 | 0.02% | 7,620,479 |
| 2017-03-14 | 2017-03-10 | 11.669 | 1,574,879 | -54,332 | 0.04% | 18,377,942 |
| 2017-03-13 | 2017-03-09 | 11.879 | 1,629,211 | +125,500 | 0.05% | 19,352,606 |
| 2017-03-10 | 2017-03-08 | 13.068 | 1,503,711 | -112,491 | 0.04% | 19,650,003 |
| 2017-03-09 | 2017-03-07 | 13.094 | 1,616,202 | +5,357 | 0.05% | 21,162,238 |
| 2017-03-08 | 2017-03-06 | 12.924 | 1,610,845 | -15,305 | 0.05% | 20,818,445 |
| 2017-03-07 | 2017-03-03 | 12.898 | 1,626,150 | -155,346 | 0.05% | 20,973,745 |
| 2017-03-06 | 2017-03-02 | 12.636 | 1,781,496 | -95,655 | 0.05% | 22,511,766 |
| 2017-03-03 | 2017-03-01 | 12.976 | 1,877,151 | +32,905 | 0.05% | 24,358,284 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,844,246 | +521,134 | 0.05% | 23,738,502 |
| 2017-03-01 | 2017-02-27 | 12.741 | 1,323,112 | -127,797 | 0.04% | 16,857,744 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,450,909 | +335,944 | 0.04% | 17,575,923 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,114,965 | +94,890 | 0.03% | 14,176,607 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,020,075 | +766 | 0.03% | 13,383,326 |
| 2017-02-23 | 2017-02-21 | 12.362 | 1,019,309 | -94,126 | 0.03% | 12,600,716 |
| 2017-02-22 | 2017-02-20 | 12.427 | 1,113,435 | -3,061 | 0.03% | 13,837,054 |
| 2017-02-21 | 2017-02-17 | 12.284 | 1,116,496 | +367,319 | 0.03% | 13,714,604 |
| 2017-02-20 | 2017-02-16 | 12.153 | 749,177 | +16,070 | 0.02% | 9,104,700 |
| 2017-02-17 | 2017-02-15 | 12.218 | 733,107 | +60,455 | 0.02% | 8,957,302 |
| 2017-02-15 | 2017-02-13 | 11.735 | 672,652 | +7,652 | 0.02% | 7,893,416 |
| 2017-02-14 | 2017-02-10 | 11.669 | 665,000 | -53,567 | 0.02% | 7,760,172 |
| 2017-02-13 | 2017-02-09 | 11.578 | 718,567 | -9,183 | 0.02% | 8,319,538 |
| 2017-02-10 | 2017-02-08 | 11.905 | 727,750 | -7,653 | 0.02% | 8,663,609 |
| 2017-02-09 | 2017-02-07 | 11.852 | 735,403 | -734,637 | 0.02% | 8,716,275 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,470,040 | +59,689 | 0.04% | 17,615,571 |
| 2017-02-07 | 2017-02-03 | 12.192 | 1,410,351 | +99,483 | 0.04% | 17,195,194 |
| 2017-02-06 | 2017-02-02 | 12.257 | 1,310,868 | +75,759 | 0.04% | 16,067,934 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,235,109 | -61,220 | 0.03% | 14,768,100 |
| 2017-02-02 | 2017-01-27 | 11.735 | 1,296,329 | +50,507 | 0.04% | 15,212,122 |
| 2017-02-01 | 2017-01-25 | 11.761 | 1,245,822 | +651,225 | 0.03% | 14,651,994 |
| 2017-01-26 | 2017-01-24 | 11.473 | 594,597 | -104,839 | 0.02% | 6,822,059 |
| 2017-01-24 | 2017-01-20 | 10.219 | 699,436 | +26,784 | 0.02% | 7,147,480 |
| 2017-01-23 | 2017-01-19 | 9.931 | 672,652 | -191,312 | 0.02% | 6,680,397 |
| 2017-01-20 | 2017-01-18 | 10.127 | 863,964 | -74,229 | 0.02% | 8,749,749 |
| 2017-01-19 | 2017-01-17 | 10.114 | 938,193 | -471,392 | 0.03% | 9,489,239 |
| 2017-01-18 | 2017-01-16 | 10.141 | 1,409,585 | -76,525 | 0.04% | 14,293,916 |
| 2017-01-17 | 2017-01-13 | 10.141 | 1,486,110 | -176,007 | 0.04% | 15,069,919 |
| 2017-01-16 | 2017-01-12 | 10.363 | 1,662,117 | -7,652 | 0.05% | 17,223,960 |
| 2017-01-12 | 2017-01-10 | 10.062 | 1,669,769 | +650,460 | 0.05% | 16,801,395 |
| 2017-01-11 | 2017-01-09 | 10.193 | 1,019,309 | +6,122 | 0.03% | 10,389,597 |
| 2017-01-10 | 2017-01-06 | 9.801 | 1,013,187 | -38,263 | 0.03% | 9,929,997 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,051,450 | +366,554 | 0.03% | 10,373,703 |
| 2017-01-06 | 2017-01-04 | 9.409 | 684,896 | -68,873 | 0.02% | 6,443,997 |
| 2016-12-30 | 2016-12-28 | 9.147 | 753,769 | +7,653 | 0.02% | 6,895,004 |
| 2016-12-29 | 2016-12-23 | 9.056 | 746,116 | +15,305 | 0.02% | 6,756,750 |
| 2016-12-28 | 2016-12-22 | 9.370 | 730,811 | -3,826 | 0.02% | 6,847,349 |
| 2016-12-23 | 2016-12-21 | 9.330 | 734,637 | +7,652 | 0.02% | 6,854,397 |
| 2016-12-22 | 2016-12-20 | 9.226 | 726,985 | +68,872 | 0.02% | 6,707,001 |
| 2016-12-21 | 2016-12-19 | 9.252 | 658,113 | +38,263 | 0.02% | 6,089,149 |
| 2016-12-20 | 2016-12-16 | 9.399 | 619,850 | +11,416 | 0.02% | 5,825,895 |
| 2016-12-19 | 2016-12-15 | 9.386 | 608,434 | -15,775 | 0.02% | 5,710,497 |
| 2016-12-15 | 2016-12-13 | 9.678 | 624,209 | +3,756 | 0.02% | 6,041,375 |
| 2016-12-12 | 2016-12-08 | 9.718 | 620,453 | -54,083 | 0.02% | 6,029,802 |
| 2016-12-09 | 2016-12-07 | 9.319 | 674,536 | -3,756 | 0.02% | 6,286,002 |
| 2016-12-08 | 2016-12-06 | 9.266 | 678,292 | -31,548 | 0.02% | 6,284,884 |
| 2016-12-07 | 2016-12-05 | 9.199 | 709,840 | +1,502 | 0.02% | 6,529,950 |
| 2016-12-06 | 2016-12-02 | 8.960 | 708,338 | -7,511 | 0.02% | 6,346,393 |
| 2016-12-05 | 2016-12-01 | 9.306 | 715,849 | +10,516 | 0.02% | 6,661,468 |
| 2016-12-02 | 2016-11-30 | 9.066 | 705,333 | +12,018 | 0.02% | 6,394,589 |
| 2016-12-01 | 2016-11-29 | 9.319 | 693,315 | -43,567 | 0.02% | 6,461,003 |
| 2016-11-30 | 2016-11-28 | 9.239 | 736,882 | +13,521 | 0.02% | 6,808,144 |
| 2016-11-29 | 2016-11-25 | 9.053 | 723,361 | -694,817 | 0.02% | 6,548,402 |
| 2016-11-28 | 2016-11-24 | 9.199 | 1,418,178 | +3,005 | 0.04% | 13,046,082 |
| 2016-11-25 | 2016-11-23 | 9.386 | 1,415,173 | +713,596 | 0.04% | 13,282,199 |
| 2016-11-24 | 2016-11-22 | 9.133 | 701,577 | +21,032 | 0.02% | 6,407,237 |
| 2016-11-23 | 2016-11-21 | 8.893 | 680,545 | -2,253 | 0.02% | 6,052,080 |
| 2016-11-17 | 2016-11-15 | 8.800 | 682,798 | -12,770 | 0.02% | 6,008,486 |
| 2016-11-16 | 2016-11-14 | 8.414 | 695,568 | +7,511 | 0.02% | 5,852,319 |
| 2016-11-14 | 2016-11-10 | 8.520 | 688,057 | +28,544 | 0.02% | 5,862,404 |
| 2016-11-11 | 2016-11-09 | 8.347 | 659,513 | +1,503 | 0.02% | 5,505,062 |
| 2016-11-03 | 2016-11-01 | 8.773 | 658,010 | -135,208 | 0.02% | 5,772,836 |
| 2016-11-02 | 2016-10-31 | 8.414 | 793,218 | +22,535 | 0.02% | 6,673,920 |
| 2016-11-01 | 2016-10-28 | 8.560 | 770,683 | -5,259 | 0.02% | 6,597,176 |
| 2016-10-31 | 2016-10-27 | 8.667 | 775,942 | -32,299 | 0.02% | 6,724,834 |
| 2016-10-28 | 2016-10-26 | 8.573 | 808,241 | +23,286 | 0.02% | 6,929,439 |
| 2016-10-27 | 2016-10-25 | 8.560 | 784,955 | +12,018 | 0.02% | 6,719,347 |
| 2016-10-26 | 2016-10-24 | 8.600 | 772,937 | +127,696 | 0.02% | 6,647,341 |
| 2016-10-25 | 2016-10-20 | 8.960 | 645,241 | +13,521 | 0.02% | 5,781,072 |
| 2016-10-24 | 2016-10-19 | 9.199 | 631,720 | +7,511 | 0.02% | 5,811,309 |
| 2016-10-20 | 2016-10-18 | 9.532 | 624,209 | -7,511 | 0.02% | 5,949,964 |
| 2016-10-19 | 2016-10-17 | 9.372 | 631,720 | +7,511 | 0.02% | 5,920,639 |
| 2016-10-17 | 2016-10-13 | 8.946 | 624,209 | +18,779 | 0.02% | 5,584,324 |
| 2016-10-14 | 2016-10-12 | 9.186 | 605,430 | +19,530 | 0.02% | 5,561,403 |
| 2016-10-07 | 2016-10-05 | 9.519 | 585,900 | +38,309 | 0.02% | 5,577,003 |
| 2016-10-06 | 2016-10-04 | 9.812 | 547,591 | -3,756 | 0.02% | 5,372,731 |
| 2016-10-05 | 2016-10-03 | 9.692 | 551,347 | -1,502 | 0.02% | 5,343,523 |
| 2016-10-03 | 2016-09-29 | 9.825 | 552,849 | -7,511 | 0.02% | 5,431,680 |
| 2016-09-30 | 2016-09-28 | 9.572 | 560,360 | +7,511 | 0.02% | 5,363,735 |
| 2016-09-29 | 2016-09-27 | 9.705 | 552,849 | -5,258 | 0.02% | 5,365,440 |
| 2016-09-27 | 2016-09-23 | 9.985 | 558,107 | -15,023 | 0.02% | 5,572,500 |
| 2016-09-26 | 2016-09-22 | 9.905 | 573,130 | -65,350 | 0.02% | 5,676,719 |
| 2016-09-22 | 2016-09-20 | 9.306 | 638,480 | -37,558 | 0.02% | 5,941,496 |
| 2016-09-21 | 2016-09-19 | 9.039 | 676,038 | -7,512 | 0.02% | 6,110,999 |
| 2016-09-19 | 2016-09-14 | 8.560 | 683,550 | -7,511 | 0.02% | 5,851,303 |
| 2016-09-15 | 2016-09-13 | 8.360 | 691,061 | -30,046 | 0.02% | 5,777,598 |
| 2016-09-08 | 2016-09-06 | 8.547 | 721,107 | -6,010 | 0.02% | 6,163,197 |
| 2016-09-02 | 2016-08-31 | 8.294 | 727,117 | +2,254 | 0.02% | 6,030,644 |
| 2016-09-01 | 2016-08-30 | 8.241 | 724,863 | +7,511 | 0.02% | 5,973,349 |
| 2016-08-31 | 2016-08-29 | 7.988 | 717,352 | -24,788 | 0.02% | 5,730,004 |
| 2016-08-26 | 2016-08-24 | 7.908 | 742,140 | +30,047 | 0.02% | 5,868,723 |
| 2016-08-24 | 2016-08-22 | 7.974 | 712,093 | +9,013 | 0.02% | 5,678,516 |
| 2016-08-22 | 2016-08-18 | 8.241 | 703,080 | +15,023 | 0.02% | 5,793,843 |
| 2016-08-19 | 2016-08-17 | 8.201 | 688,057 | -7,511 | 0.02% | 5,642,563 |
| 2016-08-18 | 2016-08-16 | 8.414 | 695,568 | -4,507 | 0.02% | 5,852,319 |
| 2016-08-17 | 2016-08-15 | 8.374 | 700,075 | -22,535 | 0.02% | 5,862,280 |
| 2016-08-16 | 2016-08-12 | 8.667 | 722,610 | +37,558 | 0.02% | 6,262,623 |
| 2016-08-12 | 2016-08-10 | 8.707 | 685,052 | -15,023 | 0.02% | 5,964,480 |
| 2016-08-10 | 2016-08-08 | 8.520 | 700,075 | +22,535 | 0.02% | 5,964,800 |
| 2016-08-08 | 2016-08-04 | 8.480 | 677,540 | -7,512 | 0.02% | 5,745,736 |
| 2016-08-05 | 2016-08-03 | 8.294 | 685,052 | +22,535 | 0.02% | 5,681,760 |
| 2016-08-01 | 2016-07-28 | 8.254 | 662,517 | -11,268 | 0.02% | 5,468,397 |
| 2016-07-28 | 2016-07-26 | 8.520 | 673,785 | +12,019 | 0.02% | 5,740,803 |
| 2016-07-26 | 2016-07-22 | 8.241 | 661,766 | +25,539 | 0.02% | 5,453,388 |
| 2016-07-20 | 2016-07-18 | 8.680 | 636,227 | -40,562 | 0.02% | 5,522,440 |
| 2016-07-19 | 2016-07-15 | 8.400 | 676,789 | -37,558 | 0.02% | 5,685,308 |
| 2016-07-18 | 2016-07-14 | 7.921 | 714,347 | -7,511 | 0.02% | 5,658,450 |
| 2016-07-13 | 2016-07-11 | 7.961 | 721,858 | -15,024 | 0.02% | 5,746,776 |
| 2016-07-06 | 2016-07-04 | 7.988 | 736,882 | -113,424 | 0.02% | 5,886,004 |
| 2016-07-05 | 2016-06-30 | 7.873 | 850,306 | -7,511 | 0.02% | 6,694,533 |
| 2016-07-04 | 2016-06-29 | 7.726 | 857,817 | +3,466 | 0.02% | 6,627,538 |
| 2016-06-29 | 2016-06-27 | 7.806 | 854,351 | -3,741 | 0.02% | 6,669,280 |
| 2016-06-23 | 2016-06-21 | 7.512 | 858,092 | +3,741 | 0.02% | 6,446,143 |
| 2016-06-15 | 2016-06-13 | 7.579 | 854,351 | +7,481 | 0.02% | 6,475,140 |
| 2016-06-14 | 2016-06-10 | 7.886 | 846,870 | -14,214 | 0.02% | 6,678,801 |
| 2016-06-10 | 2016-06-07 | 7.419 | 861,084 | -7,481 | 0.02% | 6,388,049 |
| 2016-06-08 | 2016-06-06 | 7.231 | 868,565 | +7,481 | 0.02% | 6,281,008 |
| 2016-06-03 | 2016-06-01 | 7.445 | 861,084 | +7,481 | 0.02% | 6,411,069 |
| 2016-06-02 | 2016-05-31 | 7.512 | 853,603 | -7,481 | 0.02% | 6,412,421 |
| 2016-05-31 | 2016-05-27 | 7.191 | 861,084 | +748 | 0.02% | 6,192,379 |
| 2016-05-26 | 2016-05-24 | 6.857 | 860,336 | +7,481 | 0.02% | 5,899,500 |
| 2016-05-24 | 2016-05-20 | 7.245 | 852,855 | -18,703 | 0.02% | 6,178,801 |
| 2016-05-19 | 2016-05-17 | 7.218 | 871,558 | -14,962 | 0.02% | 6,291,002 |
| 2016-05-18 | 2016-05-16 | 6.991 | 886,520 | -8,229 | 0.03% | 6,197,549 |
| 2016-05-13 | 2016-05-11 | 6.991 | 894,749 | +14,962 | 0.03% | 6,255,077 |
| 2016-05-12 | 2016-05-10 | 6.871 | 879,787 | -29,925 | 0.03% | 6,044,640 |
| 2016-05-10 | 2016-05-06 | 7.004 | 909,712 | +3,741 | 0.03% | 6,371,842 |
| 2016-05-04 | 2016-04-29 | 7.472 | 905,971 | -3,741 | 0.03% | 6,769,489 |
| 2016-04-28 | 2016-04-26 | 7.713 | 909,712 | +14,963 | 0.03% | 7,016,322 |
| 2016-04-26 | 2016-04-22 | 7.860 | 894,749 | +14,214 | 0.03% | 7,032,477 |
| 2016-04-25 | 2016-04-21 | 8.087 | 880,535 | -22,444 | 0.03% | 7,120,849 |
| 2016-04-19 | 2016-04-15 | 8.007 | 902,979 | +14,963 | 0.03% | 7,229,932 |
| 2016-04-18 | 2016-04-14 | 8.221 | 888,016 | -14,963 | 0.03% | 7,300,047 |
| 2016-04-15 | 2016-04-13 | 8.114 | 902,979 | -1,496 | 0.03% | 7,326,492 |
| 2016-04-06 | 2016-04-01 | 7.833 | 904,475 | -77,056 | 0.03% | 7,084,740 |
| 2016-04-05 | 2016-03-31 | 7.846 | 981,531 | -14,962 | 0.03% | 7,701,439 |
| 2016-03-31 | 2016-03-29 | 7.886 | 996,493 | -2,993 | 0.03% | 7,858,796 |
| 2016-03-29 | 2016-03-23 | 7.592 | 999,486 | -2,992 | 0.03% | 7,588,480 |
| 2016-03-24 | 2016-03-22 | 7.285 | 1,002,478 | +5,985 | 0.03% | 7,302,997 |
| 2016-03-22 | 2016-03-18 | 8.087 | 996,493 | -103,241 | 0.03% | 8,058,596 |
| 2016-03-21 | 2016-03-17 | 8.167 | 1,099,734 | -44,139 | 0.03% | 8,981,701 |
| 2016-03-17 | 2016-03-15 | 8.007 | 1,143,873 | -37,406 | 0.03% | 9,158,712 |
| 2016-03-16 | 2016-03-14 | 7.886 | 1,181,279 | -7,481 | 0.03% | 9,316,102 |
| 2016-03-09 | 2016-03-07 | 8.127 | 1,188,760 | -26,184 | 0.03% | 9,661,121 |
| 2016-03-04 | 2016-03-02 | 7.806 | 1,214,944 | -58,353 | 0.03% | 9,484,160 |
| 2016-03-03 | 2016-03-01 | 7.231 | 1,273,297 | -3,741 | 0.04% | 9,207,818 |
| 2016-02-24 | 2016-02-22 | 6.844 | 1,277,038 | -23,940 | 0.04% | 8,739,841 |
| 2016-02-22 | 2016-02-18 | 6.871 | 1,300,978 | -53,864 | 0.04% | 8,938,463 |
| 2016-02-16 | 2016-02-12 | 5.922 | 1,354,842 | +2,244 | 0.04% | 8,022,729 |
| 2016-02-11 | 2016-02-04 | 6.563 | 1,352,598 | -2,992 | 0.04% | 8,877,281 |
| 2016-01-28 | 2016-01-26 | 6.296 | 1,355,590 | -22,444 | 0.04% | 8,534,518 |
| 2016-01-27 | 2016-01-25 | 6.470 | 1,378,034 | +83,041 | 0.04% | 8,915,281 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,294,993 | -34,413 | 0.04% | 7,789,502 |
| 2016-01-22 | 2016-01-20 | 5.333 | 1,329,406 | +22,443 | 0.04% | 7,090,229 |
| 2016-01-20 | 2016-01-18 | 5.307 | 1,306,963 | -7,481 | 0.04% | 6,935,592 |
| 2016-01-18 | 2016-01-14 | 5.400 | 1,314,444 | +124,936 | 0.04% | 7,098,281 |
| 2016-01-12 | 2016-01-08 | 5.480 | 1,189,508 | +23,940 | 0.03% | 6,519,000 |
| 2016-01-11 | 2016-01-07 | 5.521 | 1,165,568 | +25,436 | 0.03% | 6,434,539 |
| 2016-01-08 | 2016-01-06 | 5.801 | 1,140,132 | +29,925 | 0.03% | 6,614,159 |
| 2016-01-07 | 2016-01-05 | 5.935 | 1,110,207 | +5,984 | 0.03% | 6,588,957 |
| 2016-01-04 | 2015-12-29 | 6.282 | 1,104,223 | -7,481 | 0.03% | 6,937,203 |
| 2015-12-29 | 2015-12-24 | 6.229 | 1,111,704 | +7,481 | 0.03% | 6,924,762 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,104,223 | +7,656 | 0.03% | 6,803,922 |
| 2015-12-16 | 2015-12-14 | 5.972 | 1,096,567 | +14,030 | 0.03% | 6,548,847 |
| 2015-12-15 | 2015-12-11 | 6.013 | 1,082,537 | -155,070 | 0.03% | 6,509,038 |
| 2015-12-10 | 2015-12-08 | 6.663 | 1,237,607 | -7,385 | 0.04% | 8,245,917 |
| 2015-12-09 | 2015-12-07 | 6.907 | 1,244,992 | -10,338 | 0.04% | 8,598,602 |
| 2015-12-04 | 2015-12-02 | 6.405 | 1,255,330 | -22,153 | 0.04% | 8,041,002 |
| 2015-12-03 | 2015-12-01 | 6.162 | 1,277,483 | +19,938 | 0.04% | 7,871,503 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,257,545 | +7,384 | 0.04% | 8,106,280 |
| 2015-11-17 | 2015-11-13 | 6.514 | 1,250,161 | +22,153 | 0.04% | 8,143,332 |
| 2015-11-13 | 2015-11-11 | 6.568 | 1,228,008 | -39,875 | 0.04% | 8,065,551 |
| 2015-11-12 | 2015-11-10 | 6.866 | 1,267,883 | -11,815 | 0.04% | 8,705,190 |
| 2015-11-11 | 2015-11-09 | 7.164 | 1,279,698 | -11,076 | 0.04% | 9,167,571 |
| 2015-11-09 | 2015-11-05 | 6.988 | 1,290,774 | +44,305 | 0.04% | 9,019,678 |
| 2015-11-06 | 2015-11-04 | 7.177 | 1,246,469 | -62,028 | 0.04% | 8,946,403 |
| 2015-10-29 | 2015-10-27 | 6.852 | 1,308,497 | +8,123 | 0.04% | 8,966,323 |
| 2015-10-28 | 2015-10-26 | 7.069 | 1,300,374 | -7,384 | 0.04% | 9,192,421 |
| 2015-10-27 | 2015-10-23 | 7.015 | 1,307,758 | -7,384 | 0.04% | 9,173,779 |
| 2015-10-26 | 2015-10-22 | 6.771 | 1,315,142 | -7,385 | 0.04% | 8,904,997 |
| 2015-10-23 | 2015-10-20 | 6.703 | 1,322,527 | +17,723 | 0.04% | 8,865,452 |
| 2015-10-22 | 2015-10-19 | 7.028 | 1,304,804 | +33,229 | 0.04% | 9,170,727 |
| 2015-10-20 | 2015-10-16 | 7.177 | 1,271,575 | +158,024 | 0.04% | 9,126,599 |
| 2015-10-19 | 2015-10-15 | 6.974 | 1,113,551 | -739 | 0.03% | 7,766,198 |
| 2015-10-16 | 2015-10-14 | 6.812 | 1,114,290 | -103,380 | 0.03% | 7,590,272 |
| 2015-10-15 | 2015-10-13 | 6.812 | 1,217,670 | -145,470 | 0.04% | 8,294,471 |
| 2015-10-13 | 2015-10-09 | 6.554 | 1,363,140 | +180,915 | 0.04% | 8,934,638 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,182,225 | -5,169 | 0.03% | 7,652,779 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,187,394 | -33,230 | 0.03% | 7,718,399 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,220,624 | -66,458 | 0.04% | 7,537,683 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,287,082 | -22,153 | 0.04% | 7,564,619 |
| 2015-10-06 | 2015-10-02 | 5.661 | 1,309,235 | +7,384 | 0.04% | 7,411,140 |
| 2015-10-05 | 2015-09-30 | 5.430 | 1,301,851 | +25,845 | 0.04% | 7,069,631 |
| 2015-10-02 | 2015-09-29 | 5.336 | 1,276,006 | +70,889 | 0.04% | 6,808,321 |
| 2015-09-30 | 2015-09-25 | 5.498 | 1,205,117 | +59,075 | 0.03% | 6,625,923 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,146,042 | +22,153 | 0.03% | 6,378,719 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,123,889 | +40,613 | 0.03% | 6,301,078 |
| 2015-09-24 | 2015-09-22 | 5.986 | 1,083,276 | +7,385 | 0.03% | 6,484,142 |
| 2015-09-23 | 2015-09-21 | 5.918 | 1,075,891 | +41,352 | 0.03% | 6,367,088 |
| 2015-09-22 | 2015-09-18 | 6.392 | 1,034,539 | -2,954 | 0.03% | 6,612,718 |
| 2015-09-18 | 2015-09-16 | 5.755 | 1,037,493 | +2,954 | 0.03% | 5,971,250 |
| 2015-09-14 | 2015-09-10 | 5.742 | 1,034,539 | -3,693 | 0.03% | 5,940,238 |
| 2015-09-11 | 2015-09-09 | 5.932 | 1,038,232 | -44,305 | 0.03% | 6,158,283 |
| 2015-09-10 | 2015-09-08 | 5.606 | 1,082,537 | +25,845 | 0.03% | 6,069,239 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,056,692 | +3,692 | 0.03% | 5,723,999 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,053,000 | +22,153 | 0.03% | 5,860,859 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,030,847 | +17,722 | 0.03% | 6,212,199 |
| 2015-08-31 | 2015-08-27 | 6.284 | 1,013,125 | -2,954 | 0.03% | 6,366,081 |
| 2015-08-28 | 2015-08-26 | 5.850 | 1,016,079 | +79,751 | 0.03% | 5,944,322 |
| 2015-08-27 | 2015-08-25 | 5.986 | 936,328 | -35,445 | 0.03% | 5,604,558 |
| 2015-08-26 | 2015-08-24 | 5.999 | 971,773 | +59,074 | 0.03% | 5,829,881 |
| 2015-08-25 | 2015-08-21 | 6.568 | 912,699 | +5,908 | 0.03% | 5,994,603 |
| 2015-08-21 | 2015-08-19 | 7.069 | 906,791 | +6,646 | 0.03% | 6,410,159 |
| 2015-08-19 | 2015-08-17 | 7.096 | 900,145 | +1,477 | 0.03% | 6,387,558 |
| 2015-08-18 | 2015-08-14 | 7.110 | 898,668 | +11,814 | 0.03% | 6,389,247 |
| 2015-08-17 | 2015-08-13 | 7.204 | 886,854 | +62,029 | 0.03% | 6,389,323 |
| 2015-08-14 | 2015-08-12 | 7.056 | 824,825 | +32,490 | 0.02% | 5,819,567 |
| 2015-08-13 | 2015-08-11 | 7.435 | 792,335 | +77,535 | 0.02% | 5,890,773 |
| 2015-08-07 | 2015-08-05 | 7.990 | 714,800 | -7,384 | 0.02% | 5,711,204 |
| 2015-08-06 | 2015-08-04 | 7.841 | 722,184 | -3,692 | 0.02% | 5,662,622 |
| 2015-08-03 | 2015-07-30 | 7.570 | 725,876 | +3,692 | 0.02% | 5,494,970 |
| 2015-07-31 | 2015-07-29 | 7.733 | 722,184 | +22,153 | 0.02% | 5,584,382 |
| 2015-07-30 | 2015-07-28 | 7.922 | 700,031 | +11,077 | 0.02% | 5,545,801 |
| 2015-07-29 | 2015-07-27 | 8.071 | 688,954 | +79,750 | 0.02% | 5,560,676 |
| 2015-07-23 | 2015-07-21 | 9.141 | 609,204 | -3,692 | 0.02% | 5,568,749 |
| 2015-07-22 | 2015-07-20 | 8.816 | 612,896 | +5,907 | 0.02% | 5,403,298 |
| 2015-07-21 | 2015-07-17 | 8.870 | 606,989 | -3,692 | 0.02% | 5,384,101 |
| 2015-07-20 | 2015-07-16 | 8.450 | 610,681 | -7,384 | 0.02% | 5,160,480 |
| 2015-07-17 | 2015-07-15 | 8.410 | 618,065 | +11,076 | 0.02% | 5,197,768 |
| 2015-07-14 | 2015-07-10 | 8.667 | 606,989 | -8,123 | 0.02% | 5,260,801 |
| 2015-07-13 | 2015-07-09 | 8.301 | 615,112 | -738 | 0.02% | 5,106,294 |
| 2015-07-09 | 2015-07-07 | 8.031 | 615,850 | +3,692 | 0.02% | 4,945,620 |
| 2015-07-08 | 2015-07-06 | 8.708 | 612,158 | +3,692 | 0.02% | 5,330,471 |
| 2015-07-06 | 2015-07-02 | 9.439 | 608,466 | -7,384 | 0.02% | 5,743,283 |
| 2015-07-03 | 2015-06-30 | 9.182 | 615,850 | +3,692 | 0.02% | 5,654,520 |
| 2015-07-02 | 2015-06-29 | 9.195 | 612,158 | -7,384 | 0.02% | 5,628,911 |
| 2015-06-30 | 2015-06-26 | 9.690 | 619,542 | +7,384 | 0.02% | 6,003,371 |
| 2015-06-29 | 2015-06-25 | 10.247 | 612,158 | -82,446 | 0.02% | 6,272,920 |
| 2015-06-26 | 2015-06-24 | 9.717 | 694,604 | -11,773 | 0.02% | 6,749,603 |
| 2015-06-25 | 2015-06-23 | 9.622 | 706,377 | -5,150 | 0.02% | 6,796,803 |
| 2015-06-23 | 2015-06-19 | 9.622 | 711,527 | +2,207 | 0.02% | 6,846,357 |
| 2015-06-22 | 2015-06-18 | 9.935 | 709,320 | -3,679 | 0.02% | 7,046,841 |
| 2015-06-18 | 2015-06-16 | 9.364 | 712,999 | +7,358 | 0.02% | 6,676,411 |
| 2015-06-16 | 2015-06-12 | 10.179 | 705,641 | -3,679 | 0.02% | 7,182,912 |
| 2015-06-15 | 2015-06-11 | 9.690 | 709,320 | -736 | 0.02% | 6,873,321 |
| 2015-06-12 | 2015-06-10 | 9.867 | 710,056 | -3,679 | 0.02% | 7,005,903 |
| 2015-06-11 | 2015-06-09 | 9.758 | 713,735 | +11,037 | 0.02% | 6,964,603 |
| 2015-06-10 | 2015-06-08 | 10.030 | 702,698 | -10,301 | 0.02% | 7,047,904 |
| 2015-06-08 | 2015-06-04 | 11.226 | 712,999 | -34,583 | 0.02% | 8,003,941 |
| 2015-06-05 | 2015-06-03 | 10.927 | 747,582 | -93,448 | 0.02% | 8,168,641 |
| 2015-06-04 | 2015-06-02 | 10.274 | 841,030 | -11,773 | 0.02% | 8,641,083 |
| 2015-06-03 | 2015-06-01 | 10.030 | 852,803 | -22,074 | 0.02% | 8,553,424 |
| 2015-06-02 | 2015-05-29 | 9.663 | 874,877 | -44,148 | 0.03% | 8,453,791 |
| 2015-05-29 | 2015-05-27 | 9.174 | 919,025 | -7,359 | 0.03% | 8,430,746 |
| 2015-05-28 | 2015-05-26 | 9.133 | 926,384 | -6,622 | 0.03% | 8,460,484 |
| 2015-05-27 | 2015-05-22 | 8.834 | 933,006 | +736 | 0.03% | 8,242,002 |
| 2015-05-22 | 2015-05-20 | 8.779 | 932,270 | +22,074 | 0.03% | 8,184,820 |
| 2015-05-21 | 2015-05-19 | 9.106 | 910,196 | -14,716 | 0.03% | 8,287,902 |
| 2015-05-18 | 2015-05-14 | 8.956 | 924,912 | -2,207 | 0.03% | 8,283,631 |
| 2015-05-14 | 2015-05-12 | 9.106 | 927,119 | +8,829 | 0.03% | 8,441,997 |
| 2015-05-12 | 2015-05-08 | 8.861 | 918,290 | +7,358 | 0.03% | 8,136,963 |
| 2015-05-11 | 2015-05-07 | 8.657 | 910,932 | -10,301 | 0.03% | 7,886,064 |
| 2015-05-08 | 2015-05-06 | 8.535 | 921,233 | +7,358 | 0.03% | 7,862,561 |
| 2015-05-07 | 2015-05-05 | 8.929 | 913,875 | -23,546 | 0.03% | 8,159,942 |
| 2015-05-06 | 2015-05-04 | 9.174 | 937,421 | -94,919 | 0.03% | 8,599,503 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,032,340 | -258,269 | 0.03% | 8,909,050 |
| 2015-05-04 | 2015-04-29 | 7.760 | 1,290,609 | -8,094 | 0.04% | 10,015,340 |
| 2015-04-30 | 2015-04-28 | 7.747 | 1,298,703 | +4,415 | 0.04% | 10,060,501 |
| 2015-04-29 | 2015-04-27 | 7.747 | 1,294,288 | +8,830 | 0.04% | 10,026,300 |
| 2015-04-28 | 2015-04-24 | 7.488 | 1,285,458 | -75,053 | 0.04% | 9,625,968 |
| 2015-04-27 | 2015-04-23 | 7.665 | 1,360,511 | -22,074 | 0.04% | 10,428,361 |
| 2015-04-24 | 2015-04-22 | 7.651 | 1,382,585 | -29,432 | 0.04% | 10,578,769 |
| 2015-04-23 | 2015-04-21 | 7.407 | 1,412,017 | -73,581 | 0.04% | 10,458,546 |
| 2015-04-22 | 2015-04-20 | 7.407 | 1,485,598 | -95,656 | 0.04% | 11,003,547 |
| 2015-04-21 | 2015-04-17 | 7.719 | 1,581,254 | +7,359 | 0.05% | 12,206,323 |
| 2015-04-20 | 2015-04-16 | 7.801 | 1,573,895 | +103,013 | 0.05% | 12,277,856 |
| 2015-04-17 | 2015-04-15 | 7.774 | 1,470,882 | -286,966 | 0.04% | 11,434,278 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,757,848 | -4,415 | 0.05% | 13,760,642 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,762,263 | -29,432 | 0.05% | 14,250,253 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,791,695 | -29,432 | 0.05% | 14,123,001 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,821,127 | +30,904 | 0.05% | 14,305,498 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,790,223 | -41,206 | 0.05% | 13,089,538 |
| 2015-04-09 | 2015-04-02 | 6.877 | 1,831,429 | -5,886 | 0.05% | 12,594,343 |
| 2015-04-08 | 2015-04-01 | 6.700 | 1,837,315 | +154,520 | 0.05% | 12,310,209 |
| 2015-04-02 | 2015-03-31 | 6.591 | 1,682,795 | -36,055 | 0.05% | 11,091,949 |
| 2015-04-01 | 2015-03-30 | 6.578 | 1,718,850 | +14,716 | 0.05% | 11,306,241 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,704,134 | +24,282 | 0.05% | 11,070,482 |
| 2015-03-30 | 2015-03-26 | 6.632 | 1,679,852 | +7,358 | 0.05% | 11,141,040 |
| 2015-03-27 | 2015-03-25 | 6.646 | 1,672,494 | +22,074 | 0.05% | 11,114,971 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,650,420 | +242,817 | 0.05% | 11,215,003 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,407,603 | +26,489 | 0.04% | 9,660,653 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,381,114 | +2,944 | 0.04% | 9,366,233 |
| 2015-03-20 | 2015-03-18 | 6.646 | 1,378,170 | +26,489 | 0.04% | 9,158,968 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,351,681 | -14,716 | 0.04% | 9,129,889 |
| 2015-03-18 | 2015-03-16 | 6.687 | 1,366,397 | +35,319 | 0.04% | 9,136,438 |
| 2015-03-16 | 2015-03-12 | 6.673 | 1,331,078 | +22,074 | 0.04% | 8,882,187 |
| 2015-03-12 | 2015-03-10 | 6.768 | 1,309,004 | -11,037 | 0.04% | 8,859,419 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,320,041 | +33,111 | 0.04% | 8,969,998 |
| 2015-03-10 | 2015-03-06 | 6.687 | 1,286,930 | +18,395 | 0.04% | 8,605,080 |
| 2015-03-09 | 2015-03-05 | 6.700 | 1,268,535 | +36,791 | 0.04% | 8,499,322 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,231,744 | +77,260 | 0.04% | 8,286,298 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,154,484 | +21,338 | 0.03% | 7,813,618 |
| 2015-03-04 | 2015-03-02 | 6.822 | 1,133,146 | +25,753 | 0.03% | 7,730,801 |
| 2015-03-03 | 2015-02-27 | 6.836 | 1,107,393 | +7,359 | 0.03% | 7,570,153 |
| 2015-03-02 | 2015-02-26 | 6.904 | 1,100,034 | +161,878 | 0.03% | 7,594,597 |
| 2015-02-27 | 2015-02-25 | 7.774 | 938,156 | +23,545 | 0.03% | 7,292,996 |
| 2015-02-26 | 2015-02-24 | 7.923 | 914,611 | -23,545 | 0.03% | 7,246,693 |
| 2015-02-25 | 2015-02-23 | 7.801 | 938,156 | +2,207 | 0.03% | 7,318,496 |
| 2015-02-23 | 2015-02-16 | 7.991 | 935,949 | +23,546 | 0.03% | 7,479,360 |
| 2015-02-17 | 2015-02-13 | 7.991 | 912,403 | -14,716 | 0.03% | 7,291,199 |
| 2015-02-16 | 2015-02-12 | 7.923 | 927,119 | +14,716 | 0.03% | 7,345,797 |
| 2015-02-13 | 2015-02-11 | 7.950 | 912,403 | +7,358 | 0.03% | 7,253,999 |
| 2015-02-12 | 2015-02-10 | 7.869 | 905,045 | +7,358 | 0.03% | 7,121,699 |
| 2015-02-11 | 2015-02-09 | 7.950 | 897,687 | +14,716 | 0.03% | 7,137,000 |
| 2015-02-10 | 2015-02-06 | 8.114 | 882,971 | -7,358 | 0.03% | 7,164,002 |
| 2015-02-09 | 2015-02-05 | 8.168 | 890,329 | -3,679 | 0.03% | 7,272,101 |
| 2015-02-05 | 2015-02-03 | 8.100 | 894,008 | -29,432 | 0.03% | 7,241,400 |
| 2015-02-03 | 2015-01-30 | 7.760 | 923,440 | +14,716 | 0.03% | 7,166,048 |
| 2015-02-02 | 2015-01-29 | 7.733 | 908,724 | -110,371 | 0.03% | 7,027,149 |
| 2015-01-30 | 2015-01-28 | 7.733 | 1,019,095 | -30,904 | 0.03% | 7,880,646 |
| 2015-01-27 | 2015-01-23 | 7.950 | 1,049,999 | +148,633 | 0.03% | 8,347,946 |
| 2015-01-23 | 2015-01-21 | 8.018 | 901,366 | -153,048 | 0.03% | 7,227,500 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,054,414 | +135,389 | 0.03% | 8,110,778 |
| 2015-01-21 | 2015-01-19 | 7.719 | 919,025 | +4,414 | 0.03% | 7,094,317 |
| 2015-01-20 | 2015-01-16 | 7.882 | 914,611 | +18,396 | 0.03% | 7,209,403 |
| 2015-01-16 | 2015-01-14 | 7.950 | 896,215 | +76,524 | 0.03% | 7,125,297 |
| 2015-01-14 | 2015-01-12 | 8.249 | 819,691 | +22,074 | 0.02% | 6,761,978 |
| 2015-01-13 | 2015-01-09 | 8.413 | 797,617 | +14,716 | 0.02% | 6,709,960 |
| 2015-01-12 | 2015-01-08 | 8.548 | 782,901 | +4,415 | 0.02% | 6,692,562 |
| 2015-01-09 | 2015-01-07 | 8.888 | 778,486 | +7,358 | 0.02% | 6,919,321 |
| 2015-01-07 | 2015-01-05 | 9.337 | 771,128 | +2,208 | 0.02% | 7,199,762 |
| 2015-01-05 | 2014-12-31 | 9.242 | 768,920 | +7,358 | 0.02% | 7,105,996 |
| 2014-12-23 | 2014-12-19 | 9.160 | 761,562 | -2,944 | 0.02% | 6,975,897 |
| 2014-12-19 | 2014-12-17 | 9.248 | 764,506 | +8,361 | 0.02% | 7,069,784 |
| 2014-12-18 | 2014-12-16 | 9.522 | 756,145 | +10,916 | 0.02% | 7,200,265 |
| 2014-12-17 | 2014-12-15 | 9.797 | 745,229 | -10,916 | 0.02% | 7,301,119 |
| 2014-12-16 | 2014-12-12 | 9.687 | 756,145 | -5,095 | 0.02% | 7,324,945 |
| 2014-12-15 | 2014-12-11 | 9.440 | 761,240 | -13,100 | 0.02% | 7,186,022 |
| 2014-12-12 | 2014-12-10 | 9.206 | 774,340 | -47,304 | 0.02% | 7,128,804 |
| 2014-12-11 | 2014-12-09 | 8.780 | 821,644 | +11,644 | 0.02% | 7,214,309 |
| 2014-12-09 | 2014-12-05 | 8.849 | 810,000 | -7,278 | 0.02% | 7,167,721 |
| 2014-12-03 | 2014-12-01 | 8.835 | 817,278 | -8,733 | 0.02% | 7,220,894 |
| 2014-12-02 | 2014-11-28 | 9.096 | 826,011 | -2,183 | 0.02% | 7,513,703 |
| 2014-11-26 | 2014-11-24 | 9.000 | 828,194 | -50,943 | 0.02% | 7,453,900 |
| 2014-11-17 | 2014-11-13 | 8.574 | 879,137 | +13,099 | 0.03% | 7,537,917 |
| 2014-11-14 | 2014-11-12 | 8.492 | 866,038 | +728 | 0.03% | 7,354,203 |
| 2014-11-13 | 2014-11-11 | 8.657 | 865,310 | -37,844 | 0.03% | 7,490,701 |
| 2014-11-07 | 2014-11-05 | 8.313 | 903,154 | -50,943 | 0.03% | 7,508,054 |
| 2014-11-06 | 2014-11-04 | 8.396 | 954,097 | +42,210 | 0.03% | 8,010,210 |
| 2014-11-05 | 2014-11-03 | 8.341 | 911,887 | +15,283 | 0.03% | 7,605,712 |
| 2014-10-24 | 2014-10-22 | 8.011 | 896,604 | +50,944 | 0.03% | 7,182,562 |
| 2014-10-23 | 2014-10-21 | 8.038 | 845,660 | -6,550 | 0.02% | 6,797,697 |
| 2014-10-21 | 2014-10-17 | 7.970 | 852,210 | +3,639 | 0.03% | 6,791,799 |
| 2014-10-14 | 2014-10-10 | 8.162 | 848,571 | -7,278 | 0.02% | 6,926,037 |
| 2014-10-13 | 2014-10-09 | 8.341 | 855,849 | -72,776 | 0.03% | 7,138,320 |
| 2014-10-09 | 2014-10-07 | 8.121 | 928,625 | -6,550 | 0.03% | 7,541,158 |
| 2014-10-08 | 2014-10-06 | 7.983 | 935,175 | -2,183 | 0.03% | 7,465,849 |
| 2014-10-07 | 2014-10-03 | 7.750 | 937,358 | -5,095 | 0.03% | 7,264,317 |
| 2014-10-06 | 2014-09-30 | 7.681 | 942,453 | +2,184 | 0.03% | 7,239,052 |
| 2014-09-29 | 2014-09-25 | 7.942 | 940,269 | -72,777 | 0.03% | 7,467,756 |
| 2014-09-26 | 2014-09-24 | 7.956 | 1,013,046 | -14,555 | 0.03% | 8,059,682 |
| 2014-09-25 | 2014-09-23 | 7.901 | 1,027,601 | -5,822 | 0.03% | 8,119,000 |
| 2014-09-24 | 2014-09-22 | 7.805 | 1,033,423 | -53,855 | 0.03% | 8,065,599 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,087,278 | +35,661 | 0.03% | 8,680,144 |
| 2014-09-10 | 2014-09-05 | 9.069 | 1,051,617 | -80,782 | 0.03% | 9,536,998 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,132,399 | -90,970 | 0.03% | 10,145,121 |
| 2014-09-04 | 2014-09-02 | 8.396 | 1,223,369 | +36,388 | 0.04% | 10,270,908 |
| 2014-09-01 | 2014-08-28 | 8.313 | 1,186,981 | +2,183 | 0.03% | 9,867,550 |
| 2014-08-28 | 2014-08-26 | 8.560 | 1,184,798 | -3,639 | 0.03% | 10,142,442 |
| 2014-08-21 | 2014-08-19 | 8.973 | 1,188,437 | -7,277 | 0.03% | 10,663,494 |
| 2014-08-19 | 2014-08-15 | 8.753 | 1,195,714 | +5,094 | 0.04% | 10,465,908 |
| 2014-08-14 | 2014-08-12 | 8.904 | 1,190,620 | -181,941 | 0.04% | 10,601,281 |
| 2014-08-13 | 2014-08-11 | 8.739 | 1,372,561 | -181,940 | 0.04% | 11,994,964 |
| 2014-08-12 | 2014-08-08 | 8.560 | 1,554,501 | -14,555 | 0.05% | 13,307,278 |
| 2014-08-11 | 2014-08-07 | 8.670 | 1,569,056 | -14,556 | 0.05% | 13,604,356 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,583,612 | -7,277 | 0.05% | 14,078,722 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,590,889 | -81,510 | 0.05% | 14,230,857 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,672,399 | -36,388 | 0.05% | 14,063,762 |
| 2014-07-30 | 2014-07-28 | 7.970 | 1,708,787 | +7,278 | 0.05% | 13,618,401 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,701,509 | -27,655 | 0.05% | 13,303,218 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,729,164 | -40,027 | 0.05% | 13,234,318 |
| 2014-07-24 | 2014-07-22 | 7.475 | 1,769,191 | -16,011 | 0.05% | 13,224,638 |
| 2014-07-23 | 2014-07-21 | 7.186 | 1,785,202 | +1,456 | 0.05% | 12,829,190 |
| 2014-07-17 | 2014-07-15 | 7.214 | 1,783,746 | +7,277 | 0.05% | 12,867,746 |
| 2014-07-16 | 2014-07-14 | 7.200 | 1,776,469 | -36,388 | 0.05% | 12,790,841 |
| 2014-07-11 | 2014-07-09 | 7.379 | 1,812,857 | +3,639 | 0.05% | 13,376,670 |
| 2014-07-09 | 2014-07-07 | 7.393 | 1,809,218 | +58,221 | 0.05% | 13,374,679 |
| 2014-07-07 | 2014-07-03 | 7.420 | 1,750,997 | +3,639 | 0.05% | 12,992,399 |
| 2014-07-02 | 2014-06-27 | 7.186 | 1,747,358 | +7,277 | 0.05% | 12,557,227 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,740,081 | +8,340 | 0.05% | 12,709,301 |
| 2014-06-26 | 2014-06-24 | 7.318 | 1,731,741 | -3,622 | 0.05% | 12,672,297 |
| 2014-06-19 | 2014-06-17 | 7.442 | 1,735,363 | +43,457 | 0.05% | 12,914,441 |
| 2014-06-18 | 2014-06-16 | 7.456 | 1,691,906 | -32,593 | 0.05% | 12,614,397 |
| 2014-06-17 | 2014-06-13 | 7.511 | 1,724,499 | -7,242 | 0.05% | 12,952,642 |
| 2014-06-16 | 2014-06-12 | 7.442 | 1,731,741 | -7,243 | 0.05% | 12,887,486 |
| 2014-06-12 | 2014-06-10 | 7.580 | 1,738,984 | -66,634 | 0.05% | 13,181,488 |
| 2014-06-11 | 2014-06-09 | 7.111 | 1,805,618 | +2,898 | 0.05% | 12,838,953 |
| 2014-06-09 | 2014-06-05 | 7.055 | 1,802,720 | +360,689 | 0.05% | 12,718,787 |
| 2014-06-06 | 2014-06-04 | 7.069 | 1,442,031 | +14,485 | 0.04% | 10,193,917 |
| 2014-06-05 | 2014-06-03 | 7.249 | 1,427,546 | -14,485 | 0.04% | 10,347,750 |
| 2014-06-04 | 2014-05-30 | 6.959 | 1,442,031 | -358,517 | 0.04% | 10,034,637 |
| 2014-06-03 | 2014-05-29 | 7.152 | 1,800,548 | +72,428 | 0.05% | 12,877,483 |
| 2014-05-30 | 2014-05-28 | 7.207 | 1,728,120 | +51,423 | 0.05% | 12,454,919 |
| 2014-05-29 | 2014-05-27 | 7.138 | 1,676,697 | +285,365 | 0.05% | 11,968,553 |
| 2014-05-27 | 2014-05-23 | 7.304 | 1,391,332 | -14,486 | 0.04% | 10,162,088 |
| 2014-05-23 | 2014-05-21 | 6.959 | 1,405,818 | +14,486 | 0.04% | 9,782,642 |
| 2014-05-22 | 2014-05-20 | 7.014 | 1,391,332 | -370,829 | 0.04% | 9,758,678 |
| 2014-05-20 | 2014-05-16 | 6.986 | 1,762,161 | +363,586 | 0.05% | 12,310,980 |
| 2014-05-19 | 2014-05-15 | 7.000 | 1,398,575 | -7,243 | 0.04% | 9,790,170 |
| 2014-05-16 | 2014-05-14 | 7.138 | 1,405,818 | +7,243 | 0.04% | 10,034,972 |
| 2014-05-15 | 2014-05-13 | 7.055 | 1,398,575 | -373,002 | 0.04% | 9,867,410 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,771,577 | +7,243 | 0.05% | 12,303,383 |
| 2014-05-05 | 2014-04-30 | 7.028 | 1,764,334 | +13,761 | 0.05% | 12,399,241 |
| 2014-05-02 | 2014-04-29 | 7.152 | 1,750,573 | +7,243 | 0.05% | 12,520,063 |
| 2014-04-30 | 2014-04-28 | 7.055 | 1,743,330 | +3,621 | 0.05% | 12,299,771 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,739,709 | +5,070 | 0.05% | 12,514,424 |
| 2014-04-28 | 2014-04-24 | 7.345 | 1,734,639 | +366,484 | 0.05% | 12,741,403 |
| 2014-04-24 | 2014-04-22 | 7.539 | 1,368,155 | +28,971 | 0.04% | 10,313,937 |
| 2014-04-22 | 2014-04-16 | 7.566 | 1,339,184 | -49,251 | 0.04% | 10,132,517 |
| 2014-04-16 | 2014-04-14 | 7.801 | 1,388,435 | +14,485 | 0.04% | 10,831,049 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,373,950 | +28,971 | 0.04% | 10,926,723 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,344,979 | +7,243 | 0.04% | 10,584,903 |
| 2014-04-10 | 2014-04-08 | 7.980 | 1,337,736 | +14,486 | 0.04% | 10,675,661 |
| 2014-04-07 | 2014-04-03 | 8.312 | 1,323,250 | +28,971 | 0.04% | 10,998,537 |
| 2014-04-04 | 2014-04-02 | 8.408 | 1,294,279 | -7,243 | 0.04% | 10,882,827 |
| 2014-04-02 | 2014-03-31 | 8.339 | 1,301,522 | -14,486 | 0.04% | 10,853,879 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,316,008 | -7,242 | 0.04% | 10,920,173 |
| 2014-03-28 | 2014-03-26 | 7.856 | 1,323,250 | -3,622 | 0.04% | 10,395,627 |
| 2014-03-21 | 2014-03-19 | 7.663 | 1,326,872 | -14,485 | 0.04% | 10,167,602 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,341,357 | +14,485 | 0.04% | 9,760,038 |
| 2014-03-19 | 2014-03-17 | 7.442 | 1,326,872 | +14,486 | 0.04% | 9,874,482 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,312,386 | -21,729 | 0.04% | 9,984,118 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,334,115 | +2,173 | 0.04% | 9,854,704 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,331,942 | +34,041 | 0.04% | 9,985,772 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,297,901 | +21,728 | 0.04% | 10,160,642 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,276,173 | +21,729 | 0.04% | 10,025,784 |
| 2014-03-04 | 2014-02-28 | 8.201 | 1,254,444 | -10,140 | 0.04% | 10,288,078 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,264,584 | +22,452 | 0.04% | 10,510,919 |
| 2014-02-27 | 2014-02-25 | 8.257 | 1,242,132 | +246,254 | 0.04% | 10,255,703 |
| 2014-02-26 | 2014-02-24 | 8.491 | 995,878 | -14,486 | 0.03% | 8,456,249 |
| 2014-02-25 | 2014-02-21 | 8.671 | 1,010,364 | -224,525 | 0.03% | 8,760,603 |
| 2014-02-24 | 2014-02-20 | 8.602 | 1,234,889 | -126,748 | 0.04% | 10,622,151 |
| 2014-02-20 | 2014-02-18 | 8.395 | 1,361,637 | +344,031 | 0.04% | 11,430,400 |
| 2014-02-19 | 2014-02-17 | 8.629 | 1,017,606 | -187,588 | 0.03% | 8,781,247 |
| 2014-02-18 | 2014-02-14 | 8.464 | 1,205,194 | -148,476 | 0.04% | 10,200,324 |
| 2014-02-17 | 2014-02-13 | 8.353 | 1,353,670 | +340,409 | 0.04% | 11,307,451 |
| 2014-02-13 | 2014-02-11 | 8.505 | 1,013,261 | +21,729 | 0.03% | 8,617,843 |
| 2014-02-11 | 2014-02-07 | 8.491 | 991,532 | +3,621 | 0.03% | 8,419,346 |
| 2014-02-06 | 2014-02-04 | 8.643 | 987,911 | +22,452 | 0.03% | 8,538,639 |
| 2014-02-05 | 2014-01-30 | 9.168 | 965,459 | -10,864 | 0.03% | 8,851,124 |
| 2014-01-29 | 2014-01-27 | 9.140 | 976,323 | +10,864 | 0.03% | 8,923,763 |
| 2014-01-28 | 2014-01-24 | 9.665 | 965,459 | +14,486 | 0.03% | 9,331,004 |
| 2014-01-27 | 2014-01-23 | 9.831 | 950,973 | -7,967 | 0.03% | 9,348,560 |
| 2014-01-24 | 2014-01-22 | 9.623 | 958,940 | -32,592 | 0.03% | 9,228,279 |
| 2014-01-23 | 2014-01-21 | 9.320 | 991,532 | -9,416 | 0.03% | 9,240,746 |
| 2014-01-21 | 2014-01-17 | 9.306 | 1,000,948 | +3,621 | 0.03% | 9,314,680 |
| 2014-01-20 | 2014-01-16 | 9.306 | 997,327 | -72,427 | 0.03% | 9,280,983 |
| 2014-01-17 | 2014-01-15 | 9.016 | 1,069,754 | -3,622 | 0.03% | 9,644,809 |
| 2014-01-15 | 2014-01-13 | 9.016 | 1,073,376 | -7,242 | 0.03% | 9,677,464 |
| 2014-01-13 | 2014-01-09 | 9.030 | 1,080,618 | +3,621 | 0.03% | 9,757,678 |
| 2014-01-10 | 2014-01-08 | 9.126 | 1,076,997 | +14,486 | 0.03% | 9,829,071 |
| 2014-01-09 | 2014-01-07 | 9.016 | 1,062,511 | -12,313 | 0.03% | 9,579,506 |
| 2014-01-08 | 2014-01-06 | 8.933 | 1,074,824 | +7,243 | 0.03% | 9,601,479 |
| 2014-01-07 | 2014-01-03 | 9.057 | 1,067,581 | +10,864 | 0.03% | 9,669,437 |
| 2014-01-06 | 2014-01-02 | 9.182 | 1,056,717 | -50,699 | 0.03% | 9,702,348 |
| 2013-12-30 | 2013-12-24 | 9.389 | 1,107,416 | -80,395 | 0.03% | 10,397,196 |
| 2013-12-27 | 2013-12-20 | 9.237 | 1,187,811 | +145,579 | 0.04% | 10,971,600 |
| 2013-12-20 | 2013-12-18 | 9.817 | 1,042,232 | -231,768 | 0.03% | 10,231,293 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,274,000 | +239,011 | 0.04% | 12,172,283 |
| 2013-12-18 | 2013-12-16 | 9.941 | 1,034,989 | +13,037 | 0.03% | 10,288,801 |
| 2013-12-13 | 2013-12-11 | 10.262 | 1,021,952 | +7,243 | 0.03% | 10,487,132 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,014,709 | +10,410 | 0.03% | 10,853,183 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,004,299 | -26,429 | 0.03% | 10,320,039 |
| 2013-12-09 | 2013-12-05 | 10.150 | 1,030,728 | -714 | 0.03% | 10,461,750 |
| 2013-12-06 | 2013-12-04 | 10.122 | 1,031,442 | -3,572 | 0.03% | 10,440,117 |
| 2013-12-05 | 2013-12-03 | 10.164 | 1,035,014 | -7,143 | 0.03% | 10,519,743 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,042,157 | -25,714 | 0.03% | 10,431,853 |
| 2013-12-02 | 2013-11-28 | 9.576 | 1,067,871 | -39,287 | 0.03% | 10,225,797 |
| 2013-11-27 | 2013-11-25 | 9.548 | 1,107,158 | +17,858 | 0.03% | 10,571,004 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,089,300 | +32,143 | 0.03% | 10,522,498 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,057,157 | -714 | 0.03% | 10,567,201 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,057,871 | -47,144 | 0.03% | 10,529,908 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,105,015 | -126,430 | 0.03% | 10,844,473 |
| 2013-11-19 | 2013-11-15 | 9.464 | 1,231,445 | -6,429 | 0.04% | 11,654,241 |
| 2013-11-14 | 2013-11-12 | 9.156 | 1,237,874 | -5,714 | 0.04% | 11,333,824 |
| 2013-11-12 | 2013-11-08 | 9.156 | 1,243,588 | -714 | 0.04% | 11,386,140 |
| 2013-11-11 | 2013-11-07 | 9.422 | 1,244,302 | +1,428 | 0.04% | 11,723,658 |
| 2013-11-08 | 2013-11-06 | 9.422 | 1,242,874 | -39,286 | 0.04% | 11,710,203 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,282,160 | -214,288 | 0.04% | 11,864,951 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,496,448 | +235,717 | 0.04% | 13,491,796 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,260,731 | -7,143 | 0.04% | 11,296,000 |
| 2013-10-30 | 2013-10-28 | 8.526 | 1,267,874 | -234,289 | 0.04% | 10,809,750 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,502,163 | -328,576 | 0.05% | 12,723,152 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,830,739 | -282,861 | 0.05% | 15,429,263 |
| 2013-10-25 | 2013-10-23 | 7.896 | 2,113,600 | +468,578 | 0.06% | 16,688,764 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,645,022 | -250,003 | 0.05% | 13,265,281 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,895,025 | -160,002 | 0.06% | 14,936,389 |
| 2013-10-22 | 2013-10-18 | 7.784 | 2,055,027 | +14,286 | 0.06% | 15,996,118 |
| 2013-10-21 | 2013-10-17 | 7.784 | 2,040,741 | +28,571 | 0.06% | 15,884,917 |
| 2013-10-17 | 2013-10-15 | 7.868 | 2,012,170 | +517,864 | 0.06% | 15,831,543 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,494,306 | -28,571 | 0.04% | 11,485,083 |
| 2013-10-15 | 2013-10-10 | 7.560 | 1,522,877 | -275,718 | 0.05% | 11,512,797 |
| 2013-10-11 | 2013-10-09 | 7.476 | 1,798,595 | +29,286 | 0.05% | 13,446,118 |
| 2013-10-10 | 2013-10-08 | 7.616 | 1,769,309 | -15,000 | 0.05% | 13,474,878 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,784,309 | +22,857 | 0.05% | 13,489,197 |
| 2013-10-08 | 2013-10-04 | 7.602 | 1,761,452 | -90,715 | 0.05% | 13,390,380 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,852,167 | -7,143 | 0.06% | 14,235,566 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,859,310 | +141,430 | 0.06% | 14,108,257 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,717,880 | -57,858 | 0.05% | 13,155,350 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,775,738 | +150,002 | 0.05% | 13,399,541 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,625,736 | +27,858 | 0.05% | 13,178,041 |
| 2013-09-26 | 2013-09-24 | 8.190 | 1,597,878 | +176,431 | 0.05% | 13,086,447 |
| 2013-09-25 | 2013-09-23 | 8.400 | 1,421,447 | +278,575 | 0.04% | 11,939,996 |
| 2013-09-23 | 2013-09-18 | 8.386 | 1,142,872 | -110,716 | 0.03% | 9,583,997 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,253,588 | +73,572 | 0.04% | 10,740,599 |
| 2013-09-18 | 2013-09-16 | 8.932 | 1,180,016 | +42,858 | 0.04% | 10,539,763 |
| 2013-09-17 | 2013-09-13 | 8.904 | 1,137,158 | -9,286 | 0.03% | 10,125,120 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,146,444 | -252,146 | 0.03% | 10,352,252 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,398,590 | +257,146 | 0.04% | 12,159,180 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,141,444 | -4,286 | 0.03% | 10,131,322 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,145,730 | -7,142 | 0.03% | 10,329,764 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,152,872 | +6,428 | 0.03% | 10,232,756 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,146,444 | -319,290 | 0.03% | 10,159,652 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,465,734 | -120,716 | 0.04% | 13,153,322 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,586,450 | -139,287 | 0.05% | 13,281,583 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,725,737 | -10,715 | 0.05% | 12,369,919 |
| 2013-08-29 | 2013-08-27 | 7.308 | 1,736,452 | +35,715 | 0.05% | 12,689,823 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,700,737 | +3,572 | 0.05% | 12,833,591 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,697,165 | -35,715 | 0.05% | 12,830,397 |
| 2013-08-23 | 2013-08-21 | 7.378 | 1,732,880 | -71,430 | 0.05% | 12,785,019 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,804,310 | +14,286 | 0.05% | 13,034,162 |
| 2013-08-21 | 2013-08-19 | 7.560 | 1,790,024 | -14,286 | 0.05% | 13,532,402 |
| 2013-08-20 | 2013-08-16 | 7.266 | 1,804,310 | +7,143 | 0.05% | 13,109,942 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,797,167 | -15,714 | 0.05% | 13,108,362 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,812,881 | -14,286 | 0.05% | 13,629,058 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,827,167 | -27,858 | 0.05% | 13,506,239 |
| 2013-08-13 | 2013-08-09 | 7.056 | 1,855,025 | -14,286 | 0.06% | 13,088,883 |
| 2013-08-12 | 2013-08-08 | 7.014 | 1,869,311 | -10,714 | 0.06% | 13,111,173 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,880,025 | +64,287 | 0.06% | 12,923,120 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,815,738 | +28,571 | 0.05% | 13,040,457 |
| 2013-08-07 | 2013-08-05 | 7.742 | 1,787,167 | -2,857 | 0.05% | 13,836,063 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,790,024 | -9,286 | 0.05% | 13,908,302 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,799,310 | -517,149 | 0.05% | 13,829,313 |
| 2013-08-01 | 2013-07-30 | 6.986 | 2,316,459 | -35,715 | 0.07% | 16,182,568 |
| 2013-07-30 | 2013-07-26 | 7.014 | 2,352,174 | -42,858 | 0.07% | 16,497,929 |
| 2013-07-29 | 2013-07-25 | 6.888 | 2,395,032 | -214,288 | 0.07% | 16,496,761 |
| 2013-07-25 | 2013-07-23 | 6.874 | 2,609,320 | -42,858 | 0.08% | 17,936,227 |
| 2013-07-23 | 2013-07-19 | 6.888 | 2,652,178 | +7,143 | 0.08% | 18,267,959 |
| 2013-07-22 | 2013-07-18 | 6.944 | 2,645,035 | +250,003 | 0.08% | 18,366,879 |
| 2013-07-19 | 2013-07-17 | 7.084 | 2,395,032 | -14,286 | 0.07% | 16,966,181 |
| 2013-07-18 | 2013-07-16 | 6.958 | 2,409,318 | +60,001 | 0.07% | 16,763,812 |
| 2013-07-15 | 2013-07-11 | 7.070 | 2,349,317 | -25,000 | 0.07% | 16,609,451 |
| 2013-07-12 | 2013-07-10 | 6.776 | 2,374,317 | -11,429 | 0.07% | 16,088,158 |
| 2013-07-11 | 2013-07-09 | 6.776 | 2,385,746 | -14,286 | 0.07% | 16,165,600 |
| 2013-07-10 | 2013-07-08 | 6.692 | 2,400,032 | -32,143 | 0.07% | 16,060,801 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,432,175 | -131,430 | 0.07% | 15,765,149 |
| 2013-07-08 | 2013-07-04 | 6.244 | 2,563,605 | +141,430 | 0.08% | 16,006,937 |
| 2013-07-05 | 2013-07-03 | 6.286 | 2,422,175 | +139,288 | 0.07% | 15,225,590 |
| 2013-07-04 | 2013-07-02 | 6.818 | 2,282,887 | +90,715 | 0.07% | 15,564,517 |
| 2013-07-03 | 2013-06-28 | 7.056 | 2,192,172 | +1,429 | 0.07% | 15,467,760 |
| 2013-07-02 | 2013-06-27 | 6.944 | 2,190,743 | -2,858 | 0.07% | 15,212,317 |
| 2013-06-28 | 2013-06-26 | 6.972 | 2,193,601 | -127,144 | 0.07% | 15,293,583 |
| 2013-06-27 | 2013-06-25 | 6.412 | 2,320,745 | -10,000 | 0.07% | 14,880,419 |
| 2013-06-26 | 2013-06-24 | 6.496 | 2,330,745 | -62,144 | 0.07% | 15,140,318 |
| 2013-06-25 | 2013-06-21 | 6.622 | 2,392,889 | +714 | 0.07% | 15,845,500 |
| 2013-06-24 | 2013-06-20 | 6.678 | 2,392,175 | +337,148 | 0.07% | 15,974,732 |
| 2013-06-20 | 2013-06-18 | 7.168 | 2,055,027 | -5,715 | 0.06% | 14,730,238 |
| 2013-06-19 | 2013-06-17 | 7.056 | 2,060,742 | +12,858 | 0.06% | 14,540,402 |
| 2013-06-18 | 2013-06-14 | 7.000 | 2,047,884 | +68,572 | 0.06% | 14,334,998 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,979,312 | -27,143 | 0.06% | 13,300,800 |
| 2013-06-14 | 2013-06-11 | 6.888 | 2,006,455 | -25,715 | 0.06% | 13,820,278 |
| 2013-06-13 | 2013-06-10 | 7.196 | 2,032,170 | +71,430 | 0.06% | 14,623,301 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,960,740 | +56,429 | 0.06% | 13,944,598 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,904,311 | +264,289 | 0.06% | 13,463,300 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,640,022 | +10,000 | 0.05% | 12,099,922 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,630,022 | +234,289 | 0.05% | 12,048,963 |
| 2013-06-05 | 2013-06-03 | 7.994 | 1,395,733 | +54,287 | 0.04% | 11,157,341 |
| 2013-06-04 | 2013-05-31 | 8.358 | 1,341,446 | +7,857 | 0.04% | 11,211,657 |
| 2013-06-03 | 2013-05-30 | 8.512 | 1,333,589 | +5,000 | 0.04% | 11,351,359 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,328,589 | +112,859 | 0.04% | 11,141,399 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,215,730 | -111,430 | 0.04% | 10,246,036 |
| 2013-05-23 | 2013-05-21 | 8.764 | 1,327,160 | -71,430 | 0.04% | 11,631,076 |
| 2013-05-22 | 2013-05-20 | 8.736 | 1,398,590 | +2,143 | 0.04% | 12,217,920 |
| 2013-05-21 | 2013-05-16 | 8.736 | 1,396,447 | -43,572 | 0.04% | 12,199,199 |
| 2013-05-20 | 2013-05-15 | 8.526 | 1,440,019 | -7,857 | 0.04% | 12,277,439 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,447,876 | -27,144 | 0.04% | 12,435,237 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,475,020 | +70,701 | 0.04% | 13,000,107 |
| 2013-05-14 | 2013-05-10 | 9.179 | 1,404,319 | +47,665 | 0.04% | 12,890,223 |
| 2013-05-13 | 2013-05-09 | 9.052 | 1,356,654 | +56,912 | 0.04% | 12,281,077 |
| 2013-05-10 | 2013-05-08 | 9.193 | 1,299,742 | +42,685 | 0.04% | 11,948,582 |
| 2013-05-09 | 2013-05-07 | 9.277 | 1,257,057 | +34,859 | 0.04% | 11,662,197 |
| 2013-05-08 | 2013-05-06 | 9.390 | 1,222,198 | +6,402 | 0.04% | 11,476,237 |
| 2013-05-07 | 2013-05-03 | 9.544 | 1,215,796 | +24,900 | 0.04% | 11,604,114 |
| 2013-05-02 | 2013-04-29 | 9.376 | 1,190,896 | +7,114 | 0.04% | 11,165,577 |
| 2013-04-30 | 2013-04-26 | 9.362 | 1,183,782 | +18,496 | 0.04% | 11,082,237 |
| 2013-04-29 | 2013-04-25 | 9.376 | 1,165,286 | +3,557 | 0.04% | 10,925,463 |
| 2013-04-26 | 2013-04-24 | 9.348 | 1,161,729 | -29,879 | 0.04% | 10,859,453 |
| 2013-04-25 | 2013-04-23 | 9.320 | 1,191,608 | -1,423 | 0.04% | 11,105,252 |
| 2013-04-24 | 2013-04-22 | 9.797 | 1,193,031 | -21,342 | 0.04% | 11,688,694 |
| 2013-04-23 | 2013-04-19 | 9.966 | 1,214,373 | +32,725 | 0.04% | 12,102,632 |
| 2013-04-22 | 2013-04-18 | 9.924 | 1,181,648 | +39,127 | 0.04% | 11,726,659 |
| 2013-04-19 | 2013-04-17 | 10.022 | 1,142,521 | +71,141 | 0.03% | 11,450,784 |
| 2013-04-18 | 2013-04-16 | 10.163 | 1,071,380 | -142,281 | 0.03% | 10,888,381 |
| 2013-04-17 | 2013-04-15 | 10.079 | 1,213,661 | +189,945 | 0.04% | 12,232,016 |
| 2013-04-16 | 2013-04-12 | 10.430 | 1,023,716 | -102,442 | 0.03% | 10,677,384 |
| 2013-04-15 | 2013-04-11 | 10.388 | 1,126,158 | -26,322 | 0.03% | 11,698,367 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,152,480 | -67,584 | 0.03% | 11,955,596 |
| 2013-04-11 | 2013-04-09 | 9.952 | 1,220,064 | +46,241 | 0.04% | 12,142,199 |
| 2013-04-10 | 2013-04-08 | 9.980 | 1,173,823 | -28,456 | 0.04% | 11,715,004 |
| 2013-04-09 | 2013-04-05 | 9.896 | 1,202,279 | +24,899 | 0.04% | 11,897,601 |
| 2013-04-08 | 2013-04-03 | 10.332 | 1,177,380 | +35,571 | 0.04% | 12,164,254 |
| 2013-04-03 | 2013-03-28 | 10.247 | 1,141,809 | +2,134 | 0.03% | 11,700,448 |
| 2013-03-28 | 2013-03-26 | 10.514 | 1,139,675 | +75,409 | 0.03% | 11,982,960 |
| 2013-03-27 | 2013-03-25 | 10.852 | 1,064,266 | -104,577 | 0.03% | 11,549,122 |
| 2013-03-26 | 2013-03-22 | 10.318 | 1,168,843 | +7,114 | 0.04% | 12,059,623 |
| 2013-03-25 | 2013-03-21 | 10.416 | 1,161,729 | -104,577 | 0.04% | 12,100,534 |
| 2013-03-22 | 2013-03-20 | 10.304 | 1,266,306 | +3,557 | 0.04% | 13,047,404 |
| 2013-03-21 | 2013-03-19 | 10.036 | 1,262,749 | -8,536 | 0.04% | 12,673,505 |
| 2013-03-20 | 2013-03-18 | 9.699 | 1,271,285 | +4,268 | 0.04% | 12,330,296 |
| 2013-03-19 | 2013-03-15 | 9.882 | 1,267,017 | +119,516 | 0.04% | 12,520,430 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,147,501 | +30,591 | 0.03% | 11,291,005 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,116,910 | -17,785 | 0.03% | 11,225,500 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,134,695 | +9,248 | 0.03% | 12,137,948 |
| 2013-03-13 | 2013-03-11 | 10.683 | 1,125,447 | -40,550 | 0.03% | 12,023,201 |
| 2013-03-12 | 2013-03-08 | 10.599 | 1,165,997 | -36,993 | 0.04% | 12,358,059 |
| 2013-03-11 | 2013-03-07 | 10.374 | 1,202,990 | +45,530 | 0.04% | 12,479,577 |
| 2013-03-08 | 2013-03-06 | 10.655 | 1,157,460 | +71,141 | 0.03% | 12,332,658 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,086,319 | -70,430 | 0.03% | 11,666,275 |
| 2013-03-06 | 2013-03-04 | 10.261 | 1,156,749 | -78,255 | 0.03% | 11,869,802 |
| 2013-03-05 | 2013-03-01 | 10.430 | 1,235,004 | -24,899 | 0.04% | 12,881,124 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,259,903 | -1,005,930 | 0.04% | 13,069,981 |
| 2013-03-01 | 2013-02-27 | 9.657 | 2,265,833 | -49,799 | 0.07% | 21,880,947 |
| 2013-02-27 | 2013-02-25 | 9.221 | 2,315,632 | +588,334 | 0.07% | 21,352,802 |
| 2013-02-26 | 2013-02-22 | 8.884 | 1,727,298 | +149,396 | 0.05% | 15,344,963 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,577,902 | +160,067 | 0.05% | 14,239,559 |
| 2013-02-22 | 2013-02-20 | 9.432 | 1,417,835 | +3,557 | 0.04% | 13,373,026 |
| 2013-02-21 | 2013-02-19 | 9.432 | 1,414,278 | -712 | 0.04% | 13,339,477 |
| 2013-02-20 | 2013-02-18 | 9.671 | 1,414,990 | -27,033 | 0.04% | 13,684,322 |
| 2013-02-19 | 2013-02-15 | 9.755 | 1,442,023 | +26,322 | 0.04% | 14,067,377 |
| 2013-02-18 | 2013-02-14 | 9.390 | 1,415,701 | +3,557 | 0.04% | 13,293,198 |
| 2013-02-15 | 2013-02-08 | 9.305 | 1,412,144 | +3,557 | 0.04% | 13,140,699 |
| 2013-02-08 | 2013-02-06 | 9.488 | 1,408,587 | +7,114 | 0.04% | 13,364,999 |
| 2013-02-07 | 2013-02-05 | 9.390 | 1,401,473 | -73,275 | 0.04% | 13,159,600 |
| 2013-02-06 | 2013-02-04 | 9.432 | 1,474,748 | +711 | 0.04% | 13,909,830 |
| 2013-02-05 | 2013-02-01 | 9.432 | 1,474,037 | +78,255 | 0.04% | 13,903,124 |
| 2013-02-04 | 2013-01-31 | 9.559 | 1,395,782 | +12,806 | 0.04% | 13,341,602 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,382,976 | -8,537 | 0.04% | 13,471,916 |
| 2013-01-31 | 2013-01-29 | 9.910 | 1,391,513 | -7,114 | 0.04% | 13,789,797 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,398,627 | -70,430 | 0.04% | 13,860,296 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,469,057 | +16,363 | 0.04% | 14,124,602 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,452,694 | -54,067 | 0.04% | 14,355,256 |
| 2013-01-24 | 2013-01-22 | 9.741 | 1,506,761 | -12,806 | 0.05% | 14,677,737 |
| 2013-01-23 | 2013-01-21 | 9.362 | 1,519,567 | +37,705 | 0.05% | 14,225,763 |
| 2013-01-22 | 2013-01-18 | 9.348 | 1,481,862 | +61,892 | 0.04% | 13,851,949 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,419,970 | +9,249 | 0.04% | 12,993,963 |
| 2013-01-18 | 2013-01-16 | 9.432 | 1,410,721 | +11,382 | 0.04% | 13,305,927 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,399,339 | +12,094 | 0.04% | 13,493,622 |
| 2013-01-16 | 2013-01-14 | 9.699 | 1,387,245 | -35,570 | 0.04% | 13,455,001 |
| 2013-01-15 | 2013-01-11 | 9.502 | 1,422,815 | -31,302 | 0.04% | 13,519,998 |
| 2013-01-14 | 2013-01-10 | 9.334 | 1,454,117 | +23,476 | 0.04% | 13,572,158 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,430,641 | +37,705 | 0.04% | 13,534,033 |
| 2013-01-10 | 2013-01-08 | 9.418 | 1,392,936 | +25,611 | 0.04% | 13,118,599 |
| 2013-01-09 | 2013-01-07 | 9.840 | 1,367,325 | +71,140 | 0.04% | 13,453,996 |
| 2013-01-08 | 2013-01-04 | 10.402 | 1,296,185 | +36,282 | 0.04% | 13,482,803 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,259,903 | -2,134 | 0.04% | 13,282,501 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,262,037 | -41,262 | 0.04% | 13,127,599 |
| 2013-01-03 | 2012-12-31 | 9.840 | 1,303,299 | -16,362 | 0.04% | 12,824,002 |
| 2013-01-02 | 2012-12-27 | 9.685 | 1,319,661 | -28,456 | 0.04% | 12,780,949 |
| 2012-12-28 | 2012-12-24 | 9.559 | 1,348,117 | -10,672 | 0.04% | 12,885,996 |
| 2012-12-27 | 2012-12-20 | 9.530 | 1,358,789 | +7,115 | 0.04% | 12,949,804 |
| 2012-12-21 | 2012-12-19 | 9.755 | 1,351,674 | -22,766 | 0.04% | 13,185,995 |
| 2012-12-20 | 2012-12-18 | 9.559 | 1,374,440 | -78,254 | 0.04% | 13,137,604 |
| 2012-12-19 | 2012-12-17 | 9.291 | 1,452,694 | -71,141 | 0.04% | 13,497,617 |
| 2012-12-18 | 2012-12-14 | 9.263 | 1,523,835 | -43,396 | 0.05% | 14,115,779 |
| 2012-12-17 | 2012-12-13 | 8.968 | 1,567,231 | +4,980 | 0.05% | 14,055,140 |
| 2012-12-14 | 2012-12-12 | 8.940 | 1,562,251 | +71,141 | 0.05% | 13,966,559 |
| 2012-12-13 | 2012-12-11 | 9.055 | 1,491,110 | +36,281 | 0.04% | 13,501,567 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,454,829 | -21,320 | 0.04% | 13,400,174 |
| 2012-12-11 | 2012-12-07 | 8.884 | 1,476,149 | -659,511 | 0.04% | 13,114,699 |
| 2012-12-10 | 2012-12-06 | 8.004 | 2,135,660 | +21,138 | 0.07% | 17,094,839 |
| 2012-12-07 | 2012-12-05 | 8.203 | 2,114,522 | -26,070 | 0.06% | 17,345,781 |
| 2012-12-06 | 2012-12-04 | 7.806 | 2,140,592 | +14,092 | 0.07% | 16,708,998 |
| 2012-12-05 | 2012-12-03 | 7.848 | 2,126,500 | +197,289 | 0.06% | 16,689,538 |
| 2012-12-04 | 2012-11-30 | 8.061 | 1,929,211 | +354,417 | 0.06% | 15,551,843 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,574,794 | +94,417 | 0.05% | 12,694,801 |
| 2012-11-30 | 2012-11-28 | 8.033 | 1,480,377 | +63,415 | 0.05% | 11,891,662 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,416,962 | -12,683 | 0.04% | 11,824,678 |
| 2012-11-28 | 2012-11-26 | 8.303 | 1,429,645 | -49,323 | 0.04% | 11,869,649 |
| 2012-11-27 | 2012-11-23 | 8.430 | 1,478,968 | +5,637 | 0.05% | 12,468,064 |
| 2012-11-26 | 2012-11-22 | 8.373 | 1,473,331 | -23,956 | 0.04% | 12,336,903 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,497,287 | -17,615 | 0.05% | 12,218,748 |
| 2012-11-22 | 2012-11-20 | 8.232 | 1,514,902 | +19,729 | 0.05% | 12,469,997 |
| 2012-11-20 | 2012-11-16 | 7.848 | 1,495,173 | +14,092 | 0.05% | 11,734,657 |
| 2012-11-19 | 2012-11-15 | 7.891 | 1,481,081 | -14,092 | 0.05% | 11,687,117 |
| 2012-11-16 | 2012-11-14 | 8.104 | 1,495,173 | +8,455 | 0.05% | 12,116,616 |
| 2012-11-14 | 2012-11-12 | 7.990 | 1,486,718 | +8,455 | 0.05% | 11,879,299 |
| 2012-11-13 | 2012-11-09 | 7.863 | 1,478,263 | +26,775 | 0.04% | 11,622,921 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,451,488 | +17,615 | 0.04% | 11,597,801 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,433,873 | +116,260 | 0.04% | 11,721,602 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,317,613 | -8,455 | 0.04% | 10,864,702 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,326,068 | +24,661 | 0.04% | 11,084,980 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,301,407 | +176,152 | 0.04% | 10,417,081 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,125,255 | -114,851 | 0.03% | 9,294,537 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,240,106 | -143,740 | 0.04% | 9,609,599 |
| 2012-11-01 | 2012-10-30 | 7.380 | 1,383,846 | -227,587 | 0.04% | 10,212,802 |
| 2012-10-31 | 2012-10-29 | 7.153 | 1,611,433 | +7,046 | 0.05% | 11,526,477 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,604,387 | +28,184 | 0.05% | 10,997,908 |
| 2012-10-29 | 2012-10-25 | 7.337 | 1,576,203 | +70,460 | 0.05% | 11,565,289 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,505,743 | +104,282 | 0.05% | 11,069,664 |
| 2012-10-24 | 2012-10-19 | 7.337 | 1,401,461 | -28,184 | 0.04% | 10,283,131 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,429,645 | -204,336 | 0.04% | 10,144,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 1,633,981 | +43,686 | 0.05% | 11,038,442 |
| 2012-10-16 | 2012-10-12 | 6.628 | 1,590,295 | +53,550 | 0.05% | 10,540,189 |
| 2012-10-15 | 2012-10-11 | 6.642 | 1,536,745 | -18,320 | 0.05% | 10,207,079 |
| 2012-10-12 | 2012-10-10 | 6.443 | 1,555,065 | +7,046 | 0.05% | 10,019,780 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,548,019 | +18,320 | 0.05% | 10,062,261 |
| 2012-10-10 | 2012-10-08 | 6.372 | 1,529,699 | -7,046 | 0.05% | 9,747,789 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,536,745 | -10,569 | 0.05% | 10,010,789 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,547,314 | -174,742 | 0.05% | 9,860,038 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,722,056 | +4,932 | 0.05% | 9,971,517 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,717,124 | -42,277 | 0.05% | 9,504,299 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,759,401 | +37,345 | 0.05% | 9,313,812 |
| 2012-09-26 | 2012-09-24 | 5.592 | 1,722,056 | +28,184 | 0.05% | 9,629,357 |
| 2012-09-24 | 2012-09-20 | 5.535 | 1,693,872 | -3,523 | 0.05% | 9,375,599 |
| 2012-09-21 | 2012-09-19 | 5.663 | 1,697,395 | +24,661 | 0.05% | 9,611,908 |
| 2012-09-19 | 2012-09-17 | 5.734 | 1,672,734 | -109,919 | 0.05% | 9,590,959 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,782,653 | +28,185 | 0.05% | 10,398,302 |
| 2012-09-17 | 2012-09-13 | 5.421 | 1,754,468 | +91,598 | 0.05% | 9,511,798 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,662,870 | +82,439 | 0.05% | 8,755,602 |
| 2012-09-06 | 2012-09-04 | 5.152 | 1,580,431 | +14,092 | 0.05% | 8,142,091 |
| 2012-09-04 | 2012-08-31 | 4.953 | 1,566,339 | +7,046 | 0.05% | 7,758,272 |
| 2012-08-30 | 2012-08-28 | 5.365 | 1,559,293 | +7,046 | 0.05% | 8,365,142 |
| 2012-08-27 | 2012-08-23 | 5.634 | 1,552,247 | +91,599 | 0.05% | 8,745,913 |
| 2012-08-24 | 2012-08-22 | 5.563 | 1,460,648 | -7,046 | 0.04% | 8,126,161 |
| 2012-08-22 | 2012-08-20 | 5.606 | 1,467,694 | +2,819 | 0.04% | 8,227,851 |
| 2012-08-21 | 2012-08-17 | 5.691 | 1,464,875 | +7,046 | 0.04% | 8,336,788 |
| 2012-08-20 | 2012-08-16 | 5.521 | 1,457,829 | -705 | 0.04% | 8,048,408 |
| 2012-08-17 | 2012-08-15 | 5.620 | 1,458,534 | -67,642 | 0.04% | 8,197,200 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,526,176 | -53,550 | 0.05% | 8,404,080 |
| 2012-08-14 | 2012-08-10 | 5.861 | 1,579,726 | -9,160 | 0.05% | 9,259,459 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,588,886 | +107,805 | 0.05% | 9,335,700 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,481,081 | +25,365 | 0.05% | 8,639,218 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,455,716 | +70,461 | 0.04% | 8,036,743 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,385,255 | +705 | 0.04% | 7,195,560 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,384,550 | +35,230 | 0.04% | 7,073,998 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,349,320 | -58,482 | 0.04% | 6,836,550 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,407,802 | +8,455 | 0.04% | 7,072,918 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,399,347 | -70,461 | 0.04% | 6,573,660 |
| 2012-07-27 | 2012-07-25 | 4.598 | 1,469,808 | +90,895 | 0.04% | 6,758,642 |
| 2012-07-26 | 2012-07-24 | 4.967 | 1,378,913 | -15,502 | 0.04% | 6,849,498 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,394,415 | +73,984 | 0.04% | 7,084,821 |
| 2012-07-24 | 2012-07-20 | 5.351 | 1,320,431 | +14,092 | 0.04% | 7,064,979 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,306,339 | +7,046 | 0.04% | 7,249,139 |
| 2012-07-19 | 2012-07-17 | 5.819 | 1,299,293 | +14,092 | 0.04% | 7,560,400 |
| 2012-07-17 | 2012-07-13 | 5.904 | 1,285,201 | +8,455 | 0.04% | 7,587,840 |
| 2012-07-13 | 2012-07-11 | 6.074 | 1,276,746 | +7,046 | 0.04% | 7,755,362 |
| 2012-07-12 | 2012-07-10 | 6.401 | 1,269,700 | +7,046 | 0.04% | 8,127,023 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,262,654 | -8,455 | 0.04% | 8,010,243 |
| 2012-07-10 | 2012-07-06 | 6.387 | 1,271,109 | -10,569 | 0.04% | 8,118,001 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,281,678 | +8,455 | 0.04% | 7,930,841 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,273,223 | -14,092 | 0.04% | 7,950,802 |
| 2012-07-04 | 2012-06-29 | 6.117 | 1,287,315 | +7,046 | 0.04% | 7,874,372 |
| 2012-07-03 | 2012-06-28 | 6.103 | 1,280,269 | +4,933 | 0.04% | 7,813,102 |
| 2012-06-27 | 2012-06-25 | 5.833 | 1,275,336 | +14,092 | 0.04% | 7,439,097 |
| 2012-06-25 | 2012-06-21 | 6.089 | 1,261,244 | -26,775 | 0.04% | 7,679,098 |
| 2012-06-22 | 2012-06-20 | 6.316 | 1,288,019 | +19,729 | 0.04% | 8,134,598 |
| 2012-06-21 | 2012-06-19 | 6.117 | 1,268,290 | +6,341 | 0.04% | 7,757,998 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,261,949 | +12,683 | 0.04% | 7,880,400 |
| 2012-06-19 | 2012-06-15 | 6.259 | 1,249,266 | +17,615 | 0.04% | 7,818,930 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,231,651 | +2,819 | 0.04% | 7,796,081 |
| 2012-06-15 | 2012-06-13 | 6.685 | 1,228,832 | -9,160 | 0.04% | 8,214,237 |
| 2012-06-13 | 2012-06-11 | 7.110 | 1,237,992 | -3,523 | 0.04% | 8,802,568 |
| 2012-06-12 | 2012-06-08 | 6.954 | 1,241,515 | -8,456 | 0.04% | 8,633,797 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,249,971 | +7,046 | 0.04% | 8,444,243 |
| 2012-06-01 | 2012-05-30 | 6.983 | 1,242,925 | +4,933 | 0.04% | 8,678,883 |
| 2012-05-30 | 2012-05-28 | 6.614 | 1,237,992 | -103,577 | 0.04% | 8,187,618 |
| 2012-05-29 | 2012-05-25 | 6.557 | 1,341,569 | +95,121 | 0.04% | 8,796,478 |
| 2012-05-25 | 2012-05-23 | 6.387 | 1,246,448 | +7,046 | 0.04% | 7,960,503 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,239,402 | +14,797 | 0.04% | 7,950,683 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,224,605 | +8,455 | 0.04% | 7,560,301 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,216,150 | +7,047 | 0.04% | 7,594,403 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,209,103 | +7,046 | 0.04% | 7,721,997 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,202,057 | +37,344 | 0.04% | 8,435,695 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,164,713 | +5,823 | 0.04% | 8,638,792 |
| 2012-05-15 | 2012-05-11 | 7.417 | 1,158,890 | +8,413 | 0.04% | 8,595,602 |
| 2012-05-14 | 2012-05-10 | 7.503 | 1,150,477 | +7,011 | 0.04% | 8,631,662 |
| 2012-05-10 | 2012-05-08 | 8.173 | 1,143,466 | +16,826 | 0.03% | 9,345,630 |
| 2012-05-09 | 2012-05-07 | 8.230 | 1,126,640 | +77,119 | 0.03% | 9,272,390 |
| 2012-05-03 | 2012-04-30 | 9.129 | 1,049,521 | -2,103 | 0.03% | 9,580,801 |
| 2012-04-26 | 2012-04-24 | 8.915 | 1,051,624 | +7,011 | 0.03% | 9,374,999 |
| 2012-04-24 | 2012-04-20 | 9.172 | 1,044,613 | +32,951 | 0.03% | 9,580,697 |
| 2012-04-20 | 2012-04-18 | 9.314 | 1,011,662 | +7,010 | 0.03% | 9,422,786 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,004,652 | -2,804 | 0.03% | 9,586,774 |
| 2012-04-05 | 2012-04-02 | 9.100 | 1,007,456 | -35,054 | 0.03% | 9,168,061 |
| 2012-04-03 | 2012-03-30 | 9.086 | 1,042,510 | +2,103 | 0.03% | 9,472,190 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,040,407 | +18,929 | 0.03% | 9,616,322 |
| 2012-03-26 | 2012-03-22 | 8.958 | 1,021,478 | +4,908 | 0.03% | 9,149,964 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,016,570 | +16,125 | 0.03% | 9,135,000 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,000,445 | +10,516 | 0.03% | 9,389,659 |
| 2012-03-20 | 2012-03-16 | 9.985 | 989,929 | +51,179 | 0.03% | 9,884,002 |
| 2012-03-19 | 2012-03-15 | 10.184 | 938,750 | +42,065 | 0.03% | 9,560,462 |
| 2012-03-15 | 2012-03-13 | 10.327 | 896,685 | -2,103 | 0.03% | 9,259,962 |
| 2012-03-14 | 2012-03-12 | 10.170 | 898,788 | -18,228 | 0.03% | 9,140,659 |
| 2012-03-13 | 2012-03-09 | 10.341 | 917,016 | +12,619 | 0.03% | 9,482,998 |
| 2012-03-12 | 2012-03-08 | 10.798 | 904,397 | -7,011 | 0.03% | 9,765,303 |
| 2012-03-09 | 2012-03-07 | 10.484 | 911,408 | -62,396 | 0.03% | 9,555,005 |
| 2012-03-08 | 2012-03-06 | 10.227 | 973,804 | -46,972 | 0.03% | 9,959,131 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,020,776 | +8,413 | 0.03% | 11,182,075 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,012,363 | -28,044 | 0.03% | 10,367,915 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,040,407 | -53,983 | 0.03% | 10,402,842 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,094,390 | -175,972 | 0.03% | 10,661,629 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,270,362 | +89,739 | 0.04% | 10,636,441 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,180,623 | +35,054 | 0.04% | 10,390,277 |
| 2012-02-27 | 2012-02-23 | 8.729 | 1,145,569 | -105,163 | 0.04% | 10,000,078 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,250,732 | -126,194 | 0.04% | 10,900,243 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,376,926 | +143,020 | 0.04% | 11,980,396 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,233,906 | +84,130 | 0.04% | 11,000,003 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,149,776 | -701 | 0.04% | 10,528,803 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,150,477 | -21,032 | 0.04% | 10,141,382 |
| 2012-02-15 | 2012-02-13 | 8.843 | 1,171,509 | +6,309 | 0.04% | 10,360,198 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,165,200 | +11,218 | 0.04% | 10,753,145 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,153,982 | -16,826 | 0.04% | 10,550,858 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,170,808 | -28,745 | 0.04% | 10,053,399 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,199,553 | -21,032 | 0.04% | 10,146,234 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,220,585 | -7,011 | 0.04% | 9,801,830 |
| 2012-02-01 | 2012-01-30 | 7.545 | 1,227,596 | -42,065 | 0.04% | 9,262,791 |
| 2012-01-31 | 2012-01-27 | 7.945 | 1,269,661 | -1,402 | 0.04% | 10,087,271 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,271,063 | -90,440 | 0.04% | 10,170,930 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,361,503 | +21,033 | 0.04% | 10,583,903 |
| 2012-01-26 | 2012-01-19 | 7.631 | 1,340,470 | +60,994 | 0.04% | 10,229,199 |
| 2012-01-18 | 2012-01-16 | 6.661 | 1,279,476 | -3,505 | 0.04% | 8,522,750 |
| 2012-01-13 | 2012-01-11 | 6.889 | 1,282,981 | -78,522 | 0.04% | 8,838,897 |
| 2012-01-12 | 2012-01-10 | 6.775 | 1,361,503 | +3,506 | 0.04% | 9,224,502 |
| 2012-01-11 | 2012-01-09 | 6.847 | 1,357,997 | +9,815 | 0.04% | 9,297,598 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,348,182 | -49,076 | 0.04% | 9,095,789 |
| 2012-01-09 | 2012-01-05 | 6.889 | 1,397,258 | +4,207 | 0.04% | 9,626,191 |
| 2012-01-05 | 2012-01-03 | 6.989 | 1,393,051 | +7,010 | 0.04% | 9,736,297 |
| 2011-12-29 | 2011-12-23 | 7.189 | 1,386,041 | -6,309 | 0.04% | 9,964,083 |
| 2011-12-28 | 2011-12-22 | 7.061 | 1,392,350 | +28,043 | 0.04% | 9,830,698 |
| 2011-12-23 | 2011-12-21 | 6.961 | 1,364,307 | +14,022 | 0.04% | 9,496,480 |
| 2011-12-21 | 2011-12-19 | 7.089 | 1,350,285 | +16,826 | 0.04% | 9,572,218 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,333,459 | -24,538 | 0.04% | 9,605,097 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,357,997 | +81,325 | 0.04% | 9,801,218 |
| 2011-12-16 | 2011-12-14 | 7.731 | 1,276,672 | +12,620 | 0.04% | 9,869,823 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,264,052 | +7,011 | 0.04% | 10,168,919 |
| 2011-12-12 | 2011-12-08 | 8.416 | 1,257,041 | +7,010 | 0.04% | 10,578,697 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,250,031 | -25,940 | 0.04% | 10,519,704 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,275,971 | -4,206 | 0.04% | 10,574,203 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,280,177 | +14,022 | 0.04% | 10,773,399 |
| 2011-12-06 | 2011-12-02 | 7.959 | 1,266,155 | +14,021 | 0.04% | 10,077,477 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,252,134 | -12,619 | 0.04% | 10,144,482 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,264,753 | -21,033 | 0.04% | 9,128,238 |
| 2011-12-01 | 2011-11-29 | 7.317 | 1,285,786 | +11,218 | 0.04% | 9,408,422 |
| 2011-11-30 | 2011-11-28 | 7.061 | 1,274,568 | +4,206 | 0.04% | 8,999,097 |
| 2011-11-29 | 2011-11-25 | 6.932 | 1,270,362 | -77,119 | 0.04% | 8,806,321 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,347,481 | +88,336 | 0.04% | 9,840,546 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,259,145 | +24,581 | 0.04% | 9,543,470 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,234,564 | -27,496 | 0.04% | 9,159,602 |
| 2011-11-22 | 2011-11-18 | 7.507 | 1,262,060 | +3,437 | 0.04% | 9,473,763 |
| 2011-11-17 | 2011-11-15 | 7.768 | 1,258,623 | +4,125 | 0.04% | 9,777,543 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,254,498 | -13,748 | 0.04% | 9,873,249 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,268,246 | +13,748 | 0.04% | 9,575,549 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,254,498 | +25,433 | 0.04% | 9,690,749 |
| 2011-11-09 | 2011-11-07 | 8.205 | 1,229,065 | -50,179 | 0.04% | 10,084,324 |
| 2011-11-08 | 2011-11-04 | 8.292 | 1,279,244 | +4,124 | 0.04% | 10,607,696 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,275,120 | +24,059 | 0.04% | 10,239,599 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,251,061 | -27,496 | 0.04% | 10,137,398 |
| 2011-11-02 | 2011-10-31 | 7.856 | 1,278,557 | -5,499 | 0.04% | 10,044,000 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,284,056 | -3,437 | 0.04% | 10,330,038 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,287,493 | -38,494 | 0.04% | 10,470,068 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,325,987 | +27,495 | 0.04% | 9,625,707 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,298,492 | -6,874 | 0.04% | 9,274,993 |
| 2011-10-21 | 2011-10-19 | 6.896 | 1,305,366 | +16,498 | 0.04% | 9,001,263 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,288,868 | -10,311 | 0.04% | 8,718,750 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,299,179 | -27,496 | 0.04% | 9,506,700 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,326,675 | +32,995 | 0.04% | 9,090,301 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,293,680 | -20,622 | 0.04% | 8,901,862 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,314,302 | +1,375 | 0.04% | 7,896,562 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,312,927 | -68,739 | 0.04% | 7,869,201 |
| 2011-10-07 | 2011-10-04 | 4.699 | 1,381,666 | -14,436 | 0.04% | 6,492,298 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,396,102 | +68,740 | 0.04% | 8,042,761 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,327,362 | -37,120 | 0.04% | 7,685,379 |
| 2011-09-28 | 2011-09-26 | 4.437 | 1,364,482 | -3,437 | 0.04% | 6,054,252 |
| 2011-09-27 | 2011-09-23 | 4.670 | 1,367,919 | -13,747 | 0.04% | 6,387,902 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,381,666 | +68,739 | 0.04% | 6,874,198 |
| 2011-09-22 | 2011-09-20 | 5.557 | 1,312,927 | -12,373 | 0.04% | 7,296,201 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,325,300 | +20,622 | 0.04% | 7,403,520 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,304,678 | +20,622 | 0.04% | 7,838,739 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,284,056 | -6,874 | 0.04% | 7,714,839 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,290,930 | -41,244 | 0.04% | 8,000,279 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,332,174 | +6,874 | 0.04% | 9,205,500 |
| 2011-09-07 | 2011-09-05 | 7.594 | 1,325,300 | +8,249 | 0.04% | 10,064,160 |
| 2011-08-26 | 2011-08-24 | 7.899 | 1,317,051 | +6,874 | 0.04% | 10,403,878 |
| 2011-08-22 | 2011-08-18 | 8.627 | 1,310,177 | -15,810 | 0.04% | 11,302,578 |
| 2011-08-17 | 2011-08-15 | 8.059 | 1,325,987 | -2,063 | 0.04% | 10,686,657 |
| 2011-08-12 | 2011-08-10 | 7.928 | 1,328,050 | +37,807 | 0.04% | 10,529,403 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,290,243 | -6,874 | 0.04% | 10,942,912 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,297,117 | +20,622 | 0.04% | 11,284,262 |
| 2011-08-08 | 2011-08-04 | 8.947 | 1,276,495 | +19,247 | 0.04% | 11,420,551 |
| 2011-08-05 | 2011-08-03 | 9.121 | 1,257,248 | +35,057 | 0.04% | 11,467,832 |
| 2011-08-03 | 2011-08-01 | 9.791 | 1,222,191 | +10,999 | 0.04% | 11,965,944 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,211,192 | -1,375 | 0.04% | 11,805,398 |
| 2011-07-22 | 2011-07-20 | 9.572 | 1,212,567 | +3,437 | 0.04% | 11,607,120 |
| 2011-07-20 | 2011-07-18 | 9.849 | 1,209,130 | +21,309 | 0.04% | 11,908,430 |
| 2011-07-15 | 2011-07-13 | 10.140 | 1,187,821 | +688 | 0.04% | 12,044,163 |
| 2011-07-14 | 2011-07-12 | 9.892 | 1,187,133 | -5,500 | 0.04% | 11,743,597 |
| 2011-07-13 | 2011-07-11 | 10.198 | 1,192,633 | -8,248 | 0.04% | 12,162,355 |
| 2011-07-06 | 2011-07-04 | 10.387 | 1,200,881 | -13,748 | 0.04% | 12,473,577 |
| 2011-07-04 | 2011-06-29 | 9.834 | 1,214,629 | -6,874 | 0.04% | 11,944,918 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,221,503 | +68,739 | 0.04% | 11,639,349 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,152,764 | -12,373 | 0.04% | 10,766,344 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,165,137 | +6,874 | 0.04% | 10,000,503 |
| 2011-06-23 | 2011-06-21 | 8.612 | 1,158,263 | +6,874 | 0.04% | 9,975,203 |
| 2011-06-22 | 2011-06-20 | 8.758 | 1,151,389 | +12,373 | 0.04% | 10,083,502 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,139,016 | +4,125 | 0.04% | 10,157,414 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,134,891 | +10,311 | 0.04% | 10,302,238 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,124,580 | +40,556 | 0.04% | 10,519,477 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,084,024 | +28,183 | 0.03% | 8,910,051 |
| 2011-06-13 | 2011-06-09 | 10.154 | 1,055,841 | -6,186 | 0.03% | 10,721,283 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,062,027 | -6,874 | 0.03% | 10,830,448 |
| 2011-06-09 | 2011-06-07 | 10.445 | 1,068,901 | +687 | 0.03% | 11,164,898 |
| 2011-06-07 | 2011-06-02 | 10.576 | 1,068,214 | +8,936 | 0.03% | 11,297,582 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,059,278 | -6,874 | 0.03% | 11,526,684 |
| 2011-06-02 | 2011-05-31 | 10.722 | 1,066,152 | +5,500 | 0.03% | 11,430,874 |
| 2011-06-01 | 2011-05-30 | 10.212 | 1,060,652 | +8,248 | 0.03% | 10,831,856 |
| 2011-05-31 | 2011-05-27 | 10.445 | 1,052,404 | -687 | 0.03% | 10,992,583 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,053,091 | +6,874 | 0.03% | 11,290,839 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,046,217 | +87,987 | 0.03% | 10,699,659 |
| 2011-05-26 | 2011-05-24 | 10.620 | 958,230 | +61,865 | 0.03% | 10,176,196 |
| 2011-05-25 | 2011-05-23 | 11.056 | 896,365 | +17,185 | 0.03% | 9,910,403 |
| 2011-05-23 | 2011-05-19 | 11.478 | 879,180 | -7,561 | 0.03% | 10,091,312 |
| 2011-05-20 | 2011-05-18 | 11.376 | 886,741 | +114,795 | 0.03% | 10,087,798 |
| 2011-05-19 | 2011-05-17 | 11.755 | 771,946 | +186,972 | 0.02% | 9,073,840 |
| 2011-05-17 | 2011-05-13 | 12.866 | 584,974 | -175,974 | 0.02% | 7,526,040 |
| 2011-05-16 | 2011-05-12 | 12.151 | 760,948 | +6,158 | 0.02% | 9,246,159 |
| 2011-05-13 | 2011-05-11 | 11.888 | 754,790 | +17,139 | 0.02% | 8,973,154 |
| 2011-05-12 | 2011-05-09 | 12.005 | 737,651 | -78,838 | 0.02% | 8,855,481 |
| 2011-05-11 | 2011-05-06 | 11.742 | 816,489 | +123,399 | 0.03% | 9,587,549 |
| 2011-05-09 | 2011-05-05 | 11.713 | 693,090 | +4,799 | 0.02% | 8,118,327 |
| 2011-05-06 | 2011-05-04 | 12.151 | 688,291 | +95,977 | 0.02% | 8,363,315 |
| 2011-05-05 | 2011-05-03 | 12.501 | 592,314 | +82,951 | 0.02% | 7,404,474 |
| 2011-05-04 | 2011-04-29 | 12.939 | 509,363 | -5,484 | 0.02% | 6,590,410 |
| 2011-05-03 | 2011-04-28 | 13.041 | 514,847 | +3,427 | 0.02% | 6,713,934 |
| 2011-04-29 | 2011-04-27 | 13.274 | 511,420 | +3,428 | 0.02% | 6,788,604 |
| 2011-04-28 | 2011-04-26 | 13.551 | 507,992 | +10,283 | 0.02% | 6,883,891 |
| 2011-04-27 | 2011-04-21 | 13.901 | 497,709 | -3,427 | 0.02% | 6,918,784 |
| 2011-04-21 | 2011-04-19 | 13.376 | 501,136 | +3,427 | 0.02% | 6,703,264 |
| 2011-04-19 | 2011-04-15 | 13.551 | 497,709 | +6,856 | 0.02% | 6,744,544 |
| 2011-04-11 | 2011-04-07 | 13.741 | 490,853 | -6,856 | 0.02% | 6,744,717 |
| 2011-04-08 | 2011-04-06 | 13.960 | 497,709 | -6,170 | 0.02% | 6,947,824 |
| 2011-04-07 | 2011-04-04 | 14.120 | 503,879 | -130,940 | 0.02% | 7,114,805 |
| 2011-04-06 | 2011-04-01 | 13.712 | 634,819 | -106,260 | 0.02% | 8,704,406 |
| 2011-04-04 | 2011-03-31 | 13.595 | 741,079 | -51,416 | 0.02% | 10,074,925 |
| 2011-04-01 | 2011-03-30 | 13.537 | 792,495 | -124,084 | 0.02% | 10,727,682 |
| 2011-03-31 | 2011-03-29 | 13.434 | 916,579 | -6,856 | 0.03% | 12,313,767 |
| 2011-03-24 | 2011-03-22 | 13.449 | 923,435 | -11,654 | 0.03% | 12,419,343 |
| 2011-03-23 | 2011-03-21 | 13.157 | 935,089 | -2,742 | 0.03% | 12,303,279 |
| 2011-03-22 | 2011-03-18 | 12.851 | 937,831 | -44,561 | 0.03% | 12,052,076 |
| 2011-03-21 | 2011-03-17 | 12.020 | 982,392 | +192,639 | 0.03% | 11,807,920 |
| 2011-03-18 | 2011-03-16 | 12.705 | 789,753 | +207,722 | 0.02% | 10,033,924 |
| 2011-03-17 | 2011-03-15 | 13.187 | 582,031 | -26,051 | 0.02% | 7,674,957 |
| 2011-03-16 | 2011-03-14 | 13.216 | 608,082 | +1,371 | 0.02% | 8,036,218 |
| 2011-03-15 | 2011-03-11 | 13.084 | 606,711 | +9,598 | 0.02% | 7,938,450 |
| 2011-03-11 | 2011-03-09 | 13.478 | 597,113 | -3,428 | 0.02% | 8,048,036 |
| 2011-03-10 | 2011-03-08 | 13.449 | 600,541 | -3,428 | 0.02% | 8,076,719 |
| 2011-03-08 | 2011-03-04 | 13.726 | 603,969 | -5,484 | 0.02% | 8,290,212 |
| 2011-03-07 | 2011-03-03 | 13.624 | 609,453 | -3,428 | 0.02% | 8,303,257 |
| 2011-03-04 | 2011-03-02 | 13.434 | 612,881 | +18,510 | 0.02% | 8,233,740 |
| 2011-03-03 | 2011-03-01 | 13.245 | 594,371 | -686 | 0.02% | 7,872,358 |
| 2011-03-02 | 2011-02-28 | 12.618 | 595,057 | +16,453 | 0.02% | 7,508,204 |
| 2011-03-01 | 2011-02-25 | 12.836 | 578,604 | +37,706 | 0.02% | 7,427,206 |
| 2011-02-28 | 2011-02-24 | 12.545 | 540,898 | +108,316 | 0.02% | 6,785,396 |
| 2011-02-25 | 2011-02-23 | 13.960 | 432,582 | +16,454 | 0.01% | 6,038,677 |
| 2011-02-24 | 2011-02-22 | 14.762 | 416,128 | -5,485 | 0.01% | 6,142,835 |
| 2011-02-23 | 2011-02-21 | 15.170 | 421,613 | +10,283 | 0.01% | 6,396,004 |
| 2011-02-22 | 2011-02-18 | 15.491 | 411,330 | -685 | 0.01% | 6,372,008 |
| 2011-02-17 | 2011-02-15 | 15.170 | 412,015 | -17,139 | 0.01% | 6,250,399 |
| 2011-02-16 | 2011-02-14 | 15.024 | 429,154 | +1,371 | 0.01% | 6,447,803 |
| 2011-02-15 | 2011-02-11 | 14.339 | 427,783 | +9,598 | 0.01% | 6,133,925 |
| 2011-02-14 | 2011-02-10 | 14.295 | 418,185 | +39,076 | 0.01% | 5,978,000 |
| 2011-02-11 | 2011-02-09 | 15.316 | 379,109 | +28,108 | 0.01% | 5,806,505 |
| 2011-02-10 | 2011-02-08 | 15.900 | 351,001 | +2,742 | 0.01% | 5,580,797 |
| 2011-02-08 | 2011-02-02 | 16.279 | 348,259 | +8,227 | 0.01% | 5,669,280 |
| 2011-02-07 | 2011-01-31 | 16.075 | 340,032 | +3,427 | 0.01% | 5,465,914 |
| 2011-02-01 | 2011-01-28 | 16.337 | 336,605 | +686 | 0.01% | 5,499,206 |
| 2011-01-28 | 2011-01-26 | 16.396 | 335,919 | +17,139 | 0.01% | 5,507,598 |
| 2011-01-27 | 2011-01-25 | 16.250 | 318,780 | +6,170 | 0.01% | 5,180,094 |
| 2011-01-26 | 2011-01-24 | 16.308 | 312,610 | +23,994 | 0.01% | 5,098,073 |
| 2011-01-25 | 2011-01-21 | 16.804 | 288,616 | +9,597 | 0.01% | 4,849,917 |
| 2011-01-18 | 2011-01-14 | 17.942 | 279,019 | -37,019 | 0.01% | 5,006,109 |
| 2011-01-14 | 2011-01-12 | 16.921 | 316,038 | +32,906 | 0.01% | 5,347,597 |
| 2011-01-13 | 2011-01-11 | 16.658 | 283,132 | +2,742 | 0.01% | 4,716,463 |
| 2011-01-12 | 2011-01-10 | 16.862 | 280,390 | -14,396 | 0.01% | 4,728,047 |
| 2011-01-07 | 2011-01-05 | 17.154 | 294,786 | -4,799 | 0.01% | 5,056,797 |
| 2011-01-06 | 2011-01-04 | 17.271 | 299,585 | -4,113 | 0.01% | 5,174,080 |
| 2011-01-04 | 2010-12-31 | 16.016 | 303,698 | +6,855 | 0.01% | 4,864,135 |
| 2011-01-03 | 2010-12-29 | 16.541 | 296,843 | +6,856 | 0.01% | 4,910,223 |
| 2010-12-30 | 2010-12-28 | 16.250 | 289,987 | +13,711 | 0.01% | 4,712,215 |
| 2010-12-29 | 2010-12-24 | 16.600 | 276,276 | +2,742 | 0.01% | 4,586,135 |
| 2010-12-23 | 2010-12-21 | 16.600 | 273,534 | -6,856 | 0.01% | 4,540,618 |
| 2010-12-21 | 2010-12-17 | 16.279 | 280,390 | +12,340 | 0.01% | 4,564,446 |
| 2010-12-20 | 2010-12-16 | 16.717 | 268,050 | +14,397 | 0.01% | 4,480,865 |
| 2010-12-17 | 2010-12-15 | 17.067 | 253,653 | +10,283 | 0.01% | 4,328,997 |
| 2010-12-15 | 2010-12-13 | 17.242 | 243,370 | -1,371 | 0.01% | 4,196,101 |
| 2010-12-14 | 2010-12-10 | 17.271 | 244,741 | +4,799 | 0.01% | 4,226,879 |
| 2010-12-13 | 2010-12-09 | 17.504 | 239,942 | +2,742 | 0.01% | 4,199,996 |
| 2010-12-07 | 2010-12-03 | 18.496 | 237,200 | -13,711 | 0.01% | 4,387,280 |
| 2010-12-06 | 2010-12-02 | 17.854 | 250,911 | -1,371 | 0.01% | 4,479,840 |
| 2010-11-30 | 2010-11-26 | 17.329 | 252,282 | -6,856 | 0.01% | 4,371,838 |
| 2010-11-26 | 2010-11-24 | 17.271 | 259,138 | -6,855 | 0.01% | 4,475,527 |
| 2010-11-23 | 2010-11-19 | 17.154 | 265,993 | +1,371 | 0.01% | 4,562,879 |
| 2010-11-22 | 2010-11-18 | 17.504 | 264,622 | +6,856 | 0.01% | 4,632,000 |
| 2010-11-19 | 2010-11-17 | 17.125 | 257,766 | +3,427 | 0.01% | 4,414,232 |
| 2010-11-18 | 2010-11-16 | 17.446 | 254,339 | -3,427 | 0.01% | 4,437,164 |
| 2010-11-17 | 2010-11-15 | 17.937 | 257,766 | +6,169 | 0.01% | 4,623,553 |
| 2010-11-16 | 2010-11-12 | 18.025 | 251,597 | +38,378 | 0.01% | 4,535,131 |
| 2010-11-12 | 2010-11-10 | 18.556 | 213,219 | +13,580 | 0.01% | 3,956,393 |
| 2010-11-11 | 2010-11-09 | 18.732 | 199,639 | -679 | 0.01% | 3,739,689 |
| 2010-11-09 | 2010-11-05 | 19.380 | 200,318 | -12,222 | 0.01% | 3,882,208 |
| 2010-11-02 | 2010-10-29 | 18.408 | 212,540 | +2,037 | 0.01% | 3,912,494 |
| 2010-11-01 | 2010-10-28 | 18.379 | 210,503 | +3,395 | 0.01% | 3,868,796 |
| 2010-10-29 | 2010-10-27 | 18.467 | 207,108 | +6,790 | 0.01% | 3,824,700 |
| 2010-10-25 | 2010-10-21 | 19.527 | 200,318 | +6,791 | 0.01% | 3,911,708 |
| 2010-10-22 | 2010-10-20 | 19.527 | 193,527 | +5,432 | 0.01% | 3,779,097 |
| 2010-10-21 | 2010-10-19 | 20.028 | 188,095 | +3,395 | 0.01% | 3,767,204 |
| 2010-10-20 | 2010-10-18 | 19.557 | 184,700 | +2,717 | 0.01% | 3,612,168 |
| 2010-10-15 | 2010-10-13 | 20.146 | 181,983 | -3,396 | 0.01% | 3,666,231 |
| 2010-10-14 | 2010-10-12 | 19.704 | 185,379 | +2,037 | 0.01% | 3,652,747 |
| 2010-10-12 | 2010-10-08 | 20.117 | 183,342 | -6,790 | 0.01% | 3,688,210 |
| 2010-10-08 | 2010-10-06 | 20.617 | 190,132 | -29,199 | 0.01% | 3,920,001 |
| 2010-10-07 | 2010-10-05 | 19.910 | 219,331 | -6,790 | 0.01% | 4,366,964 |
| 2010-10-05 | 2010-09-30 | 19.793 | 226,121 | +8,827 | 0.01% | 4,475,516 |
| 2010-10-04 | 2010-09-29 | 19.086 | 217,294 | +6,791 | 0.01% | 4,147,207 |
| 2010-09-30 | 2010-09-28 | 19.262 | 210,503 | -2,037 | 0.01% | 4,054,796 |
| 2010-09-29 | 2010-09-27 | 19.999 | 212,540 | -16,976 | 0.01% | 4,250,533 |
| 2010-09-27 | 2010-09-22 | 19.086 | 229,516 | -23,767 | 0.01% | 4,380,472 |
| 2010-09-21 | 2010-09-17 | 18.467 | 253,283 | -3,395 | 0.01% | 4,677,422 |
| 2010-09-20 | 2010-09-16 | 17.996 | 256,678 | -6,791 | 0.01% | 4,619,158 |
| 2010-09-17 | 2010-09-15 | 17.790 | 263,469 | -5,432 | 0.01% | 4,687,048 |
| 2010-09-15 | 2010-09-13 | 17.083 | 268,901 | +6,791 | 0.01% | 4,593,602 |
| 2010-09-14 | 2010-09-10 | 16.847 | 262,110 | -13,581 | 0.01% | 4,415,832 |
| 2010-09-13 | 2010-09-09 | 16.729 | 275,691 | -1,358 | 0.01% | 4,612,155 |
| 2010-09-10 | 2010-09-08 | 16.671 | 277,049 | -6,791 | 0.01% | 4,618,553 |
| 2010-09-09 | 2010-09-07 | 16.847 | 283,840 | -6,111 | 0.01% | 4,781,923 |
| 2010-09-08 | 2010-09-06 | 16.553 | 289,951 | +6,111 | 0.01% | 4,799,476 |
| 2010-09-07 | 2010-09-03 | 16.052 | 283,840 | +3,395 | 0.01% | 4,556,203 |
| 2010-09-06 | 2010-09-02 | 15.846 | 280,445 | -6,790 | 0.01% | 4,443,886 |
| 2010-09-03 | 2010-09-01 | 15.787 | 287,235 | -1,358 | 0.01% | 4,534,559 |
| 2010-09-02 | 2010-08-31 | 15.728 | 288,593 | +8,148 | 0.01% | 4,538,998 |
| 2010-08-31 | 2010-08-27 | 15.816 | 280,445 | +19,693 | 0.01% | 4,435,626 |
| 2010-08-30 | 2010-08-26 | 15.964 | 260,752 | +2,037 | 0.01% | 4,162,554 |
| 2010-08-27 | 2010-08-25 | 16.317 | 258,715 | +13,581 | 0.01% | 4,221,476 |
| 2010-08-23 | 2010-08-19 | 17.348 | 245,134 | -679 | 0.01% | 4,252,573 |
| 2010-08-16 | 2010-08-12 | 17.024 | 245,813 | +3,395 | 0.01% | 4,184,713 |
| 2010-08-12 | 2010-08-10 | 17.495 | 242,418 | -3,395 | 0.01% | 4,241,156 |
| 2010-08-11 | 2010-08-09 | 16.965 | 245,813 | +1,358 | 0.01% | 4,170,233 |
| 2010-08-06 | 2010-08-04 | 17.348 | 244,455 | +1,358 | 0.01% | 4,240,794 |
| 2010-08-05 | 2010-08-03 | 17.584 | 243,097 | -5,433 | 0.01% | 4,274,515 |
| 2010-08-04 | 2010-08-02 | 17.230 | 248,530 | -4,074 | 0.01% | 4,282,207 |
| 2010-08-03 | 2010-07-30 | 16.612 | 252,604 | +1,358 | 0.01% | 4,196,162 |
| 2010-08-02 | 2010-07-29 | 16.936 | 251,246 | +2,716 | 0.01% | 4,255,004 |
| 2010-07-30 | 2010-07-28 | 17.201 | 248,530 | +2,717 | 0.01% | 4,274,887 |
| 2010-07-28 | 2010-07-26 | 17.407 | 245,813 | -5,433 | 0.01% | 4,278,832 |
| 2010-07-26 | 2010-07-22 | 17.466 | 251,246 | +6,791 | 0.01% | 4,388,204 |
| 2010-07-23 | 2010-07-21 | 17.142 | 244,455 | -16,297 | 0.01% | 4,190,394 |
| 2010-07-22 | 2010-07-20 | 16.523 | 260,752 | -13,581 | 0.01% | 4,308,474 |
| 2010-07-15 | 2010-07-13 | 15.905 | 274,333 | +3,395 | 0.01% | 4,363,196 |
| 2010-07-14 | 2010-07-12 | 16.435 | 270,938 | -3,395 | 0.01% | 4,452,840 |
| 2010-07-13 | 2010-07-09 | 16.523 | 274,333 | +2,037 | 0.01% | 4,532,876 |
| 2010-07-12 | 2010-07-08 | 15.816 | 272,296 | -2,716 | 0.01% | 4,306,738 |
| 2010-07-07 | 2010-07-05 | 14.903 | 275,012 | +14,939 | 0.01% | 4,098,596 |
| 2010-07-06 | 2010-07-02 | 15.345 | 260,073 | -10,865 | 0.01% | 3,990,855 |
| 2010-07-05 | 2010-06-30 | 15.757 | 270,938 | +10,865 | 0.01% | 4,269,300 |
| 2010-06-30 | 2010-06-28 | 16.818 | 260,073 | -6,791 | 0.01% | 4,373,854 |
| 2010-06-25 | 2010-06-23 | 17.672 | 266,864 | +20,372 | 0.01% | 4,716,004 |
| 2010-06-24 | 2010-06-22 | 18.320 | 246,492 | +3,395 | 0.01% | 4,515,711 |
| 2010-06-23 | 2010-06-21 | 17.937 | 243,097 | -3,395 | 0.01% | 4,360,435 |
| 2010-06-22 | 2010-06-18 | 16.494 | 246,492 | -15,618 | 0.01% | 4,065,592 |
| 2010-06-21 | 2010-06-17 | 16.199 | 262,110 | -3,396 | 0.01% | 4,245,992 |
| 2010-06-18 | 2010-06-15 | 15.551 | 265,506 | +3,396 | 0.01% | 4,128,965 |
| 2010-06-17 | 2010-06-14 | 15.757 | 262,110 | +1,358 | 0.01% | 4,130,193 |
| 2010-06-15 | 2010-06-11 | 15.787 | 260,752 | -6,112 | 0.01% | 4,116,474 |
| 2010-06-14 | 2010-06-10 | 14.903 | 266,864 | +6,791 | 0.01% | 3,977,164 |
| 2010-06-11 | 2010-06-09 | 15.139 | 260,073 | +3,395 | 0.01% | 3,937,235 |
| 2010-06-10 | 2010-06-08 | 15.463 | 256,678 | +3,395 | 0.01% | 3,968,998 |
| 2010-06-09 | 2010-06-07 | 15.875 | 253,283 | +2,716 | 0.01% | 4,020,941 |
| 2010-06-07 | 2010-06-03 | 16.052 | 250,567 | -2,716 | 0.01% | 4,022,104 |
| 2010-06-04 | 2010-06-02 | 15.551 | 253,283 | +9,507 | 0.01% | 3,938,881 |
| 2010-06-03 | 2010-06-01 | 16.199 | 243,776 | -22,409 | 0.01% | 3,948,995 |
| 2010-06-02 | 2010-05-31 | 17.053 | 266,185 | -4,074 | 0.01% | 4,539,365 |
| 2010-05-31 | 2010-05-27 | 16.671 | 270,259 | -12,902 | 0.01% | 4,505,360 |
| 2010-05-28 | 2010-05-26 | 15.640 | 283,161 | +10,186 | 0.01% | 4,428,543 |
| 2010-05-27 | 2010-05-25 | 14.756 | 272,975 | +6,790 | 0.01% | 4,028,038 |
| 2010-05-26 | 2010-05-24 | 16.229 | 266,185 | -4,074 | 0.01% | 4,319,845 |
| 2010-05-24 | 2010-05-19 | 16.111 | 270,259 | +3,395 | 0.01% | 4,354,120 |
| 2010-05-20 | 2010-05-18 | 17.024 | 266,864 | +8,828 | 0.01% | 4,543,084 |
| 2010-05-19 | 2010-05-17 | 17.584 | 258,036 | +3,395 | 0.01% | 4,537,196 |
| 2010-05-17 | 2010-05-13 | 18.232 | 254,641 | -2,716 | 0.01% | 4,642,500 |
| 2010-05-14 | 2010-05-12 | 17.849 | 257,357 | +10,185 | 0.01% | 4,593,477 |
| 2010-05-13 | 2010-05-11 | 18.143 | 247,172 | -2,716 | 0.01% | 4,484,489 |
| 2010-05-11 | 2010-05-07 | 16.965 | 249,888 | +16,976 | 0.01% | 4,239,365 |
| 2010-05-10 | 2010-05-06 | 17.819 | 232,912 | +4,754 | 0.01% | 4,150,307 |
| 2010-05-07 | 2010-05-05 | 18.556 | 228,158 | +6,111 | 0.01% | 4,233,594 |
| 2010-05-06 | 2010-05-04 | 19.321 | 222,047 | +10,186 | 0.01% | 4,290,241 |
| 2010-05-05 | 2010-05-03 | 19.321 | 211,861 | +30,557 | 0.01% | 4,093,434 |
| 2010-05-04 | 2010-04-30 | 19.793 | 181,304 | -12,223 | 0.01% | 3,588,472 |
| 2010-04-30 | 2010-04-28 | 19.498 | 193,527 | +3,395 | 0.01% | 3,773,397 |
| 2010-04-29 | 2010-04-27 | 20.028 | 190,132 | -2,037 | 0.01% | 3,808,001 |
| 2010-04-28 | 2010-04-26 | 20.411 | 192,169 | -9,507 | 0.01% | 3,922,379 |
| 2010-04-22 | 2010-04-20 | 19.178 | 201,676 | +347 | 0.01% | 3,867,658 |
| 2010-04-21 | 2010-04-19 | 18.853 | 201,329 | -10,168 | 0.01% | 3,795,663 |
| 2010-04-14 | 2010-04-12 | 20.918 | 211,497 | +6,779 | 0.01% | 4,424,161 |
| 2010-04-12 | 2010-04-08 | 20.977 | 204,718 | -6,779 | 0.01% | 4,294,435 |
| 2010-04-09 | 2010-04-07 | 21.066 | 211,497 | -41,350 | 0.01% | 4,455,361 |
| 2010-04-08 | 2010-04-01 | 20.210 | 252,847 | -29,827 | 0.01% | 5,110,093 |
| 2010-04-01 | 2010-03-30 | 19.355 | 282,674 | +4,067 | 0.01% | 5,471,043 |
| 2010-03-31 | 2010-03-29 | 19.945 | 278,607 | -31,860 | 0.01% | 5,556,728 |
| 2010-03-30 | 2010-03-26 | 19.060 | 310,467 | -16,269 | 0.01% | 5,917,366 |
| 2010-03-26 | 2010-03-24 | 18.381 | 326,736 | +678 | 0.01% | 6,005,725 |
| 2010-03-24 | 2010-03-22 | 18.410 | 326,058 | +2,712 | 0.01% | 6,002,883 |
| 2010-03-23 | 2010-03-19 | 18.853 | 323,346 | -3,390 | 0.01% | 6,096,054 |
| 2010-03-22 | 2010-03-18 | 18.883 | 326,736 | -94,224 | 0.01% | 6,169,606 |
| 2010-03-18 | 2010-03-16 | 17.466 | 420,960 | -2,712 | 0.01% | 7,352,635 |
| 2010-03-15 | 2010-03-11 | 18.263 | 423,672 | -12,879 | 0.01% | 7,737,503 |
| 2010-03-12 | 2010-03-10 | 18.115 | 436,551 | -6,779 | 0.01% | 7,908,312 |
| 2010-03-11 | 2010-03-09 | 17.820 | 443,330 | -3,390 | 0.01% | 7,900,317 |
| 2010-03-09 | 2010-03-05 | 16.581 | 446,720 | +678 | 0.01% | 7,407,167 |
| 2010-03-08 | 2010-03-04 | 16.640 | 446,042 | -1,355 | 0.01% | 7,422,245 |
| 2010-03-02 | 2010-02-26 | 16.670 | 447,397 | -6,779 | 0.01% | 7,457,993 |
| 2010-02-24 | 2010-02-22 | 15.431 | 454,176 | +3,389 | 0.01% | 7,008,197 |
| 2010-02-23 | 2010-02-19 | 14.840 | 450,787 | +5,423 | 0.01% | 6,689,903 |
| 2010-02-18 | 2010-02-12 | 16.404 | 445,364 | -3,389 | 0.01% | 7,305,843 |
| 2010-02-17 | 2010-02-11 | 16.050 | 448,753 | -2,712 | 0.01% | 7,202,557 |
| 2010-02-11 | 2010-02-09 | 14.678 | 451,465 | +14,236 | 0.01% | 6,626,705 |
| 2010-02-10 | 2010-02-08 | 15.195 | 437,229 | +678 | 0.01% | 6,643,495 |
| 2010-02-09 | 2010-02-05 | 15.814 | 436,551 | +10,168 | 0.01% | 6,903,673 |
| 2010-02-08 | 2010-02-04 | 16.640 | 426,383 | -3,390 | 0.01% | 7,095,115 |
| 2010-02-05 | 2010-02-03 | 16.906 | 429,773 | -8,812 | 0.01% | 7,265,645 |
| 2010-02-04 | 2010-02-02 | 16.168 | 438,585 | +9,490 | 0.01% | 7,091,119 |
| 2010-02-03 | 2010-02-01 | 15.755 | 429,095 | -14,235 | 0.01% | 6,760,443 |
| 2010-02-02 | 2010-01-29 | 16.227 | 443,330 | +6,779 | 0.01% | 7,193,997 |
| 2010-01-29 | 2010-01-27 | 16.552 | 436,551 | +82,022 | 0.01% | 7,225,673 |
| 2010-01-26 | 2010-01-22 | 18.086 | 354,529 | -16,946 | 0.01% | 6,411,988 |
| 2010-01-25 | 2010-01-21 | 17.555 | 371,475 | +6,778 | 0.01% | 6,521,192 |
| 2010-01-21 | 2010-01-19 | 18.735 | 364,697 | -4,067 | 0.01% | 6,832,606 |
| 2010-01-20 | 2010-01-18 | 18.499 | 368,764 | +6,101 | 0.01% | 6,821,761 |
| 2010-01-18 | 2010-01-14 | 19.355 | 362,663 | +678 | 0.01% | 7,019,199 |
| 2010-01-15 | 2010-01-13 | 18.735 | 361,985 | +17,625 | 0.01% | 6,781,796 |
| 2010-01-14 | 2010-01-12 | 19.443 | 344,360 | +6,778 | 0.01% | 6,695,431 |
| 2010-01-12 | 2010-01-08 | 19.325 | 337,582 | +2,712 | 0.01% | 6,523,806 |
| 2010-01-08 | 2010-01-06 | 20.122 | 334,870 | +4,067 | 0.01% | 6,738,156 |
| 2010-01-07 | 2010-01-05 | 20.299 | 330,803 | +4,745 | 0.01% | 6,714,881 |
| 2009-12-28 | 2009-12-22 | 18.233 | 326,058 | +4,067 | 0.01% | 5,945,163 |
| 2009-12-23 | 2009-12-21 | 18.292 | 321,991 | -16,269 | 0.01% | 5,890,008 |
| 2009-12-22 | 2009-12-18 | 17.260 | 338,260 | +4,746 | 0.01% | 5,838,307 |
| 2009-12-21 | 2009-12-17 | 18.440 | 333,514 | +2,711 | 0.01% | 6,149,992 |
| 2009-12-18 | 2009-12-16 | 19.089 | 330,803 | +1,356 | 0.01% | 6,314,721 |
| 2009-12-17 | 2009-12-15 | 19.561 | 329,447 | -8,135 | 0.01% | 6,444,356 |
| 2009-12-15 | 2009-12-11 | 19.030 | 337,582 | -678 | 0.01% | 6,424,206 |
| 2009-12-14 | 2009-12-10 | 18.912 | 338,260 | +3,390 | 0.01% | 6,397,188 |
| 2009-12-11 | 2009-12-09 | 19.001 | 334,870 | +6,101 | 0.01% | 6,362,716 |
| 2009-12-10 | 2009-12-08 | 19.473 | 328,769 | +23,047 | 0.01% | 6,401,994 |
| 2009-12-09 | 2009-12-07 | 19.561 | 305,722 | +21,015 | 0.01% | 5,980,268 |
| 2009-12-08 | 2009-12-04 | 19.974 | 284,707 | +35,927 | 0.01% | 5,686,791 |
| 2009-12-07 | 2009-12-03 | 20.505 | 248,780 | +4,067 | 0.01% | 5,101,298 |
| 2009-12-04 | 2009-12-02 | 21.007 | 244,713 | +17,625 | 0.01% | 5,140,643 |
| 2009-12-03 | 2009-12-01 | 20.712 | 227,088 | -3,389 | 0.01% | 4,703,398 |
| 2009-12-02 | 2009-11-30 | 20.859 | 230,477 | -678 | 0.01% | 4,807,590 |
| 2009-12-01 | 2009-11-27 | 19.296 | 231,155 | +6,101 | 0.01% | 4,460,273 |
| 2009-11-30 | 2009-11-26 | 20.623 | 225,054 | -2,034 | 0.01% | 4,641,350 |
| 2009-11-27 | 2009-11-25 | 20.712 | 227,088 | -5,423 | 0.01% | 4,703,335 |
| 2009-11-26 | 2009-11-24 | 20.386 | 232,511 | +20,262 | 0.01% | 4,739,979 |
| 2009-11-24 | 2009-11-20 | 19.676 | 212,249 | +2,704 | 0.01% | 4,176,197 |
| 2009-11-20 | 2009-11-18 | 20.209 | 209,545 | -2,028 | 0.01% | 4,234,594 |
| 2009-11-19 | 2009-11-17 | 19.498 | 211,573 | -4,732 | 0.01% | 4,125,337 |
| 2009-11-18 | 2009-11-16 | 20.179 | 216,305 | +6,760 | 0.01% | 4,364,803 |
| 2009-11-17 | 2009-11-13 | 19.735 | 209,545 | -27,038 | 0.01% | 4,135,394 |
| 2009-11-16 | 2009-11-12 | 18.995 | 236,583 | -13,519 | 0.01% | 4,493,992 |
| 2009-11-13 | 2009-11-11 | 18.492 | 250,102 | +6,759 | 0.01% | 4,624,991 |
| 2009-11-11 | 2009-11-09 | 18.729 | 243,343 | -10,139 | 0.01% | 4,557,601 |
| 2009-11-10 | 2009-11-06 | 17.694 | 253,482 | -4,732 | 0.01% | 4,484,996 |
| 2009-11-09 | 2009-11-05 | 16.747 | 258,214 | +10,139 | 0.01% | 4,324,242 |
| 2009-11-05 | 2009-11-03 | 17.013 | 248,075 | +13,519 | 0.01% | 4,220,506 |
| 2009-11-03 | 2009-10-30 | 16.806 | 234,556 | +50,697 | 0.01% | 3,941,927 |
| 2009-10-23 | 2009-10-21 | 17.871 | 183,859 | -3,380 | 0.01% | 3,285,758 |
| 2009-10-22 | 2009-10-20 | 17.131 | 187,239 | -13,519 | 0.01% | 3,207,662 |
| 2009-10-16 | 2009-10-14 | 15.770 | 200,758 | -18,927 | 0.01% | 3,166,021 |
| 2009-10-13 | 2009-10-09 | 15.386 | 219,685 | -95,985 | 0.01% | 3,380,006 |
| 2009-10-12 | 2009-10-08 | 15.297 | 315,670 | -12,167 | 0.01% | 4,828,782 |
| 2009-10-07 | 2009-10-05 | 13.788 | 327,837 | +12,167 | 0.01% | 4,520,200 |
| 2009-10-05 | 2009-09-30 | 14.764 | 315,670 | -676 | 0.01% | 4,660,662 |
| 2009-09-30 | 2009-09-28 | 14.025 | 316,346 | +10,139 | 0.01% | 4,436,642 |
| 2009-09-29 | 2009-09-25 | 14.616 | 306,207 | +6,760 | 0.01% | 4,475,647 |
| 2009-09-28 | 2009-09-24 | 14.513 | 299,447 | +27,038 | 0.01% | 4,345,830 |
| 2009-09-25 | 2009-09-23 | 15.031 | 272,409 | +2,704 | 0.01% | 4,094,481 |
| 2009-09-23 | 2009-09-21 | 14.572 | 269,705 | +67,595 | 0.01% | 3,930,148 |
| 2009-09-22 | 2009-09-18 | 15.267 | 202,110 | -1,352 | 0.01% | 3,085,682 |
| 2009-09-21 | 2009-09-17 | 15.593 | 203,462 | -8,111 | 0.01% | 3,172,544 |
| 2009-09-18 | 2009-09-16 | 15.504 | 211,573 | +3,380 | 0.01% | 3,280,237 |
| 2009-09-17 | 2009-09-15 | 15.386 | 208,193 | +2,703 | 0.01% | 3,203,194 |
| 2009-09-16 | 2009-09-14 | 15.563 | 205,490 | -39,881 | 0.01% | 3,198,086 |
| 2009-09-14 | 2009-09-10 | 15.238 | 245,371 | -122,347 | 0.01% | 3,738,903 |
| 2009-09-11 | 2009-09-09 | 14.143 | 367,718 | +33,797 | 0.01% | 5,200,637 |
| 2009-09-08 | 2009-09-04 | 14.039 | 333,921 | -30,417 | 0.01% | 4,688,066 |
| 2009-09-07 | 2009-09-03 | 13.892 | 364,338 | -8,112 | 0.01% | 5,061,203 |
| 2009-09-04 | 2009-09-02 | 13.670 | 372,450 | -2,028 | 0.01% | 5,091,241 |
| 2009-09-01 | 2009-08-28 | 12.871 | 374,478 | +8,112 | 0.01% | 4,819,803 |
| 2009-08-31 | 2009-08-27 | 13.241 | 366,366 | +16,223 | 0.01% | 4,850,896 |
| 2009-08-28 | 2009-08-26 | 13.877 | 350,143 | +5,407 | 0.01% | 4,858,833 |
| 2009-08-27 | 2009-08-25 | 14.025 | 344,736 | -14,871 | 0.01% | 4,834,802 |
| 2009-08-26 | 2009-08-24 | 13.832 | 359,607 | -58,132 | 0.01% | 4,974,203 |
| 2009-08-25 | 2009-08-21 | 13.063 | 417,739 | -39,205 | 0.01% | 5,456,943 |
| 2009-08-24 | 2009-08-20 | 12.131 | 456,944 | -2,704 | 0.02% | 5,543,200 |
| 2009-08-20 | 2009-08-18 | 11.924 | 459,648 | +115,588 | 0.02% | 5,480,802 |
| 2009-08-19 | 2009-08-17 | 11.954 | 344,060 | +17,575 | 0.01% | 4,112,721 |
| 2009-08-18 | 2009-08-14 | 12.797 | 326,485 | +3,380 | 0.01% | 4,177,948 |
| 2009-08-17 | 2009-08-13 | 13.167 | 323,105 | -6,084 | 0.01% | 4,254,195 |
| 2009-08-14 | 2009-08-12 | 12.427 | 329,189 | +4,732 | 0.01% | 4,090,801 |
| 2009-08-13 | 2009-08-11 | 12.738 | 324,457 | -8,112 | 0.01% | 4,132,797 |
| 2009-08-12 | 2009-08-10 | 12.945 | 332,569 | +50,697 | 0.01% | 4,305,004 |
| 2009-08-11 | 2009-08-07 | 12.442 | 281,872 | +2,028 | 0.01% | 3,506,967 |
| 2009-08-10 | 2009-08-06 | 13.167 | 279,844 | +46,640 | 0.01% | 3,684,595 |
| 2009-08-07 | 2009-08-05 | 14.113 | 233,204 | +20,279 | 0.01% | 3,291,305 |
| 2009-08-06 | 2009-08-04 | 13.507 | 212,925 | +6,759 | 0.01% | 2,875,949 |
| 2009-08-03 | 2009-07-30 | 11.643 | 206,166 | +5,408 | 0.01% | 2,400,355 |
| 2009-07-31 | 2009-07-29 | 12.190 | 200,758 | -676 | 0.01% | 2,447,281 |
| 2009-07-30 | 2009-07-28 | 12.205 | 201,434 | -214,953 | 0.01% | 2,458,501 |
| 2009-07-29 | 2009-07-27 | 11.347 | 416,387 | -3,380 | 0.01% | 4,724,722 |
| 2009-07-27 | 2009-07-23 | 10.637 | 419,767 | +5,408 | 0.01% | 4,464,994 |
| 2009-07-24 | 2009-07-22 | 10.400 | 414,359 | +3,380 | 0.01% | 4,309,390 |
| 2009-07-23 | 2009-07-21 | 10.267 | 410,979 | -2,028 | 0.01% | 4,219,518 |
| 2009-07-21 | 2009-07-17 | 8.980 | 413,007 | -76,383 | 0.01% | 3,708,769 |
| 2009-07-20 | 2009-07-16 | 8.817 | 489,390 | -13,519 | 0.02% | 4,315,043 |
| 2009-07-17 | 2009-07-15 | 8.403 | 502,909 | -20,954 | 0.02% | 4,225,922 |
| 2009-07-15 | 2009-07-13 | 8.299 | 523,863 | -8,788 | 0.02% | 4,347,748 |
| 2009-07-14 | 2009-07-10 | 8.151 | 532,651 | +27,038 | 0.02% | 4,341,883 |
| 2009-07-13 | 2009-07-09 | 7.811 | 505,613 | -3,379 | 0.02% | 3,949,443 |
| 2009-07-03 | 2009-06-30 | 7.574 | 508,992 | -40,557 | 0.02% | 3,855,357 |
| 2009-06-26 | 2009-06-24 | 7.323 | 549,549 | +20,278 | 0.02% | 4,024,346 |
| 2009-06-25 | 2009-06-23 | 6.909 | 529,271 | +7,436 | 0.02% | 3,656,611 |
| 2009-06-24 | 2009-06-22 | 7.397 | 521,835 | -2,028 | 0.02% | 3,859,997 |
| 2009-06-19 | 2009-06-17 | 7.515 | 523,863 | +24,334 | 0.02% | 3,936,998 |
| 2009-06-18 | 2009-06-16 | 7.619 | 499,529 | +2,028 | 0.02% | 3,805,850 |
| 2009-06-17 | 2009-06-15 | 7.944 | 497,501 | +16,899 | 0.02% | 3,952,319 |
| 2009-06-16 | 2009-06-12 | 8.403 | 480,602 | +8,787 | 0.02% | 4,038,477 |
| 2009-06-15 | 2009-06-11 | 8.595 | 471,815 | +14,871 | 0.02% | 4,055,380 |
| 2009-06-12 | 2009-06-10 | 8.388 | 456,944 | -2,704 | 0.02% | 3,832,920 |
| 2009-06-11 | 2009-06-09 | 8.373 | 459,648 | +25,686 | 0.02% | 3,848,802 |
| 2009-06-10 | 2009-06-08 | 9.113 | 433,962 | -13,519 | 0.01% | 3,954,724 |
| 2009-06-09 | 2009-06-05 | 9.246 | 447,481 | +247,399 | 0.02% | 4,137,503 |
| 2009-06-08 | 2009-06-04 | 9.024 | 200,082 | -8,111 | 0.01% | 1,805,600 |
| 2009-06-05 | 2009-06-03 | 9.261 | 208,193 | +3,379 | 0.01% | 1,928,076 |
| 2009-06-03 | 2009-06-01 | 8.936 | 204,814 | +4,056 | 0.01% | 1,830,123 |
| 2009-06-01 | 2009-05-27 | 8.373 | 200,758 | -4,056 | 0.01% | 1,681,021 |
| 2009-05-29 | 2009-05-26 | 8.285 | 204,814 | +13,519 | 0.01% | 1,696,803 |
| 2009-05-27 | 2009-05-25 | 8.418 | 191,295 | +12,844 | 0.01% | 1,610,273 |
| 2009-05-22 | 2009-05-20 | 8.373 | 178,451 | -13,520 | 0.01% | 1,494,236 |
| 2009-05-20 | 2009-05-18 | 7.841 | 191,971 | -10,139 | 0.01% | 1,505,204 |
| 2009-05-19 | 2009-05-15 | 7.959 | 202,110 | +14,195 | 0.01% | 1,608,621 |
| 2009-05-18 | 2009-05-14 | 7.678 | 187,915 | +6,760 | 0.01% | 1,442,821 |
| 2009-05-15 | 2009-05-13 | 8.329 | 181,155 | -19,603 | 0.01% | 1,508,837 |
| 2009-05-14 | 2009-05-12 | 7.545 | 200,758 | +3,380 | 0.01% | 1,514,700 |
| 2009-05-13 | 2009-05-11 | 7.397 | 197,378 | -3,380 | 0.01% | 1,459,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 200,758 | -676 | 0.01% | 1,461,240 |
| 2009-05-11 | 2009-05-07 | 6.790 | 201,434 | -52,724 | 0.01% | 1,367,821 |
| 2009-05-08 | 2009-05-06 | 6.391 | 254,158 | -676 | 0.01% | 1,624,319 |
| 2009-05-07 | 2009-05-05 | 6.199 | 254,834 | -6,760 | 0.01% | 1,579,629 |
| 2009-05-06 | 2009-05-04 | 6.006 | 261,594 | -7,435 | 0.01% | 1,571,222 |
| 2009-05-05 | 2009-04-30 | 5.267 | 269,029 | -60,836 | 0.01% | 1,416,879 |
| 2009-05-04 | 2009-04-29 | 5.015 | 329,865 | -13,519 | 0.01% | 1,654,321 |
| 2009-04-30 | 2009-04-28 | 4.793 | 343,384 | +22,982 | 0.01% | 1,645,920 |
| 2009-04-29 | 2009-04-27 | 5.178 | 320,402 | +6,760 | 0.01% | 1,659,002 |
| 2009-04-24 | 2009-04-22 | 5.400 | 313,642 | +12,167 | 0.01% | 1,693,600 |
| 2009-04-23 | 2009-04-21 | 5.459 | 301,475 | +3,380 | 0.01% | 1,645,741 |
| 2009-04-22 | 2009-04-20 | 5.607 | 298,095 | -6,760 | 0.01% | 1,671,389 |
| 2009-04-21 | 2009-04-17 | 5.696 | 304,855 | -4,055 | 0.01% | 1,736,352 |
| 2009-04-16 | 2009-04-14 | 5.474 | 308,910 | -383,941 | 0.01% | 1,690,898 |
| 2009-04-08 | 2009-04-06 | 5.030 | 692,851 | -10,816 | 0.02% | 3,484,998 |
| 2009-04-06 | 2009-04-02 | 4.838 | 703,667 | -676 | 0.02% | 3,404,071 |
| 2009-03-27 | 2009-03-25 | 4.512 | 704,343 | -8,111 | 0.02% | 3,178,102 |
| 2009-03-26 | 2009-03-24 | 4.083 | 712,454 | -11,491 | 0.02% | 2,909,040 |
| 2009-03-25 | 2009-03-23 | 3.965 | 723,945 | -33,798 | 0.02% | 2,870,279 |
| 2009-03-20 | 2009-03-18 | 3.980 | 757,743 | +40,557 | 0.03% | 3,015,490 |
| 2009-03-19 | 2009-03-17 | 3.698 | 717,186 | -5,407 | 0.02% | 2,652,501 |
| 2009-03-17 | 2009-03-13 | 3.536 | 722,593 | -53,401 | 0.02% | 2,554,909 |
| 2009-03-11 | 2009-03-09 | 3.181 | 775,994 | -40,557 | 0.03% | 2,468,201 |
| 2009-03-04 | 2009-03-02 | 2.944 | 816,551 | +39,205 | 0.03% | 2,403,921 |
| 2009-03-02 | 2009-02-26 | 3.210 | 777,346 | +16,899 | 0.03% | 2,495,501 |
| 2009-02-27 | 2009-02-25 | 3.151 | 760,447 | +40,557 | 0.03% | 2,396,251 |
| 2009-02-25 | 2009-02-23 | 3.521 | 719,890 | -40,557 | 0.02% | 2,534,702 |
| 2009-02-24 | 2009-02-20 | 3.521 | 760,447 | +6,760 | 0.03% | 2,677,501 |
| 2009-02-19 | 2009-02-17 | 3.758 | 753,687 | +28,390 | 0.03% | 2,832,099 |
| 2009-02-18 | 2009-02-16 | 4.083 | 725,297 | +413,683 | 0.02% | 2,961,479 |
| 2009-02-17 | 2009-02-13 | 3.994 | 311,614 | -38,529 | 0.01% | 1,244,699 |
| 2009-02-13 | 2009-02-11 | 3.669 | 350,143 | -20,279 | 0.01% | 1,284,638 |
| 2009-02-11 | 2009-02-09 | 3.920 | 370,422 | +5,408 | 0.01% | 1,452,200 |
| 2009-02-10 | 2009-02-06 | 3.832 | 365,014 | -8,112 | 0.01% | 1,398,598 |
| 2009-02-09 | 2009-02-05 | 3.417 | 373,126 | -8,787 | 0.01% | 1,275,120 |
| 2009-02-04 | 2009-02-02 | 3.417 | 381,913 | -6,760 | 0.01% | 1,305,149 |
| 2009-02-03 | 2009-01-30 | 3.255 | 388,673 | -13,519 | 0.01% | 1,265,001 |
| 2009-01-30 | 2009-01-23 | 2.811 | 402,192 | +6,760 | 0.01% | 1,130,500 |
| 2009-01-29 | 2009-01-22 | 3.033 | 395,432 | -3,380 | 0.01% | 1,199,249 |
| 2009-01-23 | 2009-01-21 | 2.959 | 398,812 | +13,519 | 0.01% | 1,180,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 385,293 | -5,408 | 0.01% | 1,157,100 |
| 2009-01-20 | 2009-01-16 | 2.752 | 390,701 | +1,352 | 0.01% | 1,075,081 |
| 2009-01-19 | 2009-01-15 | 2.471 | 389,349 | +20,279 | 0.01% | 961,921 |
| 2009-01-15 | 2009-01-13 | 2.441 | 369,070 | +14,195 | 0.01% | 900,900 |
| 2009-01-14 | 2009-01-12 | 2.870 | 354,875 | +13,519 | 0.01% | 1,018,500 |
| 2009-01-13 | 2009-01-09 | 3.373 | 341,356 | +13,519 | 0.01% | 1,151,400 |
| 2009-01-09 | 2009-01-07 | 3.935 | 327,837 | -148,710 | 0.01% | 1,290,100 |
| 2009-01-08 | 2009-01-06 | 3.965 | 476,547 | -74,354 | 0.02% | 1,889,402 |
| 2009-01-07 | 2009-01-05 | 3.684 | 550,901 | -196,027 | 0.02% | 2,029,349 |
| 2009-01-06 | 2009-01-02 | 3.447 | 746,928 | -138,570 | 0.03% | 2,574,651 |
| 2009-01-05 | 2008-12-31 | 3.269 | 885,498 | +181,155 | 0.03% | 2,895,100 |
| 2008-12-29 | 2008-12-22 | 3.521 | 704,343 | +20,279 | 0.02% | 2,479,961 |
| 2008-12-23 | 2008-12-19 | 3.891 | 684,064 | +25,686 | 0.02% | 2,661,560 |
| 2008-12-22 | 2008-12-18 | 3.876 | 658,378 | +199,406 | 0.02% | 2,551,880 |
| 2008-12-19 | 2008-12-17 | 3.580 | 458,972 | +6,760 | 0.02% | 1,643,181 |
| 2008-12-18 | 2008-12-16 | 3.551 | 452,212 | -13,519 | 0.02% | 1,605,599 |
| 2008-12-17 | 2008-12-15 | 3.403 | 465,731 | +27,038 | 0.02% | 1,584,699 |
| 2008-12-15 | 2008-12-11 | 3.432 | 438,693 | +18,926 | 0.01% | 1,505,679 |
| 2008-12-11 | 2008-12-09 | 2.796 | 419,767 | -12,843 | 0.01% | 1,173,691 |
| 2008-12-10 | 2008-12-08 | 2.633 | 432,610 | -13,519 | 0.01% | 1,139,201 |
| 2008-12-09 | 2008-12-05 | 2.441 | 446,129 | -13,519 | 0.02% | 1,089,001 |
| 2008-12-08 | 2008-12-04 | 2.352 | 459,648 | +13,519 | 0.02% | 1,081,200 |
| 2008-12-05 | 2008-12-03 | 2.263 | 446,129 | -6,759 | 0.02% | 1,009,801 |
| 2008-12-04 | 2008-12-02 | 2.145 | 452,888 | -54,076 | 0.02% | 971,499 |
| 2008-12-01 | 2008-11-27 | 1.908 | 506,964 | +229,823 | 0.02% | 967,499 |
| 2008-11-28 | 2008-11-26 | 1.834 | 277,141 | -6,759 | 0.01% | 508,401 |
| 2008-11-27 | 2008-11-25 | 1.701 | 283,900 | -6,760 | 0.01% | 483,000 |
| 2008-11-25 | 2008-11-21 | 1.982 | 290,660 | +6,760 | 0.01% | 576,201 |
| 2008-11-20 | 2008-11-18 | 2.353 | 283,900 | -2,028 | 0.01% | 668,156 |
| 2008-11-19 | 2008-11-17 | 2.596 | 285,928 | +7,342 | 0.01% | 742,393 |
| 2008-11-17 | 2008-11-13 | 2.809 | 278,586 | +6,586 | 0.01% | 782,550 |
| 2008-11-14 | 2008-11-12 | 2.930 | 272,000 | -17,782 | 0.01% | 797,090 |
| 2008-11-13 | 2008-11-11 | 2.733 | 289,782 | +21,075 | 0.01% | 791,999 |
| 2008-11-12 | 2008-11-10 | 2.414 | 268,707 | -19,099 | 0.01% | 648,720 |
| 2008-11-11 | 2008-11-07 | 2.186 | 287,806 | +5,927 | 0.01% | 629,279 |
| 2008-11-10 | 2008-11-06 | 2.202 | 281,879 | -2,634 | 0.01% | 620,600 |
| 2008-11-07 | 2008-11-05 | 2.429 | 284,513 | -65,201 | 0.01% | 691,199 |
| 2008-11-06 | 2008-11-04 | 2.308 | 349,714 | -3,952 | 0.01% | 807,119 |
| 2008-11-05 | 2008-11-03 | 2.186 | 353,666 | +97,472 | 0.01% | 773,280 |
| 2008-11-04 | 2008-10-31 | 1.959 | 256,194 | +3,952 | 0.01% | 501,810 |
| 2008-11-03 | 2008-10-30 | 1.594 | 252,242 | +1,317 | 0.01% | 402,150 |
| 2008-10-31 | 2008-10-29 | 1.367 | 250,925 | -3,293 | 0.01% | 342,900 |
| 2008-10-30 | 2008-10-28 | 1.215 | 254,218 | +1,317 | 0.01% | 308,800 |
| 2008-10-29 | 2008-10-27 | 1.093 | 252,901 | -3,293 | 0.01% | 276,480 |
| 2008-10-22 | 2008-10-20 | 1.670 | 256,194 | -6,586 | 0.01% | 427,900 |
| 2008-10-16 | 2008-10-14 | 2.171 | 262,780 | +13,172 | 0.01% | 570,570 |
| 2008-10-15 | 2008-10-13 | 2.642 | 249,608 | +9,879 | 0.01% | 659,460 |
| 2008-10-14 | 2008-10-10 | 2.688 | 239,729 | +3,293 | 0.01% | 644,280 |
| 2008-10-13 | 2008-10-09 | 3.340 | 236,436 | +1,317 | 0.01% | 789,800 |
| 2008-10-10 | 2008-10-08 | 3.432 | 235,119 | +6,586 | 0.01% | 806,821 |
| 2008-10-03 | 2008-09-30 | 4.327 | 228,533 | +8,562 | 0.01% | 988,951 |
| 2008-09-30 | 2008-09-26 | 4.586 | 219,971 | +6,586 | 0.01% | 1,008,680 |
| 2008-09-19 | 2008-09-17 | 5.041 | 213,385 | -3,293 | 0.01% | 1,075,680 |
| 2008-09-16 | 2008-09-11 | 5.755 | 216,678 | +13,172 | 0.01% | 1,246,910 |
| 2008-09-09 | 2008-09-05 | 6.453 | 203,506 | +1,317 | 0.01% | 1,313,249 |
| 2008-09-05 | 2008-09-03 | 7.212 | 202,189 | -1,317 | 0.01% | 1,458,250 |
| 2008-09-01 | 2008-08-28 | 6.939 | 203,506 | -39,516 | 0.01% | 1,412,129 |
| 2008-08-28 | 2008-08-26 | 6.377 | 243,022 | -19,099 | 0.01% | 1,549,801 |
| 2008-08-21 | 2008-08-19 | 6.089 | 262,121 | +4,610 | 0.01% | 1,595,979 |
| 2008-08-08 | 2008-08-05 | 8.564 | 257,511 | +2,634 | 0.01% | 2,205,240 |
| 2008-08-01 | 2008-07-30 | 9.429 | 254,877 | +6,586 | 0.01% | 2,403,274 |
| 2008-07-30 | 2008-07-28 | 9.945 | 248,291 | -2,634 | 0.01% | 2,469,353 |
| 2008-07-29 | 2008-07-25 | 9.611 | 250,925 | -2,634 | 0.01% | 2,411,730 |
| 2008-07-25 | 2008-07-23 | 9.338 | 253,559 | -1,976 | 0.01% | 2,367,746 |
| 2008-07-23 | 2008-07-21 | 8.883 | 255,535 | +1,317 | 0.01% | 2,269,798 |
| 2008-07-22 | 2008-07-18 | 8.503 | 254,218 | +6,586 | 0.01% | 2,161,600 |
| 2008-07-21 | 2008-07-17 | 9.399 | 247,632 | -1,317 | 0.01% | 2,327,439 |
| 2008-07-18 | 2008-07-16 | 9.414 | 248,949 | -2,635 | 0.01% | 2,343,598 |
| 2008-07-16 | 2008-07-14 | 9.687 | 251,584 | -1,975 | 0.01% | 2,437,163 |
| 2008-07-15 | 2008-07-11 | 9.794 | 253,559 | -1,976 | 0.01% | 2,483,246 |
| 2008-07-09 | 2008-07-07 | 9.687 | 255,535 | -2,635 | 0.01% | 2,475,438 |
| 2008-07-07 | 2008-07-03 | 8.640 | 258,170 | +2,635 | 0.01% | 2,230,483 |
| 2008-07-02 | 2008-06-27 | 8.958 | 255,535 | +3,293 | 0.01% | 2,289,198 |
| 2008-06-23 | 2008-06-19 | 10.067 | 252,242 | +9,220 | 0.01% | 2,539,288 |
| 2008-06-19 | 2008-06-17 | 10.826 | 243,022 | +1,976 | 0.01% | 2,630,971 |
| 2008-06-18 | 2008-06-16 | 10.826 | 241,046 | -659 | 0.01% | 2,609,579 |
| 2008-06-16 | 2008-06-12 | 10.446 | 241,705 | +6,586 | 0.01% | 2,524,963 |
| 2008-06-13 | 2008-06-11 | 11.236 | 235,119 | -36,223 | 0.01% | 2,641,803 |
| 2008-06-11 | 2008-06-06 | 12.299 | 271,342 | +1,318 | 0.01% | 3,337,206 |
| 2008-06-06 | 2008-06-04 | 12.117 | 270,024 | +11,196 | 0.01% | 3,271,796 |
| 2008-06-04 | 2008-06-02 | 12.299 | 258,828 | +3,293 | 0.01% | 3,183,298 |
| 2008-05-29 | 2008-05-27 | 12.132 | 255,535 | +1,976 | 0.01% | 3,100,117 |
| 2008-05-28 | 2008-05-26 | 12.147 | 253,559 | -659 | 0.01% | 3,079,995 |
| 2008-05-27 | 2008-05-23 | 13.073 | 254,218 | -125,133 | 0.01% | 3,323,460 |
| 2008-05-26 | 2008-05-22 | 13.134 | 379,351 | -11,196 | 0.01% | 4,982,397 |
| 2008-05-23 | 2008-05-21 | 13.316 | 390,547 | +4,610 | 0.01% | 5,200,605 |
| 2008-05-22 | 2008-05-20 | 13.088 | 385,937 | +658 | 0.01% | 5,051,317 |
| 2008-05-21 | 2008-05-19 | 13.013 | 385,279 | +3,293 | 0.01% | 5,013,455 |
| 2008-05-19 | 2008-05-15 | 13.013 | 381,986 | +169,918 | 0.01% | 4,970,605 |
| 2008-05-16 | 2008-05-14 | 13.255 | 212,068 | +1,317 | 0.01% | 2,811,061 |
| 2008-05-09 | 2008-05-07 | 13.726 | 210,751 | +10,538 | 0.01% | 2,892,804 |
| 2008-05-08 | 2008-05-06 | 15.093 | 200,213 | -4,610 | 0.01% | 3,021,758 |
| 2008-04-28 | 2008-04-24 | 12.694 | 204,823 | +2,634 | 0.01% | 2,599,956 |
| 2008-04-24 | 2008-04-22 | 12.132 | 202,189 | +3,952 | 0.01% | 2,452,931 |
| 2008-04-18 | 2008-04-16 | 12.375 | 198,237 | -72,446 | 0.01% | 2,453,145 |
| 2008-04-16 | 2008-04-14 | 12.405 | 270,683 | -3,293 | 0.01% | 3,357,871 |
| 2008-04-14 | 2008-04-10 | 12.738 | 273,976 | -2,661 | 0.01% | 3,489,878 |
| 2008-04-11 | 2008-04-09 | 12.616 | 276,637 | +30,884 | 0.01% | 3,490,094 |
| 2008-04-10 | 2008-04-08 | 12.540 | 245,753 | -6,571 | 0.01% | 3,081,757 |
| 2008-04-09 | 2008-04-07 | 11.718 | 252,324 | -6,571 | 0.01% | 2,956,798 |
| 2008-04-08 | 2008-04-03 | 10.759 | 258,895 | -26,284 | 0.01% | 2,785,578 |
| 2008-04-07 | 2008-04-02 | 9.481 | 285,179 | +26,284 | 0.01% | 2,703,821 |
| 2008-04-03 | 2008-04-01 | 8.903 | 258,895 | +65,709 | 0.01% | 2,304,899 |
| 2008-04-01 | 2008-03-28 | 10.303 | 193,186 | -28,912 | 0.01% | 1,990,383 |
| 2008-03-28 | 2008-03-26 | 10.638 | 222,098 | -6,571 | 0.01% | 2,362,621 |
| 2008-03-27 | 2008-03-25 | 10.440 | 228,669 | +22,341 | 0.01% | 2,387,282 |
| 2008-03-26 | 2008-03-20 | 9.983 | 206,328 | +3,286 | 0.01% | 2,059,844 |
| 2008-03-25 | 2008-03-19 | 10.653 | 203,042 | +4,600 | 0.01% | 2,162,999 |
| 2008-03-20 | 2008-03-18 | 10.531 | 198,442 | +30,883 | 0.01% | 2,089,835 |
| 2008-03-19 | 2008-03-17 | 9.725 | 167,559 | +18,399 | 0.01% | 1,629,450 |
| 2008-03-17 | 2008-03-13 | 16.679 | 149,160 | -1,972 | 0.01% | 2,487,913 |
| 2008-03-07 | 2008-03-05 | 19.206 | 151,132 | -6,571 | 0.01% | 2,902,606 |
| 2008-03-03 | 2008-02-28 | 21.397 | 157,703 | -3,942 | 0.01% | 3,374,408 |
| 2008-02-29 | 2008-02-27 | 21.671 | 161,645 | -657 | 0.01% | 3,503,036 |
| 2008-02-19 | 2008-02-15 | 21.002 | 162,302 | -6,571 | 0.01% | 3,408,594 |
| 2008-02-15 | 2008-02-13 | 19.419 | 168,873 | -4,600 | 0.01% | 3,279,315 |
| 2008-02-11 | 2008-02-04 | 20.393 | 173,473 | +4,600 | 0.01% | 3,537,602 |
| 2008-01-29 | 2008-01-25 | 19.388 | 168,873 | +5,914 | 0.01% | 3,274,175 |
| 2008-01-28 | 2008-01-24 | 18.414 | 162,959 | +1,314 | 0.01% | 3,000,793 |
| 2008-01-24 | 2008-01-22 | 18.688 | 161,645 | +2,628 | 0.01% | 3,020,876 |
| 2008-01-22 | 2008-01-18 | 21.306 | 159,017 | +10,514 | 0.01% | 3,388,004 |
| 2008-01-21 | 2008-01-17 | 21.610 | 148,503 | -4,600 | 0.01% | 3,209,193 |
| 2008-01-17 | 2008-01-15 | 23.071 | 153,103 | +3,943 | 0.01% | 3,532,281 |
| 2008-01-11 | 2008-01-09 | 26.298 | 149,160 | +8,542 | 0.01% | 3,922,549 |
| 2008-01-10 | 2008-01-08 | 24.806 | 140,618 | +19,713 | 0.00% | 3,488,196 |
| 2008-01-09 | 2008-01-07 | 26.876 | 120,905 | +8,542 | 0.00% | 3,249,431 |
| 2007-12-18 | 2007-12-14 | 30.072 | 112,363 | +657 | 0.00% | 3,378,956 |
| 2007-12-17 | 2007-12-13 | 30.894 | 111,706 | -1,971 | 0.00% | 3,450,999 |
| 2007-12-04 | 2007-11-30 | 29.372 | 113,677 | +1,971 | 0.00% | 3,338,891 |
| 2007-11-27 | 2007-11-23 | 28.154 | 111,706 | +1,314 | 0.00% | 3,144,999 |
| 2007-11-20 | 2007-11-16 | 31.661 | 110,392 | +554 | 0.00% | 3,495,140 |
| 2007-11-19 | 2007-11-15 | 32.349 | 109,838 | -9,807 | 0.00% | 3,553,200 |
| 2007-11-14 | 2007-11-12 | 32.579 | 119,645 | -13,076 | 0.00% | 3,897,901 |
| 2007-11-09 | 2007-11-07 | 35.026 | 132,721 | -13,730 | 0.00% | 4,648,703 |
| 2007-11-08 | 2007-11-06 | 32.044 | 146,451 | +6,538 | 0.01% | 4,692,811 |
| 2007-11-06 | 2007-11-02 | 31.967 | 139,913 | -6,538 | 0.00% | 4,472,610 |
| 2007-11-05 | 2007-11-01 | 31.814 | 146,451 | +17,653 | 0.01% | 4,659,211 |
| 2007-11-02 | 2007-10-31 | 31.738 | 128,798 | +1,307 | 0.00% | 4,087,746 |
| 2007-11-01 | 2007-10-30 | 32.349 | 127,491 | -9,807 | 0.00% | 4,124,265 |
| 2007-10-31 | 2007-10-29 | 32.732 | 137,298 | +2,616 | 0.00% | 4,494,016 |
| 2007-10-30 | 2007-10-26 | 32.961 | 134,682 | -1,308 | 0.00% | 4,439,290 |
| 2007-10-26 | 2007-10-24 | 34.108 | 135,990 | -2,615 | 0.00% | 4,638,403 |
| 2007-10-24 | 2007-10-22 | 34.414 | 138,605 | -15,691 | 0.00% | 4,769,997 |
| 2007-10-23 | 2007-10-18 | 35.103 | 154,296 | -7,846 | 0.01% | 5,416,192 |
| 2007-10-18 | 2007-10-16 | 35.638 | 162,142 | -9,807 | 0.01% | 5,778,407 |
| 2007-10-17 | 2007-10-15 | 35.103 | 171,949 | -654 | 0.01% | 6,035,858 |
| 2007-10-16 | 2007-10-12 | 35.638 | 172,603 | -24,190 | 0.01% | 6,151,215 |
| 2007-10-15 | 2007-10-11 | 36.709 | 196,793 | +19,614 | 0.01% | 7,223,997 |
| 2007-10-12 | 2007-10-10 | 36.556 | 177,179 | -6,538 | 0.01% | 6,476,894 |
| 2007-10-10 | 2007-10-08 | 35.944 | 183,717 | -1,962 | 0.01% | 6,603,495 |
| 2007-10-09 | 2007-10-05 | 34.950 | 185,679 | +8,500 | 0.01% | 6,489,417 |
| 2007-10-08 | 2007-10-04 | 33.497 | 177,179 | -8,500 | 0.01% | 5,934,895 |
| 2007-10-05 | 2007-10-03 | 36.709 | 185,679 | -14,383 | 0.01% | 6,816,017 |
| 2007-10-02 | 2007-09-27 | 37.091 | 200,062 | -4,577 | 0.01% | 7,420,497 |
| 2007-09-28 | 2007-09-25 | 35.714 | 204,639 | +11,769 | 0.01% | 7,308,562 |
| 2007-09-27 | 2007-09-24 | 36.556 | 192,870 | +17,652 | 0.01% | 7,050,489 |
| 2007-09-25 | 2007-09-21 | 35.714 | 175,218 | -78,455 | 0.01% | 6,257,808 |
| 2007-09-21 | 2007-09-19 | 40.150 | 253,673 | +11,114 | 0.01% | 10,184,981 |
| 2007-09-19 | 2007-09-17 | 39.768 | 242,559 | +5,884 | 0.01% | 9,646,003 |
| 2007-09-18 | 2007-09-14 | 39.538 | 236,675 | -5,884 | 0.01% | 9,357,710 |
| 2007-09-17 | 2007-09-13 | 38.391 | 242,559 | +8,499 | 0.01% | 9,312,103 |
| 2007-09-13 | 2007-09-11 | 38.162 | 234,060 | +1,308 | 0.01% | 8,932,117 |
| 2007-09-12 | 2007-09-10 | 37.550 | 232,752 | +1,308 | 0.01% | 8,739,802 |
| 2007-09-10 | 2007-09-06 | 36.250 | 231,444 | +5,884 | 0.01% | 8,389,787 |
| 2007-09-07 | 2007-09-05 | 37.167 | 225,560 | -3,923 | 0.01% | 8,383,493 |
| 2007-09-06 | 2007-09-04 | 36.785 | 229,483 | +11,768 | 0.01% | 8,441,551 |
| 2007-09-05 | 2007-09-03 | 36.632 | 217,715 | +9,154 | 0.01% | 7,975,364 |
| 2007-09-04 | 2007-08-31 | 35.638 | 208,561 | -16,345 | 0.01% | 7,432,684 |
| 2007-09-03 | 2007-08-30 | 34.491 | 224,906 | +6,538 | 0.01% | 7,757,187 |
| 2007-08-31 | 2007-08-29 | 33.497 | 218,368 | -3,269 | 0.01% | 7,314,586 |
| 2007-08-28 | 2007-08-24 | 32.579 | 221,637 | +13,076 | 0.01% | 7,220,687 |
| 2007-08-27 | 2007-08-23 | 33.038 | 208,561 | +13,076 | 0.01% | 6,890,385 |
| 2007-08-24 | 2007-08-22 | 31.508 | 195,485 | -3,269 | 0.01% | 6,159,385 |
| 2007-08-23 | 2007-08-21 | 29.765 | 198,754 | -654 | 0.01% | 5,915,826 |
| 2007-08-22 | 2007-08-20 | 29.061 | 199,408 | +7,845 | 0.01% | 5,794,992 |
| 2007-08-17 | 2007-08-15 | 31.585 | 191,563 | -43,150 | 0.01% | 6,050,459 |
| 2007-08-16 | 2007-08-14 | 32.732 | 234,713 | -654 | 0.01% | 7,682,589 |
| 2007-08-14 | 2007-08-10 | 32.885 | 235,367 | -42,497 | 0.01% | 7,739,995 |
| 2007-08-09 | 2007-08-07 | 30.820 | 277,864 | -654 | 0.01% | 8,563,750 |
| 2007-08-08 | 2007-08-06 | 30.591 | 278,518 | +34,651 | 0.01% | 8,520,006 |
| 2007-08-06 | 2007-08-02 | 34.491 | 243,867 | +23,537 | 0.01% | 8,411,167 |
| 2007-08-02 | 2007-07-31 | 35.714 | 220,330 | +7,192 | 0.01% | 7,868,957 |
| 2007-08-01 | 2007-07-30 | 34.185 | 213,138 | +6,538 | 0.01% | 7,286,099 |
| 2007-07-25 | 2007-07-23 | 36.479 | 206,600 | +1,308 | 0.01% | 7,536,598 |
| 2007-07-24 | 2007-07-20 | 36.403 | 205,292 | -654 | 0.01% | 7,473,183 |
| 2007-07-23 | 2007-07-19 | 35.638 | 205,946 | +3,923 | 0.01% | 7,339,491 |
| 2007-07-19 | 2007-07-17 | 34.873 | 202,023 | +32,689 | 0.01% | 7,045,184 |
| 2007-07-18 | 2007-07-16 | 32.655 | 169,334 | -1,307 | 0.01% | 5,529,664 |
| 2007-07-17 | 2007-07-13 | 31.202 | 170,641 | -9,153 | 0.01% | 5,324,394 |
| 2007-07-16 | 2007-07-12 | 29.459 | 179,794 | +653 | 0.01% | 5,296,490 |
| 2007-07-11 | 2007-07-09 | 30.162 | 179,141 | -653 | 0.01% | 5,403,294 |
| 2007-07-09 | 2007-07-05 | 28.786 | 179,794 | -5,885 | 0.01% | 5,175,490 |
| 2007-06-29 | 2007-06-27 | 27.746 | 185,679 | +2,616 | 0.01% | 5,151,773 |
| 2007-06-27 | 2007-06-25 | 28.816 | 183,063 | -1,308 | 0.01% | 5,275,190 |
| 2007-06-26 | 2007-06-22 | 28.755 | 184,371 | 0.01% | 5,301,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy