History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 81,001,913 | +0 | 1.73% | 432,550,215 |
| 2025-10-13 | 2025-10-09 | 5.370 | 81,001,913 | +0 | 1.73% | 434,980,273 |
| 2025-10-10 | 2025-10-08 | 5.260 | 81,001,913 | +282,000 | 1.73% | 426,070,062 |
| 2025-10-09 | 2025-10-06 | 5.400 | 80,719,913 | +11,000 | 1.72% | 435,887,530 |
| 2025-10-08 | 2025-10-03 | 5.620 | 80,708,913 | -31,000 | 1.72% | 453,584,091 |
| 2025-10-06 | 2025-10-02 | 5.660 | 80,739,913 | -18,000 | 1.72% | 456,987,908 |
| 2025-10-03 | 2025-09-30 | 5.490 | 80,757,913 | +182,000 | 1.72% | 443,360,942 |
| 2025-10-02 | 2025-09-29 | 5.530 | 80,575,913 | +84,000 | 1.72% | 445,584,799 |
| 2025-09-30 | 2025-09-26 | 5.490 | 80,491,913 | -1,188,000 | 1.72% | 441,900,602 |
| 2025-09-29 | 2025-09-25 | 5.720 | 81,679,913 | +811,000 | 1.74% | 467,209,102 |
| 2025-09-26 | 2025-09-24 | 5.870 | 80,868,913 | -22,000 | 1.72% | 474,700,519 |
| 2025-09-25 | 2025-09-23 | 5.990 | 80,890,913 | -53,000 | 1.72% | 484,536,569 |
| 2025-09-24 | 2025-09-22 | 6.040 | 80,943,913 | -120,000 | 1.73% | 488,901,235 |
| 2025-09-23 | 2025-09-19 | 5.850 | 81,063,913 | -38,000 | 1.73% | 474,223,891 |
| 2025-09-22 | 2025-09-18 | 5.850 | 81,101,913 | -56,000 | 1.73% | 474,446,191 |
| 2025-09-19 | 2025-09-17 | 5.860 | 81,157,913 | +40,000 | 1.73% | 475,585,370 |
| 2025-09-18 | 2025-09-16 | 5.790 | 81,117,913 | -21,000 | 1.73% | 469,672,716 |
| 2025-09-17 | 2025-09-15 | 5.900 | 81,138,913 | -227,000 | 1.73% | 478,719,587 |
| 2025-09-16 | 2025-09-12 | 6.100 | 81,365,913 | -360,000 | 1.73% | 496,332,069 |
| 2025-09-15 | 2025-09-11 | 5.960 | 81,725,913 | -45,344 | 1.74% | 487,086,441 |
| 2025-09-12 | 2025-09-10 | 5.930 | 81,771,257 | -137,000 | 1.74% | 484,903,554 |
| 2025-09-11 | 2025-09-09 | 5.900 | 81,908,257 | -437,172 | 1.75% | 483,258,716 |
| 2025-09-10 | 2025-09-08 | 5.880 | 82,345,429 | -492,000 | 1.75% | 484,191,123 |
| 2025-09-09 | 2025-09-05 | 5.620 | 82,837,429 | -344,000 | 1.77% | 465,546,351 |
| 2025-09-08 | 2025-09-04 | 5.320 | 83,181,429 | +5,000 | 1.77% | 442,525,202 |
| 2025-09-05 | 2025-09-03 | 5.440 | 83,176,429 | -71,000 | 1.77% | 452,479,774 |
| 2025-09-04 | 2025-09-02 | 5.480 | 83,247,429 | -148,000 | 1.77% | 456,195,911 |
| 2025-09-03 | 2025-09-01 | 5.510 | 83,395,429 | -12,820 | 1.78% | 459,508,814 |
| 2025-09-02 | 2025-08-29 | 5.650 | 83,408,249 | -422,000 | 1.78% | 471,256,607 |
| 2025-09-01 | 2025-08-28 | 5.610 | 83,830,249 | -209,000 | 1.79% | 470,287,697 |
| 2025-08-29 | 2025-08-27 | 5.610 | 84,039,249 | -762,000 | 1.79% | 471,460,187 |
| 2025-08-28 | 2025-08-26 | 5.630 | 84,801,249 | -182,000 | 1.81% | 477,431,032 |
| 2025-08-27 | 2025-08-25 | 5.570 | 84,983,249 | -98,000 | 1.81% | 473,356,697 |
| 2025-08-26 | 2025-08-22 | 5.570 | 85,081,249 | -358,102 | 1.81% | 473,902,557 |
| 2025-08-25 | 2025-08-21 | 5.480 | 85,439,351 | -4,176,000 | 1.82% | 468,207,643 |
| 2025-08-22 | 2025-08-20 | 5.400 | 89,615,351 | +1,037,000 | 1.91% | 483,922,895 |
| 2025-08-21 | 2025-08-19 | 4.810 | 88,578,351 | -148,000 | 1.89% | 426,061,868 |
| 2025-08-20 | 2025-08-18 | 4.840 | 88,726,351 | -8,000 | 1.89% | 429,435,539 |
| 2025-08-19 | 2025-08-15 | 4.910 | 88,734,351 | -1,000 | 1.89% | 435,685,663 |
| 2025-08-18 | 2025-08-14 | 4.890 | 88,735,351 | -290,000 | 1.89% | 433,915,866 |
| 2025-08-15 | 2025-08-13 | 4.900 | 89,025,351 | -1,534,000 | 1.90% | 436,224,220 |
| 2025-08-14 | 2025-08-12 | 4.950 | 90,559,351 | -176,014 | 1.93% | 448,268,787 |
| 2025-08-13 | 2025-08-11 | 5.230 | 90,735,365 | -787,489 | 1.93% | 474,545,959 |
| 2025-08-12 | 2025-08-08 | 5.070 | 91,522,854 | -231,000 | 1.95% | 464,020,870 |
| 2025-08-11 | 2025-08-07 | 5.120 | 91,753,854 | -906,000 | 1.96% | 469,779,732 |
| 2025-08-08 | 2025-08-06 | 5.150 | 92,659,854 | -2,176,737 | 1.97% | 477,198,248 |
| 2025-08-07 | 2025-08-05 | 4.650 | 94,836,591 | -366,493 | 2.02% | 440,990,148 |
| 2025-08-06 | 2025-08-04 | 4.430 | 95,203,084 | -958,000 | 2.03% | 421,749,662 |
| 2025-08-05 | 2025-08-01 | 4.480 | 96,161,084 | -526,565 | 2.05% | 430,801,656 |
| 2025-08-04 | 2025-07-31 | 4.320 | 96,687,649 | -337,000 | 2.06% | 417,690,644 |
| 2025-08-01 | 2025-07-30 | 4.290 | 97,024,649 | -236,000 | 2.07% | 416,235,744 |
| 2025-07-31 | 2025-07-29 | 4.410 | 97,260,649 | -81,000 | 2.07% | 428,919,462 |
| 2025-07-30 | 2025-07-28 | 4.410 | 97,341,649 | -1,157,000 | 2.07% | 429,276,672 |
| 2025-07-29 | 2025-07-25 | 4.400 | 98,498,649 | -839,946 | 2.10% | 433,394,056 |
| 2025-07-28 | 2025-07-24 | 4.360 | 99,338,595 | -6,863,059 | 2.12% | 433,116,274 |
| 2025-07-25 | 2025-07-23 | 3.990 | 106,201,654 | -932,000 | 2.26% | 423,744,599 |
| 2025-07-24 | 2025-07-22 | 3.670 | 107,133,654 | -221,188 | 2.28% | 393,180,510 |
| 2025-07-23 | 2025-07-21 | 3.580 | 107,354,842 | -493,000 | 2.29% | 384,330,334 |
| 2025-07-22 | 2025-07-18 | 3.460 | 107,847,842 | -119,000 | 2.30% | 373,153,533 |
| 2025-07-21 | 2025-07-17 | 3.440 | 107,966,842 | -86,000 | 2.30% | 371,405,936 |
| 2025-07-18 | 2025-07-16 | 3.430 | 108,052,842 | -110,000 | 2.30% | 370,621,248 |
| 2025-07-17 | 2025-07-15 | 3.480 | 108,162,842 | +93,000 | 2.31% | 376,406,690 |
| 2025-07-16 | 2025-07-14 | 3.500 | 108,069,842 | -291,000 | 2.30% | 378,244,447 |
| 2025-07-15 | 2025-07-11 | 3.430 | 108,360,842 | -362,006 | 2.31% | 371,677,688 |
| 2025-07-14 | 2025-07-10 | 3.370 | 108,722,848 | -69,000 | 2.32% | 366,395,998 |
| 2025-07-10 | 2025-07-08 | 3.430 | 108,791,848 | +35,000 | 2.32% | 373,156,039 |
| 2025-07-09 | 2025-07-07 | 3.390 | 108,756,848 | -6,069 | 2.32% | 368,685,715 |
| 2025-07-08 | 2025-07-04 | 3.440 | 108,762,917 | -94,000 | 2.32% | 374,144,434 |
| 2025-07-07 | 2025-07-03 | 3.440 | 108,856,917 | -442,000 | 2.32% | 374,467,794 |
| 2025-07-04 | 2025-07-02 | 3.390 | 109,298,917 | -22,000 | 2.33% | 370,523,329 |
| 2025-07-03 | 2025-06-30 | 3.230 | 109,320,917 | -93,800 | 2.33% | 353,106,562 |
| 2025-07-02 | 2025-06-27 | 3.240 | 109,414,717 | -74,091 | 2.33% | 354,503,683 |
| 2025-06-30 | 2025-06-26 | 3.230 | 109,488,808 | -290,000 | 2.33% | 353,648,850 |
| 2025-06-27 | 2025-06-25 | 3.260 | 109,778,808 | -37,000 | 2.34% | 357,878,914 |
| 2025-06-26 | 2025-06-24 | 3.190 | 109,815,808 | -96,000 | 2.34% | 350,312,428 |
| 2025-06-25 | 2025-06-23 | 3.140 | 109,911,808 | -50,000 | 2.34% | 345,123,077 |
| 2025-06-24 | 2025-06-20 | 3.090 | 109,961,808 | +28,000 | 2.34% | 339,781,987 |
| 2025-06-23 | 2025-06-19 | 3.080 | 109,933,808 | +2,000 | 2.34% | 338,596,129 |
| 2025-06-20 | 2025-06-18 | 3.140 | 109,931,808 | -70,000 | 2.34% | 345,185,877 |
| 2025-06-19 | 2025-06-17 | 3.160 | 110,001,808 | -5,000 | 2.34% | 347,605,713 |
| 2025-06-18 | 2025-06-16 | 3.190 | 110,006,808 | -101,000 | 2.34% | 350,921,718 |
| 2025-06-17 | 2025-06-13 | 3.170 | 110,107,808 | +32,000 | 2.35% | 349,041,751 |
| 2025-06-16 | 2025-06-12 | 3.230 | 110,075,808 | -190,193 | 2.35% | 355,544,860 |
| 2025-06-13 | 2025-06-11 | 3.240 | 110,266,001 | -60,000 | 2.35% | 357,261,843 |
| 2025-06-12 | 2025-06-10 | 3.210 | 110,326,001 | -104,000 | 2.35% | 354,146,463 |
| 2025-06-11 | 2025-06-09 | 3.220 | 110,430,001 | -131,000 | 2.35% | 355,584,603 |
| 2025-06-10 | 2025-06-06 | 3.130 | 110,561,001 | -24,000 | 2.36% | 346,055,933 |
| 2025-06-09 | 2025-06-05 | 3.120 | 110,585,001 | -129,000 | 2.36% | 345,025,203 |
| 2025-06-06 | 2025-06-04 | 3.060 | 110,714,001 | -11,000 | 2.36% | 338,784,843 |
| 2025-06-05 | 2025-06-03 | 3.050 | 110,725,001 | -42,000 | 2.36% | 337,711,253 |
| 2025-06-04 | 2025-06-02 | 3.000 | 110,767,001 | -100,000 | 2.36% | 332,301,003 |
| 2025-06-03 | 2025-05-30 | 3.110 | 110,867,001 | -107,000 | 2.36% | 344,796,373 |
| 2025-06-02 | 2025-05-29 | 3.050 | 110,974,001 | -103,000 | 2.37% | 338,470,703 |
| 2025-05-29 | 2025-05-27 | 3.050 | 111,077,001 | -80,000 | 2.37% | 338,784,853 |
| 2025-05-28 | 2025-05-26 | 3.030 | 111,157,001 | -967 | 2.37% | 336,805,713 |
| 2025-05-27 | 2025-05-23 | 3.030 | 111,157,968 | -84,000 | 2.37% | 336,808,643 |
| 2025-05-26 | 2025-05-22 | 3.040 | 111,241,968 | +55,000 | 2.37% | 338,175,583 |
| 2025-05-23 | 2025-05-21 | 3.070 | 111,186,968 | -51,000 | 2.37% | 341,343,992 |
| 2025-05-22 | 2025-05-20 | 3.100 | 111,237,968 | -93,000 | 2.37% | 344,837,701 |
| 2025-05-21 | 2025-05-19 | 3.080 | 111,330,968 | -14,000 | 2.37% | 342,899,381 |
| 2025-05-20 | 2025-05-16 | 3.060 | 111,344,968 | +58,000 | 2.37% | 340,715,602 |
| 2025-05-19 | 2025-05-15 | 3.060 | 111,286,968 | -7,000 | 2.37% | 340,538,122 |
| 2025-05-16 | 2025-05-14 | 3.060 | 111,293,968 | -140,000 | 2.37% | 340,559,542 |
| 2025-05-15 | 2025-05-13 | 3.040 | 111,433,968 | -501,400 | 2.37% | 338,759,263 |
| 2025-05-14 | 2025-05-12 | 3.040 | 111,935,368 | -67,000 | 2.39% | 340,283,519 |
| 2025-05-13 | 2025-05-09 | 2.940 | 112,002,368 | +18,000 | 2.39% | 329,286,962 |
| 2025-05-12 | 2025-05-08 | 2.940 | 111,984,368 | +29,000 | 2.39% | 329,234,042 |
| 2025-05-09 | 2025-05-07 | 2.950 | 111,955,368 | +10,007 | 2.39% | 330,268,336 |
| 2025-05-08 | 2025-05-06 | 2.930 | 111,945,361 | -15,000 | 2.39% | 327,999,908 |
| 2025-05-07 | 2025-05-02 | 2.920 | 111,960,361 | +100,000 | 2.39% | 326,924,254 |
| 2025-05-06 | 2025-04-30 | 2.860 | 111,860,361 | +74,000 | 2.38% | 319,920,632 |
| 2025-05-02 | 2025-04-29 | 2.830 | 111,786,361 | +149,000 | 2.38% | 316,355,402 |
| 2025-04-30 | 2025-04-28 | 2.820 | 111,637,361 | +158,000 | 2.38% | 314,817,358 |
| 2025-04-29 | 2025-04-25 | 2.860 | 111,479,361 | +71,000 | 2.38% | 318,830,972 |
| 2025-04-28 | 2025-04-24 | 2.900 | 111,408,361 | +10,000 | 2.37% | 323,084,247 |
| 2025-04-25 | 2025-04-23 | 2.950 | 111,398,361 | +16,000 | 2.37% | 328,625,165 |
| 2025-04-24 | 2025-04-22 | 2.920 | 111,382,361 | +238,000 | 2.37% | 325,236,494 |
| 2025-04-23 | 2025-04-17 | 2.870 | 111,144,361 | +114,509 | 2.37% | 318,984,316 |
| 2025-04-22 | 2025-04-16 | 2.890 | 111,029,852 | -277,000 | 2.37% | 320,876,272 |
| 2025-04-17 | 2025-04-15 | 2.970 | 111,306,852 | -23,000 | 2.37% | 330,581,350 |
| 2025-04-16 | 2025-04-14 | 3.010 | 111,329,852 | +20,422 | 2.37% | 335,102,855 |
| 2025-04-15 | 2025-04-11 | 2.980 | 111,309,430 | +6,000 | 2.37% | 331,702,101 |
| 2025-04-14 | 2025-04-10 | 2.940 | 111,303,430 | -44,000 | 2.37% | 327,232,084 |
| 2025-04-11 | 2025-04-09 | 2.910 | 111,347,430 | +387,000 | 2.37% | 324,021,021 |
| 2025-04-10 | 2025-04-08 | 2.850 | 110,960,430 | +143,000 | 2.36% | 316,237,226 |
| 2025-04-09 | 2025-04-07 | 2.880 | 110,817,430 | +470,000 | 2.36% | 319,154,198 |
| 2025-04-08 | 2025-04-03 | 3.280 | 110,347,430 | +41,000 | 2.35% | 361,939,570 |
| 2025-04-07 | 2025-04-02 | 3.320 | 110,306,430 | -45,000 | 2.35% | 366,217,348 |
| 2025-04-03 | 2025-04-01 | 3.300 | 110,351,430 | +9,000 | 2.35% | 364,159,719 |
| 2025-04-02 | 2025-03-31 | 3.290 | 110,342,430 | +13,000 | 2.35% | 363,026,595 |
| 2025-04-01 | 2025-03-28 | 3.330 | 110,329,430 | +44,000 | 2.35% | 367,397,002 |
| 2025-03-31 | 2025-03-27 | 3.360 | 110,285,430 | +82,000 | 2.35% | 370,559,045 |
| 2025-03-28 | 2025-03-26 | 3.380 | 110,203,430 | +5,000 | 2.35% | 372,487,593 |
| 2025-03-27 | 2025-03-25 | 3.410 | 110,198,430 | -21,000 | 2.35% | 375,776,646 |
| 2025-03-26 | 2025-03-24 | 3.450 | 110,219,430 | -69,000 | 2.35% | 380,257,034 |
| 2025-03-25 | 2025-03-21 | 3.370 | 110,288,430 | -27,000 | 2.35% | 371,672,009 |
| 2025-03-24 | 2025-03-20 | 3.390 | 110,315,430 | -12,000 | 2.35% | 373,969,308 |
| 2025-03-21 | 2025-03-19 | 3.460 | 110,327,430 | +104,000 | 2.35% | 381,732,908 |
| 2025-03-20 | 2025-03-18 | 3.500 | 110,223,430 | -239,000 | 2.35% | 385,782,005 |
| 2025-03-19 | 2025-03-17 | 3.480 | 110,462,430 | -146,000 | 2.35% | 384,409,256 |
| 2025-03-18 | 2025-03-14 | 3.400 | 110,608,430 | -125,000 | 2.36% | 376,068,662 |
| 2025-03-17 | 2025-03-13 | 3.350 | 110,733,430 | -6,000 | 2.36% | 370,956,990 |
| 2025-03-14 | 2025-03-12 | 3.360 | 110,739,430 | -73,000 | 2.36% | 372,084,485 |
| 2025-03-13 | 2025-03-11 | 3.470 | 110,812,430 | +91,214 | 2.36% | 384,519,132 |
| 2025-03-12 | 2025-03-10 | 3.490 | 110,721,216 | +16,000 | 2.36% | 386,417,044 |
| 2025-03-11 | 2025-03-07 | 3.470 | 110,705,216 | -326,000 | 2.36% | 384,147,100 |
| 2025-03-10 | 2025-03-06 | 3.460 | 111,031,216 | -282,485 | 2.37% | 384,168,007 |
| 2025-03-07 | 2025-03-05 | 3.310 | 111,313,701 | -239,000 | 2.37% | 368,448,350 |
| 2025-03-06 | 2025-03-04 | 3.280 | 111,552,701 | -60,000 | 2.38% | 365,892,859 |
| 2025-03-05 | 2025-03-03 | 3.310 | 111,612,701 | -16,000 | 2.38% | 369,438,040 |
| 2025-03-04 | 2025-02-28 | 3.280 | 111,628,701 | -112,500 | 2.38% | 366,142,139 |
| 2025-03-03 | 2025-02-27 | 3.440 | 111,741,201 | -68,000 | 2.38% | 384,389,731 |
| 2025-02-28 | 2025-02-26 | 3.410 | 111,809,201 | -266,000 | 2.38% | 381,269,375 |
| 2025-02-27 | 2025-02-25 | 3.240 | 112,075,201 | +175,000 | 2.39% | 363,123,651 |
| 2025-02-26 | 2025-02-24 | 3.300 | 111,900,201 | -15,000 | 2.38% | 369,270,663 |
| 2025-02-25 | 2025-02-21 | 3.300 | 111,915,201 | -60,000 | 2.39% | 369,320,163 |
| 2025-02-24 | 2025-02-20 | 3.340 | 111,975,201 | -81,000 | 2.39% | 373,997,171 |
| 2025-02-21 | 2025-02-19 | 3.370 | 112,056,201 | -174,000 | 2.39% | 377,629,397 |
| 2025-02-20 | 2025-02-18 | 3.310 | 112,230,201 | -296,000 | 2.39% | 371,481,965 |
| 2025-02-19 | 2025-02-17 | 3.340 | 112,526,201 | -122,000 | 2.40% | 375,837,511 |
| 2025-02-18 | 2025-02-14 | 3.320 | 112,648,201 | -99,000 | 2.40% | 373,992,027 |
| 2025-02-17 | 2025-02-13 | 3.240 | 112,747,201 | -223,000 | 2.40% | 365,300,931 |
| 2025-02-14 | 2025-02-12 | 3.290 | 112,970,201 | -172,000 | 2.41% | 371,671,961 |
| 2025-02-13 | 2025-02-11 | 3.190 | 113,142,201 | +214,650 | 2.41% | 360,923,621 |
| 2025-02-12 | 2025-02-10 | 3.330 | 112,927,551 | +162,436 | 2.41% | 376,048,745 |
| 2025-02-11 | 2025-02-07 | 3.130 | 112,765,115 | -50,000 | 2.40% | 352,954,810 |
| 2025-02-10 | 2025-02-06 | 3.150 | 112,815,115 | -86,000 | 2.40% | 355,367,612 |
| 2025-02-07 | 2025-02-05 | 3.080 | 112,901,115 | +13,000 | 2.41% | 347,735,434 |
| 2025-02-06 | 2025-02-04 | 3.080 | 112,888,115 | -228,000 | 2.41% | 347,695,394 |
| 2025-02-05 | 2025-02-03 | 3.040 | 113,116,115 | +198,000 | 2.41% | 343,872,990 |
| 2025-02-04 | 2025-01-28 | 3.160 | 112,918,115 | -60,000 | 2.41% | 356,821,243 |
| 2025-02-03 | 2025-01-24 | 3.070 | 112,978,115 | +12,000 | 2.41% | 346,842,813 |
| 2025-01-27 | 2025-01-23 | 3.050 | 112,966,115 | +25,000 | 2.41% | 344,546,651 |
| 2025-01-24 | 2025-01-22 | 3.050 | 112,941,115 | +67,000 | 2.41% | 344,470,401 |
| 2025-01-23 | 2025-01-21 | 3.130 | 112,874,115 | -20,000 | 2.41% | 353,295,980 |
| 2025-01-22 | 2025-01-20 | 3.150 | 112,894,115 | -148,000 | 2.41% | 355,616,462 |
| 2025-01-21 | 2025-01-17 | 3.090 | 113,042,115 | -57,000 | 2.41% | 349,300,135 |
| 2025-01-20 | 2025-01-16 | 3.020 | 113,099,115 | +110,000 | 2.41% | 341,559,327 |
| 2025-01-17 | 2025-01-15 | 3.000 | 112,989,115 | -67,000 | 2.41% | 338,967,345 |
| 2025-01-16 | 2025-01-14 | 3.020 | 113,056,115 | -210,000 | 2.41% | 341,429,467 |
| 2025-01-15 | 2025-01-13 | 2.980 | 113,266,115 | +108,127 | 2.41% | 337,533,023 |
| 2025-01-14 | 2025-01-10 | 2.990 | 113,157,988 | +958,000 | 2.41% | 338,342,384 |
| 2025-01-13 | 2025-01-09 | 3.000 | 112,199,988 | +383,000 | 2.39% | 336,599,964 |
| 2025-01-10 | 2025-01-08 | 3.080 | 111,816,988 | +1,134,000 | 2.38% | 344,396,323 |
| 2025-01-09 | 2025-01-07 | 3.090 | 110,682,988 | +845,000 | 2.36% | 342,010,433 |
| 2025-01-08 | 2025-01-06 | 3.060 | 109,837,988 | +60,000 | 2.34% | 336,104,243 |
| 2025-01-07 | 2025-01-03 | 3.090 | 109,777,988 | +107,000 | 2.34% | 339,213,983 |
| 2025-01-06 | 2025-01-02 | 3.110 | 109,670,988 | +53,000 | 2.34% | 341,076,773 |
| 2025-01-03 | 2024-12-31 | 3.150 | 109,617,988 | +217,000 | 2.34% | 345,296,662 |
| 2025-01-02 | 2024-12-27 | 3.270 | 109,400,988 | +27,000 | 2.33% | 357,741,231 |
| 2024-12-30 | 2024-12-24 | 3.240 | 109,373,988 | +85,000 | 2.33% | 354,371,721 |
| 2024-12-27 | 2024-12-20 | 3.200 | 109,288,988 | +47,000 | 2.33% | 349,724,762 |
| 2024-12-23 | 2024-12-19 | 3.210 | 109,241,988 | +344,000 | 2.33% | 350,666,781 |
| 2024-12-20 | 2024-12-18 | 3.290 | 108,897,988 | +496,000 | 2.32% | 358,274,381 |
| 2024-12-19 | 2024-12-17 | 3.410 | 108,401,988 | +118,000 | 2.31% | 369,650,779 |
| 2024-12-18 | 2024-12-16 | 3.400 | 108,283,988 | -594,000 | 2.31% | 368,165,559 |
| 2024-12-17 | 2024-12-13 | 3.290 | 108,877,988 | +90,000 | 2.32% | 358,208,581 |
| 2024-12-16 | 2024-12-12 | 3.360 | 108,787,988 | -76,000 | 2.32% | 365,527,640 |
| 2024-12-13 | 2024-12-11 | 3.350 | 108,863,988 | +15,766 | 2.32% | 364,694,360 |
| 2024-12-12 | 2024-12-10 | 3.260 | 108,848,222 | -75,000 | 2.32% | 354,845,204 |
| 2024-12-11 | 2024-12-09 | 3.340 | 108,923,222 | +15,000 | 2.32% | 363,803,561 |
| 2024-12-10 | 2024-12-06 | 3.180 | 108,908,222 | +37,000 | 2.32% | 346,328,146 |
| 2024-12-09 | 2024-12-05 | 3.160 | 108,871,222 | +1,212,000 | 2.32% | 344,033,062 |
| 2024-12-06 | 2024-12-04 | 3.180 | 107,659,222 | +134,000 | 2.29% | 342,356,326 |
| 2024-12-05 | 2024-12-03 | 3.220 | 107,525,222 | -19,108 | 2.29% | 346,231,215 |
| 2024-12-04 | 2024-12-02 | 3.190 | 107,544,330 | +68,000 | 2.29% | 343,066,413 |
| 2024-12-03 | 2024-11-29 | 3.160 | 107,476,330 | -8,000 | 2.29% | 339,625,203 |
| 2024-12-02 | 2024-11-28 | 3.120 | 107,484,330 | -19,000 | 2.29% | 335,351,110 |
| 2024-11-29 | 2024-11-27 | 3.170 | 107,503,330 | +725,000 | 2.29% | 340,785,556 |
| 2024-11-28 | 2024-11-26 | 3.140 | 106,778,330 | -5,000 | 2.28% | 335,283,956 |
| 2024-11-27 | 2024-11-25 | 3.180 | 106,783,330 | +585,000 | 2.28% | 339,570,989 |
| 2024-11-26 | 2024-11-22 | 3.130 | 106,198,330 | +1,140,500 | 2.26% | 332,400,773 |
| 2024-11-25 | 2024-11-21 | 3.210 | 105,057,830 | -103,000 | 2.24% | 337,235,634 |
| 2024-11-22 | 2024-11-20 | 3.280 | 105,160,830 | -120,000 | 2.24% | 344,927,522 |
| 2024-11-21 | 2024-11-19 | 3.160 | 105,280,830 | +90,000 | 2.24% | 332,687,423 |
| 2024-11-20 | 2024-11-18 | 3.160 | 105,190,830 | -66,000 | 2.24% | 332,403,023 |
| 2024-11-19 | 2024-11-15 | 3.160 | 105,256,830 | +207,000 | 2.24% | 332,611,583 |
| 2024-11-18 | 2024-11-14 | 3.210 | 105,049,830 | +953,000 | 2.24% | 337,209,954 |
| 2024-11-15 | 2024-11-13 | 3.320 | 104,096,830 | -757,000 | 2.22% | 345,601,476 |
| 2024-11-14 | 2024-11-12 | 3.370 | 104,853,830 | +1,034,400 | 2.23% | 353,357,407 |
| 2024-11-13 | 2024-11-11 | 3.360 | 103,819,430 | +1,824,000 | 2.21% | 348,833,285 |
| 2024-11-12 | 2024-11-08 | 3.520 | 101,995,430 | +852,000 | 2.17% | 359,023,914 |
| 2024-11-11 | 2024-11-07 | 3.500 | 101,143,430 | +393,000 | 2.16% | 354,002,005 |
| 2024-11-08 | 2024-11-06 | 3.440 | 100,750,430 | +815,000 | 2.15% | 346,581,479 |
| 2024-11-07 | 2024-11-05 | 3.520 | 99,935,430 | +880,000 | 2.13% | 351,772,714 |
| 2024-11-06 | 2024-11-04 | 3.420 | 99,055,430 | +337,000 | 2.11% | 338,769,571 |
| 2024-11-05 | 2024-11-01 | 3.380 | 98,718,430 | +61,000 | 2.10% | 333,668,293 |
| 2024-11-04 | 2024-10-31 | 3.380 | 98,657,430 | +352,000 | 2.10% | 333,462,113 |
| 2024-11-01 | 2024-10-30 | 3.400 | 98,305,430 | +541,000 | 2.10% | 334,238,462 |
| 2024-10-31 | 2024-10-29 | 3.450 | 97,764,430 | +715,000 | 2.08% | 337,287,284 |
| 2024-10-30 | 2024-10-28 | 3.520 | 97,049,430 | -323,000 | 2.07% | 341,613,994 |
| 2024-10-29 | 2024-10-25 | 3.460 | 97,372,430 | -174,000 | 2.08% | 336,908,608 |
| 2024-10-28 | 2024-10-24 | 3.410 | 97,546,430 | +1,008,000 | 2.08% | 332,633,326 |
| 2024-10-25 | 2024-10-23 | 3.510 | 96,538,430 | +56,000 | 2.06% | 338,849,889 |
| 2024-10-24 | 2024-10-22 | 3.450 | 96,482,430 | +11,000 | 2.06% | 332,864,384 |
| 2024-10-23 | 2024-10-21 | 3.470 | 96,471,430 | -179,000 | 2.06% | 334,755,862 |
| 2024-10-22 | 2024-10-18 | 3.520 | 96,650,430 | -73,000 | 2.06% | 340,209,514 |
| 2024-10-21 | 2024-10-17 | 3.380 | 96,723,430 | +25,000 | 2.06% | 326,925,193 |
| 2024-10-18 | 2024-10-16 | 3.450 | 96,698,430 | +219,000 | 2.06% | 333,609,584 |
| 2024-10-17 | 2024-10-15 | 3.360 | 96,479,430 | -187,000 | 2.06% | 324,170,885 |
| 2024-10-16 | 2024-10-14 | 3.520 | 96,666,430 | +84,707 | 2.06% | 340,265,834 |
| 2024-10-15 | 2024-10-10 | 3.500 | 96,581,723 | +138,000 | 2.06% | 338,036,030 |
| 2024-10-14 | 2024-10-09 | 3.470 | 96,443,723 | +3,454,500 | 2.06% | 334,659,719 |
| 2024-10-10 | 2024-10-08 | 3.700 | 92,989,223 | +1,355,000 | 1.98% | 344,060,125 |
| 2024-10-09 | 2024-10-07 | 4.310 | 91,634,223 | -504,000 | 1.95% | 394,943,501 |
| 2024-10-08 | 2024-10-04 | 4.280 | 92,138,223 | -131,000 | 1.96% | 394,351,594 |
| 2024-10-07 | 2024-10-03 | 4.190 | 92,269,223 | +113,000 | 1.97% | 386,608,044 |
| 2024-10-04 | 2024-10-02 | 4.520 | 92,156,223 | -804,631 | 1.96% | 416,546,128 |
| 2024-10-03 | 2024-09-30 | 4.130 | 92,960,854 | -900,000 | 1.98% | 383,928,327 |
| 2024-10-02 | 2024-09-27 | 3.720 | 93,860,854 | -1,197,000 | 2.00% | 349,162,377 |
| 2024-09-30 | 2024-09-26 | 3.490 | 95,057,854 | -676,000 | 2.03% | 331,751,910 |
| 2024-09-27 | 2024-09-25 | 3.140 | 95,733,854 | +815,000 | 2.04% | 300,604,302 |
| 2024-09-26 | 2024-09-24 | 3.340 | 94,918,854 | -424,325 | 2.02% | 317,028,972 |
| 2024-09-25 | 2024-09-23 | 3.190 | 95,343,179 | -191,000 | 2.03% | 304,144,741 |
| 2024-09-24 | 2024-09-20 | 3.190 | 95,534,179 | -697,000 | 2.04% | 304,754,031 |
| 2024-09-23 | 2024-09-19 | 3.000 | 96,231,179 | -163,000 | 2.05% | 288,693,537 |
| 2024-09-20 | 2024-09-17 | 2.890 | 96,394,179 | -44,000 | 2.05% | 278,579,177 |
| 2024-09-19 | 2024-09-16 | 2.870 | 96,438,179 | -13,000 | 2.06% | 276,777,574 |
| 2024-09-17 | 2024-09-13 | 2.870 | 96,451,179 | +104,000 | 2.06% | 276,814,884 |
| 2024-09-16 | 2024-09-12 | 2.840 | 96,347,179 | +28,000 | 2.05% | 273,625,988 |
| 2024-09-13 | 2024-09-11 | 2.740 | 96,319,179 | +645,452 | 2.05% | 263,914,550 |
| 2024-09-12 | 2024-09-10 | 2.800 | 95,673,727 | +287,000 | 2.04% | 267,886,436 |
| 2024-09-11 | 2024-09-09 | 2.870 | 95,386,727 | +134,000 | 2.03% | 273,759,906 |
| 2024-09-10 | 2024-09-05 | 2.910 | 95,252,727 | +53,000 | 2.03% | 277,185,436 |
| 2024-09-09 | 2024-09-04 | 2.960 | 95,199,727 | +121,000 | 2.03% | 281,791,192 |
| 2024-09-05 | 2024-09-03 | 3.010 | 95,078,727 | +6,000 | 2.03% | 286,186,968 |
| 2024-09-04 | 2024-09-02 | 3.030 | 95,072,727 | +1,000 | 2.03% | 288,070,363 |
| 2024-09-03 | 2024-08-30 | 3.050 | 95,071,727 | -59,000 | 2.03% | 289,968,767 |
| 2024-09-02 | 2024-08-29 | 3.040 | 95,130,727 | +103,000 | 2.03% | 289,197,410 |
| 2024-08-30 | 2024-08-28 | 3.020 | 95,027,727 | +183,000 | 2.03% | 286,983,736 |
| 2024-08-29 | 2024-08-27 | 3.010 | 94,844,727 | +335,000 | 2.02% | 285,482,628 |
| 2024-08-28 | 2024-08-26 | 3.070 | 94,509,727 | +204,000 | 2.01% | 290,144,862 |
| 2024-08-27 | 2024-08-23 | 2.870 | 94,305,727 | +143,000 | 2.01% | 270,657,436 |
| 2024-08-26 | 2024-08-22 | 2.890 | 94,162,727 | +57,000 | 2.01% | 272,130,281 |
| 2024-08-23 | 2024-08-21 | 2.960 | 94,105,727 | +35,000 | 2.01% | 278,552,952 |
| 2024-08-22 | 2024-08-20 | 2.920 | 94,070,727 | +154,000 | 2.00% | 274,686,523 |
| 2024-08-21 | 2024-08-19 | 2.990 | 93,916,727 | -66,000 | 2.00% | 280,811,014 |
| 2024-08-20 | 2024-08-16 | 2.930 | 93,982,727 | -1,000 | 2.00% | 275,369,390 |
| 2024-08-19 | 2024-08-15 | 2.950 | 93,983,727 | +18,000 | 2.00% | 277,251,995 |
| 2024-08-16 | 2024-08-14 | 2.950 | 93,965,727 | +27,000 | 2.00% | 277,198,895 |
| 2024-08-15 | 2024-08-13 | 2.970 | 93,938,727 | -94,810 | 2.00% | 278,998,019 |
| 2024-08-14 | 2024-08-12 | 2.990 | 94,033,537 | +50,000 | 2.00% | 281,160,276 |
| 2024-08-13 | 2024-08-09 | 3.000 | 93,983,537 | -23,000 | 2.00% | 281,950,611 |
| 2024-08-12 | 2024-08-08 | 2.990 | 94,006,537 | +32,000 | 2.00% | 281,079,546 |
| 2024-08-09 | 2024-08-07 | 3.070 | 93,974,537 | +58,000 | 2.00% | 288,501,829 |
| 2024-08-08 | 2024-08-06 | 3.030 | 93,916,537 | +134,000 | 2.00% | 284,567,107 |
| 2024-08-07 | 2024-08-05 | 2.950 | 93,782,537 | -48,000 | 2.00% | 276,658,484 |
| 2024-08-06 | 2024-08-02 | 3.000 | 93,830,537 | +44,000 | 2.00% | 281,491,611 |
| 2024-08-05 | 2024-08-01 | 3.010 | 93,786,537 | +208,000 | 2.00% | 282,297,476 |
| 2024-08-02 | 2024-07-31 | 3.050 | 93,578,537 | +95,000 | 1.99% | 285,414,538 |
| 2024-08-01 | 2024-07-30 | 2.920 | 93,483,537 | +157,137 | 1.99% | 272,971,928 |
| 2024-07-31 | 2024-07-29 | 2.960 | 93,326,400 | +143,000 | 1.99% | 276,246,144 |
| 2024-07-30 | 2024-07-26 | 3.000 | 93,183,400 | +43,000 | 1.99% | 279,550,200 |
| 2024-07-29 | 2024-07-25 | 2.990 | 93,140,400 | +319,000 | 1.98% | 278,489,796 |
| 2024-07-26 | 2024-07-24 | 3.040 | 92,821,400 | +107,000 | 1.98% | 282,177,056 |
| 2024-07-25 | 2024-07-23 | 3.080 | 92,714,400 | +85,000 | 1.98% | 285,560,352 |
| 2024-07-24 | 2024-07-22 | 3.130 | 92,629,400 | -41,000 | 1.97% | 289,930,022 |
| 2024-07-23 | 2024-07-19 | 3.130 | 92,670,400 | +93,000 | 1.97% | 290,058,352 |
| 2024-07-22 | 2024-07-18 | 3.190 | 92,577,400 | +22,893 | 1.97% | 295,321,906 |
| 2024-07-19 | 2024-07-17 | 3.190 | 92,554,507 | +9,000 | 1.97% | 295,248,877 |
| 2024-07-18 | 2024-07-16 | 3.180 | 92,545,507 | +37,000 | 1.97% | 294,294,712 |
| 2024-07-17 | 2024-07-15 | 3.250 | 92,508,507 | +159,000 | 1.97% | 300,652,648 |
| 2024-07-16 | 2024-07-12 | 3.340 | 92,349,507 | -63,000 | 1.97% | 308,447,353 |
| 2024-07-15 | 2024-07-11 | 3.250 | 92,412,507 | +80,424 | 1.97% | 300,340,648 |
| 2024-07-12 | 2024-07-10 | 3.140 | 92,332,083 | +100,000 | 1.97% | 289,922,741 |
| 2024-07-11 | 2024-07-09 | 3.170 | 92,232,083 | -5,927,000 | 1.97% | 292,375,703 |
| 2024-07-10 | 2024-07-08 | 3.190 | 98,159,083 | +96,000 | 2.09% | 313,127,475 |
| 2024-07-09 | 2024-07-05 | 3.250 | 98,063,083 | +108,000 | 2.09% | 318,705,020 |
| 2024-07-08 | 2024-07-04 | 3.290 | 97,955,083 | +144,000 | 2.09% | 322,272,223 |
| 2024-07-05 | 2024-07-03 | 3.370 | 97,811,083 | -230,000 | 2.08% | 329,623,350 |
| 2024-07-04 | 2024-07-02 | 3.300 | 98,041,083 | +45,000 | 2.09% | 323,535,574 |
| 2024-07-03 | 2024-06-28 | 3.250 | 97,996,083 | +65,000 | 2.09% | 318,487,270 |
| 2024-07-02 | 2024-06-27 | 3.240 | 97,931,083 | +499,000 | 2.09% | 317,296,709 |
| 2024-06-28 | 2024-06-26 | 3.340 | 97,432,083 | +6,195,000 | 2.08% | 325,423,157 |
| 2024-06-27 | 2024-06-25 | 3.460 | 91,237,083 | -22,000 | 1.94% | 315,680,307 |
| 2024-06-26 | 2024-06-24 | 3.450 | 91,259,083 | +90,000 | 1.94% | 314,843,836 |
| 2024-06-25 | 2024-06-21 | 3.520 | 91,169,083 | +26,000 | 1.94% | 320,915,172 |
| 2024-06-24 | 2024-06-20 | 3.580 | 91,143,083 | +33,000 | 1.94% | 326,292,237 |
| 2024-06-21 | 2024-06-19 | 3.540 | 91,110,083 | +244,000 | 1.94% | 322,529,694 |
| 2024-06-20 | 2024-06-18 | 3.430 | 90,866,083 | +18,000 | 1.94% | 311,670,665 |
| 2024-06-19 | 2024-06-17 | 3.380 | 90,848,083 | +29,000 | 1.94% | 307,066,521 |
| 2024-06-18 | 2024-06-14 | 3.400 | 90,819,083 | +172,000 | 1.94% | 308,784,882 |
| 2024-06-17 | 2024-06-13 | 3.390 | 90,647,083 | +145,000 | 1.93% | 307,293,611 |
| 2024-06-14 | 2024-06-12 | 3.410 | 90,502,083 | +75,542 | 1.93% | 308,612,103 |
| 2024-06-13 | 2024-06-11 | 3.460 | 90,426,541 | -1,086,300 | 1.93% | 312,875,832 |
| 2024-06-12 | 2024-06-07 | 3.450 | 91,512,841 | -894,000 | 1.95% | 315,719,301 |
| 2024-06-11 | 2024-06-06 | 3.440 | 92,406,841 | +255,000 | 1.97% | 317,879,533 |
| 2024-06-07 | 2024-06-05 | 3.570 | 92,151,841 | +1,102,000 | 1.96% | 328,982,072 |
| 2024-06-06 | 2024-06-04 | 3.640 | 91,049,841 | +886,000 | 1.94% | 331,421,421 |
| 2024-06-05 | 2024-06-03 | 4.110 | 90,163,841 | +5,000 | 1.92% | 370,573,387 |
| 2024-06-04 | 2024-05-31 | 4.080 | 90,158,841 | +73,000 | 1.92% | 367,848,071 |
| 2024-06-03 | 2024-05-30 | 4.110 | 90,085,841 | -39,000 | 1.92% | 370,252,807 |
| 2024-05-31 | 2024-05-29 | 4.170 | 90,124,841 | -77,000 | 1.92% | 375,820,587 |
| 2024-05-30 | 2024-05-28 | 4.290 | 90,201,841 | +35,000 | 1.92% | 386,965,898 |
| 2024-05-29 | 2024-05-27 | 4.330 | 90,166,841 | +34,100 | 1.92% | 390,422,422 |
| 2024-05-28 | 2024-05-24 | 4.270 | 90,132,741 | +131,000 | 1.92% | 384,866,804 |
| 2024-05-27 | 2024-05-23 | 4.380 | 90,001,741 | +41,000 | 1.92% | 394,207,626 |
| 2024-05-24 | 2024-05-22 | 4.590 | 89,960,741 | -12,853 | 1.92% | 412,919,801 |
| 2024-05-23 | 2024-05-21 | 4.560 | 89,973,594 | -307,000 | 1.92% | 410,279,589 |
| 2024-05-22 | 2024-05-20 | 4.640 | 90,280,594 | -3,629,300 | 1.92% | 418,901,956 |
| 2024-05-21 | 2024-05-17 | 4.510 | 93,909,894 | -2,592,300 | 2.00% | 423,533,622 |
| 2024-05-20 | 2024-05-16 | 4.360 | 96,502,194 | -933,100 | 2.06% | 420,749,566 |
| 2024-05-17 | 2024-05-14 | 4.110 | 97,435,294 | -1,281,000 | 2.08% | 400,459,058 |
| 2024-05-16 | 2024-05-13 | 4.180 | 98,716,294 | -1,205,510 | 2.10% | 412,634,109 |
| 2024-05-14 | 2024-05-10 | 4.190 | 99,921,804 | -1,706,000 | 2.13% | 418,672,359 |
| 2024-05-13 | 2024-05-09 | 3.800 | 101,627,804 | -1,486,001 | 2.17% | 386,185,655 |
| 2024-05-10 | 2024-05-08 | 3.510 | 103,113,805 | -642,000 | 2.20% | 361,929,456 |
| 2024-05-09 | 2024-05-07 | 3.620 | 103,755,805 | -1,105,600 | 2.21% | 375,596,014 |
| 2024-05-08 | 2024-05-06 | 3.650 | 104,861,405 | -283,000 | 2.23% | 382,744,128 |
| 2024-05-07 | 2024-05-03 | 3.600 | 105,144,405 | -26,000 | 2.24% | 378,519,858 |
| 2024-05-06 | 2024-05-02 | 3.560 | 105,170,405 | -143,000 | 2.24% | 374,406,642 |
| 2024-05-03 | 2024-04-30 | 3.480 | 105,313,405 | -99,000 | 2.24% | 366,490,649 |
| 2024-05-02 | 2024-04-29 | 3.490 | 105,412,405 | -235,000 | 2.25% | 367,889,293 |
| 2024-04-30 | 2024-04-26 | 3.280 | 105,647,405 | +31,000 | 2.25% | 346,523,488 |
| 2024-04-29 | 2024-04-25 | 3.200 | 105,616,405 | -22,000 | 2.25% | 337,972,496 |
| 2024-04-26 | 2024-04-24 | 3.230 | 105,638,405 | +132,000 | 2.25% | 341,212,048 |
| 2024-04-25 | 2024-04-23 | 3.200 | 105,506,405 | -210,000 | 2.25% | 337,620,496 |
| 2024-04-24 | 2024-04-22 | 3.130 | 105,716,405 | -105,000 | 2.25% | 330,892,348 |
| 2024-04-23 | 2024-04-19 | 3.100 | 105,821,405 | +399,000 | 2.26% | 328,046,356 |
| 2024-04-22 | 2024-04-18 | 3.180 | 105,422,405 | +33,000 | 2.25% | 335,243,248 |
| 2024-04-19 | 2024-04-17 | 3.170 | 105,389,405 | -76,000 | 2.25% | 334,084,414 |
| 2024-04-18 | 2024-04-16 | 3.140 | 105,465,405 | -125,000 | 2.25% | 331,161,372 |
| 2024-04-17 | 2024-04-15 | 3.220 | 105,590,405 | -23,500 | 2.25% | 340,001,104 |
| 2024-04-16 | 2024-04-12 | 3.310 | 105,613,905 | +143,000 | 2.25% | 349,582,026 |
| 2024-04-15 | 2024-04-11 | 3.490 | 105,470,905 | -39,261 | 2.25% | 368,093,458 |
| 2024-04-12 | 2024-04-10 | 3.480 | 105,510,166 | +160,736 | 2.25% | 367,175,378 |
| 2024-04-11 | 2024-04-09 | 3.470 | 105,349,430 | +428,200 | 2.25% | 365,562,522 |
| 2024-04-10 | 2024-04-08 | 3.370 | 104,921,230 | -171,736 | 2.24% | 353,584,545 |
| 2024-04-09 | 2024-04-05 | 3.260 | 105,092,966 | +66,000 | 2.24% | 342,603,069 |
| 2024-04-08 | 2024-04-03 | 3.360 | 105,026,966 | +45,000 | 2.24% | 352,890,606 |
| 2024-04-05 | 2024-04-02 | 3.360 | 104,981,966 | -20,000 | 2.24% | 352,739,406 |
| 2024-04-03 | 2024-03-28 | 3.260 | 105,001,966 | +21,000 | 2.24% | 342,306,409 |
| 2024-04-02 | 2024-03-27 | 3.210 | 104,980,966 | +48,000 | 2.24% | 336,988,901 |
| 2024-03-28 | 2024-03-26 | 3.220 | 104,932,966 | +70,000 | 2.24% | 337,884,151 |
| 2024-03-27 | 2024-03-25 | 3.280 | 104,862,966 | -3,000 | 2.23% | 343,950,528 |
| 2024-03-26 | 2024-03-22 | 3.290 | 104,865,966 | +153,000 | 2.23% | 345,009,028 |
| 2024-03-25 | 2024-03-21 | 3.350 | 104,712,966 | +261,000 | 2.23% | 350,788,436 |
| 2024-03-22 | 2024-03-20 | 3.440 | 104,451,966 | +40,000 | 2.23% | 359,314,763 |
| 2024-03-21 | 2024-03-19 | 3.480 | 104,411,966 | +39,867 | 2.23% | 363,353,642 |
| 2024-03-20 | 2024-03-18 | 3.580 | 104,372,099 | -2,000 | 2.22% | 373,652,114 |
| 2024-03-19 | 2024-03-15 | 3.500 | 104,374,099 | +52,000 | 2.22% | 365,309,346 |
| 2024-03-18 | 2024-03-14 | 3.550 | 104,322,099 | +48,000 | 2.22% | 370,343,451 |
| 2024-03-15 | 2024-03-13 | 3.610 | 104,274,099 | +29,000 | 2.22% | 376,429,497 |
| 2024-03-14 | 2024-03-12 | 3.690 | 104,245,099 | -356,080 | 2.22% | 384,664,415 |
| 2024-03-13 | 2024-03-11 | 3.630 | 104,601,179 | -179,000 | 2.23% | 379,702,280 |
| 2024-03-12 | 2024-03-08 | 3.610 | 104,780,179 | -190,000 | 2.23% | 378,256,446 |
| 2024-03-11 | 2024-03-07 | 3.420 | 104,970,179 | -9,000 | 2.24% | 358,998,012 |
| 2024-03-08 | 2024-03-06 | 3.460 | 104,979,179 | +12,143,000 | 2.24% | 363,227,959 |
| 2024-03-07 | 2024-03-05 | 3.270 | 92,836,179 | -490,000 | 1.98% | 303,574,305 |
| 2024-03-06 | 2024-03-04 | 3.410 | 93,326,179 | +13,000 | 1.99% | 318,242,270 |
| 2024-03-05 | 2024-03-01 | 3.490 | 93,313,179 | +278,000 | 1.99% | 325,662,995 |
| 2024-03-04 | 2024-02-29 | 3.630 | 93,035,179 | -13,000 | 1.98% | 337,717,700 |
| 2024-03-01 | 2024-02-28 | 3.800 | 93,048,179 | +12,000 | 1.98% | 353,583,080 |
| 2024-02-29 | 2024-02-27 | 3.800 | 93,036,179 | +211,200 | 1.98% | 353,537,480 |
| 2024-02-28 | 2024-02-26 | 3.700 | 92,824,979 | -21,000 | 1.98% | 343,452,422 |
| 2024-02-27 | 2024-02-23 | 3.570 | 92,845,979 | +53,000 | 1.98% | 331,460,145 |
| 2024-02-26 | 2024-02-22 | 3.610 | 92,792,979 | -125,000 | 1.98% | 334,982,654 |
| 2024-02-23 | 2024-02-21 | 3.500 | 92,917,979 | +5,000 | 1.98% | 325,212,926 |
| 2024-02-22 | 2024-02-20 | 3.470 | 92,912,979 | +177,000 | 1.98% | 322,408,037 |
| 2024-02-21 | 2024-02-19 | 3.530 | 92,735,979 | +107,000 | 1.98% | 327,358,006 |
| 2024-02-20 | 2024-02-16 | 3.550 | 92,628,979 | -341,000 | 1.97% | 328,832,875 |
| 2024-02-19 | 2024-02-15 | 3.290 | 92,969,979 | +109,291 | 1.98% | 305,871,231 |
| 2024-02-16 | 2024-02-14 | 3.370 | 92,860,688 | -1,000 | 1.98% | 312,940,519 |
| 2024-02-15 | 2024-02-09 | 3.370 | 92,861,688 | +33,000 | 1.98% | 312,943,889 |
| 2024-02-14 | 2024-02-07 | 3.310 | 92,828,688 | +335,045 | 1.98% | 307,262,957 |
| 2024-02-08 | 2024-02-06 | 3.170 | 92,493,643 | -136,000 | 1.97% | 293,204,848 |
| 2024-02-07 | 2024-02-05 | 3.030 | 92,629,643 | +43,005 | 1.97% | 280,667,818 |
| 2024-02-06 | 2024-02-02 | 3.010 | 92,586,638 | +263,000 | 1.97% | 278,685,780 |
| 2024-02-05 | 2024-02-01 | 3.080 | 92,323,638 | -228,000 | 1.97% | 284,356,805 |
| 2024-02-02 | 2024-01-31 | 2.900 | 92,551,638 | +443,000 | 1.97% | 268,399,750 |
| 2024-02-01 | 2024-01-30 | 3.040 | 92,108,638 | +810,000 | 1.96% | 280,010,260 |
| 2024-01-31 | 2024-01-29 | 2.900 | 91,298,638 | +149,000 | 1.95% | 264,766,050 |
| 2024-01-30 | 2024-01-26 | 2.900 | 91,149,638 | +501,000 | 1.94% | 264,333,950 |
| 2024-01-29 | 2024-01-25 | 3.080 | 90,648,638 | +284,933 | 1.93% | 279,197,805 |
| 2024-01-26 | 2024-01-24 | 3.130 | 90,363,705 | +77,000 | 1.93% | 282,838,397 |
| 2024-01-25 | 2024-01-23 | 3.090 | 90,286,705 | +5,000 | 1.92% | 278,985,918 |
| 2024-01-24 | 2024-01-22 | 3.050 | 90,281,705 | -28,000 | 1.92% | 275,359,200 |
| 2024-01-23 | 2024-01-19 | 3.130 | 90,309,705 | +113,000 | 1.92% | 282,669,377 |
| 2024-01-22 | 2024-01-18 | 3.180 | 90,196,705 | -181,000 | 1.92% | 286,825,522 |
| 2024-01-19 | 2024-01-17 | 3.050 | 90,377,705 | +22,000 | 1.93% | 275,652,000 |
| 2024-01-18 | 2024-01-16 | 3.130 | 90,355,705 | +10,000 | 1.93% | 282,813,357 |
| 2024-01-17 | 2024-01-15 | 3.220 | 90,345,705 | -175,000 | 1.93% | 290,913,170 |
| 2024-01-16 | 2024-01-12 | 3.120 | 90,520,705 | -42,000 | 1.93% | 282,424,600 |
| 2024-01-15 | 2024-01-11 | 3.150 | 90,562,705 | +79,552 | 1.93% | 285,272,521 |
| 2024-01-12 | 2024-01-10 | 3.170 | 90,483,153 | +560,000 | 1.93% | 286,831,595 |
| 2024-01-11 | 2024-01-09 | 3.260 | 89,923,153 | +259,000 | 1.92% | 293,149,479 |
| 2024-01-10 | 2024-01-08 | 3.310 | 89,664,153 | +242,000 | 1.91% | 296,788,346 |
| 2024-01-09 | 2024-01-05 | 3.410 | 89,422,153 | +211,000 | 1.91% | 304,929,542 |
| 2024-01-08 | 2024-01-04 | 3.560 | 89,211,153 | +88,000 | 1.90% | 317,591,705 |
| 2024-01-05 | 2024-01-03 | 3.690 | 89,123,153 | +33,000 | 1.90% | 328,864,435 |
| 2024-01-04 | 2024-01-02 | 3.790 | 89,090,153 | -2,900 | 1.90% | 337,651,680 |
| 2024-01-03 | 2023-12-29 | 3.850 | 89,093,053 | -54,000 | 1.90% | 343,008,254 |
| 2024-01-02 | 2023-12-28 | 3.790 | 89,147,053 | +24,000 | 1.90% | 337,867,331 |
| 2023-12-29 | 2023-12-27 | 3.720 | 89,123,053 | -7,000 | 1.90% | 331,537,757 |
| 2023-12-28 | 2023-12-22 | 3.740 | 89,130,053 | -7,000 | 1.90% | 333,346,398 |
| 2023-12-27 | 2023-12-21 | 3.770 | 89,137,053 | +20,000 | 1.90% | 336,046,690 |
| 2023-12-22 | 2023-12-20 | 3.750 | 89,117,053 | +127,000 | 1.90% | 334,188,949 |
| 2023-12-21 | 2023-12-19 | 3.820 | 88,990,053 | +40,000 | 1.90% | 339,942,002 |
| 2023-12-20 | 2023-12-18 | 3.870 | 88,950,053 | -33,000 | 1.90% | 344,236,705 |
| 2023-12-19 | 2023-12-15 | 3.910 | 88,983,053 | +165,000 | 1.90% | 347,923,737 |
| 2023-12-18 | 2023-12-14 | 3.660 | 88,818,053 | -18,000 | 1.89% | 325,074,074 |
| 2023-12-15 | 2023-12-13 | 3.540 | 88,836,053 | +24,000 | 1.89% | 314,479,628 |
| 2023-12-14 | 2023-12-12 | 3.620 | 88,812,053 | -2,940 | 1.89% | 321,499,632 |
| 2023-12-13 | 2023-12-11 | 3.600 | 88,814,993 | -23,000 | 1.89% | 319,733,975 |
| 2023-12-12 | 2023-12-08 | 3.650 | 88,837,993 | +44,100 | 1.89% | 324,258,674 |
| 2023-12-11 | 2023-12-07 | 3.730 | 88,793,893 | -51,000 | 1.89% | 331,201,221 |
| 2023-12-08 | 2023-12-06 | 3.770 | 88,844,893 | -8,000 | 1.89% | 334,945,247 |
| 2023-12-07 | 2023-12-05 | 3.730 | 88,852,893 | +53,100 | 1.89% | 331,421,291 |
| 2023-12-06 | 2023-12-04 | 3.780 | 88,799,793 | +24,000 | 1.89% | 335,663,218 |
| 2023-12-05 | 2023-12-01 | 3.810 | 88,775,793 | +153,000 | 1.89% | 338,235,771 |
| 2023-12-04 | 2023-11-30 | 3.910 | 88,622,793 | +112,000 | 1.89% | 346,515,121 |
| 2023-12-01 | 2023-11-29 | 3.940 | 88,510,793 | +232,000 | 1.89% | 348,732,524 |
| 2023-11-30 | 2023-11-28 | 4.070 | 88,278,793 | +37,000 | 1.88% | 359,294,688 |
| 2023-11-29 | 2023-11-27 | 4.070 | 88,241,793 | +121,000 | 1.88% | 359,144,098 |
| 2023-11-28 | 2023-11-24 | 4.120 | 88,120,793 | +109,100 | 1.88% | 363,057,667 |
| 2023-11-27 | 2023-11-23 | 4.230 | 88,011,693 | -24,000 | 1.88% | 372,289,461 |
| 2023-11-24 | 2023-11-22 | 4.170 | 88,035,693 | +14,000 | 1.88% | 367,108,840 |
| 2023-11-23 | 2023-11-21 | 4.160 | 88,021,693 | +26,000 | 1.88% | 366,170,243 |
| 2023-11-22 | 2023-11-20 | 4.070 | 87,995,693 | +360,000 | 1.88% | 358,142,471 |
| 2023-11-21 | 2023-11-17 | 4.050 | 87,635,693 | +580,000 | 1.87% | 354,924,557 |
| 2023-11-20 | 2023-11-16 | 4.210 | 87,055,693 | +200,636 | 1.86% | 366,504,468 |
| 2023-11-17 | 2023-11-15 | 4.330 | 86,855,057 | -22,000 | 1.85% | 376,082,397 |
| 2023-11-16 | 2023-11-14 | 4.330 | 86,877,057 | +160,000 | 1.85% | 376,177,657 |
| 2023-11-15 | 2023-11-13 | 4.370 | 86,717,057 | +146,447 | 1.85% | 378,953,539 |
| 2023-11-14 | 2023-11-10 | 4.360 | 86,570,610 | -1,000 | 1.84% | 377,447,860 |
| 2023-11-13 | 2023-11-09 | 4.450 | 86,571,610 | -176,000 | 1.85% | 385,243,664 |
| 2023-11-10 | 2023-11-08 | 4.420 | 86,747,610 | -188,000 | 1.85% | 383,424,436 |
| 2023-11-09 | 2023-11-07 | 4.470 | 86,935,610 | +65,000 | 1.85% | 388,602,177 |
| 2023-11-08 | 2023-11-06 | 4.570 | 86,870,610 | -188,000 | 1.85% | 396,998,688 |
| 2023-11-07 | 2023-11-03 | 4.420 | 87,058,610 | -1,020,000 | 1.86% | 384,799,056 |
| 2023-11-06 | 2023-11-02 | 4.370 | 88,078,610 | +37,000 | 1.88% | 384,903,526 |
| 2023-11-03 | 2023-11-01 | 4.460 | 88,041,610 | -51,000 | 1.88% | 392,665,581 |
| 2023-11-02 | 2023-10-31 | 4.450 | 88,092,610 | +13,000 | 1.88% | 392,012,114 |
| 2023-11-01 | 2023-10-30 | 4.470 | 88,079,610 | -202,000 | 1.88% | 393,715,857 |
| 2023-10-31 | 2023-10-27 | 4.340 | 88,281,610 | -32,000 | 1.88% | 383,142,187 |
| 2023-10-30 | 2023-10-26 | 4.350 | 88,313,610 | -48,692 | 1.88% | 384,164,203 |
| 2023-10-27 | 2023-10-25 | 4.270 | 88,362,302 | +20,000 | 1.88% | 377,307,030 |
| 2023-10-26 | 2023-10-24 | 4.280 | 88,342,302 | +51,000 | 1.88% | 378,105,053 |
| 2023-10-25 | 2023-10-20 | 4.280 | 88,291,302 | -12,000 | 1.88% | 377,886,773 |
| 2023-10-24 | 2023-10-19 | 4.270 | 88,303,302 | -26,000 | 1.88% | 377,055,100 |
| 2023-10-20 | 2023-10-18 | 4.280 | 88,329,302 | +22,000 | 1.88% | 378,049,413 |
| 2023-10-19 | 2023-10-17 | 4.290 | 88,307,302 | +174,000 | 1.88% | 378,838,326 |
| 2023-10-18 | 2023-10-16 | 4.350 | 88,133,302 | +64,000 | 1.88% | 383,379,864 |
| 2023-10-17 | 2023-10-13 | 4.360 | 88,069,302 | +134,000 | 1.88% | 383,982,157 |
| 2023-10-16 | 2023-10-12 | 4.530 | 87,935,302 | -4,000 | 1.87% | 398,346,918 |
| 2023-10-13 | 2023-10-11 | 4.580 | 87,939,302 | -57,095 | 1.87% | 402,762,003 |
| 2023-10-12 | 2023-10-10 | 4.540 | 87,996,397 | -87,000 | 1.88% | 399,503,642 |
| 2023-10-11 | 2023-10-09 | 4.500 | 88,083,397 | -27,247 | 1.88% | 396,375,286 |
| 2023-10-10 | 2023-10-06 | 4.520 | 88,110,644 | -268,230 | 1.88% | 398,260,111 |
| 2023-10-09 | 2023-10-05 | 4.340 | 88,378,874 | -140,000 | 1.88% | 383,564,313 |
| 2023-10-06 | 2023-10-04 | 4.100 | 88,518,874 | +53,000 | 1.89% | 362,927,383 |
| 2023-10-05 | 2023-10-03 | 4.160 | 88,465,874 | +70,000 | 1.89% | 368,018,036 |
| 2023-10-04 | 2023-09-29 | 4.400 | 88,395,874 | -48,000 | 1.88% | 388,941,846 |
| 2023-10-03 | 2023-09-28 | 4.340 | 88,443,874 | -62,000 | 1.88% | 383,846,413 |
| 2023-09-29 | 2023-09-27 | 4.300 | 88,505,874 | +73,000 | 1.89% | 380,575,258 |
| 2023-09-28 | 2023-09-26 | 4.430 | 88,432,874 | -5,000 | 1.88% | 391,757,632 |
| 2023-09-27 | 2023-09-25 | 4.520 | 88,437,874 | +27,000 | 1.88% | 399,739,190 |
| 2023-09-26 | 2023-09-22 | 4.570 | 88,410,874 | -116,000 | 1.88% | 404,037,694 |
| 2023-09-25 | 2023-09-21 | 4.520 | 88,526,874 | -3,100 | 1.89% | 400,141,470 |
| 2023-09-22 | 2023-09-20 | 4.500 | 88,529,974 | +10,000 | 1.89% | 398,384,883 |
| 2023-09-21 | 2023-09-19 | 4.570 | 88,519,974 | +879,000 | 1.89% | 404,536,281 |
| 2023-09-20 | 2023-09-18 | 4.470 | 87,640,974 | +11,000 | 1.87% | 391,755,154 |
| 2023-09-19 | 2023-09-15 | 4.500 | 87,629,974 | -63,000 | 1.87% | 394,334,883 |
| 2023-09-18 | 2023-09-14 | 4.460 | 87,692,974 | +5,000 | 1.87% | 391,110,664 |
| 2023-09-15 | 2023-09-13 | 4.460 | 87,687,974 | -2,000 | 1.87% | 391,088,364 |
| 2023-09-14 | 2023-09-12 | 4.430 | 87,689,974 | -44,489 | 1.87% | 388,466,585 |
| 2023-09-13 | 2023-09-11 | 4.460 | 87,734,463 | -35,000 | 1.87% | 391,295,705 |
| 2023-09-12 | 2023-09-07 | 4.330 | 87,769,463 | +16,100 | 1.87% | 380,041,775 |
| 2023-09-11 | 2023-09-06 | 4.440 | 87,753,363 | +17,000 | 1.87% | 389,624,932 |
| 2023-09-07 | 2023-09-05 | 4.440 | 87,736,363 | -4,000 | 1.87% | 389,549,452 |
| 2023-09-06 | 2023-09-04 | 4.560 | 87,740,363 | -141,000 | 1.87% | 400,096,055 |
| 2023-09-05 | 2023-08-31 | 4.350 | 87,881,363 | +50,000 | 1.87% | 382,283,929 |
| 2023-09-04 | 2023-08-30 | 4.390 | 87,831,363 | -63,000 | 1.87% | 385,579,684 |
| 2023-08-31 | 2023-08-29 | 4.420 | 87,894,363 | +12,000 | 1.87% | 388,493,084 |
| 2023-08-30 | 2023-08-28 | 4.400 | 87,882,363 | -224,000 | 1.87% | 386,682,397 |
| 2023-08-29 | 2023-08-25 | 4.410 | 88,106,363 | -149,043 | 1.88% | 388,549,061 |
| 2023-08-28 | 2023-08-24 | 4.320 | 88,255,406 | +120,000 | 1.88% | 381,263,354 |
| 2023-08-25 | 2023-08-23 | 4.340 | 88,135,406 | -24,000 | 1.88% | 382,507,662 |
| 2023-08-24 | 2023-08-22 | 4.340 | 88,159,406 | -30,000 | 1.88% | 382,611,822 |
| 2023-08-23 | 2023-08-21 | 4.360 | 88,189,406 | +95,000 | 1.88% | 384,505,810 |
| 2023-08-22 | 2023-08-18 | 4.400 | 88,094,406 | +50,000 | 1.88% | 387,615,386 |
| 2023-08-21 | 2023-08-17 | 4.490 | 88,044,406 | -4,000 | 1.88% | 395,319,383 |
| 2023-08-18 | 2023-08-16 | 4.470 | 88,048,406 | -23,000 | 1.88% | 393,576,375 |
| 2023-08-17 | 2023-08-15 | 4.500 | 88,071,406 | -65,000 | 1.88% | 396,321,327 |
| 2023-08-16 | 2023-08-14 | 4.510 | 88,136,406 | +74,709 | 1.88% | 397,495,191 |
| 2023-08-15 | 2023-08-11 | 4.580 | 88,061,697 | +9,622 | 1.88% | 403,322,572 |
| 2023-08-14 | 2023-08-10 | 4.620 | 88,052,075 | -74,000 | 1.88% | 406,800,586 |
| 2023-08-11 | 2023-08-09 | 4.450 | 88,126,075 | +133,000 | 1.88% | 392,161,034 |
| 2023-08-10 | 2023-08-08 | 4.540 | 87,993,075 | +240,000 | 1.88% | 399,488,560 |
| 2023-08-09 | 2023-08-07 | 4.720 | 87,753,075 | +11,000 | 1.87% | 414,194,514 |
| 2023-08-08 | 2023-08-04 | 4.750 | 87,742,075 | +292,000 | 1.87% | 416,774,856 |
| 2023-08-07 | 2023-08-03 | 4.800 | 87,450,075 | +166,000 | 1.86% | 419,760,360 |
| 2023-08-03 | 2023-08-01 | 4.990 | 87,284,075 | -37,000 | 1.86% | 435,547,534 |
| 2023-08-02 | 2023-07-31 | 5.110 | 87,321,075 | -97,000 | 1.86% | 446,210,693 |
| 2023-08-01 | 2023-07-28 | 5.060 | 87,418,075 | -63,000 | 1.86% | 442,335,459 |
| 2023-07-31 | 2023-07-27 | 5.030 | 87,481,075 | -42,000 | 1.86% | 440,029,807 |
| 2023-07-28 | 2023-07-26 | 4.940 | 87,523,075 | +15,000 | 1.87% | 432,363,991 |
| 2023-07-27 | 2023-07-25 | 4.950 | 87,508,075 | -29,000 | 1.86% | 433,164,971 |
| 2023-07-26 | 2023-07-24 | 4.820 | 87,537,075 | +20,000 | 1.87% | 421,928,702 |
| 2023-07-25 | 2023-07-21 | 4.810 | 87,517,075 | +11,000 | 1.87% | 420,957,131 |
| 2023-07-24 | 2023-07-20 | 4.840 | 87,506,075 | -40,000 | 1.86% | 423,529,403 |
| 2023-07-21 | 2023-07-19 | 4.850 | 87,546,075 | +26,000 | 1.87% | 424,598,464 |
| 2023-07-20 | 2023-07-18 | 4.830 | 87,520,075 | -42,999 | 1.87% | 422,721,962 |
| 2023-07-19 | 2023-07-14 | 4.910 | 87,563,074 | +12,000 | 1.87% | 429,934,693 |
| 2023-07-18 | 2023-07-13 | 4.940 | 87,551,074 | +59,010 | 1.87% | 432,502,306 |
| 2023-07-14 | 2023-07-12 | 4.890 | 87,492,064 | -14,000 | 1.86% | 427,836,193 |
| 2023-07-13 | 2023-07-11 | 4.870 | 87,506,064 | -53,388 | 1.86% | 426,154,532 |
| 2023-07-12 | 2023-07-10 | 4.830 | 87,559,452 | +9,000 | 1.87% | 422,912,153 |
| 2023-07-11 | 2023-07-07 | 4.900 | 87,550,452 | -72,000 | 1.87% | 428,997,215 |
| 2023-07-10 | 2023-07-06 | 4.950 | 87,622,452 | -52,000 | 1.87% | 433,731,137 |
| 2023-07-07 | 2023-07-05 | 4.930 | 87,674,452 | +182,000 | 1.87% | 432,235,048 |
| 2023-07-06 | 2023-07-04 | 5.030 | 87,492,452 | -107,000 | 1.86% | 440,087,034 |
| 2023-07-05 | 2023-07-03 | 4.950 | 87,599,452 | -203,000 | 1.87% | 433,617,287 |
| 2023-07-04 | 2023-06-30 | 4.830 | 87,802,452 | +83,000 | 1.87% | 424,085,843 |
| 2023-07-03 | 2023-06-29 | 4.850 | 87,719,452 | -21,000 | 1.87% | 425,439,342 |
| 2023-06-30 | 2023-06-28 | 4.850 | 87,740,452 | -25,000 | 1.87% | 425,541,192 |
| 2023-06-29 | 2023-06-27 | 4.820 | 87,765,452 | -131,000 | 1.87% | 423,029,479 |
| 2023-06-28 | 2023-06-26 | 4.700 | 87,896,452 | -10,000 | 1.87% | 413,113,324 |
| 2023-06-27 | 2023-06-23 | 4.630 | 87,906,452 | -32,000 | 1.87% | 407,006,873 |
| 2023-06-26 | 2023-06-21 | 4.670 | 87,938,452 | -17,000 | 1.87% | 410,672,571 |
| 2023-06-23 | 2023-06-20 | 4.760 | 87,955,452 | -232,000 | 1.87% | 418,667,952 |
| 2023-06-21 | 2023-06-19 | 4.780 | 88,187,452 | +196,000 | 1.88% | 421,536,021 |
| 2023-06-20 | 2023-06-16 | 4.880 | 87,991,452 | +858,000 | 1.88% | 429,398,286 |
| 2023-06-19 | 2023-06-15 | 4.820 | 87,133,452 | -30,000 | 1.86% | 419,983,239 |
| 2023-06-16 | 2023-06-14 | 4.740 | 87,163,452 | -20,000 | 1.86% | 413,154,762 |
| 2023-06-15 | 2023-06-13 | 4.710 | 87,183,452 | +8,878 | 1.86% | 410,634,059 |
| 2023-06-14 | 2023-06-12 | 4.820 | 87,174,574 | -84,000 | 1.86% | 420,181,447 |
| 2023-06-13 | 2023-06-09 | 4.710 | 87,258,574 | +45,000 | 1.86% | 410,987,884 |
| 2023-06-12 | 2023-06-08 | 4.810 | 87,213,574 | +232,000 | 1.86% | 419,497,291 |
| 2023-06-09 | 2023-06-07 | 4.700 | 86,981,574 | +162,000 | 1.85% | 408,813,398 |
| 2023-06-08 | 2023-06-06 | 4.630 | 86,819,574 | -1,874,000 | 1.85% | 401,974,628 |
| 2023-06-07 | 2023-06-05 | 4.580 | 88,693,574 | -2,756,891 | 1.89% | 406,216,569 |
| 2023-06-06 | 2023-06-02 | 4.510 | 91,450,465 | +436,000 | 1.95% | 412,441,597 |
| 2023-06-05 | 2023-06-01 | 4.470 | 91,014,465 | +401,730 | 1.94% | 406,834,659 |
| 2023-06-02 | 2023-05-31 | 4.340 | 90,612,735 | +752,000 | 1.93% | 393,259,270 |
| 2023-06-01 | 2023-05-30 | 4.470 | 89,860,735 | +950,000 | 1.92% | 401,677,485 |
| 2023-05-31 | 2023-05-29 | 4.740 | 88,910,735 | +417,000 | 1.89% | 421,436,884 |
| 2023-05-30 | 2023-05-25 | 4.670 | 88,493,735 | +691,505 | 1.89% | 413,265,742 |
| 2023-05-29 | 2023-05-24 | 5.030 | 87,802,230 | +481,000 | 1.87% | 441,645,217 |
| 2023-05-25 | 2023-05-23 | 5.180 | 87,321,230 | -9,000 | 1.86% | 452,323,971 |
| 2023-05-24 | 2023-05-22 | 5.220 | 87,330,230 | +50,000 | 1.86% | 455,863,801 |
| 2023-05-23 | 2023-05-19 | 5.020 | 87,280,230 | +25,000 | 1.86% | 438,146,755 |
| 2023-05-22 | 2023-05-18 | 5.030 | 87,255,230 | +309,100 | 1.86% | 438,893,807 |
| 2023-05-19 | 2023-05-17 | 5.180 | 86,946,130 | -12,000 | 1.85% | 450,380,953 |
| 2023-05-18 | 2023-05-16 | 5.160 | 86,958,130 | +95,000 | 1.85% | 448,703,951 |
| 2023-05-17 | 2023-05-15 | 5.200 | 86,863,130 | +56,000 | 1.85% | 451,688,276 |
| 2023-05-16 | 2023-05-12 | 5.120 | 86,807,130 | +1,081,000 | 1.85% | 444,452,506 |
| 2023-05-15 | 2023-05-11 | 5.470 | 85,726,130 | +54,659 | 1.83% | 468,921,931 |
| 2023-05-12 | 2023-05-10 | 5.430 | 85,671,471 | +179,000 | 1.83% | 465,196,088 |
| 2023-05-11 | 2023-05-09 | 5.590 | 85,492,471 | +99,000 | 1.82% | 477,902,913 |
| 2023-05-10 | 2023-05-08 | 5.700 | 85,393,471 | -94,000 | 1.82% | 486,742,785 |
| 2023-05-09 | 2023-05-05 | 5.510 | 85,487,471 | +47,000 | 1.82% | 471,035,965 |
| 2023-05-08 | 2023-05-04 | 5.440 | 85,440,471 | -9,000 | 1.82% | 464,796,162 |
| 2023-05-05 | 2023-05-03 | 5.370 | 85,449,471 | +54,000 | 1.82% | 458,863,659 |
| 2023-05-04 | 2023-05-02 | 5.520 | 85,395,471 | +184,000 | 1.82% | 471,383,000 |
| 2023-05-03 | 2023-04-28 | 5.430 | 85,211,471 | +97,000 | 1.82% | 462,698,288 |
| 2023-05-02 | 2023-04-27 | 5.430 | 85,114,471 | +87,000 | 1.81% | 462,171,578 |
| 2023-04-28 | 2023-04-26 | 5.500 | 85,027,471 | +323,000 | 1.81% | 467,651,090 |
| 2023-04-27 | 2023-04-25 | 5.550 | 84,704,471 | +640,300 | 1.81% | 470,109,814 |
| 2023-04-26 | 2023-04-24 | 6.180 | 84,064,171 | +193,000 | 1.79% | 519,516,577 |
| 2023-04-25 | 2023-04-21 | 6.120 | 83,871,171 | -257,000 | 1.79% | 513,291,567 |
| 2023-04-24 | 2023-04-20 | 6.120 | 84,128,171 | -130,000 | 1.79% | 514,864,407 |
| 2023-04-21 | 2023-04-19 | 6.070 | 84,258,171 | +47,000 | 1.80% | 511,447,098 |
| 2023-04-20 | 2023-04-18 | 6.140 | 84,211,171 | +19,000 | 1.79% | 517,056,590 |
| 2023-04-19 | 2023-04-17 | 6.140 | 84,192,171 | -35,000 | 1.79% | 516,939,930 |
| 2023-04-18 | 2023-04-14 | 6.140 | 84,227,171 | +62,000 | 1.80% | 517,154,830 |
| 2023-04-17 | 2023-04-13 | 6.110 | 84,165,171 | +105,459 | 1.79% | 514,249,195 |
| 2023-04-14 | 2023-04-12 | 6.170 | 84,059,712 | +1,018 | 1.79% | 518,648,423 |
| 2023-04-13 | 2023-04-11 | 6.290 | 84,058,694 | -307,000 | 1.79% | 528,729,185 |
| 2023-04-12 | 2023-04-06 | 6.010 | 84,365,694 | +40,000 | 1.80% | 507,037,821 |
| 2023-04-11 | 2023-04-04 | 6.020 | 84,325,694 | -17,000 | 1.80% | 507,640,678 |
| 2023-04-06 | 2023-04-03 | 6.030 | 84,342,694 | +8,000 | 1.80% | 508,586,445 |
| 2023-04-04 | 2023-03-31 | 5.880 | 84,334,694 | +459,000 | 1.80% | 495,888,001 |
| 2023-04-03 | 2023-03-30 | 6.250 | 83,875,694 | -134,000 | 1.79% | 524,223,088 |
| 2023-03-31 | 2023-03-29 | 6.180 | 84,009,694 | +25,686 | 1.79% | 519,179,909 |
| 2023-03-30 | 2023-03-28 | 6.170 | 83,984,008 | -15,000 | 1.79% | 518,181,329 |
| 2023-03-29 | 2023-03-27 | 6.090 | 83,999,008 | -10,000 | 1.79% | 511,553,959 |
| 2023-03-28 | 2023-03-24 | 6.110 | 84,009,008 | +60,000 | 1.79% | 513,295,039 |
| 2023-03-27 | 2023-03-23 | 6.210 | 83,949,008 | -180,000 | 1.79% | 521,323,340 |
| 2023-03-24 | 2023-03-22 | 5.980 | 84,129,008 | -52,000 | 1.79% | 503,091,468 |
| 2023-03-23 | 2023-03-21 | 5.840 | 84,181,008 | -23,000 | 1.79% | 491,617,087 |
| 2023-03-22 | 2023-03-20 | 5.750 | 84,204,008 | -27,000 | 1.79% | 484,173,046 |
| 2023-03-21 | 2023-03-17 | 5.850 | 84,231,008 | +23,000 | 1.80% | 492,751,397 |
| 2023-03-20 | 2023-03-16 | 5.730 | 84,208,008 | +31,000 | 1.79% | 482,511,886 |
| 2023-03-17 | 2023-03-15 | 5.710 | 84,177,008 | +102,000 | 1.79% | 480,650,716 |
| 2023-03-16 | 2023-03-14 | 5.530 | 84,075,008 | +94,000 | 1.79% | 464,934,794 |
| 2023-03-15 | 2023-03-13 | 5.740 | 83,981,008 | +32,192 | 1.79% | 482,050,986 |
| 2023-03-14 | 2023-03-10 | 5.680 | 83,948,816 | +364,000 | 1.79% | 476,829,275 |
| 2023-03-13 | 2023-03-09 | 5.880 | 83,584,816 | +423,050 | 1.78% | 491,478,718 |
| 2023-03-10 | 2023-03-08 | 6.200 | 83,161,766 | +119,000 | 1.77% | 515,602,949 |
| 2023-03-09 | 2023-03-07 | 6.350 | 83,042,766 | +258,000 | 1.77% | 527,321,564 |
| 2023-03-08 | 2023-03-06 | 6.570 | 82,784,766 | -20,000 | 1.76% | 543,895,913 |
| 2023-03-07 | 2023-03-03 | 6.580 | 82,804,766 | -78,000 | 1.76% | 544,855,360 |
| 2023-03-06 | 2023-03-02 | 6.600 | 82,882,766 | -37,000 | 1.77% | 547,026,256 |
| 2023-03-03 | 2023-03-01 | 6.550 | 82,919,766 | -82,042 | 1.77% | 543,124,467 |
| 2023-03-02 | 2023-02-28 | 6.390 | 83,001,808 | -67,000 | 1.77% | 530,381,553 |
| 2023-03-01 | 2023-02-27 | 6.390 | 83,068,808 | +1,032,000 | 1.77% | 530,809,683 |
| 2023-02-28 | 2023-02-24 | 6.310 | 82,036,808 | +322,000 | 1.75% | 517,652,258 |
| 2023-02-27 | 2023-02-23 | 6.690 | 81,714,808 | +145,000 | 1.74% | 546,672,066 |
| 2023-02-24 | 2023-02-22 | 6.780 | 81,569,808 | +84,000 | 1.74% | 553,043,298 |
| 2023-02-23 | 2023-02-21 | 6.750 | 81,485,808 | -52,000 | 1.74% | 550,029,204 |
| 2023-02-22 | 2023-02-20 | 6.700 | 81,537,808 | +50,899 | 1.74% | 546,303,314 |
| 2023-02-21 | 2023-02-17 | 6.640 | 81,486,909 | -34,000 | 1.74% | 541,073,076 |
| 2023-02-20 | 2023-02-16 | 6.650 | 81,520,909 | +502,000 | 1.74% | 542,114,045 |
| 2023-02-17 | 2023-02-15 | 6.800 | 81,018,909 | +209,100 | 1.73% | 550,928,581 |
| 2023-02-16 | 2023-02-14 | 7.020 | 80,809,809 | -95,964 | 1.72% | 567,284,859 |
| 2023-02-15 | 2023-02-13 | 6.950 | 80,905,773 | -132,053 | 1.72% | 562,295,122 |
| 2023-02-14 | 2023-02-10 | 6.880 | 81,037,826 | +141,000 | 1.73% | 557,540,243 |
| 2023-02-13 | 2023-02-09 | 6.920 | 80,896,826 | -745,000 | 1.72% | 559,806,036 |
| 2023-02-10 | 2023-02-08 | 6.610 | 81,641,826 | +104,000 | 1.74% | 539,652,470 |
| 2023-02-09 | 2023-02-07 | 6.550 | 81,537,826 | +130,000 | 1.74% | 534,072,760 |
| 2023-02-08 | 2023-02-06 | 6.560 | 81,407,826 | -177,000 | 1.73% | 534,035,339 |
| 2023-02-07 | 2023-02-03 | 6.870 | 81,584,826 | +590,100 | 1.74% | 560,487,755 |
| 2023-02-06 | 2023-02-02 | 7.200 | 80,994,726 | -204,000 | 1.73% | 583,162,027 |
| 2023-02-03 | 2023-02-01 | 7.140 | 81,198,726 | +644,050 | 1.73% | 579,758,904 |
| 2023-02-02 | 2023-01-31 | 7.020 | 80,554,676 | +314,292 | 1.72% | 565,493,826 |
| 2023-02-01 | 2023-01-30 | 7.010 | 80,240,384 | +863,000 | 1.71% | 562,485,092 |
| 2023-01-31 | 2023-01-27 | 7.470 | 79,377,384 | -168,000 | 1.69% | 592,949,058 |
| 2023-01-30 | 2023-01-26 | 7.320 | 79,545,384 | -49,000 | 1.70% | 582,272,211 |
| 2023-01-27 | 2023-01-20 | 7.310 | 79,594,384 | +26,284 | 1.70% | 581,834,947 |
| 2023-01-26 | 2023-01-19 | 7.300 | 79,568,100 | +22,220 | 1.70% | 580,847,130 |
| 2023-01-20 | 2023-01-18 | 7.250 | 79,545,880 | +468,000 | 1.70% | 576,707,630 |
| 2023-01-19 | 2023-01-17 | 7.460 | 79,077,880 | +64,000 | 1.69% | 589,920,985 |
| 2023-01-18 | 2023-01-16 | 7.690 | 79,013,880 | -271,000 | 1.68% | 607,616,737 |
| 2023-01-17 | 2023-01-13 | 7.480 | 79,284,880 | -78,000 | 1.69% | 593,050,902 |
| 2023-01-16 | 2023-01-12 | 7.510 | 79,362,880 | +71,000 | 1.69% | 596,015,229 |
| 2023-01-13 | 2023-01-11 | 7.480 | 79,291,880 | +633,943 | 1.69% | 593,103,262 |
| 2023-01-12 | 2023-01-10 | 7.740 | 78,657,937 | +4,000 | 1.68% | 608,812,432 |
| 2023-01-11 | 2023-01-09 | 7.760 | 78,653,937 | +12,000 | 1.68% | 610,354,551 |
| 2023-01-10 | 2023-01-06 | 7.710 | 78,641,937 | -807,000 | 1.68% | 606,329,334 |
| 2023-01-09 | 2023-01-05 | 7.690 | 79,448,937 | -239,000 | 1.69% | 610,962,326 |
| 2023-01-06 | 2023-01-04 | 7.680 | 79,687,937 | -668,000 | 1.70% | 612,003,356 |
| 2023-01-05 | 2023-01-03 | 7.360 | 80,355,937 | -198,791 | 1.71% | 591,419,696 |
| 2023-01-04 | 2022-12-30 | 7.120 | 80,554,728 | +106,000 | 1.72% | 573,549,663 |
| 2023-01-03 | 2022-12-29 | 7.100 | 80,448,728 | +7,000 | 1.71% | 571,185,969 |
| 2022-12-30 | 2022-12-28 | 7.140 | 80,441,728 | +123,001 | 1.71% | 574,353,938 |
| 2022-12-29 | 2022-12-23 | 7.190 | 80,318,727 | +100,135 | 1.71% | 577,491,647 |
| 2022-12-28 | 2022-12-22 | 7.250 | 80,218,592 | +63,000 | 1.71% | 581,584,792 |
| 2022-12-23 | 2022-12-21 | 7.340 | 80,155,592 | -206,362 | 1.71% | 588,342,045 |
| 2022-12-22 | 2022-12-20 | 7.180 | 80,361,954 | -84,382 | 1.71% | 576,998,830 |
| 2022-12-21 | 2022-12-19 | 7.270 | 80,446,336 | -175,000 | 1.71% | 584,844,863 |
| 2022-12-20 | 2022-12-16 | 7.590 | 80,621,336 | +136,000 | 1.72% | 611,915,940 |
| 2022-12-19 | 2022-12-15 | 7.340 | 80,485,336 | -25,542 | 1.72% | 590,762,366 |
| 2022-12-16 | 2022-12-14 | 7.780 | 80,510,878 | -1,856,492 | 1.72% | 626,374,631 |
| 2022-12-15 | 2022-12-13 | 7.170 | 82,367,370 | -368,222 | 1.76% | 590,574,043 |
| 2022-12-14 | 2022-12-12 | 6.950 | 82,735,592 | +64,000 | 1.76% | 575,012,364 |
| 2022-12-13 | 2022-12-09 | 6.650 | 82,671,592 | -827,000 | 1.76% | 549,766,087 |
| 2022-12-12 | 2022-12-08 | 6.372 | 83,498,592 | -309,000 | 1.78% | 532,092,208 |
| 2022-12-09 | 2022-12-07 | 6.202 | 83,807,592 | +32,887 | 1.79% | 519,763,597 |
| 2022-12-08 | 2022-12-06 | 6.413 | 83,774,705 | -334,816 | 1.79% | 537,214,575 |
| 2022-12-07 | 2022-12-05 | 6.322 | 84,109,521 | -207,491 | 1.80% | 531,764,977 |
| 2022-12-06 | 2022-12-02 | 6.182 | 84,317,012 | +39,859 | 1.80% | 521,230,645 |
| 2022-12-05 | 2022-12-01 | 6.232 | 84,277,153 | +2,990 | 1.80% | 525,213,013 |
| 2022-12-02 | 2022-11-30 | 6.212 | 84,274,163 | -421,509 | 1.80% | 523,502,932 |
| 2022-12-01 | 2022-11-29 | 5.871 | 84,695,672 | -30,890 | 1.81% | 497,222,881 |
| 2022-11-30 | 2022-11-28 | 5.800 | 84,726,562 | -20,926 | 1.81% | 491,452,382 |
| 2022-11-29 | 2022-11-25 | 5.891 | 84,747,488 | +3,986 | 1.81% | 499,228,025 |
| 2022-11-28 | 2022-11-24 | 5.921 | 84,743,502 | -124,560 | 1.81% | 501,755,845 |
| 2022-11-25 | 2022-11-23 | 5.780 | 84,868,062 | -996 | 1.82% | 490,569,778 |
| 2022-11-24 | 2022-11-22 | 5.810 | 84,869,058 | -84,700 | 1.82% | 493,130,617 |
| 2022-11-23 | 2022-11-21 | 5.770 | 84,953,758 | -13,951 | 1.82% | 490,212,590 |
| 2022-11-22 | 2022-11-18 | 5.810 | 84,967,709 | +101,640 | 1.82% | 493,703,827 |
| 2022-11-21 | 2022-11-17 | 5.770 | 84,866,069 | -159,436 | 1.82% | 489,706,594 |
| 2022-11-18 | 2022-11-16 | 5.760 | 85,025,505 | -178,368 | 1.82% | 489,773,332 |
| 2022-11-17 | 2022-11-15 | 5.590 | 85,203,873 | +48,827 | 1.82% | 476,264,875 |
| 2022-11-16 | 2022-11-14 | 5.469 | 85,155,046 | -365,706 | 1.82% | 465,737,183 |
| 2022-11-15 | 2022-11-11 | 5.289 | 85,520,752 | -142,493 | 1.83% | 452,289,127 |
| 2022-11-14 | 2022-11-10 | 4.978 | 85,663,245 | +391,614 | 1.83% | 426,393,151 |
| 2022-11-11 | 2022-11-09 | 5.178 | 85,271,631 | +62,778 | 1.82% | 441,558,544 |
| 2022-11-10 | 2022-11-08 | 5.138 | 85,208,853 | -226,199 | 1.82% | 437,813,049 |
| 2022-11-09 | 2022-11-07 | 5.309 | 85,435,052 | +274,030 | 1.83% | 453,550,637 |
| 2022-11-08 | 2022-11-04 | 4.947 | 85,161,022 | +40,855 | 1.82% | 421,329,439 |
| 2022-11-07 | 2022-11-03 | 4.797 | 85,120,167 | +320,865 | 1.82% | 408,314,107 |
| 2022-11-04 | 2022-11-02 | 4.968 | 84,799,302 | +20,926 | 1.81% | 421,241,837 |
| 2022-11-03 | 2022-11-01 | 4.747 | 84,778,376 | +38,862 | 1.81% | 402,420,647 |
| 2022-11-02 | 2022-10-31 | 4.666 | 84,739,514 | +86,744 | 1.81% | 395,433,031 |
| 2022-10-31 | 2022-10-27 | 4.988 | 84,652,770 | +310,899 | 1.81% | 422,212,983 |
| 2022-10-28 | 2022-10-26 | 4.737 | 84,341,871 | -23,815 | 1.80% | 399,502,270 |
| 2022-10-27 | 2022-10-25 | 4.687 | 84,365,686 | -874,905 | 1.80% | 395,381,864 |
| 2022-10-26 | 2022-10-24 | 4.697 | 85,240,591 | +349,882 | 1.82% | 400,337,550 |
| 2022-10-25 | 2022-10-21 | 4.968 | 84,890,709 | -146,481 | 1.82% | 421,695,903 |
| 2022-10-24 | 2022-10-20 | 4.947 | 85,037,190 | -114,595 | 1.82% | 420,716,787 |
| 2022-10-21 | 2022-10-19 | 4.837 | 85,151,785 | +59,789 | 1.82% | 411,883,900 |
| 2022-10-20 | 2022-10-18 | 4.897 | 85,091,996 | -53,810 | 1.82% | 416,718,283 |
| 2022-10-19 | 2022-10-17 | 4.646 | 85,145,806 | +5,032 | 1.82% | 395,620,032 |
| 2022-10-18 | 2022-10-14 | 4.676 | 85,140,774 | -34,831 | 1.82% | 398,159,912 |
| 2022-10-17 | 2022-10-13 | 4.646 | 85,175,605 | +3,985 | 1.82% | 395,758,489 |
| 2022-10-14 | 2022-10-12 | 4.676 | 85,171,620 | -71,746 | 1.82% | 398,304,163 |
| 2022-10-13 | 2022-10-11 | 4.747 | 85,243,366 | +54,515 | 1.82% | 404,627,833 |
| 2022-10-12 | 2022-10-10 | 4.747 | 85,188,851 | +115,641 | 1.82% | 404,369,064 |
| 2022-10-11 | 2022-10-07 | 4.757 | 85,073,210 | +215,027 | 1.82% | 404,673,889 |
| 2022-10-10 | 2022-10-06 | 4.947 | 84,858,183 | -99,647 | 1.81% | 419,831,160 |
| 2022-10-07 | 2022-10-05 | 4.907 | 84,957,830 | -65,767 | 1.82% | 416,913,820 |
| 2022-10-06 | 2022-10-03 | 4.727 | 85,023,597 | -997 | 1.82% | 401,878,158 |
| 2022-10-05 | 2022-09-30 | 4.897 | 85,024,594 | +245,587 | 1.82% | 416,388,197 |
| 2022-10-03 | 2022-09-29 | 4.807 | 84,779,007 | +328,837 | 1.81% | 407,528,382 |
| 2022-09-30 | 2022-09-28 | 5.048 | 84,450,170 | +191,872 | 1.81% | 426,287,438 |
| 2022-09-29 | 2022-09-27 | 5.810 | 84,258,298 | -36,870 | 1.80% | 489,581,803 |
| 2022-09-28 | 2022-09-26 | 5.790 | 84,295,168 | -15,844 | 1.80% | 488,104,167 |
| 2022-09-27 | 2022-09-23 | 5.580 | 84,311,012 | +422,505 | 1.80% | 470,427,948 |
| 2022-09-26 | 2022-09-22 | 5.700 | 83,888,507 | +467,596 | 1.79% | 478,172,749 |
| 2022-09-23 | 2022-09-21 | 6.071 | 83,420,911 | +83,748 | 1.78% | 506,482,360 |
| 2022-09-22 | 2022-09-20 | 6.222 | 83,337,163 | -15,507 | 1.78% | 518,518,699 |
| 2022-09-21 | 2022-09-19 | 6.122 | 83,352,670 | +63,774 | 1.78% | 510,250,422 |
| 2022-09-20 | 2022-09-16 | 6.162 | 83,288,896 | -7,971 | 1.78% | 513,203,368 |
| 2022-09-19 | 2022-09-15 | 6.192 | 83,296,867 | +45,838 | 1.78% | 515,760,232 |
| 2022-09-16 | 2022-09-14 | 6.222 | 83,251,029 | -37,925 | 1.78% | 517,982,779 |
| 2022-09-15 | 2022-09-13 | 6.443 | 83,288,954 | -101,641 | 1.78% | 536,607,153 |
| 2022-09-14 | 2022-09-09 | 6.352 | 83,390,595 | -184,488 | 1.78% | 529,730,287 |
| 2022-09-13 | 2022-09-08 | 6.162 | 83,575,083 | +33,880 | 1.79% | 514,966,774 |
| 2022-09-09 | 2022-09-07 | 6.192 | 83,541,203 | -3,986 | 1.79% | 517,273,119 |
| 2022-09-08 | 2022-09-06 | 6.232 | 83,545,189 | -68,393 | 1.79% | 520,651,432 |
| 2022-09-07 | 2022-09-05 | 6.192 | 83,613,582 | -135,520 | 1.79% | 517,721,278 |
| 2022-09-06 | 2022-09-02 | 6.051 | 83,749,102 | +129,641 | 1.79% | 506,794,033 |
| 2022-09-05 | 2022-09-01 | 6.091 | 83,619,461 | +1,993 | 1.79% | 509,366,145 |
| 2022-09-02 | 2022-08-31 | 6.192 | 83,617,468 | +5,160,739 | 1.79% | 517,745,339 |
| 2022-09-01 | 2022-08-30 | 6.122 | 78,456,729 | +370,688 | 1.68% | 480,279,505 |
| 2022-08-31 | 2022-08-29 | 6.112 | 78,086,041 | +262,073 | 1.67% | 477,226,683 |
| 2022-08-30 | 2022-08-26 | 6.242 | 77,823,968 | +1,094,178 | 1.66% | 485,777,926 |
| 2022-08-29 | 2022-08-25 | 6.413 | 76,729,790 | +164,419 | 1.64% | 492,038,277 |
| 2022-08-26 | 2022-08-24 | 6.453 | 76,565,371 | +56,799 | 1.64% | 494,057,374 |
| 2022-08-25 | 2022-08-23 | 6.663 | 76,508,572 | +29,894 | 1.64% | 509,814,516 |
| 2022-08-24 | 2022-08-22 | 6.784 | 76,478,678 | +84,700 | 1.64% | 518,825,233 |
| 2022-08-23 | 2022-08-19 | 6.904 | 76,393,978 | +13,968 | 1.63% | 527,450,350 |
| 2022-08-22 | 2022-08-18 | 7.035 | 76,380,010 | +297,945 | 1.63% | 537,318,446 |
| 2022-08-19 | 2022-08-17 | 7.005 | 76,082,065 | +605,857 | 1.63% | 532,931,923 |
| 2022-08-18 | 2022-08-16 | 6.924 | 75,476,208 | -47,831 | 1.61% | 522,628,615 |
| 2022-08-17 | 2022-08-15 | 6.804 | 75,524,039 | +91,675 | 1.62% | 513,864,864 |
| 2022-08-16 | 2022-08-12 | 6.975 | 75,432,364 | -222,213 | 1.61% | 526,109,985 |
| 2022-08-15 | 2022-08-11 | 6.874 | 75,654,577 | -8,493 | 1.62% | 520,067,603 |
| 2022-08-12 | 2022-08-10 | 6.854 | 75,663,070 | -118,571 | 1.62% | 518,607,370 |
| 2022-08-11 | 2022-08-09 | 7.005 | 75,781,641 | +913,767 | 1.62% | 530,827,544 |
| 2022-08-10 | 2022-08-08 | 6.944 | 74,867,874 | -733,405 | 1.60% | 519,918,914 |
| 2022-08-09 | 2022-08-05 | 6.613 | 75,601,279 | -190,326 | 1.62% | 499,975,334 |
| 2022-08-08 | 2022-08-04 | 6.332 | 75,791,605 | +2,989 | 1.62% | 479,937,279 |
| 2022-08-05 | 2022-08-03 | 6.222 | 75,788,616 | +17,937 | 1.62% | 471,552,104 |
| 2022-08-04 | 2022-08-02 | 6.252 | 75,770,679 | +4,035 | 1.62% | 473,721,665 |
| 2022-08-03 | 2022-08-01 | 6.423 | 75,766,644 | -996 | 1.62% | 486,622,344 |
| 2022-08-02 | 2022-07-29 | 6.503 | 75,767,640 | -173,387 | 1.62% | 492,711,601 |
| 2022-08-01 | 2022-07-28 | 6.372 | 75,941,027 | +26,905 | 1.62% | 483,931,858 |
| 2022-07-29 | 2022-07-27 | 6.212 | 75,914,122 | -53,710 | 1.62% | 471,571,168 |
| 2022-07-28 | 2022-07-26 | 6.332 | 75,967,832 | -26,805 | 1.62% | 481,053,206 |
| 2022-07-27 | 2022-07-25 | 6.292 | 75,994,637 | -43,845 | 1.63% | 478,172,402 |
| 2022-07-26 | 2022-07-22 | 6.252 | 76,038,482 | -7,962 | 1.63% | 475,395,982 |
| 2022-07-25 | 2022-07-21 | 6.312 | 76,046,444 | +5,033 | 1.63% | 480,024,692 |
| 2022-07-22 | 2022-07-20 | 6.322 | 76,041,411 | -13,951 | 1.63% | 480,756,027 |
| 2022-07-21 | 2022-07-19 | 6.292 | 76,055,362 | +11,011 | 1.63% | 478,554,495 |
| 2022-07-20 | 2022-07-18 | 6.282 | 76,044,351 | +134,524 | 1.63% | 477,722,078 |
| 2022-07-19 | 2022-07-15 | 6.091 | 75,909,827 | +98,850 | 1.62% | 462,403,076 |
| 2022-07-18 | 2022-07-14 | 6.232 | 75,810,977 | +174,682 | 1.62% | 472,452,026 |
| 2022-07-15 | 2022-07-13 | 6.362 | 75,636,295 | +244,212 | 1.62% | 481,230,923 |
| 2022-07-14 | 2022-07-12 | 6.513 | 75,392,083 | +91,992 | 1.61% | 491,025,969 |
| 2022-07-13 | 2022-07-11 | 6.603 | 75,300,091 | +92,772 | 1.61% | 497,227,816 |
| 2022-07-12 | 2022-07-08 | 6.694 | 75,207,319 | +213,295 | 1.61% | 503,407,826 |
| 2022-07-11 | 2022-07-07 | 6.874 | 74,994,024 | -183,351 | 1.60% | 515,526,804 |
| 2022-07-08 | 2022-07-06 | 6.754 | 75,177,375 | +61,782 | 1.61% | 507,733,996 |
| 2022-07-07 | 2022-07-05 | 6.754 | 75,115,593 | -33,881 | 1.61% | 507,316,732 |
| 2022-07-06 | 2022-07-04 | 6.814 | 75,149,474 | -67,760 | 1.61% | 512,070,481 |
| 2022-07-05 | 2022-06-30 | 6.663 | 75,217,234 | +153,504 | 1.61% | 501,209,691 |
| 2022-07-04 | 2022-06-29 | 6.824 | 75,063,730 | +71,286 | 1.61% | 512,239,512 |
| 2022-06-30 | 2022-06-28 | 7.015 | 74,992,444 | -434,463 | 1.60% | 526,052,035 |
| 2022-06-29 | 2022-06-27 | 6.784 | 75,426,907 | +651,694 | 1.61% | 511,690,103 |
| 2022-06-28 | 2022-06-24 | 6.523 | 74,775,213 | -13,950 | 1.60% | 487,758,714 |
| 2022-06-27 | 2022-06-23 | 6.433 | 74,789,163 | +197,301 | 1.60% | 481,094,868 |
| 2022-06-24 | 2022-06-22 | 6.543 | 74,591,862 | +2,609,766 | 1.60% | 488,059,832 |
| 2022-06-23 | 2022-06-21 | 6.633 | 71,982,096 | -109,612 | 1.54% | 477,485,260 |
| 2022-06-22 | 2022-06-20 | 6.523 | 72,091,708 | -134,524 | 1.54% | 470,254,211 |
| 2022-06-21 | 2022-06-17 | 6.423 | 72,226,232 | +114,594 | 1.54% | 463,883,531 |
| 2022-06-20 | 2022-06-16 | 6.443 | 72,111,638 | +153,457 | 1.54% | 464,594,870 |
| 2022-06-17 | 2022-06-15 | 6.791 | 71,958,181 | +14,947 | 1.54% | 488,686,636 |
| 2022-06-16 | 2022-06-14 | 6.698 | 71,943,234 | +2,464,285 | 1.54% | 481,892,180 |
| 2022-06-15 | 2022-06-13 | 6.771 | 69,478,949 | +1,003,864 | 1.53% | 470,413,154 |
| 2022-06-14 | 2022-06-10 | 7.153 | 68,475,085 | +159,629 | 1.51% | 489,805,425 |
| 2022-06-13 | 2022-06-09 | 7.287 | 68,315,456 | +21,283 | 1.50% | 497,843,688 |
| 2022-06-10 | 2022-06-08 | 7.546 | 68,294,173 | -149,950 | 1.50% | 515,337,121 |
| 2022-06-09 | 2022-06-07 | 7.101 | 68,444,123 | +83,198 | 1.51% | 486,046,496 |
| 2022-06-08 | 2022-06-06 | 7.236 | 68,360,925 | +44,502 | 1.51% | 494,641,883 |
| 2022-06-07 | 2022-06-02 | 7.184 | 68,316,423 | +72,556 | 1.50% | 490,789,022 |
| 2022-06-06 | 2022-06-01 | 7.360 | 68,243,867 | -22,226 | 1.50% | 502,259,937 |
| 2022-06-02 | 2022-05-31 | 7.287 | 68,266,093 | -243,790 | 1.50% | 497,483,959 |
| 2022-06-01 | 2022-05-30 | 7.050 | 68,509,883 | -68,687 | 1.51% | 482,972,627 |
| 2022-05-31 | 2022-05-27 | 6.977 | 68,578,570 | +197,354 | 1.51% | 478,494,681 |
| 2022-05-30 | 2022-05-26 | 7.122 | 68,381,216 | -56,111 | 1.51% | 487,013,453 |
| 2022-05-27 | 2022-05-25 | 7.091 | 68,437,327 | -29,990 | 1.51% | 485,290,814 |
| 2022-05-26 | 2022-05-24 | 6.988 | 68,467,317 | -7,739 | 1.51% | 478,426,164 |
| 2022-05-25 | 2022-05-23 | 7.101 | 68,475,056 | -70,622 | 1.51% | 486,266,163 |
| 2022-05-24 | 2022-05-20 | 7.101 | 68,545,678 | -166,396 | 1.51% | 486,767,675 |
| 2022-05-23 | 2022-05-19 | 6.895 | 68,712,074 | +165,429 | 1.51% | 473,744,093 |
| 2022-05-20 | 2022-05-18 | 7.163 | 68,546,645 | -202,191 | 1.51% | 491,025,848 |
| 2022-05-19 | 2022-05-17 | 6.988 | 68,748,836 | +15,479 | 1.51% | 480,393,322 |
| 2022-05-18 | 2022-05-16 | 6.895 | 68,733,357 | -10,642 | 1.51% | 473,890,831 |
| 2022-05-17 | 2022-05-13 | 6.843 | 68,743,999 | -19,332 | 1.51% | 470,411,249 |
| 2022-05-16 | 2022-05-12 | 6.750 | 68,763,331 | +106,416 | 1.51% | 464,146,419 |
| 2022-05-13 | 2022-05-11 | 6.843 | 68,656,915 | +18,177 | 1.51% | 469,815,338 |
| 2022-05-12 | 2022-05-10 | 6.843 | 68,638,738 | +20,316 | 1.51% | 469,690,954 |
| 2022-05-11 | 2022-05-06 | 6.895 | 68,618,422 | +163,494 | 1.51% | 473,098,397 |
| 2022-05-10 | 2022-05-05 | 7.060 | 68,454,928 | -5,805 | 1.51% | 483,292,815 |
| 2022-05-06 | 2022-05-04 | 7.070 | 68,460,733 | +14,512 | 1.51% | 484,041,461 |
| 2022-05-05 | 2022-05-03 | 7.194 | 68,446,221 | -33,107 | 1.51% | 492,429,011 |
| 2022-05-04 | 2022-04-29 | 7.205 | 68,479,328 | -37,730 | 1.51% | 493,375,051 |
| 2022-05-03 | 2022-04-28 | 7.101 | 68,517,058 | -131,568 | 1.51% | 486,564,434 |
| 2022-04-29 | 2022-04-27 | 6.874 | 68,648,626 | +48,371 | 1.51% | 471,887,432 |
| 2022-04-28 | 2022-04-26 | 6.781 | 68,600,255 | +107,384 | 1.51% | 465,172,986 |
| 2022-04-27 | 2022-04-25 | 6.771 | 68,492,871 | +249,594 | 1.51% | 463,736,828 |
| 2022-04-26 | 2022-04-22 | 7.122 | 68,243,277 | +27,098 | 1.50% | 486,031,046 |
| 2022-04-25 | 2022-04-21 | 7.050 | 68,216,179 | +207,995 | 1.50% | 480,902,108 |
| 2022-04-22 | 2022-04-20 | 7.215 | 68,008,184 | +248,627 | 1.50% | 490,683,571 |
| 2022-04-21 | 2022-04-19 | 7.256 | 67,759,557 | +665,585 | 1.49% | 491,691,371 |
| 2022-04-20 | 2022-04-14 | 7.536 | 67,093,972 | -299,900 | 1.48% | 505,587,058 |
| 2022-04-19 | 2022-04-13 | 7.287 | 67,393,872 | +154,787 | 1.48% | 491,127,715 |
| 2022-04-14 | 2022-04-12 | 7.236 | 67,239,085 | +287,153 | 1.48% | 486,524,541 |
| 2022-04-13 | 2022-04-11 | 7.401 | 66,951,932 | +207,028 | 1.47% | 495,519,845 |
| 2022-04-12 | 2022-04-08 | 7.308 | 66,744,904 | +295,063 | 1.47% | 487,778,263 |
| 2022-04-11 | 2022-04-07 | 7.174 | 66,449,841 | +665,585 | 1.46% | 476,692,515 |
| 2022-04-08 | 2022-04-06 | 7.380 | 65,784,256 | +312,477 | 1.45% | 485,517,732 |
| 2022-04-07 | 2022-04-04 | 7.391 | 65,471,779 | +140,276 | 1.44% | 483,888,276 |
| 2022-04-06 | 2022-04-01 | 7.194 | 65,331,503 | -23,218 | 1.44% | 470,020,506 |
| 2022-04-04 | 2022-03-31 | 7.070 | 65,354,721 | +141,243 | 1.44% | 462,080,864 |
| 2022-04-01 | 2022-03-30 | 7.246 | 65,213,478 | +126,732 | 1.44% | 472,541,872 |
| 2022-03-31 | 2022-03-29 | 7.081 | 65,086,746 | +80,296 | 1.43% | 460,858,973 |
| 2022-03-30 | 2022-03-28 | 7.205 | 65,006,450 | +40,632 | 1.43% | 468,353,904 |
| 2022-03-29 | 2022-03-25 | 7.184 | 64,965,818 | +183,809 | 1.43% | 466,718,088 |
| 2022-03-28 | 2022-03-24 | 7.349 | 64,782,009 | +150,386 | 1.43% | 476,111,783 |
| 2022-03-25 | 2022-03-23 | 7.484 | 64,631,623 | -47,113 | 1.42% | 483,691,599 |
| 2022-03-24 | 2022-03-22 | 7.484 | 64,678,736 | +42,034 | 1.42% | 484,044,185 |
| 2022-03-23 | 2022-03-21 | 7.391 | 64,636,702 | +467,699 | 1.42% | 477,716,396 |
| 2022-03-22 | 2022-03-18 | 7.701 | 64,169,003 | -144,677 | 1.41% | 494,158,740 |
| 2022-03-21 | 2022-03-17 | 7.256 | 64,313,680 | +8,602 | 1.42% | 466,686,662 |
| 2022-03-18 | 2022-03-16 | 6.905 | 64,305,078 | +242,580 | 1.42% | 444,024,208 |
| 2022-03-17 | 2022-03-15 | 6.326 | 64,062,498 | +286,115 | 1.41% | 405,266,035 |
| 2022-03-16 | 2022-03-14 | 6.864 | 63,776,383 | +67,477 | 1.40% | 437,736,621 |
| 2022-03-15 | 2022-03-11 | 7.153 | 63,708,906 | +218,728 | 1.40% | 455,712,728 |
| 2022-03-14 | 2022-03-10 | 7.215 | 63,490,178 | +292,742 | 1.40% | 458,085,857 |
| 2022-03-11 | 2022-03-09 | 7.163 | 63,197,436 | -56,353 | 1.39% | 452,707,417 |
| 2022-03-10 | 2022-03-08 | 7.091 | 63,253,789 | +143,904 | 1.39% | 448,534,215 |
| 2022-03-09 | 2022-03-07 | 7.411 | 63,109,885 | +92,173 | 1.39% | 467,736,715 |
| 2022-03-08 | 2022-03-04 | 7.711 | 63,017,712 | +10,559 | 1.39% | 485,944,169 |
| 2022-03-07 | 2022-03-03 | 7.815 | 63,007,153 | +124,266 | 1.39% | 492,375,651 |
| 2022-03-04 | 2022-03-02 | 7.825 | 62,882,887 | +246,982 | 1.39% | 492,054,568 |
| 2022-03-03 | 2022-03-01 | 8.011 | 62,635,905 | +173,603 | 1.38% | 501,776,105 |
| 2022-03-02 | 2022-02-28 | 7.722 | 62,462,302 | -903,860 | 1.38% | 482,306,932 |
| 2022-03-01 | 2022-02-25 | 7.763 | 63,366,162 | +610,152 | 1.40% | 491,906,155 |
| 2022-02-28 | 2022-02-24 | 7.897 | 62,756,010 | +670,934 | 1.38% | 495,602,626 |
| 2022-02-25 | 2022-02-23 | 8.269 | 62,085,076 | +237,478 | 1.37% | 513,407,396 |
| 2022-02-24 | 2022-02-22 | 8.424 | 61,847,598 | -11,259 | 1.36% | 521,033,159 |
| 2022-02-23 | 2022-02-21 | 8.404 | 61,858,857 | +31,925 | 1.36% | 519,849,168 |
| 2022-02-22 | 2022-02-18 | 8.455 | 61,826,932 | -216,412 | 1.36% | 522,776,331 |
| 2022-02-21 | 2022-02-17 | 8.455 | 62,043,344 | -33,569 | 1.37% | 524,606,198 |
| 2022-02-18 | 2022-02-16 | 8.435 | 62,076,913 | +175,393 | 1.37% | 523,606,690 |
| 2022-02-17 | 2022-02-15 | 8.393 | 61,901,520 | -48,024 | 1.36% | 519,567,837 |
| 2022-02-16 | 2022-02-14 | 8.414 | 61,949,544 | +148,306 | 1.36% | 521,251,641 |
| 2022-02-15 | 2022-02-11 | 8.580 | 61,801,238 | -6,347 | 1.36% | 530,224,979 |
| 2022-02-14 | 2022-02-10 | 8.673 | 61,807,585 | -7,449 | 1.36% | 536,029,451 |
| 2022-02-11 | 2022-02-09 | 8.580 | 61,815,034 | -221,249 | 1.36% | 530,343,342 |
| 2022-02-10 | 2022-02-08 | 8.455 | 62,036,283 | +45,759 | 1.37% | 524,546,494 |
| 2022-02-09 | 2022-02-07 | 8.393 | 61,990,524 | +55,433 | 1.37% | 520,314,889 |
| 2022-02-08 | 2022-02-04 | 8.290 | 61,935,091 | +369,700 | 1.36% | 513,447,525 |
| 2022-02-07 | 2022-01-31 | 8.021 | 61,565,391 | +1,513,093 | 1.36% | 493,836,607 |
| 2022-02-04 | 2022-01-27 | 8.373 | 60,052,298 | +885,344 | 1.32% | 502,804,975 |
| 2022-01-28 | 2022-01-26 | 8.476 | 59,166,954 | -23,218 | 1.30% | 501,508,133 |
| 2022-01-27 | 2022-01-25 | 8.404 | 59,190,172 | +933,561 | 1.30% | 497,422,086 |
| 2022-01-26 | 2022-01-24 | 8.559 | 58,256,611 | +476,067 | 1.28% | 498,609,409 |
| 2022-01-25 | 2022-01-21 | 8.724 | 57,780,544 | +154,787 | 1.27% | 504,091,053 |
| 2022-01-24 | 2022-01-20 | 8.807 | 57,625,757 | -182,745 | 1.27% | 507,505,969 |
| 2022-01-21 | 2022-01-19 | 8.507 | 57,808,502 | +606,591 | 1.27% | 491,786,347 |
| 2022-01-20 | 2022-01-18 | 8.569 | 57,201,911 | +423,730 | 1.26% | 490,173,677 |
| 2022-01-19 | 2022-01-17 | 8.528 | 56,778,181 | +472,126 | 1.25% | 484,195,044 |
| 2022-01-18 | 2022-01-14 | 8.683 | 56,306,055 | +516,699 | 1.24% | 488,899,173 |
| 2022-01-17 | 2022-01-13 | 8.900 | 55,789,356 | +530,146 | 1.23% | 496,523,052 |
| 2022-01-14 | 2022-01-12 | 9.117 | 55,259,210 | +213,326 | 1.22% | 503,800,012 |
| 2022-01-13 | 2022-01-11 | 9.251 | 55,045,884 | -335,956 | 1.21% | 509,252,069 |
| 2022-01-12 | 2022-01-10 | 8.910 | 55,381,840 | -109,290 | 1.22% | 493,468,645 |
| 2022-01-11 | 2022-01-07 | 8.724 | 55,491,130 | -24,185 | 1.22% | 484,117,667 |
| 2022-01-10 | 2022-01-06 | 8.538 | 55,515,315 | +66,771 | 1.22% | 473,999,378 |
| 2022-01-07 | 2022-01-05 | 8.476 | 55,448,544 | +278,762 | 1.22% | 469,990,323 |
| 2022-01-06 | 2022-01-04 | 8.786 | 55,169,782 | -137,374 | 1.22% | 484,735,816 |
| 2022-01-05 | 2022-01-03 | 8.693 | 55,307,156 | -19,232 | 1.22% | 480,797,542 |
| 2022-01-04 | 2021-12-31 | 8.652 | 55,326,388 | +230,246 | 1.22% | 478,677,146 |
| 2022-01-03 | 2021-12-29 | 8.600 | 55,096,142 | -28,055 | 1.21% | 473,837,504 |
| 2021-12-30 | 2021-12-28 | 8.652 | 55,124,197 | +68,687 | 1.21% | 476,927,814 |
| 2021-12-29 | 2021-12-24 | 8.559 | 55,055,510 | +196,386 | 1.21% | 471,211,676 |
| 2021-12-28 | 2021-12-22 | 8.414 | 54,859,124 | -967 | 1.21% | 461,591,911 |
| 2021-12-23 | 2021-12-21 | 8.435 | 54,860,091 | +128,666 | 1.21% | 462,734,200 |
| 2021-12-22 | 2021-12-20 | 8.342 | 54,731,425 | +281,089 | 1.21% | 456,557,211 |
| 2021-12-21 | 2021-12-17 | 8.735 | 54,450,336 | +116,574 | 1.20% | 475,600,376 |
| 2021-12-20 | 2021-12-16 | 8.838 | 54,333,762 | +123,830 | 1.20% | 480,198,509 |
| 2021-12-17 | 2021-12-15 | 8.828 | 54,209,932 | +124,797 | 1.19% | 478,543,751 |
| 2021-12-16 | 2021-12-14 | 8.797 | 54,085,135 | +533,049 | 1.19% | 475,764,896 |
| 2021-12-15 | 2021-12-13 | 9.158 | 53,552,086 | +289,549 | 1.18% | 490,450,330 |
| 2021-12-14 | 2021-12-10 | 10.101 | 53,262,537 | +436,307 | 1.17% | 538,028,724 |
| 2021-12-13 | 2021-12-09 | 10.231 | 52,826,230 | +2,613,635 | 1.16% | 540,470,009 |
| 2021-12-10 | 2021-12-08 | 10.155 | 50,212,595 | -29,619 | 1.16% | 509,932,301 |
| 2021-12-09 | 2021-12-07 | 10.134 | 50,242,214 | -186,048 | 1.16% | 509,147,494 |
| 2021-12-08 | 2021-12-06 | 9.821 | 50,428,262 | +123,152 | 1.16% | 495,233,354 |
| 2021-12-07 | 2021-12-03 | 9.993 | 50,305,110 | -27,675 | 1.16% | 502,719,624 |
| 2021-12-06 | 2021-12-02 | 10.004 | 50,332,785 | -141,434 | 1.16% | 503,539,971 |
| 2021-12-03 | 2021-12-01 | 9.583 | 50,474,219 | +117,553 | 1.16% | 483,687,908 |
| 2021-12-02 | 2021-11-30 | 9.464 | 50,356,666 | +348,955 | 1.16% | 476,576,998 |
| 2021-12-01 | 2021-11-29 | 9.604 | 50,007,711 | +395,235 | 1.15% | 480,297,957 |
| 2021-11-30 | 2021-11-26 | 9.885 | 49,612,476 | +784,918 | 1.14% | 490,437,871 |
| 2021-11-29 | 2021-11-25 | 10.112 | 48,827,558 | +364,690 | 1.12% | 493,756,534 |
| 2021-11-26 | 2021-11-24 | 10.134 | 48,462,868 | +181,419 | 1.12% | 491,115,853 |
| 2021-11-25 | 2021-11-23 | 10.123 | 48,281,449 | +235,105 | 1.11% | 488,755,761 |
| 2021-11-24 | 2021-11-22 | 10.155 | 48,046,344 | +449,847 | 1.11% | 487,933,013 |
| 2021-11-23 | 2021-11-19 | 10.382 | 47,596,497 | +190,953 | 1.10% | 494,163,178 |
| 2021-11-22 | 2021-11-18 | 10.426 | 47,405,544 | +34,495 | 1.09% | 494,229,257 |
| 2021-11-19 | 2021-11-17 | 10.555 | 47,371,049 | -62,942 | 1.09% | 500,011,011 |
| 2021-11-18 | 2021-11-16 | 10.598 | 47,433,991 | +69,421 | 1.09% | 502,725,225 |
| 2021-11-17 | 2021-11-15 | 10.512 | 47,364,570 | +54,611 | 1.09% | 497,895,776 |
| 2021-11-16 | 2021-11-12 | 10.620 | 47,309,959 | -159,205 | 1.09% | 502,432,926 |
| 2021-11-15 | 2021-11-11 | 10.609 | 47,469,164 | -187,756 | 1.09% | 503,610,845 |
| 2021-11-12 | 2021-11-10 | 10.177 | 47,656,920 | +187,343 | 1.10% | 485,007,971 |
| 2021-11-11 | 2021-11-09 | 10.296 | 47,469,577 | +138,842 | 1.09% | 488,742,679 |
| 2021-11-10 | 2021-11-08 | 10.285 | 47,330,735 | +234,272 | 1.09% | 486,801,827 |
| 2021-11-09 | 2021-11-05 | 10.112 | 47,096,463 | +746,967 | 1.08% | 476,251,267 |
| 2021-11-08 | 2021-11-04 | 10.285 | 46,349,496 | +291,567 | 1.07% | 476,709,676 |
| 2021-11-05 | 2021-11-03 | 10.350 | 46,057,929 | +544,259 | 1.06% | 476,696,450 |
| 2021-11-04 | 2021-11-02 | 10.285 | 45,513,670 | +286,096 | 1.05% | 468,113,114 |
| 2021-11-03 | 2021-11-01 | 10.415 | 45,227,574 | +87,008 | 1.04% | 471,034,079 |
| 2021-11-02 | 2021-10-29 | 10.566 | 45,140,566 | +171,284 | 1.04% | 476,955,496 |
| 2021-11-01 | 2021-10-28 | 10.480 | 44,969,282 | +586,836 | 1.04% | 471,259,036 |
| 2021-10-29 | 2021-10-27 | 10.685 | 44,382,446 | +487,797 | 1.02% | 474,219,630 |
| 2021-10-28 | 2021-10-26 | 11.020 | 43,894,649 | +26,843 | 1.01% | 483,708,540 |
| 2021-10-27 | 2021-10-25 | 10.998 | 43,867,806 | +23,140 | 1.01% | 482,464,868 |
| 2021-10-26 | 2021-10-22 | 11.128 | 43,844,666 | -65,718 | 1.01% | 487,894,580 |
| 2021-10-25 | 2021-10-21 | 11.085 | 43,910,384 | -99,041 | 1.01% | 486,728,300 |
| 2021-10-22 | 2021-10-20 | 11.063 | 44,009,425 | +99,966 | 1.01% | 486,875,200 |
| 2021-10-21 | 2021-10-19 | 11.149 | 43,909,459 | +203,681 | 1.01% | 489,564,351 |
| 2021-10-20 | 2021-10-18 | 10.933 | 43,705,778 | -147,172 | 1.01% | 477,849,758 |
| 2021-10-19 | 2021-10-15 | 10.869 | 43,852,950 | -552,250 | 1.01% | 476,616,197 |
| 2021-10-18 | 2021-10-12 | 10.318 | 44,405,200 | +123,907 | 1.02% | 458,151,597 |
| 2021-10-15 | 2021-10-11 | 10.372 | 44,281,293 | +130,511 | 1.02% | 459,265,190 |
| 2021-10-12 | 2021-10-08 | 10.426 | 44,150,782 | -50,909 | 1.02% | 460,296,546 |
| 2021-10-11 | 2021-10-07 | 10.274 | 44,201,691 | +198,081 | 1.02% | 454,141,724 |
| 2021-10-08 | 2021-10-06 | 10.047 | 44,003,610 | +409,147 | 1.01% | 442,123,153 |
| 2021-10-07 | 2021-10-05 | 10.112 | 43,594,463 | +361,914 | 1.00% | 440,838,163 |
| 2021-10-06 | 2021-10-04 | 10.318 | 43,232,549 | -84,231 | 1.00% | 446,052,745 |
| 2021-10-05 | 2021-09-30 | 10.361 | 43,316,780 | +623,324 | 1.00% | 448,793,724 |
| 2021-10-04 | 2021-09-29 | 10.544 | 42,693,456 | +1,561,875 | 0.98% | 450,176,823 |
| 2021-09-30 | 2021-09-28 | 11.257 | 41,131,581 | +1,716,451 | 0.95% | 463,036,391 |
| 2021-09-29 | 2021-09-27 | 11.733 | 39,415,130 | +627,063 | 0.91% | 462,450,008 |
| 2021-09-28 | 2021-09-24 | 12.122 | 38,788,067 | +1,220,972 | 0.89% | 470,178,750 |
| 2021-09-27 | 2021-09-23 | 12.856 | 37,567,095 | -1,472,645 | 0.86% | 482,977,142 |
| 2021-09-24 | 2021-09-21 | 11.690 | 39,039,740 | -242,510 | 0.90% | 456,358,538 |
| 2021-09-23 | 2021-09-20 | 11.560 | 39,282,250 | -8,330 | 0.90% | 454,100,663 |
| 2021-09-21 | 2021-09-17 | 11.992 | 39,290,580 | -19,438 | 0.90% | 471,176,283 |
| 2021-09-20 | 2021-09-16 | 11.949 | 39,310,018 | +82,379 | 0.91% | 469,710,612 |
| 2021-09-17 | 2021-09-15 | 11.841 | 39,227,639 | +220,295 | 0.90% | 464,488,244 |
| 2021-09-16 | 2021-09-14 | 12.316 | 39,007,344 | +119,404 | 0.90% | 480,422,384 |
| 2021-09-15 | 2021-09-13 | 12.684 | 38,887,940 | -229,188 | 0.90% | 493,236,307 |
| 2021-09-14 | 2021-09-10 | 12.619 | 39,117,128 | -478,382 | 0.90% | 493,607,565 |
| 2021-09-13 | 2021-09-09 | 12.165 | 39,595,510 | -153,652 | 0.91% | 481,677,471 |
| 2021-09-10 | 2021-09-08 | 12.165 | 39,749,162 | -118,478 | 0.92% | 483,546,641 |
| 2021-09-09 | 2021-09-07 | 12.165 | 39,867,640 | -13,884 | 0.92% | 484,987,920 |
| 2021-09-08 | 2021-09-06 | 12.187 | 39,881,524 | -1,228,284 | 0.92% | 486,018,553 |
| 2021-09-07 | 2021-09-03 | 12.079 | 41,109,808 | -483,169 | 0.95% | 496,545,734 |
| 2021-09-06 | 2021-09-02 | 11.668 | 41,592,977 | +11,108 | 0.96% | 485,306,116 |
| 2021-09-03 | 2021-09-01 | 11.603 | 41,581,869 | -127,734 | 0.96% | 482,481,083 |
| 2021-09-02 | 2021-08-31 | 11.495 | 41,709,603 | +64,792 | 0.96% | 479,457,026 |
| 2021-09-01 | 2021-08-30 | 11.365 | 41,644,811 | +8,331 | 0.96% | 473,313,223 |
| 2021-08-31 | 2021-08-27 | 11.344 | 41,636,480 | -5,554 | 0.96% | 472,318,883 |
| 2021-08-30 | 2021-08-26 | 11.430 | 41,642,034 | +112,924 | 0.96% | 475,980,987 |
| 2021-08-27 | 2021-08-25 | 11.776 | 41,529,110 | -121,254 | 0.96% | 489,047,592 |
| 2021-08-26 | 2021-08-24 | 11.560 | 41,650,364 | -267,502 | 0.96% | 481,475,931 |
| 2021-08-25 | 2021-08-23 | 11.128 | 41,917,866 | -7,405 | 0.97% | 466,453,539 |
| 2021-08-24 | 2021-08-20 | 10.912 | 41,925,271 | +227,700 | 0.97% | 457,476,990 |
| 2021-08-23 | 2021-08-19 | 11.128 | 41,697,571 | +70,347 | 0.96% | 464,002,141 |
| 2021-08-20 | 2021-08-18 | 11.452 | 41,627,224 | +19,438 | 0.96% | 476,711,159 |
| 2021-08-19 | 2021-08-17 | 11.452 | 41,607,786 | +24,066 | 0.96% | 476,488,557 |
| 2021-08-18 | 2021-08-16 | 11.884 | 41,583,720 | -51,835 | 0.96% | 494,183,255 |
| 2021-08-17 | 2021-08-13 | 11.862 | 41,635,555 | -619,233 | 0.96% | 493,899,630 |
| 2021-08-16 | 2021-08-12 | 11.301 | 42,254,788 | -52,759 | 0.97% | 477,506,859 |
| 2021-08-13 | 2021-08-11 | 11.365 | 42,307,547 | -14,420 | 0.97% | 480,845,536 |
| 2021-08-12 | 2021-08-10 | 11.257 | 42,321,967 | +25,917 | 0.97% | 476,437,093 |
| 2021-08-11 | 2021-08-09 | 11.322 | 42,296,050 | -265,650 | 0.97% | 478,887,053 |
| 2021-08-10 | 2021-08-06 | 11.020 | 42,561,700 | +17,587 | 0.98% | 469,019,761 |
| 2021-08-09 | 2021-08-05 | 10.998 | 42,544,113 | -8,330 | 0.98% | 467,906,690 |
| 2021-08-06 | 2021-08-04 | 11.128 | 42,552,443 | -28,694 | 0.98% | 473,514,984 |
| 2021-08-05 | 2021-08-03 | 10.760 | 42,581,137 | +32,396 | 0.98% | 458,193,153 |
| 2021-08-04 | 2021-08-02 | 11.020 | 42,548,741 | -548,887 | 0.98% | 468,876,956 |
| 2021-08-03 | 2021-07-30 | 10.577 | 43,097,628 | +77,752 | 0.99% | 455,835,414 |
| 2021-08-02 | 2021-07-29 | 10.706 | 43,019,876 | +2,776 | 0.99% | 460,590,325 |
| 2021-07-30 | 2021-07-28 | 10.652 | 43,017,100 | +93,223 | 0.99% | 458,236,888 |
| 2021-07-29 | 2021-07-27 | 10.296 | 42,923,877 | +930,238 | 0.99% | 441,940,543 |
| 2021-07-28 | 2021-07-26 | 11.020 | 41,993,639 | -263,271 | 0.97% | 462,759,864 |
| 2021-07-27 | 2021-07-23 | 11.409 | 42,256,910 | -695,133 | 0.97% | 482,096,144 |
| 2021-07-26 | 2021-07-22 | 11.495 | 42,952,043 | -31,471 | 0.99% | 493,739,027 |
| 2021-07-23 | 2021-07-21 | 11.214 | 42,983,514 | +197,155 | 0.99% | 482,026,898 |
| 2021-07-22 | 2021-07-20 | 11.495 | 42,786,359 | +231,403 | 0.99% | 491,834,469 |
| 2021-07-21 | 2021-07-19 | 11.992 | 42,554,956 | +57,387 | 0.98% | 510,322,983 |
| 2021-07-20 | 2021-07-16 | 12.100 | 42,497,569 | +19,438 | 0.98% | 514,226,097 |
| 2021-07-19 | 2021-07-15 | 12.014 | 42,478,131 | +149,023 | 0.98% | 510,319,531 |
| 2021-07-16 | 2021-07-14 | 11.668 | 42,329,108 | +171,238 | 0.97% | 493,895,279 |
| 2021-07-15 | 2021-07-13 | 11.754 | 42,157,870 | -83,681 | 0.97% | 495,540,961 |
| 2021-07-14 | 2021-07-12 | 11.819 | 42,241,551 | -21,289 | 0.97% | 499,262,769 |
| 2021-07-13 | 2021-07-09 | 11.754 | 42,262,840 | +60,165 | 0.97% | 496,774,821 |
| 2021-07-12 | 2021-07-08 | 11.798 | 42,202,675 | +58,314 | 0.97% | 497,891,395 |
| 2021-07-09 | 2021-07-07 | 12.295 | 42,144,361 | -239,733 | 0.97% | 518,147,895 |
| 2021-07-08 | 2021-07-06 | 12.057 | 42,384,094 | +30,545 | 0.98% | 511,021,417 |
| 2021-07-07 | 2021-07-05 | 11.992 | 42,353,549 | -261,022 | 0.98% | 507,907,691 |
| 2021-07-06 | 2021-07-02 | 11.927 | 42,614,571 | -2,129,829 | 0.98% | 508,275,524 |
| 2021-07-05 | 2021-06-30 | 10.760 | 44,744,400 | -397,086 | 1.03% | 481,470,885 |
| 2021-07-02 | 2021-06-29 | 10.760 | 45,141,486 | +815,462 | 1.04% | 485,743,718 |
| 2021-06-30 | 2021-06-28 | 11.149 | 44,326,024 | +66,292 | 1.02% | 494,208,803 |
| 2021-06-29 | 2021-06-25 | 11.452 | 44,259,732 | +24,066 | 1.02% | 506,858,399 |
| 2021-06-28 | 2021-06-24 | 11.344 | 44,235,666 | +7,405 | 1.02% | 501,803,715 |
| 2021-06-25 | 2021-06-23 | 11.257 | 44,228,261 | +43,504 | 1.02% | 497,897,087 |
| 2021-06-24 | 2021-06-22 | 11.387 | 44,184,757 | +153,651 | 1.02% | 503,135,643 |
| 2021-06-23 | 2021-06-21 | 11.214 | 44,031,106 | +252,691 | 1.01% | 493,774,833 |
| 2021-06-22 | 2021-06-18 | 11.452 | 43,778,415 | +185,122 | 1.01% | 501,346,401 |
| 2021-06-21 | 2021-06-17 | 11.495 | 43,593,293 | +298,047 | 1.00% | 501,110,274 |
| 2021-06-18 | 2021-06-16 | 11.756 | 43,295,246 | +67,569 | 1.00% | 508,973,451 |
| 2021-06-17 | 2021-06-15 | 11.800 | 43,227,677 | +1,003,807 | 1.00% | 510,068,260 |
| 2021-06-16 | 2021-06-11 | 12.018 | 42,223,870 | +8,197 | 0.98% | 507,450,129 |
| 2021-06-15 | 2021-06-10 | 12.018 | 42,215,673 | -191,295 | 0.98% | 507,351,616 |
| 2021-06-11 | 2021-06-09 | 11.865 | 42,406,968 | +1,639,279 | 0.99% | 503,164,154 |
| 2021-06-10 | 2021-06-08 | 12.084 | 40,767,689 | +30,205 | 0.95% | 492,622,072 |
| 2021-06-09 | 2021-06-07 | 12.193 | 40,737,484 | -47,595 | 0.95% | 496,707,873 |
| 2021-06-08 | 2021-06-04 | 11.865 | 40,785,079 | -1,276,826 | 0.95% | 483,920,231 |
| 2021-06-07 | 2021-06-03 | 12.193 | 42,061,905 | +474,119 | 0.98% | 512,856,399 |
| 2021-06-04 | 2021-06-02 | 12.346 | 41,587,786 | +415,541 | 0.97% | 513,436,678 |
| 2021-06-03 | 2021-06-01 | 12.521 | 41,172,245 | +368,860 | 0.96% | 515,503,730 |
| 2021-06-02 | 2021-05-31 | 12.805 | 40,803,385 | +355,132 | 0.95% | 522,476,126 |
| 2021-06-01 | 2021-05-28 | 13.395 | 40,448,253 | +35,696 | 0.94% | 541,792,371 |
| 2021-05-31 | 2021-05-27 | 13.613 | 40,412,557 | -46,680 | 0.94% | 550,144,808 |
| 2021-05-28 | 2021-05-26 | 13.307 | 40,459,237 | +40,273 | 0.94% | 538,403,188 |
| 2021-05-27 | 2021-05-25 | 13.417 | 40,418,964 | -27,459 | 0.94% | 542,283,251 |
| 2021-05-26 | 2021-05-24 | 13.329 | 40,446,423 | +210,516 | 0.94% | 539,116,466 |
| 2021-05-25 | 2021-05-21 | 13.766 | 40,235,907 | +60,409 | 0.94% | 553,894,416 |
| 2021-05-24 | 2021-05-20 | 14.072 | 40,175,498 | -210,516 | 0.94% | 565,353,100 |
| 2021-05-21 | 2021-05-18 | 13.897 | 40,386,014 | -6,407 | 0.94% | 561,255,680 |
| 2021-05-20 | 2021-05-17 | 14.050 | 40,392,421 | +128,140 | 0.94% | 567,523,042 |
| 2021-05-18 | 2021-05-14 | 13.635 | 40,264,281 | +85,122 | 0.94% | 549,006,112 |
| 2021-05-17 | 2021-05-13 | 13.985 | 40,179,159 | -1,114,581 | 0.94% | 561,892,788 |
| 2021-05-14 | 2021-05-12 | 13.176 | 41,293,740 | -93,741 | 0.96% | 544,094,296 |
| 2021-05-13 | 2021-05-11 | 13.548 | 41,387,481 | -204,338 | 0.96% | 560,703,576 |
| 2021-05-12 | 2021-05-10 | 13.220 | 41,591,819 | +188,549 | 0.97% | 549,839,494 |
| 2021-05-11 | 2021-05-07 | 13.438 | 41,403,270 | -1,396,729 | 0.96% | 556,393,952 |
| 2021-05-10 | 2021-05-06 | 12.149 | 42,799,999 | -130,886 | 1.00% | 519,985,451 |
| 2021-05-07 | 2021-05-05 | 12.062 | 42,930,885 | -49,425 | 1.00% | 517,823,268 |
| 2021-05-06 | 2021-05-04 | 12.040 | 42,980,310 | +26,543 | 1.00% | 517,480,256 |
| 2021-05-05 | 2021-05-03 | 11.647 | 42,953,767 | +32,035 | 1.00% | 500,266,138 |
| 2021-05-04 | 2021-04-30 | 11.668 | 42,921,732 | +161,091 | 1.00% | 500,830,925 |
| 2021-05-03 | 2021-04-29 | 11.865 | 42,760,641 | +238,890 | 1.00% | 507,360,530 |
| 2021-04-30 | 2021-04-28 | 12.302 | 42,521,751 | -96,105 | 0.99% | 523,108,981 |
| 2021-04-29 | 2021-04-27 | 12.105 | 42,617,856 | +51,256 | 0.99% | 515,910,069 |
| 2021-04-28 | 2021-04-26 | 12.127 | 42,566,600 | +36,611 | 0.99% | 516,219,716 |
| 2021-04-27 | 2021-04-23 | 12.237 | 42,529,989 | +49,426 | 0.99% | 520,422,350 |
| 2021-04-26 | 2021-04-22 | 12.127 | 42,480,563 | +66,816 | 0.99% | 515,176,316 |
| 2021-04-23 | 2021-04-21 | 12.127 | 42,413,747 | +90,613 | 0.99% | 514,366,015 |
| 2021-04-22 | 2021-04-20 | 12.543 | 42,323,134 | +49,426 | 0.99% | 530,838,427 |
| 2021-04-21 | 2021-04-19 | 12.564 | 42,273,708 | -82,024 | 0.98% | 531,142,226 |
| 2021-04-20 | 2021-04-16 | 12.433 | 42,355,732 | -14,644 | 0.99% | 526,619,698 |
| 2021-04-19 | 2021-04-15 | 12.062 | 42,370,376 | +157,429 | 0.99% | 511,062,526 |
| 2021-04-16 | 2021-04-14 | 12.215 | 42,212,947 | +104,343 | 0.98% | 515,620,436 |
| 2021-04-15 | 2021-04-13 | 12.280 | 42,108,604 | +85,888 | 0.98% | 517,106,267 |
| 2021-04-14 | 2021-04-12 | 12.564 | 42,022,716 | +6,407 | 0.98% | 527,988,672 |
| 2021-04-13 | 2021-04-09 | 12.980 | 42,016,309 | -22,882 | 0.98% | 545,352,094 |
| 2021-04-12 | 2021-04-08 | 12.914 | 42,039,191 | +138,209 | 0.98% | 542,893,288 |
| 2021-04-09 | 2021-04-07 | 13.067 | 41,900,982 | -233,399 | 0.98% | 547,517,528 |
| 2021-04-08 | 2021-04-01 | 12.455 | 42,134,381 | +129,971 | 0.98% | 524,788,266 |
| 2021-04-07 | 2021-03-31 | 12.433 | 42,004,410 | -8,237 | 0.98% | 522,251,622 |
| 2021-04-01 | 2021-03-30 | 12.433 | 42,012,647 | +41,187 | 0.98% | 522,354,034 |
| 2021-03-31 | 2021-03-29 | 12.455 | 41,971,460 | +97,936 | 0.98% | 522,759,067 |
| 2021-03-30 | 2021-03-26 | 12.258 | 41,873,524 | -146,446 | 0.97% | 513,304,433 |
| 2021-03-29 | 2021-03-25 | 12.193 | 42,019,970 | +75,054 | 0.98% | 512,345,090 |
| 2021-03-26 | 2021-03-24 | 12.105 | 41,944,916 | +37,527 | 0.98% | 507,763,800 |
| 2021-03-25 | 2021-03-23 | 12.586 | 41,907,389 | -166,583 | 0.98% | 527,455,383 |
| 2021-03-24 | 2021-03-22 | 12.892 | 42,073,972 | +30,205 | 0.98% | 542,423,088 |
| 2021-03-23 | 2021-03-19 | 12.630 | 42,043,767 | +2,040,175 | 0.98% | 531,009,268 |
| 2021-03-22 | 2021-03-18 | 14.050 | 40,003,592 | -7,323 | 0.93% | 562,059,903 |
| 2021-03-19 | 2021-03-17 | 13.722 | 40,010,915 | +974,781 | 0.93% | 549,048,575 |
| 2021-03-18 | 2021-03-16 | 14.793 | 39,036,134 | +60,409 | 0.91% | 577,468,249 |
| 2021-03-17 | 2021-03-15 | 14.728 | 38,975,725 | +57,755 | 0.91% | 574,019,625 |
| 2021-03-16 | 2021-03-12 | 14.749 | 38,917,970 | -1,481,850 | 0.91% | 574,019,431 |
| 2021-03-15 | 2021-03-11 | 14.575 | 40,399,820 | +240,000 | 0.94% | 588,813,699 |
| 2021-03-12 | 2021-03-10 | 14.138 | 40,159,820 | -991,256 | 0.94% | 567,765,083 |
| 2021-03-11 | 2021-03-09 | 13.941 | 41,151,076 | -41,188 | 0.96% | 573,686,349 |
| 2021-03-10 | 2021-03-08 | 13.657 | 41,192,264 | -28,374 | 0.96% | 562,559,316 |
| 2021-03-09 | 2021-03-05 | 13.854 | 41,220,638 | -18,305 | 0.96% | 571,053,252 |
| 2021-03-08 | 2021-03-04 | 13.897 | 41,238,943 | +197,702 | 0.96% | 573,109,071 |
| 2021-03-05 | 2021-03-03 | 14.509 | 41,041,241 | -21,052 | 0.96% | 595,471,809 |
| 2021-03-04 | 2021-03-02 | 14.422 | 41,062,293 | -441,168 | 0.96% | 592,188,235 |
| 2021-03-03 | 2021-03-01 | 14.618 | 41,503,461 | -965,628 | 0.97% | 606,712,683 |
| 2021-03-02 | 2021-02-26 | 13.679 | 42,469,089 | +151,022 | 0.99% | 580,924,804 |
| 2021-03-01 | 2021-02-25 | 14.356 | 42,318,067 | +49,426 | 0.99% | 607,524,551 |
| 2021-02-26 | 2021-02-24 | 14.291 | 42,268,641 | +99,686 | 0.98% | 604,044,139 |
| 2021-02-25 | 2021-02-23 | 15.012 | 42,168,955 | +766,004 | 0.98% | 633,026,976 |
| 2021-02-24 | 2021-02-22 | 17.153 | 41,402,951 | -993,515 | 0.96% | 710,188,434 |
| 2021-02-23 | 2021-02-19 | 16.935 | 42,396,466 | -1,004,985 | 0.99% | 717,966,203 |
| 2021-02-22 | 2021-02-18 | 16.148 | 43,401,451 | +729,484 | 1.01% | 700,843,951 |
| 2021-02-19 | 2021-02-17 | 16.017 | 42,671,967 | +2,572,872 | 0.99% | 683,469,720 |
| 2021-02-18 | 2021-02-16 | 15.514 | 40,099,095 | -212,347 | 0.93% | 622,107,678 |
| 2021-02-17 | 2021-02-11 | 15.296 | 40,311,442 | -48,417 | 0.94% | 616,593,604 |
| 2021-02-16 | 2021-02-09 | 15.296 | 40,359,859 | -148,277 | 0.94% | 617,334,178 |
| 2021-02-10 | 2021-02-08 | 15.099 | 40,508,136 | -553,749 | 0.94% | 611,635,872 |
| 2021-02-09 | 2021-02-05 | 14.749 | 41,061,885 | -1,523,181 | 0.96% | 605,641,041 |
| 2021-02-08 | 2021-02-04 | 13.963 | 42,585,066 | -360,623 | 0.99% | 594,608,105 |
| 2021-02-05 | 2021-02-03 | 14.028 | 42,945,689 | -324,012 | 1.00% | 602,458,650 |
| 2021-02-04 | 2021-02-02 | 13.963 | 43,269,701 | -465,881 | 1.01% | 604,167,548 |
| 2021-02-03 | 2021-02-01 | 13.548 | 43,735,582 | -302,045 | 1.02% | 592,514,853 |
| 2021-02-02 | 2021-01-29 | 13.111 | 44,037,627 | -133,890 | 1.03% | 577,361,474 |
| 2021-02-01 | 2021-01-28 | 13.154 | 44,171,517 | -195,871 | 1.03% | 581,047,247 |
| 2021-01-29 | 2021-01-27 | 13.045 | 44,367,388 | -30,205 | 1.03% | 578,776,427 |
| 2021-01-28 | 2021-01-26 | 13.504 | 44,397,593 | -500,662 | 1.03% | 599,543,284 |
| 2021-01-27 | 2021-01-25 | 13.395 | 44,898,255 | -301,972 | 1.05% | 601,398,829 |
| 2021-01-26 | 2021-01-22 | 13.067 | 45,200,227 | +84,206 | 1.05% | 590,628,557 |
| 2021-01-25 | 2021-01-21 | 13.285 | 45,116,021 | -99,702 | 1.05% | 599,386,575 |
| 2021-01-22 | 2021-01-20 | 13.548 | 45,215,723 | -619,650 | 1.05% | 612,567,302 |
| 2021-01-21 | 2021-01-19 | 13.001 | 45,835,373 | +21,052 | 1.07% | 595,923,315 |
| 2021-01-20 | 2021-01-18 | 12.958 | 45,814,321 | -113,849 | 1.07% | 593,647,427 |
| 2021-01-19 | 2021-01-15 | 13.264 | 45,928,170 | -213,262 | 1.07% | 609,172,759 |
| 2021-01-18 | 2021-01-14 | 13.264 | 46,141,432 | -1,190,788 | 1.07% | 612,001,380 |
| 2021-01-15 | 2021-01-13 | 12.521 | 47,332,220 | -160,176 | 1.10% | 592,630,690 |
| 2021-01-14 | 2021-01-12 | 12.521 | 47,492,396 | -413,204 | 1.11% | 594,636,200 |
| 2021-01-13 | 2021-01-11 | 12.346 | 47,905,600 | -181,227 | 1.12% | 591,435,479 |
| 2021-01-12 | 2021-01-08 | 12.455 | 48,086,827 | -19,221 | 1.12% | 598,926,623 |
| 2021-01-11 | 2021-01-07 | 12.739 | 48,106,048 | -612,535 | 1.12% | 612,831,213 |
| 2021-01-08 | 2021-01-06 | 12.564 | 48,718,583 | -873,184 | 1.13% | 612,117,978 |
| 2021-01-07 | 2021-01-05 | 11.887 | 49,591,767 | -115,326 | 1.15% | 589,496,355 |
| 2021-01-06 | 2021-01-04 | 11.996 | 49,707,093 | -15,560 | 1.16% | 596,297,998 |
| 2021-01-05 | 2020-12-31 | 12.018 | 49,722,653 | -144,743 | 1.16% | 597,571,153 |
| 2021-01-04 | 2020-12-29 | 11.909 | 49,867,396 | -83,291 | 1.16% | 593,862,408 |
| 2020-12-30 | 2020-12-28 | 11.843 | 49,950,687 | +218,753 | 1.16% | 591,579,879 |
| 2020-12-29 | 2020-12-24 | 12.127 | 49,731,934 | -2,768,743 | 1.16% | 603,116,172 |
| 2020-12-28 | 2020-12-22 | 11.581 | 52,500,677 | -21,967 | 1.22% | 608,013,770 |
| 2020-12-23 | 2020-12-21 | 11.647 | 52,522,644 | -64,986 | 1.22% | 611,711,199 |
| 2020-12-22 | 2020-12-18 | 11.821 | 52,587,630 | -289,230 | 1.22% | 621,660,832 |
| 2020-12-21 | 2020-12-17 | 11.865 | 52,876,860 | -366,115 | 1.23% | 627,390,775 |
| 2020-12-18 | 2020-12-16 | 11.472 | 53,242,975 | -69,562 | 1.24% | 610,793,293 |
| 2020-12-17 | 2020-12-15 | 11.406 | 53,312,537 | -136,378 | 1.24% | 608,096,487 |
| 2020-12-16 | 2020-12-14 | 11.275 | 53,448,915 | -59,493 | 1.24% | 602,644,555 |
| 2020-12-15 | 2020-12-11 | 11.949 | 53,508,408 | -382,483 | 1.25% | 639,388,048 |
| 2020-12-14 | 2020-12-10 | 11.614 | 53,890,891 | +1,245,980 | 1.25% | 625,869,732 |
| 2020-12-11 | 2020-12-09 | 11.614 | 52,644,911 | -199,312 | 1.26% | 611,399,361 |
| 2020-12-10 | 2020-12-08 | 11.188 | 52,844,223 | +403,093 | 1.26% | 591,246,725 |
| 2020-12-09 | 2020-12-07 | 10.909 | 52,441,130 | +929,980 | 1.25% | 572,068,307 |
| 2020-12-08 | 2020-12-04 | 11.233 | 51,511,150 | +192,162 | 1.23% | 578,636,986 |
| 2020-12-07 | 2020-12-03 | 11.502 | 51,318,988 | +151,048 | 1.22% | 590,258,744 |
| 2020-12-04 | 2020-12-02 | 11.412 | 51,167,940 | +335,166 | 1.22% | 583,941,493 |
| 2020-12-03 | 2020-12-01 | 11.524 | 50,832,774 | -122,831 | 1.21% | 585,803,910 |
| 2020-12-02 | 2020-11-30 | 11.390 | 50,955,605 | +1,481,881 | 1.22% | 580,378,040 |
| 2020-12-01 | 2020-11-27 | 11.815 | 49,473,724 | -15,155 | 1.18% | 584,533,965 |
| 2020-11-30 | 2020-11-26 | 12.061 | 49,488,879 | -141,216 | 1.18% | 596,894,543 |
| 2020-11-27 | 2020-11-25 | 11.770 | 49,630,095 | +361,979 | 1.18% | 584,160,352 |
| 2020-11-26 | 2020-11-24 | 12.419 | 49,268,116 | +112,616 | 1.17% | 611,871,416 |
| 2020-11-25 | 2020-11-23 | 12.374 | 49,155,500 | +44,689 | 1.17% | 608,272,912 |
| 2020-11-24 | 2020-11-20 | 12.084 | 49,110,811 | +119,766 | 1.17% | 593,433,546 |
| 2020-11-23 | 2020-11-19 | 11.726 | 48,991,045 | +171,605 | 1.17% | 574,446,010 |
| 2020-11-20 | 2020-11-18 | 12.016 | 48,819,440 | +1,083,256 | 1.16% | 586,635,453 |
| 2020-11-19 | 2020-11-17 | 13.046 | 47,736,184 | -304,106 | 1.14% | 622,755,369 |
| 2020-11-18 | 2020-11-16 | 12.979 | 48,040,290 | -236,851 | 1.15% | 623,497,679 |
| 2020-11-17 | 2020-11-13 | 12.643 | 48,277,141 | -198,921 | 1.15% | 610,367,243 |
| 2020-11-16 | 2020-11-12 | 12.643 | 48,476,062 | -34,858 | 1.16% | 612,882,198 |
| 2020-11-13 | 2020-11-11 | 12.710 | 48,510,920 | -130,603 | 1.16% | 616,579,489 |
| 2020-11-12 | 2020-11-10 | 12.643 | 48,641,523 | -935,784 | 1.16% | 614,974,120 |
| 2020-11-11 | 2020-11-09 | 12.710 | 49,577,307 | -336,060 | 1.18% | 630,133,393 |
| 2020-11-10 | 2020-11-06 | 12.442 | 49,913,367 | -100,103 | 1.19% | 621,001,838 |
| 2020-11-09 | 2020-11-05 | 12.352 | 50,013,470 | +31,282 | 1.19% | 617,770,680 |
| 2020-11-06 | 2020-11-04 | 12.307 | 49,982,188 | -269,920 | 1.19% | 615,147,382 |
| 2020-11-05 | 2020-11-03 | 12.195 | 50,252,108 | -912,927 | 1.20% | 612,846,928 |
| 2020-11-04 | 2020-11-02 | 11.658 | 51,165,035 | +16,982 | 1.22% | 596,502,442 |
| 2020-11-03 | 2020-10-30 | 11.524 | 51,148,053 | +63,458 | 1.22% | 589,437,229 |
| 2020-11-02 | 2020-10-29 | 11.837 | 51,084,595 | +59,883 | 1.22% | 604,709,587 |
| 2020-10-30 | 2020-10-28 | 11.748 | 51,024,712 | -86,697 | 1.22% | 599,433,613 |
| 2020-10-29 | 2020-10-27 | 11.837 | 51,111,409 | -237,744 | 1.22% | 605,026,995 |
| 2020-10-28 | 2020-10-23 | 11.994 | 51,349,153 | -132,279 | 1.22% | 615,884,538 |
| 2020-10-27 | 2020-10-22 | 12.195 | 51,481,432 | -387,005 | 1.23% | 627,839,084 |
| 2020-10-23 | 2020-10-21 | 12.173 | 51,868,437 | -337,847 | 1.24% | 631,398,125 |
| 2020-10-22 | 2020-10-20 | 12.128 | 52,206,284 | -779,373 | 1.24% | 633,174,324 |
| 2020-10-21 | 2020-10-19 | 11.524 | 52,985,657 | -464,764 | 1.26% | 610,614,031 |
| 2020-10-20 | 2020-10-16 | 10.998 | 53,450,421 | +22,345 | 1.27% | 587,862,665 |
| 2020-10-19 | 2020-10-15 | 10.595 | 53,428,076 | +129,597 | 1.27% | 566,096,859 |
| 2020-10-16 | 2020-10-14 | 10.920 | 53,298,479 | -11,621 | 1.27% | 582,017,261 |
| 2020-10-15 | 2020-10-12 | 11.099 | 53,310,100 | +270,814 | 1.27% | 591,687,508 |
| 2020-10-14 | 2020-10-09 | 11.133 | 53,039,286 | +92,953 | 1.26% | 590,462,038 |
| 2020-10-12 | 2020-10-08 | 11.256 | 52,946,333 | +64,352 | 1.26% | 595,943,516 |
| 2020-10-09 | 2020-10-07 | 11.256 | 52,881,981 | -29,495 | 1.26% | 595,219,195 |
| 2020-10-08 | 2020-10-06 | 11.188 | 52,911,476 | -44,688 | 1.26% | 591,999,184 |
| 2020-10-07 | 2020-10-05 | 10.898 | 52,956,164 | +101,890 | 1.26% | 577,094,196 |
| 2020-10-06 | 2020-09-30 | 10.875 | 52,854,274 | -285,115 | 1.26% | 574,801,123 |
| 2020-10-05 | 2020-09-29 | 10.886 | 53,139,389 | -132,278 | 1.27% | 578,496,357 |
| 2020-09-30 | 2020-09-28 | 11.077 | 53,271,667 | -85,803 | 1.27% | 590,068,883 |
| 2020-09-29 | 2020-09-25 | 11.077 | 53,357,470 | +109,041 | 1.27% | 591,019,289 |
| 2020-09-28 | 2020-09-24 | 11.502 | 53,248,429 | +151,942 | 1.27% | 612,450,714 |
| 2020-09-25 | 2020-09-23 | 12.195 | 53,096,487 | -574,698 | 1.27% | 647,535,402 |
| 2020-09-24 | 2020-09-22 | 10.763 | 53,671,185 | -981,367 | 1.28% | 577,680,207 |
| 2020-09-23 | 2020-09-21 | 11.367 | 54,652,552 | -656,925 | 1.30% | 621,262,851 |
| 2020-09-22 | 2020-09-18 | 11.726 | 55,309,477 | -687,314 | 1.32% | 648,532,979 |
| 2020-09-21 | 2020-09-17 | 11.614 | 55,996,791 | +1,724,630 | 1.34% | 650,326,909 |
| 2020-09-18 | 2020-09-16 | 11.412 | 54,272,161 | +13,560 | 1.29% | 619,367,649 |
| 2020-09-17 | 2020-09-15 | 11.065 | 54,258,601 | -189,481 | 1.29% | 600,393,684 |
| 2020-09-16 | 2020-09-14 | 10.842 | 54,448,082 | -516,602 | 1.30% | 590,306,539 |
| 2020-09-15 | 2020-09-11 | 10.416 | 54,964,684 | -106,038 | 1.31% | 572,538,437 |
| 2020-09-14 | 2020-09-10 | 10.405 | 55,070,722 | +36,496 | 1.31% | 573,026,821 |
| 2020-09-11 | 2020-09-09 | 10.338 | 55,034,226 | -144,792 | 1.31% | 568,952,573 |
| 2020-09-10 | 2020-09-08 | 10.696 | 55,179,018 | -634,412 | 1.32% | 590,205,281 |
| 2020-09-09 | 2020-09-07 | 10.305 | 55,813,430 | -183,224 | 1.33% | 575,134,704 |
| 2020-09-08 | 2020-09-04 | 10.338 | 55,996,654 | -289,584 | 1.34% | 578,902,306 |
| 2020-09-07 | 2020-09-03 | 10.383 | 56,286,238 | -1,152,971 | 1.34% | 584,415,102 |
| 2020-09-04 | 2020-09-02 | 9.891 | 57,439,209 | +57,202 | 1.37% | 568,109,363 |
| 2020-09-03 | 2020-09-01 | 9.902 | 57,382,007 | -116,191 | 1.37% | 568,185,617 |
| 2020-09-02 | 2020-08-31 | 9.622 | 57,498,198 | +564,866 | 1.37% | 553,253,177 |
| 2020-09-01 | 2020-08-28 | 10.058 | 56,933,332 | -994,773 | 1.36% | 572,660,891 |
| 2020-08-31 | 2020-08-27 | 9.622 | 57,928,105 | +2,487,380 | 1.38% | 557,389,784 |
| 2020-08-28 | 2020-08-26 | 9.779 | 55,440,725 | -331,803 | 1.32% | 542,140,142 |
| 2020-08-27 | 2020-08-25 | 9.779 | 55,772,528 | -555,929 | 1.33% | 545,384,755 |
| 2020-08-26 | 2020-08-24 | 9.712 | 56,328,457 | -115,953 | 1.34% | 547,039,657 |
| 2020-08-25 | 2020-08-21 | 9.667 | 56,444,410 | -520,178 | 1.35% | 545,639,637 |
| 2020-08-24 | 2020-08-20 | 9.175 | 56,964,588 | +43,795 | 1.36% | 522,624,836 |
| 2020-08-21 | 2020-08-19 | 9.253 | 56,920,793 | +22,345 | 1.36% | 526,681,038 |
| 2020-08-20 | 2020-08-18 | 9.298 | 56,898,448 | +149,260 | 1.36% | 529,020,712 |
| 2020-08-19 | 2020-08-17 | 9.465 | 56,749,188 | -226,734 | 1.35% | 537,157,008 |
| 2020-08-18 | 2020-08-14 | 9.298 | 56,975,922 | -16,982 | 1.36% | 529,741,036 |
| 2020-08-17 | 2020-08-13 | 9.286 | 56,992,904 | +3,575 | 1.36% | 529,261,265 |
| 2020-08-14 | 2020-08-12 | 9.499 | 56,989,329 | -47,370 | 1.36% | 541,342,925 |
| 2020-08-13 | 2020-08-11 | 9.454 | 57,036,699 | -190,099 | 1.36% | 539,240,277 |
| 2020-08-12 | 2020-08-10 | 9.376 | 57,226,798 | -132,279 | 1.36% | 536,555,556 |
| 2020-08-11 | 2020-08-07 | 9.510 | 57,359,077 | -181,436 | 1.37% | 545,496,931 |
| 2020-08-10 | 2020-08-06 | 9.533 | 57,540,513 | -134,067 | 1.37% | 548,510,007 |
| 2020-08-07 | 2020-08-05 | 9.577 | 57,674,580 | -219,868 | 1.38% | 552,369,177 |
| 2020-08-06 | 2020-08-04 | 9.488 | 57,894,448 | -683,520 | 1.38% | 549,292,920 |
| 2020-08-05 | 2020-08-03 | 9.197 | 58,577,968 | -175,180 | 1.40% | 538,737,680 |
| 2020-08-04 | 2020-07-31 | 9.074 | 58,753,148 | -741,835 | 1.40% | 533,117,853 |
| 2020-08-03 | 2020-07-30 | 8.928 | 59,494,983 | -100,996 | 1.42% | 531,195,598 |
| 2020-07-31 | 2020-07-29 | 8.839 | 59,595,979 | +42,580 | 1.42% | 526,763,023 |
| 2020-07-30 | 2020-07-28 | 8.884 | 59,553,399 | -825,849 | 1.42% | 529,051,911 |
| 2020-07-29 | 2020-07-27 | 8.582 | 60,379,248 | -803,505 | 1.44% | 518,148,559 |
| 2020-07-28 | 2020-07-24 | 8.447 | 61,182,753 | -127,810 | 1.46% | 516,829,385 |
| 2020-07-27 | 2020-07-23 | 8.526 | 61,310,563 | +408,456 | 1.46% | 522,710,840 |
| 2020-07-24 | 2020-07-22 | 8.660 | 60,902,107 | +133,172 | 1.45% | 527,405,325 |
| 2020-07-23 | 2020-07-21 | 8.895 | 60,768,935 | +1,703,538 | 1.45% | 540,530,227 |
| 2020-07-22 | 2020-07-20 | 9.935 | 59,065,397 | -910,758 | 1.41% | 586,836,779 |
| 2020-07-21 | 2020-07-17 | 9.107 | 59,976,155 | -36,645 | 1.43% | 546,228,375 |
| 2020-07-20 | 2020-07-16 | 9.275 | 60,012,800 | +342,316 | 1.43% | 556,633,900 |
| 2020-07-17 | 2020-07-15 | 9.589 | 59,670,484 | -864,281 | 1.42% | 572,152,255 |
| 2020-07-16 | 2020-07-14 | 9.499 | 60,534,765 | -239,532 | 1.44% | 575,021,102 |
| 2020-07-15 | 2020-07-13 | 9.667 | 60,774,297 | -593,493 | 1.45% | 587,496,005 |
| 2020-07-14 | 2020-07-10 | 9.208 | 61,367,790 | -531,797 | 1.46% | 565,082,100 |
| 2020-07-13 | 2020-07-09 | 9.230 | 61,899,587 | -1,714,322 | 1.48% | 571,364,076 |
| 2020-07-10 | 2020-07-08 | 9.119 | 63,613,909 | -718,575 | 1.52% | 580,070,692 |
| 2020-07-09 | 2020-07-07 | 8.615 | 64,332,484 | -1,695,493 | 1.53% | 554,232,868 |
| 2020-07-08 | 2020-07-06 | 8.872 | 66,027,977 | -712,831 | 1.57% | 585,831,082 |
| 2020-07-07 | 2020-07-03 | 8.291 | 66,740,808 | -739,053 | 1.59% | 553,325,773 |
| 2020-07-06 | 2020-07-02 | 8.112 | 67,479,861 | -175,180 | 1.61% | 547,373,058 |
| 2020-07-03 | 2020-06-30 | 7.843 | 67,655,041 | +116,191 | 1.61% | 530,627,081 |
| 2020-07-02 | 2020-06-29 | 8.033 | 67,538,850 | -205,569 | 1.61% | 542,561,955 |
| 2020-06-30 | 2020-06-26 | 8.056 | 67,744,419 | -63,458 | 1.62% | 545,729,273 |
| 2020-06-29 | 2020-06-24 | 8.045 | 67,807,877 | -244,894 | 1.62% | 545,481,805 |
| 2020-06-26 | 2020-06-23 | 7.821 | 68,052,771 | +20,556 | 1.62% | 532,223,713 |
| 2020-06-24 | 2020-06-22 | 7.832 | 68,032,215 | -41,113 | 1.62% | 532,824,127 |
| 2020-06-23 | 2020-06-19 | 7.977 | 68,073,328 | +8,937 | 1.62% | 543,047,407 |
| 2020-06-22 | 2020-06-18 | 7.955 | 68,064,391 | -2,904,772 | 1.62% | 541,453,038 |
| 2020-06-19 | 2020-06-17 | 8.171 | 70,969,163 | +246,682 | 1.69% | 579,856,658 |
| 2020-06-18 | 2020-06-16 | 8.273 | 70,722,481 | +1,632,912 | 1.69% | 585,074,192 |
| 2020-06-17 | 2020-06-15 | 8.250 | 69,089,569 | -29,920 | 1.67% | 569,995,174 |
| 2020-06-16 | 2020-06-12 | 8.148 | 69,119,489 | +74,799 | 1.67% | 563,172,901 |
| 2020-06-15 | 2020-06-11 | 8.239 | 69,044,690 | -133,958 | 1.67% | 568,840,311 |
| 2020-06-12 | 2020-06-10 | 8.432 | 69,178,648 | +102,079 | 1.68% | 583,308,157 |
| 2020-06-11 | 2020-06-09 | 8.466 | 69,076,569 | -719,832 | 1.67% | 584,802,345 |
| 2020-06-10 | 2020-06-08 | 8.068 | 69,796,401 | -120,559 | 1.69% | 563,136,208 |
| 2020-06-09 | 2020-06-05 | 7.943 | 69,916,960 | +199,758 | 1.69% | 555,369,195 |
| 2020-06-08 | 2020-06-04 | 7.955 | 69,717,202 | -680,233 | 1.69% | 554,574,713 |
| 2020-06-05 | 2020-06-03 | 7.591 | 70,397,435 | +361,677 | 1.70% | 534,386,370 |
| 2020-06-04 | 2020-06-02 | 7.432 | 70,035,758 | +314,156 | 1.70% | 520,498,708 |
| 2020-06-03 | 2020-06-01 | 7.489 | 69,721,602 | +686,532 | 1.69% | 522,125,431 |
| 2020-06-02 | 2020-05-29 | 7.705 | 69,035,070 | -308,585 | 1.67% | 531,889,648 |
| 2020-06-01 | 2020-05-28 | 7.500 | 69,343,655 | +81,839 | 1.68% | 520,083,097 |
| 2020-05-29 | 2020-05-27 | 7.477 | 69,261,816 | -13,200 | 1.68% | 517,895,148 |
| 2020-05-28 | 2020-05-26 | 7.421 | 69,275,016 | +424,156 | 1.68% | 514,057,726 |
| 2020-05-27 | 2020-05-25 | 7.455 | 68,850,860 | +1,137,827 | 1.67% | 513,257,475 |
| 2020-05-26 | 2020-05-22 | 7.466 | 67,713,033 | +2,267,736 | 1.64% | 505,544,874 |
| 2020-05-25 | 2020-05-21 | 7.875 | 65,445,297 | +623,913 | 1.58% | 515,387,347 |
| 2020-05-22 | 2020-05-20 | 7.898 | 64,821,384 | +241,117 | 1.57% | 511,947,208 |
| 2020-05-21 | 2020-05-19 | 8.159 | 64,580,267 | -223,517 | 1.56% | 526,922,028 |
| 2020-05-20 | 2020-05-18 | 7.977 | 64,803,784 | +192,717 | 1.57% | 516,963,109 |
| 2020-05-19 | 2020-05-15 | 7.977 | 64,611,067 | +322,077 | 1.56% | 515,425,736 |
| 2020-05-18 | 2020-05-14 | 7.977 | 64,288,990 | +285,997 | 1.56% | 512,856,412 |
| 2020-05-15 | 2020-05-13 | 8.125 | 64,002,993 | +29,039 | 1.55% | 520,030,002 |
| 2020-05-14 | 2020-05-12 | 8.148 | 63,973,954 | +42,519 | 1.55% | 521,248,027 |
| 2020-05-13 | 2020-05-11 | 8.261 | 63,931,435 | -52,799 | 1.55% | 528,166,605 |
| 2020-05-12 | 2020-05-08 | 8.216 | 63,984,234 | -24,640 | 1.55% | 525,694,395 |
| 2020-05-11 | 2020-05-07 | 8.159 | 64,008,874 | +80,959 | 1.55% | 522,259,930 |
| 2020-05-08 | 2020-05-06 | 8.148 | 63,927,915 | +144,318 | 1.55% | 520,872,909 |
| 2020-05-07 | 2020-05-05 | 8.080 | 63,783,597 | +781,432 | 1.54% | 515,348,104 |
| 2020-05-06 | 2020-05-04 | 8.171 | 63,002,165 | +985,589 | 1.53% | 514,761,951 |
| 2020-05-05 | 2020-04-29 | 8.523 | 62,016,576 | -27,280 | 1.50% | 528,556,140 |
| 2020-05-04 | 2020-04-28 | 8.455 | 62,043,856 | -92,399 | 1.50% | 524,558,334 |
| 2020-04-29 | 2020-04-27 | 8.205 | 62,136,255 | +55,440 | 1.50% | 509,805,300 |
| 2020-04-28 | 2020-04-24 | 8.068 | 62,080,815 | +358,156 | 1.50% | 500,884,777 |
| 2020-04-27 | 2020-04-23 | 8.273 | 61,722,659 | +145,198 | 1.49% | 510,620,305 |
| 2020-04-24 | 2020-04-22 | 8.421 | 61,577,461 | +194,478 | 1.49% | 518,515,878 |
| 2020-04-23 | 2020-04-21 | 8.591 | 61,382,983 | -82,719 | 1.49% | 527,341,390 |
| 2020-04-22 | 2020-04-20 | 8.841 | 61,465,702 | +22,880 | 1.49% | 543,418,623 |
| 2020-04-21 | 2020-04-17 | 8.864 | 61,442,822 | -151,359 | 1.49% | 544,612,784 |
| 2020-04-20 | 2020-04-16 | 8.716 | 61,594,181 | +109,119 | 1.49% | 536,855,150 |
| 2020-04-17 | 2020-04-15 | 8.807 | 61,485,062 | -808,550 | 1.49% | 541,493,680 |
| 2020-04-16 | 2020-04-14 | 8.568 | 62,293,612 | -30,800 | 1.51% | 533,748,827 |
| 2020-04-15 | 2020-04-09 | 8.511 | 62,324,412 | -129,358 | 1.51% | 530,471,532 |
| 2020-04-14 | 2020-04-08 | 8.307 | 62,453,770 | -92,399 | 1.51% | 518,797,782 |
| 2020-04-09 | 2020-04-07 | 8.398 | 62,546,169 | +131,118 | 1.51% | 525,251,410 |
| 2020-04-08 | 2020-04-06 | 8.261 | 62,415,051 | -410,955 | 1.51% | 515,639,068 |
| 2020-04-07 | 2020-04-03 | 7.761 | 62,826,006 | -27,280 | 1.52% | 487,620,808 |
| 2020-04-06 | 2020-04-02 | 7.875 | 62,853,286 | +184,798 | 1.52% | 494,975,037 |
| 2020-04-03 | 2020-04-01 | 7.909 | 62,668,488 | -131,998 | 1.52% | 495,656,186 |
| 2020-04-02 | 2020-03-31 | 8.034 | 62,800,486 | -262,237 | 1.52% | 504,550,328 |
| 2020-04-01 | 2020-03-30 | 7.705 | 63,062,723 | -263,998 | 1.53% | 485,874,926 |
| 2020-03-31 | 2020-03-27 | 8.023 | 63,326,721 | +143,439 | 1.53% | 508,058,564 |
| 2020-03-30 | 2020-03-26 | 7.841 | 63,183,282 | +14,960 | 1.53% | 495,419,785 |
| 2020-03-27 | 2020-03-25 | 7.739 | 63,168,322 | +143,438 | 1.53% | 488,842,016 |
| 2020-03-26 | 2020-03-24 | 7.398 | 63,024,884 | +353,756 | 1.53% | 466,245,999 |
| 2020-03-25 | 2020-03-23 | 7.114 | 62,671,128 | +613,027 | 1.52% | 445,824,488 |
| 2020-03-24 | 2020-03-20 | 7.591 | 62,058,101 | +134,639 | 1.50% | 471,082,552 |
| 2020-03-23 | 2020-03-19 | 7.068 | 61,923,462 | +7,920 | 1.50% | 437,691,072 |
| 2020-03-20 | 2020-03-18 | 7.580 | 61,915,542 | +917,829 | 1.50% | 469,296,794 |
| 2020-03-19 | 2020-03-17 | 8.011 | 60,997,713 | +225,278 | 1.48% | 488,680,201 |
| 2020-03-18 | 2020-03-16 | 8.250 | 60,772,435 | +158,398 | 1.47% | 501,378,069 |
| 2020-03-17 | 2020-03-13 | 8.705 | 60,614,037 | +485,755 | 1.47% | 527,623,407 |
| 2020-03-16 | 2020-03-12 | 8.886 | 60,128,282 | +37,840 | 1.46% | 534,327,619 |
| 2020-03-13 | 2020-03-11 | 9.148 | 60,090,442 | +235,242 | 1.46% | 549,696,983 |
| 2020-03-12 | 2020-03-10 | 9.205 | 59,855,200 | +335,276 | 1.45% | 550,945,931 |
| 2020-03-11 | 2020-03-09 | 9.205 | 59,519,924 | +249,038 | 1.44% | 547,859,834 |
| 2020-03-10 | 2020-03-06 | 9.784 | 59,270,886 | -468,155 | 1.44% | 579,918,075 |
| 2020-03-09 | 2020-03-05 | 10.171 | 59,739,041 | -1,368,385 | 1.45% | 607,579,842 |
| 2020-03-06 | 2020-03-04 | 10.227 | 61,107,426 | -519,195 | 1.48% | 624,969,142 |
| 2020-03-05 | 2020-03-03 | 10.364 | 61,626,621 | +196,238 | 1.49% | 638,682,871 |
| 2020-03-04 | 2020-03-02 | 10.716 | 61,430,383 | -379,005 | 1.49% | 658,289,594 |
| 2020-03-03 | 2020-02-28 | 10.455 | 61,809,388 | -104,719 | 1.50% | 646,196,119 |
| 2020-03-02 | 2020-02-27 | 10.625 | 61,914,107 | -1,013,857 | 1.50% | 657,844,577 |
| 2020-02-28 | 2020-02-26 | 10.409 | 62,927,964 | -551,754 | 1.52% | 655,030,057 |
| 2020-02-27 | 2020-02-25 | 10.148 | 63,479,718 | -541,945 | 1.54% | 644,181,906 |
| 2020-02-26 | 2020-02-24 | 9.818 | 64,021,663 | -446,608 | 1.55% | 628,583,198 |
| 2020-02-25 | 2020-02-21 | 9.886 | 64,468,271 | -497,195 | 1.56% | 637,363,736 |
| 2020-02-24 | 2020-02-20 | 10.159 | 64,965,466 | -1,391,265 | 1.57% | 659,997,288 |
| 2020-02-21 | 2020-02-19 | 10.000 | 66,356,731 | -2,085,418 | 1.61% | 663,574,562 |
| 2020-02-20 | 2020-02-18 | 9.182 | 68,442,149 | -219,785 | 1.66% | 628,430,236 |
| 2020-02-19 | 2020-02-17 | 8.807 | 68,661,934 | -49,280 | 1.66% | 604,699,778 |
| 2020-02-18 | 2020-02-14 | 8.705 | 68,711,214 | +2,640 | 1.66% | 598,106,422 |
| 2020-02-17 | 2020-02-13 | 8.580 | 68,708,574 | +63,360 | 1.66% | 589,494,777 |
| 2020-02-14 | 2020-02-12 | 8.682 | 68,645,214 | -149,599 | 1.66% | 595,971,781 |
| 2020-02-13 | 2020-02-11 | 8.523 | 68,794,813 | +74,879 | 1.67% | 586,325,837 |
| 2020-02-12 | 2020-02-10 | 8.443 | 68,719,934 | +270,157 | 1.66% | 580,221,239 |
| 2020-02-11 | 2020-02-07 | 8.602 | 68,449,777 | +129,358 | 1.66% | 588,830,085 |
| 2020-02-10 | 2020-02-06 | 8.796 | 68,320,419 | -177,758 | 1.65% | 600,915,708 |
| 2020-02-07 | 2020-02-05 | 8.568 | 68,498,177 | +105,599 | 1.66% | 586,911,249 |
| 2020-02-06 | 2020-02-04 | 8.455 | 68,392,578 | +158,398 | 1.66% | 578,234,479 |
| 2020-02-05 | 2020-02-03 | 8.466 | 68,234,180 | -1,923,659 | 1.65% | 577,670,678 |
| 2020-02-04 | 2020-01-31 | 8.432 | 70,157,839 | +25,520 | 1.70% | 591,564,608 |
| 2020-02-03 | 2020-01-30 | 8.591 | 70,132,319 | -95,919 | 1.70% | 602,506,962 |
| 2020-01-31 | 2020-01-29 | 9.023 | 70,228,238 | -206,119 | 1.70% | 633,657,164 |
| 2020-01-30 | 2020-01-24 | 9.421 | 70,434,357 | -1,443,184 | 1.71% | 663,530,911 |
| 2020-01-29 | 2020-01-22 | 9.284 | 71,877,541 | -466,395 | 1.74% | 667,324,918 |
| 2020-01-23 | 2020-01-21 | 8.943 | 72,343,936 | +86,239 | 1.75% | 646,992,044 |
| 2020-01-22 | 2020-01-20 | 9.227 | 72,257,697 | -73,039 | 1.75% | 666,748,764 |
| 2020-01-21 | 2020-01-17 | 9.341 | 72,330,736 | -54,560 | 1.75% | 675,642,214 |
| 2020-01-20 | 2020-01-16 | 9.239 | 72,385,296 | +131,119 | 1.75% | 668,748,737 |
| 2020-01-17 | 2020-01-15 | 9.375 | 72,254,177 | -2,611,365 | 1.75% | 677,390,313 |
| 2020-01-16 | 2020-01-14 | 9.352 | 74,865,542 | -261,598 | 1.81% | 700,170,619 |
| 2020-01-15 | 2020-01-13 | 9.114 | 75,127,140 | -56,650 | 1.82% | 684,688,918 |
| 2020-01-14 | 2020-01-10 | 9.057 | 75,183,790 | -197,118 | 1.82% | 680,933,358 |
| 2020-01-13 | 2020-01-09 | 8.886 | 75,380,908 | +292,157 | 1.83% | 669,869,481 |
| 2020-01-10 | 2020-01-08 | 8.796 | 75,088,751 | -227,918 | 1.82% | 660,446,915 |
| 2020-01-09 | 2020-01-07 | 8.807 | 75,316,669 | +371,356 | 1.82% | 663,307,460 |
| 2020-01-08 | 2020-01-06 | 9.171 | 74,945,313 | -1,760 | 1.82% | 687,290,098 |
| 2020-01-07 | 2020-01-03 | 9.341 | 74,947,073 | -56,319 | 1.82% | 700,081,447 |
| 2020-01-06 | 2020-01-02 | 9.341 | 75,003,392 | -81,839 | 1.82% | 700,607,523 |
| 2020-01-03 | 2019-12-31 | 9.205 | 75,085,231 | +149,598 | 1.82% | 691,132,975 |
| 2020-01-02 | 2019-12-27 | 9.307 | 74,935,633 | +2,640 | 1.81% | 697,419,934 |
| 2019-12-30 | 2019-12-24 | 9.261 | 74,932,993 | +128,479 | 1.81% | 693,989,281 |
| 2019-12-27 | 2019-12-20 | 9.421 | 74,804,514 | -55,440 | 1.81% | 704,700,226 |
| 2019-12-23 | 2019-12-19 | 9.432 | 74,859,954 | -50,159 | 1.81% | 706,073,192 |
| 2019-12-20 | 2019-12-18 | 9.852 | 74,910,113 | -234,078 | 1.81% | 738,042,930 |
| 2019-12-19 | 2019-12-17 | 10.129 | 75,144,191 | -176,878 | 1.82% | 761,155,180 |
| 2019-12-18 | 2019-12-16 | 10.071 | 75,321,069 | +1,393,267 | 1.82% | 758,567,106 |
| 2019-12-17 | 2019-12-13 | 10.118 | 73,927,802 | -925,236 | 1.83% | 747,974,317 |
| 2019-12-16 | 2019-12-12 | 9.839 | 74,853,038 | -254,526 | 1.86% | 736,443,500 |
| 2019-12-13 | 2019-12-11 | 9.804 | 75,107,564 | -1,134,348 | 1.86% | 736,327,279 |
| 2019-12-12 | 2019-12-10 | 9.420 | 76,241,912 | -192,459 | 1.89% | 718,188,484 |
| 2019-12-11 | 2019-12-09 | 9.373 | 76,434,371 | -436,821 | 1.89% | 716,445,859 |
| 2019-12-10 | 2019-12-06 | 9.129 | 76,871,192 | -20,637 | 1.91% | 701,766,950 |
| 2019-12-09 | 2019-12-05 | 9.106 | 76,891,829 | +6,879 | 1.91% | 700,166,927 |
| 2019-12-06 | 2019-12-04 | 9.036 | 76,884,950 | +73,950 | 1.91% | 694,739,504 |
| 2019-12-05 | 2019-12-03 | 9.292 | 76,811,000 | -7,739 | 1.90% | 713,723,239 |
| 2019-12-04 | 2019-12-02 | 9.245 | 76,818,739 | +23,344 | 1.90% | 710,221,706 |
| 2019-12-03 | 2019-11-29 | 9.269 | 76,795,395 | -99,747 | 1.90% | 711,792,060 |
| 2019-12-02 | 2019-11-28 | 9.362 | 76,895,142 | +196,054 | 1.91% | 719,870,576 |
| 2019-11-29 | 2019-11-27 | 9.385 | 76,699,088 | -245,869 | 1.90% | 719,819,112 |
| 2019-11-28 | 2019-11-26 | 9.222 | 76,944,957 | +26,656 | 1.91% | 709,598,988 |
| 2019-11-27 | 2019-11-25 | 9.315 | 76,918,301 | -251,593 | 1.91% | 716,509,310 |
| 2019-11-26 | 2019-11-22 | 9.129 | 77,169,894 | +86,740 | 1.91% | 704,493,839 |
| 2019-11-25 | 2019-11-21 | 9.280 | 77,083,154 | -288,061 | 1.91% | 715,355,642 |
| 2019-11-22 | 2019-11-20 | 9.222 | 77,371,215 | +329,236 | 1.92% | 713,530,009 |
| 2019-11-21 | 2019-11-19 | 9.187 | 77,041,979 | -357,712 | 1.91% | 707,805,871 |
| 2019-11-20 | 2019-11-18 | 9.059 | 77,399,691 | -124,936 | 1.92% | 701,190,984 |
| 2019-11-19 | 2019-11-15 | 8.931 | 77,524,627 | -30,096 | 1.92% | 692,405,556 |
| 2019-11-18 | 2019-11-14 | 9.141 | 77,554,723 | -276,023 | 1.92% | 708,908,912 |
| 2019-11-15 | 2019-11-13 | 9.211 | 77,830,746 | -342,252 | 1.93% | 716,862,750 |
| 2019-11-14 | 2019-11-12 | 9.280 | 78,172,998 | -2,009,475 | 1.94% | 725,469,733 |
| 2019-11-13 | 2019-11-11 | 8.943 | 80,182,473 | -2,078,364 | 1.99% | 717,076,393 |
| 2019-11-12 | 2019-11-08 | 9.071 | 82,260,837 | -692,207 | 2.04% | 746,186,463 |
| 2019-11-11 | 2019-11-07 | 9.013 | 82,953,044 | -922,186 | 2.06% | 747,641,962 |
| 2019-11-08 | 2019-11-06 | 8.838 | 83,875,230 | -395,616 | 2.08% | 741,322,114 |
| 2019-11-07 | 2019-11-05 | 8.815 | 84,270,846 | -486,862 | 2.09% | 742,858,673 |
| 2019-11-06 | 2019-11-04 | 8.652 | 84,757,708 | -1,170,018 | 2.10% | 733,350,814 |
| 2019-11-05 | 2019-11-01 | 8.036 | 85,927,726 | -243,260 | 2.13% | 690,511,642 |
| 2019-11-04 | 2019-10-31 | 7.931 | 86,170,986 | +16,338 | 2.14% | 683,447,369 |
| 2019-11-01 | 2019-10-30 | 7.966 | 86,154,648 | +159,079 | 2.14% | 686,323,584 |
| 2019-10-31 | 2019-10-29 | 7.943 | 85,995,569 | +6,879 | 2.13% | 683,056,167 |
| 2019-10-30 | 2019-10-28 | 7.966 | 85,988,690 | -137,582 | 2.13% | 685,001,533 |
| 2019-10-29 | 2019-10-25 | 8.071 | 86,126,272 | -268,649 | 2.13% | 695,111,956 |
| 2019-10-28 | 2019-10-24 | 8.094 | 86,394,921 | -215,831 | 2.14% | 699,289,634 |
| 2019-10-25 | 2019-10-23 | 7.989 | 86,610,752 | +25,797 | 2.15% | 691,971,465 |
| 2019-10-24 | 2019-10-22 | 8.013 | 86,584,955 | -10,391 | 2.15% | 693,779,234 |
| 2019-10-23 | 2019-10-21 | 7.989 | 86,595,346 | -13,758 | 2.15% | 691,848,379 |
| 2019-10-22 | 2019-10-18 | 8.013 | 86,609,104 | -116,085 | 2.15% | 693,972,733 |
| 2019-10-21 | 2019-10-17 | 8.024 | 86,725,189 | -606,218 | 2.15% | 695,911,454 |
| 2019-10-18 | 2019-10-16 | 8.024 | 87,331,407 | -139,302 | 2.16% | 700,775,947 |
| 2019-10-17 | 2019-10-15 | 8.013 | 87,470,709 | -197,773 | 2.17% | 700,876,515 |
| 2019-10-16 | 2019-10-14 | 7.966 | 87,668,482 | -142,741 | 2.17% | 698,383,061 |
| 2019-10-15 | 2019-10-11 | 7.780 | 87,811,223 | -255,225 | 2.18% | 683,181,005 |
| 2019-10-14 | 2019-10-10 | 7.420 | 88,066,448 | +5,159 | 2.18% | 653,417,554 |
| 2019-10-11 | 2019-10-09 | 7.431 | 88,061,289 | +56,752 | 2.18% | 654,403,382 |
| 2019-10-10 | 2019-10-08 | 7.606 | 88,004,537 | -60,192 | 2.18% | 669,333,327 |
| 2019-10-09 | 2019-10-04 | 7.501 | 88,064,729 | -70,510 | 2.18% | 660,573,818 |
| 2019-10-08 | 2019-10-03 | 7.548 | 88,135,239 | -13,758 | 2.18% | 665,202,576 |
| 2019-10-04 | 2019-10-02 | 7.606 | 88,148,997 | -35,256 | 2.18% | 670,432,042 |
| 2019-10-03 | 2019-09-30 | 7.675 | 88,184,253 | -211,531 | 2.19% | 676,853,400 |
| 2019-10-02 | 2019-09-27 | 7.466 | 88,395,784 | -36,115 | 2.19% | 659,973,077 |
| 2019-09-30 | 2019-09-26 | 7.385 | 88,431,899 | +20,637 | 2.19% | 653,043,807 |
| 2019-09-27 | 2019-09-25 | 7.373 | 88,411,262 | +92,867 | 2.19% | 651,863,234 |
| 2019-09-26 | 2019-09-24 | 7.803 | 88,318,395 | +42,135 | 2.19% | 689,181,050 |
| 2019-09-25 | 2019-09-23 | 7.792 | 88,276,260 | -88,568 | 2.19% | 687,825,649 |
| 2019-09-24 | 2019-09-20 | 7.943 | 88,364,828 | +11,178 | 2.19% | 701,875,009 |
| 2019-09-23 | 2019-09-19 | 7.978 | 88,353,650 | -212,392 | 2.19% | 704,868,739 |
| 2019-09-20 | 2019-09-18 | 8.036 | 88,566,042 | -22,357 | 2.20% | 711,713,040 |
| 2019-09-19 | 2019-09-17 | 8.117 | 88,588,399 | -59,332 | 2.20% | 719,104,348 |
| 2019-09-18 | 2019-09-16 | 8.082 | 88,647,731 | -10,318 | 2.20% | 716,493,191 |
| 2019-09-17 | 2019-09-13 | 8.013 | 88,658,049 | +364,711 | 2.20% | 710,390,313 |
| 2019-09-16 | 2019-09-12 | 7.885 | 88,293,338 | -210,671 | 2.19% | 696,173,149 |
| 2019-09-13 | 2019-09-11 | 8.013 | 88,504,009 | +121,072 | 2.19% | 709,156,037 |
| 2019-09-12 | 2019-09-10 | 8.082 | 88,382,937 | -204,923 | 2.19% | 714,353,000 |
| 2019-09-11 | 2019-09-09 | 7.815 | 88,587,860 | -98,027 | 2.20% | 692,314,014 |
| 2019-09-10 | 2019-09-06 | 7.745 | 88,685,887 | -737,781 | 2.20% | 686,891,880 |
| 2019-09-09 | 2019-09-05 | 7.536 | 89,423,668 | -5,872 | 2.22% | 673,887,072 |
| 2019-09-06 | 2019-09-04 | 7.373 | 89,429,540 | -92,867 | 2.22% | 659,371,078 |
| 2019-09-05 | 2019-09-03 | 7.385 | 89,522,407 | -53,313 | 2.22% | 661,096,891 |
| 2019-09-04 | 2019-09-02 | 7.385 | 89,575,720 | -601,060 | 2.22% | 661,490,592 |
| 2019-09-03 | 2019-08-30 | 6.908 | 90,176,780 | -203,793 | 2.23% | 622,932,239 |
| 2019-09-02 | 2019-08-29 | 6.757 | 90,380,573 | +8,599 | 2.24% | 610,676,013 |
| 2019-08-30 | 2019-08-28 | 6.803 | 90,371,974 | -123,823 | 2.24% | 614,821,822 |
| 2019-08-29 | 2019-08-27 | 6.699 | 90,495,797 | -20,637 | 2.24% | 606,192,462 |
| 2019-08-28 | 2019-08-26 | 6.617 | 90,516,434 | +860 | 2.24% | 598,962,098 |
| 2019-08-27 | 2019-08-23 | 6.745 | 90,515,574 | -5,160 | 2.24% | 610,535,529 |
| 2019-08-26 | 2019-08-22 | 6.768 | 90,520,734 | -102,326 | 2.24% | 612,675,749 |
| 2019-08-23 | 2019-08-21 | 6.780 | 90,623,060 | -84,860 | 2.25% | 614,422,224 |
| 2019-08-22 | 2019-08-20 | 6.745 | 90,707,920 | +24,077 | 2.25% | 611,832,920 |
| 2019-08-21 | 2019-08-19 | 6.745 | 90,683,843 | -90,288 | 2.25% | 611,670,519 |
| 2019-08-20 | 2019-08-16 | 6.571 | 90,774,131 | +9,459 | 2.25% | 596,444,704 |
| 2019-08-19 | 2019-08-15 | 6.536 | 90,764,672 | +94,587 | 2.25% | 593,215,919 |
| 2019-08-16 | 2019-08-14 | 6.385 | 90,670,085 | +114,365 | 2.25% | 578,889,945 |
| 2019-08-15 | 2019-08-13 | 6.373 | 90,555,720 | +246,306 | 2.24% | 577,106,659 |
| 2019-08-14 | 2019-08-12 | 6.594 | 90,309,414 | +140,162 | 2.24% | 595,491,713 |
| 2019-08-13 | 2019-08-09 | 6.675 | 90,169,252 | +75,670 | 2.23% | 601,907,837 |
| 2019-08-12 | 2019-08-08 | 6.815 | 90,093,582 | +35,255 | 2.23% | 613,975,596 |
| 2019-08-09 | 2019-08-07 | 6.664 | 90,058,327 | +84,269 | 2.23% | 600,120,049 |
| 2019-08-08 | 2019-08-06 | 6.664 | 89,974,058 | +227,873 | 2.23% | 599,558,507 |
| 2019-08-07 | 2019-08-05 | 6.792 | 89,746,185 | +276,023 | 2.22% | 609,520,732 |
| 2019-08-06 | 2019-08-02 | 7.024 | 89,470,162 | +187,455 | 2.22% | 628,455,891 |
| 2019-08-05 | 2019-08-01 | 7.303 | 89,282,707 | +130,703 | 2.21% | 652,058,607 |
| 2019-08-02 | 2019-07-31 | 7.431 | 89,152,004 | +30,096 | 2.21% | 662,508,732 |
| 2019-08-01 | 2019-07-30 | 7.513 | 89,121,908 | +30,956 | 2.21% | 669,540,161 |
| 2019-07-31 | 2019-07-29 | 7.524 | 89,090,952 | +27,516 | 2.21% | 670,343,680 |
| 2019-07-30 | 2019-07-26 | 7.675 | 89,063,436 | -19,777 | 2.21% | 683,601,521 |
| 2019-07-29 | 2019-07-25 | 7.768 | 89,083,213 | -74,810 | 2.21% | 692,041,237 |
| 2019-07-26 | 2019-07-24 | 7.641 | 89,158,023 | +326,756 | 2.21% | 681,216,939 |
| 2019-07-25 | 2019-07-23 | 7.734 | 88,831,267 | +32,676 | 2.20% | 686,984,820 |
| 2019-07-23 | 2019-07-19 | 7.768 | 88,798,591 | +173,696 | 2.20% | 689,830,157 |
| 2019-07-22 | 2019-07-18 | 8.047 | 88,624,895 | +213,252 | 2.20% | 713,139,897 |
| 2019-07-19 | 2019-07-17 | 8.047 | 88,411,643 | +1,735,912 | 2.19% | 711,423,918 |
| 2019-07-18 | 2019-07-16 | 8.141 | 86,675,731 | +103,098 | 2.19% | 705,660,875 |
| 2019-07-17 | 2019-07-15 | 8.106 | 86,572,633 | -39,718 | 2.18% | 701,748,165 |
| 2019-07-16 | 2019-07-12 | 8.047 | 86,612,351 | -130,140 | 2.18% | 696,945,515 |
| 2019-07-15 | 2019-07-11 | 8.047 | 86,742,491 | +24,161 | 2.19% | 697,992,715 |
| 2019-07-12 | 2019-07-10 | 8.023 | 86,718,330 | +45,633 | 2.19% | 695,745,951 |
| 2019-07-11 | 2019-07-09 | 8.035 | 86,672,697 | +49,859 | 2.19% | 696,405,469 |
| 2019-07-10 | 2019-07-08 | 8.153 | 86,622,838 | +31,268 | 2.18% | 706,255,297 |
| 2019-07-09 | 2019-07-05 | 8.272 | 86,591,570 | +39,718 | 2.18% | 716,247,101 |
| 2019-07-08 | 2019-07-04 | 8.307 | 86,551,852 | +96,337 | 2.18% | 718,991,184 |
| 2019-07-05 | 2019-07-03 | 8.366 | 86,455,515 | +112,394 | 2.18% | 723,306,226 |
| 2019-07-04 | 2019-07-02 | 8.414 | 86,343,121 | -183,379 | 2.18% | 726,452,849 |
| 2019-07-03 | 2019-06-28 | 8.201 | 86,526,500 | -79,437 | 2.18% | 709,565,447 |
| 2019-07-02 | 2019-06-27 | 8.177 | 86,605,937 | -848,918 | 2.18% | 708,167,187 |
| 2019-06-28 | 2019-06-26 | 8.011 | 87,454,855 | +639,076 | 2.21% | 700,620,242 |
| 2019-06-27 | 2019-06-25 | 7.810 | 86,815,779 | +420,842 | 2.19% | 678,035,901 |
| 2019-06-26 | 2019-06-24 | 7.857 | 86,394,937 | +657,935 | 2.18% | 678,838,491 |
| 2019-06-25 | 2019-06-21 | 7.905 | 85,737,002 | +342,251 | 2.16% | 677,727,087 |
| 2019-06-24 | 2019-06-20 | 7.917 | 85,394,751 | +2,009,564 | 2.15% | 676,032,200 |
| 2019-06-21 | 2019-06-19 | 7.786 | 83,385,187 | +1,125,189 | 2.10% | 649,269,330 |
| 2019-06-20 | 2019-06-18 | 7.289 | 82,259,998 | +54,929 | 2.07% | 599,624,673 |
| 2019-06-19 | 2019-06-17 | 7.266 | 82,205,069 | +74,366 | 2.07% | 597,278,741 |
| 2019-06-18 | 2019-06-14 | 7.349 | 82,130,703 | +22,816 | 2.07% | 603,541,625 |
| 2019-06-17 | 2019-06-13 | 7.349 | 82,107,887 | -425,912 | 2.07% | 603,373,961 |
| 2019-06-14 | 2019-06-12 | 7.396 | 82,533,799 | -115,774 | 2.08% | 610,410,423 |
| 2019-06-13 | 2019-06-11 | 7.479 | 82,649,573 | -7,635 | 2.08% | 618,112,861 |
| 2019-06-12 | 2019-06-10 | 7.372 | 82,657,208 | -284,787 | 2.08% | 609,366,908 |
| 2019-06-11 | 2019-06-06 | 7.100 | 82,941,995 | +545,912 | 2.09% | 588,892,218 |
| 2019-06-10 | 2019-06-05 | 7.159 | 82,396,083 | +245,068 | 2.08% | 589,891,351 |
| 2019-06-06 | 2019-06-04 | 7.065 | 82,151,015 | +409,012 | 2.07% | 580,359,840 |
| 2019-06-05 | 2019-06-03 | 7.254 | 81,742,003 | +242,533 | 2.06% | 592,946,948 |
| 2019-06-04 | 2019-05-31 | 7.396 | 81,499,470 | -12,676 | 2.06% | 602,760,646 |
| 2019-06-03 | 2019-05-30 | 7.467 | 81,512,146 | -16,056 | 2.06% | 608,641,798 |
| 2019-05-31 | 2019-05-29 | 7.443 | 81,528,202 | +173,238 | 2.06% | 606,832,173 |
| 2019-05-30 | 2019-05-28 | 7.514 | 81,354,964 | +209,576 | 2.05% | 611,318,967 |
| 2019-05-29 | 2019-05-27 | 7.479 | 81,145,388 | +60,845 | 2.05% | 606,863,486 |
| 2019-05-28 | 2019-05-24 | 7.585 | 81,084,543 | +322,815 | 2.04% | 615,044,006 |
| 2019-05-27 | 2019-05-23 | 7.668 | 80,761,728 | +555,207 | 2.04% | 619,285,193 |
| 2019-05-24 | 2019-05-22 | 7.940 | 80,206,521 | +198,920 | 2.02% | 636,857,528 |
| 2019-05-23 | 2019-05-21 | 7.976 | 80,007,601 | +207,886 | 2.02% | 638,118,349 |
| 2019-05-22 | 2019-05-20 | 7.988 | 79,799,715 | +659,995 | 2.01% | 637,404,611 |
| 2019-05-21 | 2019-05-17 | 8.201 | 79,139,720 | +370,984 | 2.00% | 648,989,741 |
| 2019-05-20 | 2019-05-16 | 8.425 | 78,768,736 | -54,085 | 1.99% | 663,657,425 |
| 2019-05-16 | 2019-05-14 | 8.354 | 78,822,821 | +882,559 | 1.99% | 658,516,654 |
| 2019-05-15 | 2019-05-10 | 8.556 | 77,940,262 | -14,366 | 1.97% | 666,822,501 |
| 2019-05-14 | 2019-05-09 | 8.603 | 77,954,628 | -163,943 | 1.97% | 670,635,288 |
| 2019-05-10 | 2019-05-08 | 8.828 | 78,118,571 | -326,195 | 1.97% | 689,609,452 |
| 2019-05-09 | 2019-05-07 | 8.828 | 78,444,766 | -437,743 | 1.98% | 692,489,013 |
| 2019-05-08 | 2019-05-06 | 8.638 | 78,882,509 | -524,785 | 1.99% | 681,418,097 |
| 2019-05-07 | 2019-05-03 | 8.757 | 79,407,294 | +35,492 | 2.00% | 695,347,991 |
| 2019-05-06 | 2019-05-02 | 8.603 | 79,371,802 | +16,057 | 2.00% | 682,827,084 |
| 2019-05-03 | 2019-04-30 | 8.579 | 79,355,745 | +992,106 | 2.00% | 680,810,849 |
| 2019-05-02 | 2019-04-29 | 8.780 | 78,363,639 | +204,505 | 1.98% | 688,063,608 |
| 2019-04-30 | 2019-04-26 | 8.863 | 78,159,134 | -7,605 | 1.97% | 692,742,200 |
| 2019-04-29 | 2019-04-25 | 8.780 | 78,166,739 | +401,405 | 1.97% | 686,334,748 |
| 2019-04-26 | 2019-04-24 | 8.922 | 77,765,334 | +293,238 | 1.96% | 693,853,008 |
| 2019-04-25 | 2019-04-23 | 8.934 | 77,472,096 | +649,009 | 1.95% | 692,153,382 |
| 2019-04-24 | 2019-04-18 | 9.218 | 76,823,087 | -448,729 | 1.94% | 708,172,894 |
| 2019-04-23 | 2019-04-17 | 9.218 | 77,271,816 | -763,093 | 1.95% | 712,309,382 |
| 2019-04-18 | 2019-04-16 | 8.993 | 78,034,909 | +109,013 | 1.97% | 701,798,779 |
| 2019-04-17 | 2019-04-15 | 8.982 | 77,925,896 | +269,576 | 1.97% | 699,896,253 |
| 2019-04-16 | 2019-04-12 | 9.041 | 77,656,320 | +212,956 | 1.96% | 702,069,736 |
| 2019-04-15 | 2019-04-11 | 9.183 | 77,443,364 | -261,797 | 1.95% | 711,141,492 |
| 2019-04-12 | 2019-04-10 | 9.242 | 77,705,161 | -207,886 | 1.96% | 718,143,090 |
| 2019-04-11 | 2019-04-09 | 9.195 | 77,913,047 | -57,464 | 1.96% | 716,376,442 |
| 2019-04-10 | 2019-04-08 | 9.135 | 77,970,511 | +6,760 | 1.97% | 712,291,511 |
| 2019-04-09 | 2019-04-04 | 9.100 | 77,963,751 | -201,125 | 1.97% | 709,462,024 |
| 2019-04-08 | 2019-04-03 | 9.088 | 78,164,876 | -221,407 | 1.97% | 710,367,283 |
| 2019-04-04 | 2019-04-02 | 8.887 | 78,386,283 | -92,957 | 1.98% | 696,610,628 |
| 2019-04-03 | 2019-04-01 | 8.922 | 78,479,240 | +130,985 | 1.98% | 700,222,759 |
| 2019-04-02 | 2019-03-29 | 8.851 | 78,348,255 | -10,986 | 1.98% | 693,491,295 |
| 2019-04-01 | 2019-03-28 | 8.851 | 78,359,241 | -462,250 | 1.98% | 693,588,536 |
| 2019-03-29 | 2019-03-27 | 8.603 | 78,821,491 | +251,829 | 1.99% | 678,092,818 |
| 2019-03-28 | 2019-03-26 | 8.485 | 78,569,662 | +345,631 | 1.98% | 666,628,886 |
| 2019-03-27 | 2019-03-25 | 8.591 | 78,224,031 | +297,463 | 1.97% | 672,027,276 |
| 2019-03-26 | 2019-03-22 | 8.780 | 77,926,568 | +1,140,837 | 1.97% | 684,225,952 |
| 2019-03-25 | 2019-03-21 | 8.745 | 76,785,731 | +992,106 | 1.94% | 671,483,042 |
| 2019-03-22 | 2019-03-20 | 8.816 | 75,793,625 | +578,869 | 1.91% | 668,188,565 |
| 2019-03-21 | 2019-03-19 | 8.982 | 75,214,756 | +404,786 | 1.90% | 675,545,981 |
| 2019-03-20 | 2019-03-18 | 8.816 | 74,809,970 | +1,056,331 | 1.89% | 659,516,767 |
| 2019-03-19 | 2019-03-15 | 8.911 | 73,753,639 | +1,063,091 | 1.86% | 657,186,324 |
| 2019-03-18 | 2019-03-14 | 8.840 | 72,690,548 | +1,362,245 | 1.83% | 642,552,522 |
| 2019-03-15 | 2019-03-13 | 8.934 | 71,328,303 | +3,549,271 | 1.80% | 637,263,334 |
| 2019-03-14 | 2019-03-12 | 9.455 | 67,779,032 | +960,168 | 1.71% | 640,843,862 |
| 2019-03-13 | 2019-03-11 | 9.561 | 66,818,864 | +367,603 | 1.69% | 638,881,829 |
| 2019-03-12 | 2019-03-08 | 9.585 | 66,451,261 | +415,772 | 1.68% | 636,939,721 |
| 2019-03-11 | 2019-03-07 | 9.916 | 66,035,489 | +26,197 | 1.67% | 654,834,428 |
| 2019-03-08 | 2019-03-06 | 10.153 | 66,009,292 | -208,731 | 1.66% | 670,196,955 |
| 2019-03-07 | 2019-03-05 | 10.035 | 66,218,023 | +96,338 | 1.67% | 664,480,362 |
| 2019-03-06 | 2019-03-04 | 10.035 | 66,121,685 | -133,521 | 1.67% | 663,513,636 |
| 2019-03-05 | 2019-03-01 | 9.680 | 66,255,206 | +363,378 | 1.67% | 641,332,724 |
| 2019-03-04 | 2019-02-28 | 9.632 | 65,891,828 | +694,643 | 1.66% | 634,696,420 |
| 2019-03-01 | 2019-02-27 | 10.106 | 65,197,185 | +392,110 | 1.64% | 658,865,554 |
| 2019-02-28 | 2019-02-26 | 10.461 | 64,805,075 | +287,322 | 1.63% | 677,908,954 |
| 2019-02-27 | 2019-02-25 | 10.780 | 64,517,753 | -301,204 | 1.63% | 695,516,918 |
| 2019-02-26 | 2019-02-22 | 10.354 | 64,818,957 | +187,605 | 1.63% | 671,150,904 |
| 2019-02-25 | 2019-02-21 | 10.390 | 64,631,352 | -82,817 | 1.63% | 671,502,826 |
| 2019-02-22 | 2019-02-20 | 10.354 | 64,714,169 | -457,180 | 1.63% | 670,065,904 |
| 2019-02-21 | 2019-02-19 | 10.129 | 65,171,349 | -103,943 | 1.64% | 660,146,862 |
| 2019-02-20 | 2019-02-18 | 10.295 | 65,275,292 | -370,240 | 1.65% | 672,013,757 |
| 2019-02-19 | 2019-02-15 | 10.058 | 65,645,532 | -90,422 | 1.66% | 660,289,188 |
| 2019-02-18 | 2019-02-14 | 10.295 | 65,735,954 | -3,276,525 | 1.66% | 676,756,305 |
| 2019-02-15 | 2019-02-13 | 9.987 | 69,012,479 | -190,985 | 1.74% | 689,255,376 |
| 2019-02-14 | 2019-02-12 | 9.952 | 69,203,464 | -863,103 | 1.75% | 688,706,080 |
| 2019-02-13 | 2019-02-11 | 9.644 | 70,066,567 | -307,604 | 1.77% | 675,738,301 |
| 2019-02-12 | 2019-02-08 | 9.526 | 70,374,171 | -670,981 | 1.77% | 670,377,238 |
| 2019-02-11 | 2019-02-04 | 9.135 | 71,045,152 | +214,647 | 1.80% | 649,025,613 |
| 2019-02-08 | 2019-01-31 | 9.419 | 70,830,505 | -1,084,218 | 1.79% | 667,180,729 |
| 2019-02-01 | 2019-01-30 | 9.230 | 71,914,723 | -33,803 | 1.82% | 663,777,462 |
| 2019-01-31 | 2019-01-29 | 9.242 | 71,948,526 | -172,393 | 1.82% | 664,940,863 |
| 2019-01-30 | 2019-01-28 | 9.313 | 72,120,919 | -331,265 | 1.83% | 671,654,722 |
| 2019-01-29 | 2019-01-25 | 9.266 | 72,452,184 | -504,504 | 1.83% | 671,310,332 |
| 2019-01-28 | 2019-01-24 | 9.005 | 72,956,688 | +26,197 | 1.85% | 656,991,657 |
| 2019-01-25 | 2019-01-23 | 8.816 | 72,930,491 | +44,788 | 1.85% | 642,947,479 |
| 2019-01-24 | 2019-01-22 | 8.899 | 72,885,703 | +39,719 | 1.85% | 648,590,040 |
| 2019-01-23 | 2019-01-21 | 9.171 | 72,845,984 | -107,324 | 1.84% | 668,062,977 |
| 2019-01-22 | 2019-01-18 | 9.088 | 72,953,308 | -622,812 | 1.85% | 663,004,227 |
| 2019-01-21 | 2019-01-17 | 8.922 | 73,576,120 | +166,306 | 1.86% | 656,475,187 |
| 2019-01-18 | 2019-01-16 | 8.899 | 73,409,814 | -145,351 | 1.86% | 653,253,961 |
| 2019-01-17 | 2019-01-15 | 8.816 | 73,555,165 | +9,295 | 1.86% | 648,454,539 |
| 2019-01-16 | 2019-01-14 | 8.709 | 73,545,870 | -45,633 | 1.86% | 640,539,906 |
| 2019-01-15 | 2019-01-11 | 8.851 | 73,591,503 | -427,690 | 1.86% | 651,387,407 |
| 2019-01-14 | 2019-01-10 | 8.674 | 74,019,193 | -233,238 | 1.87% | 642,034,563 |
| 2019-01-11 | 2019-01-09 | 8.556 | 74,252,431 | -1,145,062 | 1.88% | 635,271,046 |
| 2019-01-10 | 2019-01-08 | 8.248 | 75,397,493 | +305,913 | 1.91% | 621,870,237 |
| 2019-01-09 | 2019-01-07 | 8.295 | 75,091,580 | +239,999 | 1.90% | 622,901,459 |
| 2019-01-08 | 2019-01-04 | 8.070 | 74,851,581 | +610,981 | 1.89% | 604,081,367 |
| 2019-01-07 | 2019-01-03 | 8.224 | 74,240,600 | +293,238 | 1.88% | 610,571,271 |
| 2019-01-04 | 2019-01-02 | 8.461 | 73,947,362 | +89,577 | 1.87% | 625,660,612 |
| 2019-01-03 | 2018-12-31 | 8.579 | 73,857,785 | -65,070 | 1.87% | 633,642,609 |
| 2019-01-02 | 2018-12-27 | 8.414 | 73,922,855 | +10,140 | 1.87% | 621,954,222 |
| 2018-12-28 | 2018-12-24 | 8.378 | 73,912,715 | +354,928 | 1.87% | 619,244,989 |
| 2018-12-27 | 2018-12-20 | 9.818 | 73,557,787 | +692,107 | 1.86% | 722,163,130 |
| 2018-12-21 | 2018-12-19 | 9.868 | 72,865,680 | +4,310,434 | 1.84% | 719,032,138 |
| 2018-12-20 | 2018-12-18 | 9.767 | 68,555,246 | +346,842 | 1.84% | 669,602,915 |
| 2018-12-19 | 2018-12-17 | 9.692 | 68,208,404 | +1,272,812 | 1.83% | 661,070,670 |
| 2018-12-18 | 2018-12-14 | 9.818 | 66,935,592 | +686,523 | 1.80% | 657,148,871 |
| 2018-12-17 | 2018-12-13 | 10.094 | 66,249,069 | +695,274 | 1.78% | 668,730,218 |
| 2018-12-14 | 2018-12-12 | 10.006 | 65,553,795 | +933,130 | 1.76% | 655,943,646 |
| 2018-12-13 | 2018-12-11 | 10.082 | 64,620,665 | +145,001 | 1.74% | 651,480,490 |
| 2018-12-12 | 2018-12-10 | 10.157 | 64,475,664 | +206,832 | 1.73% | 654,881,629 |
| 2018-12-11 | 2018-12-07 | 10.220 | 64,268,832 | +49,321 | 1.73% | 656,820,314 |
| 2018-12-10 | 2018-12-06 | 10.207 | 64,219,511 | +385,026 | 1.73% | 655,508,982 |
| 2018-12-07 | 2018-12-05 | 10.408 | 63,834,485 | +387,412 | 1.72% | 664,417,892 |
| 2018-12-06 | 2018-12-04 | 10.647 | 63,447,073 | +274,195 | 1.71% | 675,539,309 |
| 2018-12-05 | 2018-12-03 | 10.672 | 63,172,878 | -1,654,917 | 1.70% | 674,208,116 |
| 2018-12-04 | 2018-11-30 | 9.968 | 64,827,795 | +254,562 | 1.74% | 646,234,382 |
| 2018-12-03 | 2018-11-29 | 9.880 | 64,573,233 | +695,274 | 1.74% | 638,014,722 |
| 2018-11-30 | 2018-11-28 | 10.119 | 63,877,959 | +392,981 | 1.72% | 646,401,767 |
| 2018-11-29 | 2018-11-27 | 10.258 | 63,484,978 | -254,563 | 1.71% | 651,203,544 |
| 2018-11-28 | 2018-11-26 | 10.119 | 63,739,541 | -389,798 | 1.71% | 645,001,070 |
| 2018-11-27 | 2018-11-23 | 9.956 | 64,129,339 | +42,162 | 1.72% | 638,465,696 |
| 2018-11-26 | 2018-11-22 | 9.994 | 64,087,177 | +93,869 | 1.72% | 640,462,776 |
| 2018-11-23 | 2018-11-21 | 10.031 | 63,993,308 | +15,115 | 1.72% | 641,937,986 |
| 2018-11-22 | 2018-11-20 | 10.006 | 63,978,193 | -841,647 | 1.72% | 640,177,875 |
| 2018-11-21 | 2018-11-19 | 9.994 | 64,819,840 | +26,252 | 1.74% | 647,784,730 |
| 2018-11-20 | 2018-11-16 | 9.918 | 64,793,588 | -175,807 | 1.74% | 642,635,417 |
| 2018-11-19 | 2018-11-15 | 9.868 | 64,969,395 | -591,063 | 1.75% | 641,112,290 |
| 2018-11-16 | 2018-11-14 | 9.516 | 65,560,458 | +453,440 | 1.76% | 623,869,108 |
| 2018-11-15 | 2018-11-13 | 9.667 | 65,107,018 | +435,936 | 1.75% | 629,375,405 |
| 2018-11-14 | 2018-11-12 | 9.453 | 64,671,082 | +369,116 | 1.74% | 611,341,096 |
| 2018-11-13 | 2018-11-09 | 9.415 | 64,301,966 | +492,419 | 1.73% | 605,426,871 |
| 2018-11-12 | 2018-11-08 | 9.566 | 63,809,547 | +342,068 | 1.72% | 610,416,046 |
| 2018-11-09 | 2018-11-07 | 9.642 | 63,467,479 | +844,830 | 1.71% | 611,930,691 |
| 2018-11-08 | 2018-11-06 | 9.692 | 62,622,649 | +1,120,246 | 1.68% | 606,933,957 |
| 2018-11-07 | 2018-11-05 | 9.780 | 61,502,403 | +696,070 | 1.65% | 601,488,468 |
| 2018-11-06 | 2018-11-02 | 10.434 | 60,806,333 | -1,636,584 | 1.64% | 634,428,273 |
| 2018-11-05 | 2018-11-01 | 9.265 | 62,442,917 | +673,795 | 1.68% | 578,503,904 |
| 2018-11-02 | 2018-10-31 | 9.403 | 61,769,122 | -61,254 | 1.66% | 580,802,730 |
| 2018-11-01 | 2018-10-30 | 8.925 | 61,830,376 | +262,517 | 1.66% | 551,843,408 |
| 2018-10-31 | 2018-10-29 | 9.189 | 61,567,859 | +133,646 | 1.66% | 565,753,242 |
| 2018-10-30 | 2018-10-26 | 9.252 | 61,434,213 | +81,937 | 1.65% | 568,386,477 |
| 2018-10-29 | 2018-10-25 | 9.214 | 61,352,276 | +245,016 | 1.65% | 565,314,697 |
| 2018-10-26 | 2018-10-24 | 9.239 | 61,107,260 | +631,633 | 1.64% | 564,593,369 |
| 2018-10-25 | 2018-10-23 | 9.453 | 60,475,627 | +947,450 | 1.63% | 571,681,112 |
| 2018-10-24 | 2018-10-22 | 9.956 | 59,528,177 | -128,077 | 1.60% | 592,656,958 |
| 2018-10-23 | 2018-10-19 | 9.667 | 59,656,254 | +82,733 | 1.60% | 576,684,053 |
| 2018-10-22 | 2018-10-18 | 9.529 | 59,573,521 | +200,468 | 1.60% | 567,646,675 |
| 2018-10-19 | 2018-10-16 | 9.516 | 59,373,053 | -406,504 | 1.60% | 564,990,160 |
| 2018-10-18 | 2018-10-15 | 9.554 | 59,779,557 | +215,582 | 1.61% | 571,112,818 |
| 2018-10-16 | 2018-10-12 | 9.805 | 59,563,975 | +466,168 | 1.60% | 584,028,309 |
| 2018-10-15 | 2018-10-11 | 9.642 | 59,097,807 | +653,709 | 1.59% | 569,799,879 |
| 2018-10-12 | 2018-10-10 | 10.245 | 58,444,098 | -171,830 | 1.57% | 598,761,534 |
| 2018-10-11 | 2018-10-09 | 10.220 | 58,615,928 | +682,546 | 1.58% | 599,048,264 |
| 2018-10-10 | 2018-10-08 | 10.459 | 57,933,382 | +556,060 | 1.56% | 605,909,598 |
| 2018-10-09 | 2018-10-05 | 10.484 | 57,377,322 | +1,093,823 | 1.54% | 601,536,450 |
| 2018-10-08 | 2018-10-04 | 10.610 | 56,283,499 | +1,162,289 | 1.51% | 597,144,118 |
| 2018-10-05 | 2018-10-03 | 10.710 | 55,121,210 | +172,625 | 1.48% | 590,355,971 |
| 2018-10-04 | 2018-10-02 | 10.584 | 54,948,585 | +384,230 | 1.48% | 581,599,772 |
| 2018-10-03 | 2018-09-28 | 10.635 | 54,564,355 | +1,371,456 | 1.47% | 580,276,539 |
| 2018-10-02 | 2018-09-27 | 11.012 | 53,192,899 | +427,983 | 1.43% | 585,751,473 |
| 2018-09-28 | 2018-09-26 | 11.314 | 52,764,916 | +509,125 | 1.42% | 596,957,460 |
| 2018-09-27 | 2018-09-24 | 11.376 | 52,255,791 | +256,949 | 1.41% | 594,481,889 |
| 2018-09-26 | 2018-09-21 | 11.615 | 51,998,842 | -936,313 | 1.40% | 603,978,204 |
| 2018-09-24 | 2018-09-20 | 11.238 | 52,935,155 | +1,203,603 | 1.42% | 594,890,908 |
| 2018-09-21 | 2018-09-19 | 11.942 | 51,731,552 | -159,897 | 1.39% | 617,781,269 |
| 2018-09-20 | 2018-09-18 | 11.389 | 51,891,449 | +224,333 | 1.40% | 590,989,301 |
| 2018-09-19 | 2018-09-17 | 11.062 | 51,667,116 | +180,581 | 1.39% | 571,547,745 |
| 2018-09-18 | 2018-09-14 | 11.364 | 51,486,535 | -295,436 | 1.38% | 585,083,322 |
| 2018-09-17 | 2018-09-13 | 11.351 | 51,781,971 | -664,551 | 1.39% | 587,789,672 |
| 2018-09-14 | 2018-09-12 | 10.346 | 52,446,522 | +61,254 | 1.41% | 542,590,458 |
| 2018-09-13 | 2018-09-11 | 10.471 | 52,385,268 | +401,158 | 1.41% | 548,541,885 |
| 2018-09-12 | 2018-09-10 | 10.522 | 51,984,110 | +116,144 | 1.40% | 546,955,123 |
| 2018-09-11 | 2018-09-07 | 10.924 | 51,867,966 | -63,641 | 1.39% | 566,597,452 |
| 2018-09-10 | 2018-09-06 | 10.811 | 51,931,607 | +127,281 | 1.40% | 561,417,358 |
| 2018-09-07 | 2018-09-05 | 10.861 | 51,804,326 | +444,689 | 1.39% | 562,646,204 |
| 2018-09-06 | 2018-09-04 | 11.376 | 51,359,637 | -27,047 | 1.38% | 584,286,898 |
| 2018-09-05 | 2018-09-03 | 11.125 | 51,386,684 | +35,002 | 1.38% | 571,675,378 |
| 2018-09-04 | 2018-08-31 | 11.188 | 51,351,682 | +149,556 | 1.38% | 574,513,586 |
| 2018-09-03 | 2018-08-30 | 11.452 | 51,202,126 | +63,640 | 1.38% | 586,356,838 |
| 2018-08-31 | 2018-08-29 | 11.779 | 51,138,486 | -74,777 | 1.38% | 602,341,908 |
| 2018-08-30 | 2018-08-28 | 11.741 | 51,213,263 | -30,230 | 1.38% | 601,291,337 |
| 2018-08-29 | 2018-08-27 | 11.766 | 51,243,493 | -106,598 | 1.38% | 602,934,587 |
| 2018-08-28 | 2018-08-24 | 11.402 | 51,350,091 | +201,264 | 1.38% | 585,469,301 |
| 2018-08-27 | 2018-08-23 | 11.615 | 51,148,827 | -228,311 | 1.38% | 594,105,090 |
| 2018-08-24 | 2018-08-22 | 11.640 | 51,377,138 | -1,287,927 | 1.38% | 598,048,655 |
| 2018-08-23 | 2018-08-21 | 11.779 | 52,665,065 | -173,421 | 1.42% | 620,322,935 |
| 2018-08-22 | 2018-08-20 | 11.314 | 52,838,486 | -34,335 | 1.42% | 597,789,796 |
| 2018-08-21 | 2018-08-17 | 10.610 | 52,872,821 | +229,902 | 1.42% | 560,958,267 |
| 2018-08-20 | 2018-08-16 | 10.572 | 52,642,919 | +519,467 | 1.42% | 556,533,846 |
| 2018-08-17 | 2018-08-15 | 10.647 | 52,123,452 | +491,623 | 1.40% | 554,973,446 |
| 2018-08-16 | 2018-08-14 | 10.874 | 51,631,829 | +1,258,494 | 1.39% | 561,421,759 |
| 2018-08-15 | 2018-08-13 | 10.962 | 50,373,335 | +1,029,158 | 1.35% | 552,170,007 |
| 2018-08-14 | 2018-08-10 | 11.578 | 49,344,177 | +346,842 | 1.33% | 571,282,819 |
| 2018-08-13 | 2018-08-09 | 12.206 | 48,997,335 | +237,856 | 1.32% | 598,063,519 |
| 2018-08-10 | 2018-08-08 | 12.596 | 48,759,479 | -87,505 | 1.31% | 614,161,235 |
| 2018-08-09 | 2018-08-07 | 12.822 | 48,846,984 | -514,089 | 1.31% | 626,316,061 |
| 2018-08-08 | 2018-08-06 | 12.332 | 49,361,073 | -62,050 | 1.33% | 608,708,298 |
| 2018-08-07 | 2018-08-03 | 12.495 | 49,423,123 | -97,847 | 1.33% | 617,550,094 |
| 2018-08-06 | 2018-08-02 | 12.797 | 49,520,970 | -742,209 | 1.33% | 633,712,895 |
| 2018-08-03 | 2018-08-01 | 12.621 | 50,263,179 | -2,698,362 | 1.35% | 634,365,110 |
| 2018-08-02 | 2018-07-31 | 12.193 | 52,961,541 | +24,661 | 1.42% | 645,785,026 |
| 2018-08-01 | 2018-07-30 | 12.395 | 52,936,880 | -117,736 | 1.42% | 656,131,487 |
| 2018-07-31 | 2018-07-27 | 12.244 | 53,054,616 | -40,570 | 1.43% | 649,587,644 |
| 2018-07-30 | 2018-07-26 | 12.357 | 53,095,186 | -42,162 | 1.43% | 656,091,313 |
| 2018-07-27 | 2018-07-25 | 12.483 | 53,137,348 | -499,579 | 1.43% | 663,291,982 |
| 2018-07-26 | 2018-07-24 | 11.867 | 53,636,927 | -403,323 | 1.44% | 636,489,884 |
| 2018-07-25 | 2018-07-23 | 11.087 | 54,040,250 | -406,504 | 1.45% | 599,158,270 |
| 2018-07-24 | 2018-07-20 | 10.811 | 54,446,754 | +73,187 | 1.46% | 588,607,874 |
| 2018-07-23 | 2018-07-19 | 10.685 | 54,373,567 | +441,697 | 1.46% | 580,981,593 |
| 2018-07-20 | 2018-07-18 | 10.974 | 53,931,870 | -107,393 | 1.45% | 591,855,034 |
| 2018-07-19 | 2018-07-17 | 10.936 | 54,039,263 | -35,798 | 1.45% | 590,995,662 |
| 2018-07-18 | 2018-07-16 | 10.622 | 54,075,061 | +540,945 | 1.45% | 574,393,280 |
| 2018-07-17 | 2018-07-13 | 11.263 | 53,534,116 | +297,520 | 1.44% | 602,968,006 |
| 2018-07-16 | 2018-07-12 | 11.464 | 53,236,596 | -83,528 | 1.43% | 610,324,410 |
| 2018-07-13 | 2018-07-11 | 11.452 | 53,320,124 | +432,462 | 1.43% | 610,611,741 |
| 2018-07-12 | 2018-07-10 | 12.093 | 52,887,662 | +2,951,910 | 1.42% | 639,565,552 |
| 2018-07-11 | 2018-07-09 | 11.439 | 49,935,752 | -5,792,091 | 1.34% | 571,226,846 |
| 2018-07-10 | 2018-07-06 | 11.502 | 55,727,843 | -83,529 | 1.50% | 640,986,600 |
| 2018-07-09 | 2018-07-05 | 11.314 | 55,811,372 | +211,605 | 1.50% | 631,423,631 |
| 2018-07-06 | 2018-07-04 | 11.716 | 55,599,767 | -114,553 | 1.50% | 651,395,130 |
| 2018-07-05 | 2018-07-03 | 12.005 | 55,714,320 | +454,235 | 1.50% | 668,845,530 |
| 2018-07-04 | 2018-06-29 | 12.571 | 55,260,085 | +84,324 | 1.49% | 694,651,810 |
| 2018-07-03 | 2018-06-28 | 12.281 | 55,175,761 | +63,640 | 1.48% | 677,639,196 |
| 2018-06-29 | 2018-06-27 | 12.470 | 55,112,121 | +75,574 | 1.48% | 687,249,481 |
| 2018-06-28 | 2018-06-26 | 12.872 | 55,036,547 | -263,313 | 1.48% | 708,446,009 |
| 2018-06-27 | 2018-06-25 | 12.495 | 55,299,860 | +722,321 | 1.49% | 690,980,895 |
| 2018-06-26 | 2018-06-22 | 13.601 | 54,577,539 | +272,859 | 1.47% | 742,329,693 |
| 2018-06-25 | 2018-06-21 | 13.727 | 54,304,680 | +390,594 | 1.46% | 745,444,853 |
| 2018-06-22 | 2018-06-20 | 14.079 | 53,914,086 | -27,047 | 1.45% | 759,059,627 |
| 2018-06-21 | 2018-06-19 | 14.180 | 53,941,133 | +522,648 | 1.45% | 764,864,998 |
| 2018-06-20 | 2018-06-15 | 14.582 | 53,418,485 | +153,533 | 1.44% | 778,942,104 |
| 2018-06-19 | 2018-06-14 | 14.657 | 53,264,952 | +327,749 | 1.43% | 780,720,735 |
| 2018-06-15 | 2018-06-13 | 14.808 | 52,937,203 | +75,574 | 1.42% | 783,902,239 |
| 2018-06-14 | 2018-06-12 | 14.959 | 52,861,629 | +349,209 | 1.42% | 790,757,149 |
| 2018-06-13 | 2018-06-11 | 14.783 | 52,512,420 | +1,115,302 | 1.41% | 776,291,763 |
| 2018-06-12 | 2018-06-08 | 15.236 | 51,397,118 | +554,469 | 1.38% | 783,063,553 |
| 2018-06-11 | 2018-06-07 | 15.336 | 50,842,649 | +1,978,427 | 1.37% | 779,728,887 |
| 2018-06-08 | 2018-06-06 | 15.713 | 48,864,222 | -23,865 | 1.31% | 767,815,057 |
| 2018-06-07 | 2018-06-05 | 15.537 | 48,888,087 | +133,646 | 1.31% | 759,586,325 |
| 2018-06-06 | 2018-06-04 | 15.537 | 48,754,441 | +230,697 | 1.31% | 757,509,834 |
| 2018-06-05 | 2018-06-01 | 15.638 | 48,523,744 | +6,364 | 1.30% | 758,805,214 |
| 2018-06-04 | 2018-05-31 | 15.688 | 48,517,380 | +210,809 | 1.30% | 761,145,263 |
| 2018-06-01 | 2018-05-30 | 15.311 | 48,306,571 | +606,177 | 1.30% | 739,620,810 |
| 2018-05-31 | 2018-05-29 | 15.940 | 47,700,394 | -18,296 | 1.28% | 760,320,750 |
| 2018-05-30 | 2018-05-28 | 16.166 | 47,718,690 | -186,149 | 1.28% | 771,409,716 |
| 2018-05-29 | 2018-05-25 | 15.914 | 47,904,839 | -262,518 | 1.29% | 762,375,118 |
| 2018-05-28 | 2018-05-24 | 15.663 | 48,167,357 | +217,969 | 1.30% | 754,443,085 |
| 2018-05-25 | 2018-05-23 | 15.588 | 47,949,388 | +801,077 | 1.29% | 747,412,534 |
| 2018-05-24 | 2018-05-21 | 16.266 | 47,148,311 | -233,880 | 1.27% | 766,930,552 |
| 2018-05-23 | 2018-05-18 | 16.065 | 47,382,191 | +112,167 | 1.27% | 761,204,972 |
| 2018-05-21 | 2018-05-17 | 15.814 | 47,270,024 | +1,084,277 | 1.27% | 747,518,744 |
| 2018-05-18 | 2018-05-16 | 16.593 | 46,185,747 | -629,247 | 1.24% | 766,368,290 |
| 2018-05-17 | 2018-05-15 | 16.618 | 46,814,994 | -141,600 | 1.26% | 777,986,481 |
| 2018-05-16 | 2018-05-14 | 16.543 | 46,956,594 | -740,618 | 1.26% | 776,798,003 |
| 2018-05-15 | 2018-05-11 | 16.643 | 47,697,212 | -790,024 | 1.28% | 793,846,625 |
| 2018-05-14 | 2018-05-10 | 16.819 | 48,487,236 | -2,587,786 | 1.30% | 815,528,541 |
| 2018-05-11 | 2018-05-09 | 16.090 | 51,075,022 | -687,319 | 1.37% | 821,815,173 |
| 2018-05-10 | 2018-05-08 | 15.889 | 51,762,341 | -760,505 | 1.39% | 822,463,449 |
| 2018-05-09 | 2018-05-07 | 15.336 | 52,522,846 | -1,517,034 | 1.41% | 805,496,587 |
| 2018-05-08 | 2018-05-04 | 14.607 | 54,039,880 | +66,823 | 1.45% | 789,361,839 |
| 2018-05-07 | 2018-05-03 | 14.682 | 53,973,057 | +171,830 | 1.45% | 792,456,593 |
| 2018-05-04 | 2018-05-02 | 14.808 | 53,801,227 | -51,708 | 1.45% | 796,696,839 |
| 2018-05-03 | 2018-04-30 | 14.884 | 53,852,935 | -75,574 | 1.45% | 801,524,318 |
| 2018-05-02 | 2018-04-27 | 14.890 | 53,928,509 | +120,122 | 1.45% | 802,968,637 |
| 2018-04-30 | 2018-04-26 | 14.966 | 53,808,387 | +1,420,587 | 1.45% | 805,281,684 |
| 2018-04-27 | 2018-04-25 | 15.169 | 52,387,800 | +53,525 | 1.42% | 794,670,416 |
| 2018-04-26 | 2018-04-24 | 15.347 | 52,334,275 | -235,352 | 1.42% | 803,166,719 |
| 2018-04-25 | 2018-04-23 | 14.966 | 52,569,627 | -96,817 | 1.43% | 786,742,739 |
| 2018-04-24 | 2018-04-20 | 14.915 | 52,666,444 | -256,605 | 1.43% | 785,515,304 |
| 2018-04-23 | 2018-04-19 | 14.991 | 52,923,049 | -151,917 | 1.44% | 793,376,663 |
| 2018-04-20 | 2018-04-18 | 14.610 | 53,074,966 | +101,540 | 1.44% | 775,425,578 |
| 2018-04-19 | 2018-04-17 | 14.661 | 52,973,426 | +757,221 | 1.44% | 776,634,051 |
| 2018-04-18 | 2018-04-16 | 15.296 | 52,216,205 | +100,753 | 1.42% | 798,701,223 |
| 2018-04-17 | 2018-04-13 | 15.728 | 52,115,452 | -25,976 | 1.42% | 819,671,266 |
| 2018-04-16 | 2018-04-12 | 15.703 | 52,141,428 | -62,970 | 1.42% | 818,754,970 |
| 2018-04-13 | 2018-04-11 | 15.753 | 52,204,398 | -8,116 | 1.42% | 822,396,654 |
| 2018-04-12 | 2018-04-10 | 15.855 | 52,212,514 | -619,473 | 1.42% | 827,831,118 |
| 2018-04-11 | 2018-04-09 | 14.991 | 52,831,987 | -11,020 | 1.44% | 792,011,540 |
| 2018-04-10 | 2018-04-06 | 14.839 | 52,843,007 | +1,574 | 1.44% | 784,120,708 |
| 2018-04-09 | 2018-04-04 | 14.788 | 52,841,433 | +203,868 | 1.44% | 781,412,087 |
| 2018-04-06 | 2018-04-03 | 15.372 | 52,637,565 | -146,407 | 1.43% | 809,158,720 |
| 2018-04-04 | 2018-03-29 | 14.915 | 52,783,972 | +258,179 | 1.43% | 787,268,223 |
| 2018-04-03 | 2018-03-28 | 14.991 | 52,525,793 | +70,055 | 1.43% | 787,421,344 |
| 2018-03-29 | 2018-03-27 | 15.194 | 52,455,738 | +510,849 | 1.43% | 797,033,799 |
| 2018-03-28 | 2018-03-26 | 15.169 | 51,944,889 | +822,552 | 1.41% | 787,951,900 |
| 2018-03-27 | 2018-03-23 | 15.271 | 51,122,337 | +708,916 | 1.39% | 780,670,420 |
| 2018-03-26 | 2018-03-22 | 15.652 | 50,413,421 | -1,257,050 | 1.37% | 789,058,922 |
| 2018-03-23 | 2018-03-21 | 15.626 | 51,670,471 | +1,753,730 | 1.40% | 807,421,090 |
| 2018-03-22 | 2018-03-20 | 16.363 | 49,916,741 | +177,891 | 1.36% | 816,797,959 |
| 2018-03-21 | 2018-03-19 | 16.287 | 49,738,850 | +990,212 | 1.35% | 810,095,692 |
| 2018-03-20 | 2018-03-16 | 16.795 | 48,748,638 | +119,644 | 1.32% | 818,740,925 |
| 2018-03-19 | 2018-03-15 | 16.973 | 48,628,994 | +46,441 | 1.32% | 825,380,684 |
| 2018-03-16 | 2018-03-14 | 16.998 | 48,582,553 | +220,397 | 1.32% | 825,826,860 |
| 2018-03-15 | 2018-03-13 | 16.998 | 48,362,156 | -794 | 1.31% | 822,080,458 |
| 2018-03-14 | 2018-03-12 | 17.024 | 48,362,950 | -156,640 | 1.31% | 823,322,795 |
| 2018-03-13 | 2018-03-09 | 17.100 | 48,519,590 | -552,566 | 1.32% | 829,687,868 |
| 2018-03-12 | 2018-03-08 | 16.694 | 49,072,156 | -81,075 | 1.33% | 819,187,019 |
| 2018-03-09 | 2018-03-07 | 16.414 | 49,153,231 | +1,336,550 | 1.34% | 806,802,327 |
| 2018-03-08 | 2018-03-06 | 17.075 | 47,816,681 | +839,083 | 1.30% | 816,453,122 |
| 2018-03-07 | 2018-03-05 | 16.871 | 46,977,598 | +2,023,715 | 1.28% | 792,576,953 |
| 2018-03-06 | 2018-03-02 | 17.786 | 44,953,883 | -321,936 | 1.22% | 799,554,007 |
| 2018-03-05 | 2018-03-01 | 17.634 | 45,275,819 | -530,527 | 1.23% | 798,377,591 |
| 2018-03-02 | 2018-02-28 | 17.939 | 45,806,346 | -447,878 | 1.24% | 821,699,274 |
| 2018-03-01 | 2018-02-27 | 17.659 | 46,254,224 | -2,189,014 | 1.26% | 816,805,695 |
| 2018-02-28 | 2018-02-26 | 16.312 | 48,443,238 | -477,002 | 1.32% | 790,224,964 |
| 2018-02-27 | 2018-02-23 | 16.109 | 48,920,240 | -1,150,786 | 1.33% | 788,062,006 |
| 2018-02-26 | 2018-02-22 | 14.991 | 50,071,026 | +270,773 | 1.36% | 750,621,596 |
| 2018-02-23 | 2018-02-21 | 15.118 | 49,800,253 | +132,238 | 1.35% | 752,889,201 |
| 2018-02-22 | 2018-02-20 | 14.940 | 49,668,015 | -290,451 | 1.35% | 742,056,003 |
| 2018-02-21 | 2018-02-15 | 14.585 | 49,958,466 | +266,837 | 1.36% | 728,624,114 |
| 2018-02-20 | 2018-02-13 | 13.721 | 49,691,629 | +396,715 | 1.35% | 681,804,004 |
| 2018-02-14 | 2018-02-12 | 13.594 | 49,294,914 | +480,150 | 1.34% | 670,098,196 |
| 2018-02-13 | 2018-02-09 | 13.670 | 48,814,764 | +1,729,329 | 1.33% | 667,292,161 |
| 2018-02-12 | 2018-02-08 | 15.321 | 47,085,435 | +1,272,005 | 1.28% | 721,417,133 |
| 2018-02-09 | 2018-02-07 | 15.855 | 45,813,430 | -257,393 | 1.25% | 726,373,432 |
| 2018-02-08 | 2018-02-06 | 15.957 | 46,070,823 | -324,298 | 1.25% | 735,136,807 |
| 2018-02-07 | 2018-02-05 | 16.795 | 46,395,121 | -2,482,613 | 1.26% | 779,213,242 |
| 2018-02-06 | 2018-02-02 | 15.880 | 48,877,734 | -96,818 | 1.33% | 776,199,992 |
| 2018-02-05 | 2018-02-01 | 15.525 | 48,974,552 | +92,882 | 1.33% | 760,316,185 |
| 2018-02-02 | 2018-01-31 | 15.474 | 48,881,670 | +350,273 | 1.33% | 756,390,178 |
| 2018-02-01 | 2018-01-30 | 15.652 | 48,531,397 | +187,338 | 1.32% | 759,601,928 |
| 2018-01-31 | 2018-01-29 | 15.982 | 48,344,059 | -602,943 | 1.31% | 772,638,438 |
| 2018-01-30 | 2018-01-26 | 15.957 | 48,947,002 | -623,408 | 1.33% | 781,031,039 |
| 2018-01-29 | 2018-01-25 | 15.474 | 49,570,410 | +691,101 | 1.35% | 767,047,673 |
| 2018-01-26 | 2018-01-24 | 15.499 | 48,879,309 | +434,497 | 1.33% | 757,595,604 |
| 2018-01-25 | 2018-01-23 | 15.753 | 48,444,812 | +979,192 | 1.32% | 763,170,400 |
| 2018-01-24 | 2018-01-22 | 16.033 | 47,465,620 | +37,782 | 1.29% | 761,011,239 |
| 2018-01-23 | 2018-01-19 | 16.211 | 47,427,838 | +642,300 | 1.29% | 768,841,044 |
| 2018-01-22 | 2018-01-18 | 16.414 | 46,785,538 | +33,059 | 1.27% | 767,938,956 |
| 2018-01-19 | 2018-01-17 | 16.363 | 46,752,479 | +325,086 | 1.27% | 765,020,485 |
| 2018-01-18 | 2018-01-16 | 16.643 | 46,427,393 | +44,866 | 1.26% | 772,677,295 |
| 2018-01-17 | 2018-01-15 | 16.312 | 46,382,527 | +314,066 | 1.26% | 756,609,844 |
| 2018-01-16 | 2018-01-12 | 16.821 | 46,068,461 | -1,174,401 | 1.25% | 774,897,477 |
| 2018-01-15 | 2018-01-11 | 16.236 | 47,242,862 | +280,219 | 1.28% | 767,042,823 |
| 2018-01-12 | 2018-01-10 | 16.312 | 46,962,643 | +192,060 | 1.28% | 766,072,922 |
| 2018-01-11 | 2018-01-09 | 16.770 | 46,770,583 | +307,769 | 1.27% | 784,330,805 |
| 2018-01-10 | 2018-01-08 | 16.566 | 46,462,814 | -405,373 | 1.26% | 769,725,117 |
| 2018-01-09 | 2018-01-05 | 15.626 | 46,868,187 | +195,209 | 1.27% | 732,378,899 |
| 2018-01-08 | 2018-01-04 | 15.601 | 46,672,978 | +1,736,412 | 1.27% | 728,142,594 |
| 2018-01-05 | 2018-01-03 | 16.236 | 44,936,566 | +208,590 | 1.22% | 729,597,425 |
| 2018-01-04 | 2018-01-02 | 16.338 | 44,727,976 | -928,815 | 1.22% | 730,756,644 |
| 2018-01-03 | 2017-12-29 | 15.906 | 45,656,791 | +77,139 | 1.24% | 726,210,076 |
| 2018-01-02 | 2017-12-28 | 15.779 | 45,579,652 | -1,021,697 | 1.24% | 719,192,514 |
| 2017-12-29 | 2017-12-27 | 15.626 | 46,601,349 | +293,600 | 1.27% | 728,209,194 |
| 2017-12-28 | 2017-12-22 | 16.135 | 46,307,749 | +194,421 | 1.26% | 747,153,696 |
| 2017-12-27 | 2017-12-21 | 16.439 | 46,113,328 | -49,589 | 1.25% | 758,076,965 |
| 2017-12-22 | 2017-12-20 | 16.465 | 46,162,917 | -155,852 | 1.25% | 760,065,120 |
| 2017-12-21 | 2017-12-19 | 17.104 | 46,318,769 | -67,693 | 1.26% | 792,219,108 |
| 2017-12-20 | 2017-12-18 | 16.948 | 46,386,462 | +634,007 | 1.26% | 786,142,465 |
| 2017-12-19 | 2017-12-15 | 16.012 | 45,752,455 | +1,330,340 | 1.27% | 732,584,163 |
| 2017-12-18 | 2017-12-14 | 16.532 | 44,422,115 | +912,541 | 1.24% | 734,376,479 |
| 2017-12-15 | 2017-12-13 | 16.818 | 43,509,574 | +637,086 | 1.21% | 731,731,115 |
| 2017-12-14 | 2017-12-12 | 17.234 | 42,872,488 | -86,946 | 1.19% | 738,847,192 |
| 2017-12-13 | 2017-12-11 | 17.286 | 42,959,434 | -1,168,760 | 1.19% | 742,578,904 |
| 2017-12-12 | 2017-12-08 | 16.376 | 44,128,194 | -125,416 | 1.23% | 722,635,203 |
| 2017-12-11 | 2017-12-07 | 15.570 | 44,253,610 | +807,129 | 1.23% | 689,029,693 |
| 2017-12-08 | 2017-12-06 | 16.272 | 43,446,481 | +1,201,845 | 1.21% | 706,954,316 |
| 2017-12-07 | 2017-12-05 | 17.416 | 42,244,636 | +685,560 | 1.17% | 735,713,603 |
| 2017-12-06 | 2017-12-04 | 17.675 | 41,559,076 | -160,041 | 1.16% | 734,576,798 |
| 2017-12-05 | 2017-12-01 | 17.520 | 41,719,117 | -951,012 | 1.16% | 730,899,080 |
| 2017-12-04 | 2017-11-30 | 16.844 | 42,670,129 | +212,362 | 1.19% | 718,722,718 |
| 2017-12-01 | 2017-11-29 | 17.390 | 42,457,767 | +267,761 | 1.18% | 738,321,777 |
| 2017-11-30 | 2017-11-28 | 16.584 | 42,190,006 | +376,249 | 1.17% | 699,669,072 |
| 2017-11-29 | 2017-11-27 | 17.104 | 41,813,757 | -68,479 | 1.16% | 715,167,048 |
| 2017-11-28 | 2017-11-24 | 16.922 | 41,882,236 | +11,542 | 1.16% | 708,717,667 |
| 2017-11-27 | 2017-11-23 | 16.974 | 41,870,694 | +39,241 | 1.16% | 710,699,077 |
| 2017-11-24 | 2017-11-22 | 16.870 | 41,831,453 | -94,640 | 1.16% | 705,683,654 |
| 2017-11-23 | 2017-11-21 | 15.960 | 41,926,093 | -260,066 | 1.17% | 669,137,201 |
| 2017-11-22 | 2017-11-20 | 16.220 | 42,186,159 | -8,464 | 1.17% | 684,253,434 |
| 2017-11-21 | 2017-11-17 | 16.636 | 42,194,623 | +76,943 | 1.17% | 701,939,199 |
| 2017-11-20 | 2017-11-16 | 17.883 | 42,117,680 | -165,427 | 1.17% | 753,208,634 |
| 2017-11-17 | 2017-11-15 | 17.416 | 42,283,107 | +391,638 | 1.18% | 736,383,597 |
| 2017-11-16 | 2017-11-14 | 17.701 | 41,891,469 | +145,422 | 1.16% | 741,540,906 |
| 2017-11-15 | 2017-11-13 | 18.039 | 41,746,047 | +164,658 | 1.16% | 753,073,281 |
| 2017-11-14 | 2017-11-10 | 18.377 | 41,581,389 | -393,947 | 1.16% | 764,153,871 |
| 2017-11-13 | 2017-11-09 | 17.546 | 41,975,336 | +79,251 | 1.17% | 736,478,995 |
| 2017-11-10 | 2017-11-08 | 17.623 | 41,896,085 | +358,553 | 1.16% | 738,355,556 |
| 2017-11-09 | 2017-11-07 | 17.623 | 41,537,532 | +706,334 | 1.15% | 732,036,598 |
| 2017-11-08 | 2017-11-06 | 18.741 | 40,831,198 | +146,961 | 1.14% | 765,226,142 |
| 2017-11-07 | 2017-11-03 | 18.585 | 40,684,237 | -53,860 | 1.13% | 756,126,795 |
| 2017-11-06 | 2017-11-02 | 18.559 | 40,738,097 | +150,038 | 1.13% | 756,068,877 |
| 2017-11-03 | 2017-11-01 | 18.507 | 40,588,059 | +136,958 | 1.13% | 751,174,243 |
| 2017-11-02 | 2017-10-31 | 18.611 | 40,451,101 | +3,078 | 1.12% | 752,845,364 |
| 2017-11-01 | 2017-10-30 | 18.143 | 40,448,023 | +165,427 | 1.12% | 733,863,238 |
| 2017-10-31 | 2017-10-27 | 18.637 | 40,282,596 | +104,642 | 1.12% | 750,756,356 |
| 2017-10-30 | 2017-10-26 | 19.105 | 40,177,954 | +44,627 | 1.12% | 767,604,598 |
| 2017-10-27 | 2017-10-25 | 19.391 | 40,133,327 | +78,481 | 1.12% | 778,227,193 |
| 2017-10-26 | 2017-10-24 | 19.365 | 40,054,846 | +79,251 | 1.11% | 775,664,205 |
| 2017-10-25 | 2017-10-23 | 19.599 | 39,975,595 | -457,040 | 1.11% | 783,481,405 |
| 2017-10-24 | 2017-10-20 | 19.261 | 40,432,635 | +173,891 | 1.12% | 778,776,189 |
| 2017-10-23 | 2017-10-19 | 18.897 | 40,258,744 | -569,376 | 1.12% | 760,776,420 |
| 2017-10-20 | 2017-10-18 | 20.275 | 40,828,120 | +1,753,525 | 1.14% | 827,782,796 |
| 2017-10-19 | 2017-10-17 | 21.445 | 39,074,595 | +49,243 | 1.09% | 837,935,992 |
| 2017-10-18 | 2017-10-16 | 21.834 | 39,025,352 | +596,306 | 1.09% | 852,095,999 |
| 2017-10-17 | 2017-10-13 | 20.613 | 38,429,046 | +44,627 | 1.07% | 792,127,702 |
| 2017-10-16 | 2017-10-12 | 20.379 | 38,384,419 | -1,418,055 | 1.07% | 782,228,158 |
| 2017-10-13 | 2017-10-11 | 20.665 | 39,802,474 | +366,248 | 1.11% | 822,507,008 |
| 2017-10-12 | 2017-10-10 | 21.341 | 39,436,226 | -109,259 | 1.10% | 841,590,675 |
| 2017-10-11 | 2017-10-09 | 21.341 | 39,545,485 | -90,792 | 1.10% | 843,922,322 |
| 2017-10-10 | 2017-10-06 | 21.600 | 39,636,277 | -937,932 | 1.10% | 856,162,673 |
| 2017-10-09 | 2017-10-04 | 21.341 | 40,574,209 | -233,137 | 1.13% | 865,875,856 |
| 2017-10-06 | 2017-10-03 | 21.315 | 40,807,346 | -662,477 | 1.13% | 869,790,408 |
| 2017-10-04 | 2017-09-29 | 19.963 | 41,469,823 | +403,180 | 1.15% | 827,857,929 |
| 2017-10-03 | 2017-09-28 | 20.015 | 41,066,643 | +493,973 | 1.14% | 821,944,207 |
| 2017-09-29 | 2017-09-27 | 20.561 | 40,572,670 | +326,237 | 1.13% | 834,204,413 |
| 2017-09-28 | 2017-09-26 | 20.457 | 40,246,433 | +1,166,452 | 1.12% | 823,312,177 |
| 2017-09-27 | 2017-09-25 | 20.951 | 39,079,981 | +496,280 | 1.09% | 818,750,912 |
| 2017-09-26 | 2017-09-22 | 21.315 | 38,583,701 | +2,011,283 | 1.07% | 822,394,405 |
| 2017-09-25 | 2017-09-21 | 20.665 | 36,572,418 | +547,832 | 1.02% | 755,758,803 |
| 2017-09-22 | 2017-09-20 | 21.003 | 36,024,586 | +293,922 | 1.00% | 756,611,208 |
| 2017-09-21 | 2017-09-19 | 19.703 | 35,730,664 | -597,076 | 0.99% | 704,000,072 |
| 2017-09-20 | 2017-09-18 | 20.665 | 36,327,740 | +21,544 | 1.01% | 750,702,601 |
| 2017-09-19 | 2017-09-15 | 20.717 | 36,306,196 | -1,211,079 | 1.01% | 752,144,840 |
| 2017-09-18 | 2017-09-14 | 20.925 | 37,517,275 | +737,112 | 1.04% | 785,036,009 |
| 2017-09-15 | 2017-09-13 | 21.159 | 36,780,163 | +1,304,948 | 1.02% | 778,216,555 |
| 2017-09-14 | 2017-09-12 | 20.483 | 35,475,215 | +841,754 | 0.99% | 726,630,570 |
| 2017-09-13 | 2017-09-11 | 19.079 | 34,633,461 | +411,644 | 0.96% | 660,776,158 |
| 2017-09-12 | 2017-09-08 | 18.715 | 34,221,817 | +1,020,260 | 0.95% | 640,468,791 |
| 2017-09-11 | 2017-09-07 | 19.287 | 33,201,557 | +33,855 | 0.92% | 640,360,842 |
| 2017-09-08 | 2017-09-06 | 17.883 | 33,167,702 | +1,628,877 | 0.92% | 593,152,318 |
| 2017-09-07 | 2017-09-05 | 18.013 | 31,538,825 | +366,248 | 0.88% | 568,121,408 |
| 2017-09-06 | 2017-09-04 | 17.156 | 31,172,577 | +424,724 | 0.87% | 534,784,798 |
| 2017-09-05 | 2017-09-01 | 17.468 | 30,747,853 | +605,539 | 0.85% | 537,089,275 |
| 2017-09-04 | 2017-08-31 | 16.974 | 30,142,314 | +91,562 | 0.84% | 511,625,500 |
| 2017-09-01 | 2017-08-30 | 16.766 | 30,050,752 | -603,231 | 0.84% | 503,822,397 |
| 2017-08-31 | 2017-08-29 | 16.168 | 30,653,983 | -123,878 | 0.85% | 495,609,598 |
| 2017-08-30 | 2017-08-28 | 16.116 | 30,777,861 | -85,406 | 0.86% | 496,012,401 |
| 2017-08-29 | 2017-08-25 | 16.220 | 30,863,267 | -8,464 | 0.86% | 500,597,754 |
| 2017-08-28 | 2017-08-24 | 16.064 | 30,871,731 | +3,847 | 0.86% | 495,920,279 |
| 2017-08-25 | 2017-08-22 | 16.090 | 30,867,884 | -364,708 | 0.86% | 496,660,841 |
| 2017-08-24 | 2017-08-21 | 16.090 | 31,232,592 | -559,374 | 0.87% | 502,528,952 |
| 2017-08-22 | 2017-08-18 | 16.090 | 31,791,966 | -130,803 | 0.88% | 511,529,218 |
| 2017-08-21 | 2017-08-17 | 16.116 | 31,922,769 | -522,441 | 0.89% | 514,463,604 |
| 2017-08-18 | 2017-08-16 | 16.090 | 32,445,210 | -1,859,706 | 0.90% | 522,039,842 |
| 2017-08-17 | 2017-08-15 | 14.946 | 34,304,916 | -882,533 | 0.95% | 512,727,506 |
| 2017-08-16 | 2017-08-14 | 14.920 | 35,187,449 | -238,522 | 0.98% | 525,003,364 |
| 2017-08-15 | 2017-08-11 | 14.296 | 35,425,971 | -969,479 | 0.99% | 506,461,997 |
| 2017-08-14 | 2017-08-10 | 14.660 | 36,395,450 | -1,188,765 | 1.01% | 533,566,566 |
| 2017-08-11 | 2017-08-09 | 14.634 | 37,584,215 | -437,804 | 1.05% | 550,017,224 |
| 2017-08-10 | 2017-08-08 | 14.660 | 38,022,019 | +264,683 | 1.06% | 557,412,482 |
| 2017-08-09 | 2017-08-07 | 14.842 | 37,757,336 | -185,432 | 1.05% | 560,402,242 |
| 2017-08-08 | 2017-08-04 | 14.374 | 37,942,768 | +355,476 | 1.05% | 545,401,782 |
| 2017-08-07 | 2017-08-03 | 14.582 | 37,587,292 | -310,849 | 1.05% | 548,108,214 |
| 2017-08-04 | 2017-08-02 | 14.530 | 37,898,141 | +329,315 | 1.05% | 550,670,899 |
| 2017-08-03 | 2017-08-01 | 14.764 | 37,568,826 | -361,631 | 1.04% | 554,674,717 |
| 2017-08-02 | 2017-07-31 | 15.128 | 37,930,457 | -1,047,960 | 1.05% | 573,817,080 |
| 2017-08-01 | 2017-07-28 | 14.374 | 38,978,417 | -59,246 | 1.08% | 560,288,540 |
| 2017-07-31 | 2017-07-27 | 14.218 | 39,037,663 | +65,401 | 1.09% | 555,051,842 |
| 2017-07-28 | 2017-07-26 | 14.374 | 38,972,262 | +36,164 | 1.08% | 560,200,066 |
| 2017-07-27 | 2017-07-25 | 14.270 | 38,936,098 | +395,485 | 1.08% | 555,631,913 |
| 2017-07-26 | 2017-07-24 | 14.608 | 38,540,613 | +770 | 1.07% | 563,011,602 |
| 2017-07-25 | 2017-07-21 | 14.660 | 38,539,843 | -56,938 | 1.07% | 565,003,914 |
| 2017-07-24 | 2017-07-20 | 14.270 | 38,596,781 | +147,730 | 1.07% | 550,789,739 |
| 2017-07-21 | 2017-07-19 | 14.686 | 38,449,051 | -1,294,946 | 1.07% | 564,672,300 |
| 2017-07-20 | 2017-07-18 | 13.776 | 39,743,997 | +18,466 | 1.11% | 547,532,398 |
| 2017-07-19 | 2017-07-17 | 13.673 | 39,725,531 | +475,506 | 1.10% | 543,147,602 |
| 2017-07-18 | 2017-07-14 | 13.880 | 39,250,025 | -371,633 | 1.09% | 544,808,163 |
| 2017-07-17 | 2017-07-13 | 13.750 | 39,621,658 | +2,723,003 | 1.10% | 544,817,097 |
| 2017-07-14 | 2017-07-12 | 13.361 | 36,898,655 | +114,645 | 1.03% | 492,987,680 |
| 2017-07-13 | 2017-07-11 | 13.647 | 36,784,010 | -203,129 | 1.02% | 501,973,495 |
| 2017-07-12 | 2017-07-10 | 13.724 | 36,987,139 | -15,389 | 1.03% | 507,629,758 |
| 2017-07-11 | 2017-07-07 | 13.647 | 37,002,528 | +233,906 | 1.03% | 504,955,504 |
| 2017-07-10 | 2017-07-06 | 13.673 | 36,768,622 | +29,238 | 1.02% | 502,719,243 |
| 2017-07-07 | 2017-07-05 | 13.958 | 36,739,384 | +672,480 | 1.02% | 512,824,266 |
| 2017-07-06 | 2017-07-04 | 13.854 | 36,066,904 | +266,991 | 1.00% | 499,687,498 |
| 2017-07-05 | 2017-07-03 | 13.724 | 35,799,913 | +206,976 | 1.00% | 491,335,682 |
| 2017-07-04 | 2017-06-30 | 13.590 | 35,592,937 | -250,833 | 0.99% | 483,721,511 |
| 2017-07-03 | 2017-06-29 | 13.407 | 35,843,770 | -1,535,496 | 1.00% | 480,572,902 |
| 2017-06-30 | 2017-06-28 | 12.676 | 37,379,266 | -493,584 | 1.05% | 473,806,200 |
| 2017-06-29 | 2017-06-27 | 12.506 | 37,872,850 | -110,196 | 1.06% | 473,628,864 |
| 2017-06-28 | 2017-06-26 | 12.453 | 37,983,046 | -162,232 | 1.06% | 473,021,549 |
| 2017-06-27 | 2017-06-23 | 12.231 | 38,145,278 | +436,190 | 1.07% | 466,567,914 |
| 2017-06-26 | 2017-06-22 | 12.676 | 37,709,088 | +26,019 | 1.05% | 477,986,906 |
| 2017-06-23 | 2017-06-21 | 12.741 | 37,683,069 | +112,491 | 1.05% | 480,119,248 |
| 2017-06-22 | 2017-06-20 | 12.650 | 37,570,578 | -61,985 | 1.05% | 475,249,282 |
| 2017-06-21 | 2017-06-19 | 12.584 | 37,632,563 | +58,924 | 1.05% | 473,574,512 |
| 2017-06-20 | 2017-06-16 | 12.493 | 37,573,639 | +29,080 | 1.05% | 469,396,002 |
| 2017-06-19 | 2017-06-15 | 12.349 | 37,544,559 | -35,967 | 1.05% | 463,635,895 |
| 2017-06-16 | 2017-06-14 | 12.506 | 37,580,526 | +240,288 | 1.05% | 469,973,130 |
| 2017-06-15 | 2017-06-13 | 12.780 | 37,340,238 | +151,519 | 1.04% | 477,215,095 |
| 2017-06-14 | 2017-06-12 | 12.519 | 37,188,719 | +164,528 | 1.04% | 465,559,254 |
| 2017-06-13 | 2017-06-09 | 12.480 | 37,024,191 | +189,016 | 1.04% | 462,048,096 |
| 2017-06-12 | 2017-06-08 | 12.963 | 36,835,175 | -102,543 | 1.03% | 477,499,197 |
| 2017-06-09 | 2017-06-07 | 12.453 | 36,937,718 | +363,492 | 1.03% | 460,003,566 |
| 2017-06-08 | 2017-06-06 | 12.506 | 36,574,226 | +456,087 | 1.02% | 457,388,581 |
| 2017-06-07 | 2017-06-05 | 12.558 | 36,118,139 | -6,887 | 1.01% | 453,572,785 |
| 2017-06-06 | 2017-06-02 | 12.610 | 36,125,026 | +221,922 | 1.01% | 455,547,552 |
| 2017-06-05 | 2017-06-01 | 12.872 | 35,903,104 | -877,739 | 1.00% | 462,132,449 |
| 2017-06-02 | 2017-05-31 | 12.075 | 36,780,843 | +63,516 | 1.03% | 444,111,364 |
| 2017-06-01 | 2017-05-29 | 12.231 | 36,717,327 | -224,983 | 1.03% | 449,102,158 |
| 2017-05-31 | 2017-05-26 | 12.088 | 36,942,310 | -540,264 | 1.03% | 446,543,752 |
| 2017-05-29 | 2017-05-25 | 11.970 | 37,482,574 | -78,821 | 1.05% | 448,665,955 |
| 2017-05-26 | 2017-05-24 | 11.800 | 37,561,395 | -97,951 | 1.05% | 443,228,522 |
| 2017-05-25 | 2017-05-23 | 11.865 | 37,659,346 | +509,654 | 1.05% | 446,844,954 |
| 2017-05-24 | 2017-05-22 | 11.957 | 37,149,692 | -475,984 | 1.04% | 444,195,902 |
| 2017-05-23 | 2017-05-19 | 11.526 | 37,625,676 | -21,427 | 1.05% | 433,661,764 |
| 2017-05-22 | 2017-05-18 | 11.290 | 37,647,103 | +353,545 | 1.05% | 425,053,445 |
| 2017-05-19 | 2017-05-17 | 11.591 | 37,293,558 | -56,629 | 1.04% | 432,270,576 |
| 2017-05-18 | 2017-05-16 | 11.526 | 37,350,187 | +56,629 | 1.04% | 430,486,564 |
| 2017-05-17 | 2017-05-15 | 11.460 | 37,293,558 | +256,358 | 1.04% | 427,397,176 |
| 2017-05-16 | 2017-05-12 | 11.656 | 37,037,200 | +418,590 | 1.04% | 431,719,074 |
| 2017-05-15 | 2017-05-11 | 11.800 | 36,618,610 | +48,976 | 1.02% | 432,103,557 |
| 2017-05-12 | 2017-05-10 | 11.957 | 36,569,634 | -686,427 | 1.02% | 437,260,195 |
| 2017-05-11 | 2017-05-09 | 11.500 | 37,256,061 | -914,471 | 1.04% | 428,427,998 |
| 2017-05-10 | 2017-05-08 | 10.676 | 38,170,532 | +173,711 | 1.07% | 407,519,604 |
| 2017-05-09 | 2017-05-05 | 10.755 | 37,996,821 | +83,412 | 1.06% | 408,644,195 |
| 2017-05-08 | 2017-05-04 | 10.898 | 37,913,409 | +211,209 | 1.06% | 413,196,965 |
| 2017-05-05 | 2017-05-02 | 11.147 | 37,702,200 | -39,793 | 1.05% | 420,256,036 |
| 2017-05-04 | 2017-04-28 | 10.977 | 37,741,993 | -31,375 | 1.06% | 414,287,998 |
| 2017-05-02 | 2017-04-27 | 10.833 | 37,773,368 | +134,683 | 1.06% | 409,202,686 |
| 2017-04-28 | 2017-04-26 | 11.055 | 37,638,685 | +415,529 | 1.05% | 416,105,102 |
| 2017-04-27 | 2017-04-25 | 11.186 | 37,223,156 | -71,168 | 1.04% | 416,375,525 |
| 2017-04-26 | 2017-04-24 | 10.977 | 37,294,324 | +340,535 | 1.04% | 409,374,005 |
| 2017-04-25 | 2017-04-21 | 11.016 | 36,953,789 | +39,793 | 1.03% | 407,084,705 |
| 2017-04-24 | 2017-04-20 | 10.964 | 36,913,996 | +48,211 | 1.03% | 404,716,823 |
| 2017-04-21 | 2017-04-19 | 10.898 | 36,865,785 | +224,217 | 1.03% | 401,779,499 |
| 2017-04-20 | 2017-04-18 | 11.108 | 36,641,568 | +128,562 | 1.02% | 406,997,004 |
| 2017-04-19 | 2017-04-13 | 11.277 | 36,513,006 | +137,744 | 1.02% | 411,771,818 |
| 2017-04-18 | 2017-04-12 | 11.369 | 36,375,262 | -24,488 | 1.02% | 413,545,804 |
| 2017-04-13 | 2017-04-11 | 10.990 | 36,399,750 | +11,479 | 1.02% | 400,030,065 |
| 2017-04-12 | 2017-04-10 | 11.055 | 36,388,271 | +268,602 | 1.02% | 402,281,462 |
| 2017-04-11 | 2017-04-07 | 11.121 | 36,119,669 | +62,750 | 1.01% | 401,671,999 |
| 2017-04-10 | 2017-04-06 | 11.225 | 36,056,919 | -38,262 | 1.01% | 404,743,622 |
| 2017-04-07 | 2017-04-05 | 10.598 | 36,095,181 | +521,898 | 1.01% | 382,532,478 |
| 2017-04-06 | 2017-04-03 | 10.715 | 35,573,283 | +304,569 | 0.99% | 381,185,205 |
| 2017-04-05 | 2017-03-31 | 10.912 | 35,268,714 | -8,418 | 0.99% | 384,834,798 |
| 2017-04-03 | 2017-03-30 | 11.029 | 35,277,132 | -45,915 | 0.99% | 389,075,561 |
| 2017-03-31 | 2017-03-29 | 10.964 | 35,323,047 | +48,211 | 0.99% | 387,274,013 |
| 2017-03-30 | 2017-03-28 | 11.016 | 35,274,836 | -7,653 | 0.99% | 388,589,278 |
| 2017-03-29 | 2017-03-27 | 10.898 | 35,282,489 | +264,011 | 0.99% | 384,524,044 |
| 2017-03-28 | 2017-03-24 | 11.290 | 35,018,478 | +177,537 | 0.98% | 395,375,036 |
| 2017-03-27 | 2017-03-23 | 11.421 | 34,840,941 | -182,129 | 0.97% | 397,923,460 |
| 2017-03-24 | 2017-03-22 | 11.434 | 35,023,070 | -305,333 | 0.98% | 400,461,252 |
| 2017-03-23 | 2017-03-21 | 11.565 | 35,328,403 | +2,295 | 0.99% | 408,569,095 |
| 2017-03-22 | 2017-03-20 | 11.199 | 35,326,108 | -136,979 | 0.99% | 395,616,913 |
| 2017-03-21 | 2017-03-17 | 11.369 | 35,463,087 | +356,605 | 0.99% | 403,175,401 |
| 2017-03-20 | 2017-03-16 | 11.369 | 35,106,482 | +279,315 | 0.98% | 399,121,203 |
| 2017-03-17 | 2017-03-15 | 11.186 | 34,827,167 | +295,386 | 0.97% | 389,574,165 |
| 2017-03-16 | 2017-03-14 | 11.290 | 34,531,781 | +666,530 | 0.97% | 389,879,999 |
| 2017-03-15 | 2017-03-13 | 11.696 | 33,865,251 | +35,967 | 0.95% | 396,073,303 |
| 2017-03-14 | 2017-03-10 | 11.669 | 33,829,284 | -453,792 | 0.95% | 394,768,509 |
| 2017-03-13 | 2017-03-09 | 11.879 | 34,283,076 | +1,642,986 | 0.96% | 407,232,003 |
| 2017-03-10 | 2017-03-08 | 13.068 | 32,640,090 | -195,903 | 0.91% | 426,530,001 |
| 2017-03-09 | 2017-03-07 | 13.094 | 32,835,993 | -656,582 | 0.92% | 429,948,177 |
| 2017-03-08 | 2017-03-06 | 12.924 | 33,492,575 | -515,777 | 0.94% | 432,855,626 |
| 2017-03-07 | 2017-03-03 | 12.898 | 34,008,352 | -167,589 | 0.95% | 438,632,670 |
| 2017-03-06 | 2017-03-02 | 12.636 | 34,175,941 | +217,330 | 0.96% | 431,862,198 |
| 2017-03-03 | 2017-03-01 | 12.976 | 33,958,611 | -371,910 | 0.95% | 440,653,681 |
| 2017-03-02 | 2017-02-28 | 12.872 | 34,330,521 | -651,225 | 0.96% | 441,890,699 |
| 2017-03-01 | 2017-02-27 | 12.741 | 34,981,746 | -822,641 | 0.98% | 445,701,744 |
| 2017-02-28 | 2017-02-24 | 12.114 | 35,804,387 | +1,602,427 | 1.00% | 433,724,757 |
| 2017-02-27 | 2017-02-23 | 12.715 | 34,201,960 | +329,057 | 0.96% | 434,872,626 |
| 2017-02-24 | 2017-02-22 | 13.120 | 33,872,903 | -1,415,708 | 0.95% | 444,410,557 |
| 2017-02-23 | 2017-02-21 | 12.362 | 35,288,611 | -26,018 | 0.99% | 436,238,445 |
| 2017-02-22 | 2017-02-20 | 12.427 | 35,314,629 | -467,566 | 0.99% | 438,867,480 |
| 2017-02-21 | 2017-02-17 | 12.284 | 35,782,195 | -518,072 | 1.00% | 439,534,599 |
| 2017-02-20 | 2017-02-16 | 12.153 | 36,300,267 | +6,887 | 1.02% | 441,154,795 |
| 2017-02-17 | 2017-02-15 | 12.218 | 36,293,380 | +268,602 | 1.02% | 443,442,448 |
| 2017-02-16 | 2017-02-14 | 11.709 | 36,024,778 | +5,356 | 1.01% | 421,800,955 |
| 2017-02-15 | 2017-02-13 | 11.735 | 36,019,422 | -42,088 | 1.01% | 422,679,624 |
| 2017-02-14 | 2017-02-10 | 11.669 | 36,061,510 | -201,260 | 1.01% | 420,817,317 |
| 2017-02-13 | 2017-02-09 | 11.578 | 36,262,770 | +457,618 | 1.01% | 419,848,816 |
| 2017-02-10 | 2017-02-08 | 11.905 | 35,805,152 | -2,296 | 1.00% | 426,247,784 |
| 2017-02-09 | 2017-02-07 | 11.852 | 35,807,448 | +179,068 | 1.00% | 424,403,438 |
| 2017-02-08 | 2017-02-06 | 11.983 | 35,628,380 | +68,872 | 1.00% | 426,936,856 |
| 2017-02-07 | 2017-02-03 | 12.192 | 35,559,508 | +46,680 | 0.99% | 433,546,439 |
| 2017-02-06 | 2017-02-02 | 12.257 | 35,512,828 | -174,476 | 0.99% | 435,297,660 |
| 2017-02-03 | 2017-02-01 | 11.957 | 35,687,304 | -66,577 | 1.00% | 426,710,245 |
| 2017-02-02 | 2017-01-27 | 11.735 | 35,753,881 | -736,933 | 1.00% | 419,563,561 |
| 2017-02-01 | 2017-01-25 | 11.761 | 36,490,814 | -197,434 | 1.02% | 429,165,000 |
| 2017-01-26 | 2017-01-24 | 11.473 | 36,688,248 | -2,153,405 | 1.03% | 420,939,543 |
| 2017-01-25 | 2017-01-23 | 10.350 | 38,841,653 | -130,092 | 1.09% | 401,995,435 |
| 2017-01-24 | 2017-01-20 | 10.219 | 38,971,745 | -98,717 | 1.09% | 398,249,135 |
| 2017-01-23 | 2017-01-19 | 9.931 | 39,070,462 | +273,193 | 1.09% | 388,025,596 |
| 2017-01-20 | 2017-01-18 | 10.127 | 38,797,269 | -12,244 | 1.09% | 392,917,249 |
| 2017-01-19 | 2017-01-17 | 10.114 | 38,809,513 | +646,634 | 1.09% | 392,534,099 |
| 2017-01-18 | 2017-01-16 | 10.141 | 38,162,879 | +125,500 | 1.07% | 386,991,198 |
| 2017-01-17 | 2017-01-13 | 10.141 | 38,037,379 | +206,617 | 1.06% | 385,718,564 |
| 2017-01-16 | 2017-01-12 | 10.363 | 37,830,762 | -153,049 | 1.06% | 392,027,481 |
| 2017-01-13 | 2017-01-11 | 10.337 | 37,983,811 | -159,172 | 1.06% | 392,620,757 |
| 2017-01-12 | 2017-01-10 | 10.062 | 38,142,983 | -197,434 | 1.07% | 383,798,803 |
| 2017-01-11 | 2017-01-09 | 10.193 | 38,340,417 | -645,868 | 1.07% | 390,795,605 |
| 2017-01-10 | 2017-01-06 | 9.801 | 38,986,285 | +391,806 | 1.09% | 382,094,998 |
| 2017-01-09 | 2017-01-05 | 9.866 | 38,594,479 | -1,109,608 | 1.08% | 380,776,704 |
| 2017-01-06 | 2017-01-04 | 9.409 | 39,704,087 | -78,821 | 1.11% | 373,564,799 |
| 2017-01-05 | 2017-01-03 | 9.317 | 39,782,908 | -65,811 | 1.11% | 370,667,314 |
| 2017-01-04 | 2016-12-30 | 9.187 | 39,848,719 | -88,003 | 1.12% | 366,073,192 |
| 2017-01-03 | 2016-12-29 | 9.108 | 39,936,722 | -38,263 | 1.12% | 363,750,358 |
| 2016-12-30 | 2016-12-28 | 9.147 | 39,974,985 | -13,009 | 1.12% | 365,666,004 |
| 2016-12-29 | 2016-12-23 | 9.056 | 39,987,994 | +49,741 | 1.12% | 362,127,152 |
| 2016-12-28 | 2016-12-22 | 9.370 | 39,938,253 | -183,659 | 1.12% | 374,202,302 |
| 2016-12-23 | 2016-12-21 | 9.330 | 40,121,912 | -211,208 | 1.12% | 374,350,199 |
| 2016-12-22 | 2016-12-20 | 9.226 | 40,333,120 | -128,562 | 1.13% | 372,104,357 |
| 2016-12-21 | 2016-12-19 | 9.252 | 40,461,682 | +19,897 | 1.13% | 374,369,158 |
| 2016-12-20 | 2016-12-16 | 9.399 | 40,441,785 | +695,251 | 1.13% | 380,107,416 |
| 2016-12-19 | 2016-12-15 | 9.386 | 39,746,534 | +221,590 | 1.13% | 373,043,696 |
| 2016-12-16 | 2016-12-14 | 9.612 | 39,524,944 | -6,761 | 1.13% | 379,909,179 |
| 2016-12-15 | 2016-12-13 | 9.678 | 39,531,705 | -128,447 | 1.13% | 382,605,565 |
| 2016-12-14 | 2016-12-12 | 9.412 | 39,660,152 | +157,742 | 1.13% | 373,288,932 |
| 2016-12-13 | 2016-12-09 | 9.812 | 39,502,410 | -573,881 | 1.13% | 387,580,935 |
| 2016-12-12 | 2016-12-08 | 9.718 | 40,076,291 | -790,964 | 1.14% | 389,476,902 |
| 2016-12-09 | 2016-12-07 | 9.319 | 40,867,255 | -38,309 | 1.17% | 380,841,996 |
| 2016-12-08 | 2016-12-06 | 9.266 | 40,905,564 | -116,429 | 1.17% | 379,020,718 |
| 2016-12-07 | 2016-12-05 | 9.199 | 41,021,993 | -259,148 | 1.17% | 377,368,920 |
| 2016-12-06 | 2016-12-02 | 8.960 | 41,281,141 | +244,876 | 1.18% | 369,860,611 |
| 2016-12-05 | 2016-12-01 | 9.306 | 41,036,265 | -240,369 | 1.17% | 381,870,691 |
| 2016-12-02 | 2016-11-30 | 9.066 | 41,276,634 | +3,756 | 1.18% | 374,216,310 |
| 2016-12-01 | 2016-11-29 | 9.319 | 41,272,878 | -74,364 | 1.18% | 384,621,998 |
| 2016-11-30 | 2016-11-28 | 9.239 | 41,347,242 | +3,755 | 1.18% | 382,012,296 |
| 2016-11-29 | 2016-11-25 | 9.053 | 41,343,487 | +47,323 | 1.18% | 374,272,003 |
| 2016-11-28 | 2016-11-24 | 9.199 | 41,296,164 | -84,129 | 1.18% | 379,891,070 |
| 2016-11-25 | 2016-11-23 | 9.386 | 41,380,293 | -286,941 | 1.18% | 388,377,448 |
| 2016-11-24 | 2016-11-22 | 9.133 | 41,667,234 | -657,259 | 1.19% | 380,531,062 |
| 2016-11-23 | 2016-11-21 | 8.893 | 42,324,493 | +79,622 | 1.21% | 376,391,279 |
| 2016-11-22 | 2016-11-18 | 8.760 | 42,244,871 | +31,549 | 1.20% | 370,059,201 |
| 2016-11-21 | 2016-11-17 | 8.693 | 42,213,322 | +89,387 | 1.20% | 366,972,937 |
| 2016-11-18 | 2016-11-16 | 8.826 | 42,123,935 | +111,171 | 1.20% | 371,803,769 |
| 2016-11-17 | 2016-11-15 | 8.800 | 42,012,764 | -522,803 | 1.20% | 369,703,906 |
| 2016-11-16 | 2016-11-14 | 8.414 | 42,535,567 | -69,857 | 1.21% | 357,882,638 |
| 2016-11-15 | 2016-11-11 | 8.281 | 42,605,424 | +144,972 | 1.21% | 352,798,396 |
| 2016-11-14 | 2016-11-10 | 8.520 | 42,460,452 | +73,613 | 1.21% | 361,772,801 |
| 2016-11-11 | 2016-11-09 | 8.347 | 42,386,839 | +66,853 | 1.21% | 353,809,831 |
| 2016-11-10 | 2016-11-08 | 8.520 | 42,319,986 | +286,189 | 1.21% | 360,575,998 |
| 2016-11-09 | 2016-11-07 | 8.560 | 42,033,797 | +335,766 | 1.20% | 359,816,372 |
| 2016-11-08 | 2016-11-04 | 8.507 | 41,698,031 | +17,276 | 1.19% | 354,721,679 |
| 2016-11-07 | 2016-11-03 | 8.467 | 41,680,755 | +66,853 | 1.19% | 352,910,044 |
| 2016-11-04 | 2016-11-02 | 8.600 | 41,613,902 | +54,083 | 1.19% | 357,884,001 |
| 2016-11-03 | 2016-11-01 | 8.773 | 41,559,819 | -238,116 | 1.19% | 364,611,521 |
| 2016-11-02 | 2016-10-31 | 8.414 | 41,797,935 | -46,571 | 1.19% | 351,676,404 |
| 2016-11-01 | 2016-10-28 | 8.560 | 41,844,506 | +164,503 | 1.19% | 358,196,010 |
| 2016-10-31 | 2016-10-27 | 8.667 | 41,680,003 | +39,060 | 1.19% | 361,226,876 |
| 2016-10-28 | 2016-10-26 | 8.573 | 41,640,943 | +77,368 | 1.19% | 357,007,836 |
| 2016-10-27 | 2016-10-25 | 8.560 | 41,563,575 | +575,384 | 1.19% | 355,791,193 |
| 2016-10-26 | 2016-10-24 | 8.600 | 40,988,191 | +693,315 | 1.17% | 352,502,819 |
| 2016-10-25 | 2016-10-20 | 8.960 | 40,294,876 | +419,143 | 1.15% | 361,024,116 |
| 2016-10-24 | 2016-10-19 | 9.199 | 39,875,733 | +337,268 | 1.14% | 366,824,262 |
| 2016-10-20 | 2016-10-18 | 9.532 | 39,538,465 | -111,171 | 1.13% | 376,880,921 |
| 2016-10-19 | 2016-10-17 | 9.372 | 39,649,636 | -111,170 | 1.13% | 371,606,404 |
| 2016-10-18 | 2016-10-14 | 9.133 | 39,760,806 | -57,088 | 1.13% | 363,120,377 |
| 2016-10-17 | 2016-10-13 | 8.946 | 39,817,894 | +96,899 | 1.14% | 356,220,480 |
| 2016-10-14 | 2016-10-12 | 9.186 | 39,720,995 | +655,757 | 1.13% | 364,871,998 |
| 2016-10-13 | 2016-10-11 | 9.572 | 39,065,238 | +19,530 | 1.11% | 373,930,328 |
| 2016-10-12 | 2016-10-07 | 9.705 | 39,045,708 | +20,281 | 1.11% | 378,941,488 |
| 2016-10-11 | 2016-10-06 | 9.505 | 39,025,427 | +170,512 | 1.11% | 370,951,559 |
| 2016-10-07 | 2016-10-05 | 9.519 | 38,854,915 | +223,092 | 1.11% | 369,848,048 |
| 2016-10-06 | 2016-10-04 | 9.812 | 38,631,823 | -250,134 | 1.10% | 379,039,103 |
| 2016-10-05 | 2016-10-03 | 9.692 | 38,881,957 | -163,000 | 1.11% | 376,834,642 |
| 2016-10-04 | 2016-09-30 | 9.652 | 39,044,957 | +1,502 | 1.11% | 376,854,999 |
| 2016-10-03 | 2016-09-29 | 9.825 | 39,043,455 | -57,087 | 1.11% | 383,597,642 |
| 2016-09-30 | 2016-09-28 | 9.572 | 39,100,542 | +80,373 | 1.11% | 374,268,256 |
| 2016-09-29 | 2016-09-27 | 9.705 | 39,020,169 | -144,973 | 1.11% | 378,693,630 |
| 2016-09-28 | 2016-09-26 | 9.652 | 39,165,142 | +13,521 | 1.12% | 378,015,004 |
| 2016-09-27 | 2016-09-23 | 9.985 | 39,151,621 | -758,665 | 1.12% | 390,915,001 |
| 2016-09-26 | 2016-09-22 | 9.905 | 39,910,286 | -1,553,385 | 1.14% | 395,302,081 |
| 2016-09-23 | 2016-09-21 | 9.146 | 41,463,671 | -572,379 | 1.18% | 379,223,998 |
| 2016-09-22 | 2016-09-20 | 9.306 | 42,036,050 | -871,338 | 1.20% | 391,174,378 |
| 2016-09-21 | 2016-09-19 | 9.039 | 42,907,388 | -2,238,438 | 1.22% | 387,858,378 |
| 2016-09-20 | 2016-09-15 | 8.786 | 45,145,826 | -1,527,846 | 1.29% | 396,673,204 |
| 2016-09-19 | 2016-09-14 | 8.560 | 46,673,672 | -1,235,647 | 1.33% | 399,534,483 |
| 2016-09-15 | 2016-09-13 | 8.360 | 47,909,319 | -959,974 | 1.37% | 400,544,679 |
| 2016-09-14 | 2016-09-12 | 8.187 | 48,869,293 | +91,640 | 1.39% | 400,112,848 |
| 2016-09-13 | 2016-09-09 | 8.507 | 48,777,653 | -90,138 | 1.39% | 414,947,434 |
| 2016-09-12 | 2016-09-08 | 8.520 | 48,867,791 | -214,830 | 1.39% | 416,364,801 |
| 2016-09-09 | 2016-09-07 | 8.507 | 49,082,621 | -315,484 | 1.40% | 417,541,772 |
| 2016-09-08 | 2016-09-06 | 8.547 | 49,398,105 | -1,324,284 | 1.41% | 422,198,458 |
| 2016-09-07 | 2016-09-05 | 8.334 | 50,722,389 | -391,351 | 1.45% | 422,712,761 |
| 2016-09-06 | 2016-09-02 | 8.094 | 51,113,740 | -561,863 | 1.46% | 413,725,762 |
| 2016-09-05 | 2016-09-01 | 8.108 | 51,675,603 | -172,014 | 1.47% | 418,961,553 |
| 2016-09-02 | 2016-08-31 | 8.294 | 51,847,617 | -51,829 | 1.48% | 430,019,522 |
| 2016-09-01 | 2016-08-30 | 8.241 | 51,899,446 | -352,291 | 1.48% | 427,685,667 |
| 2016-08-31 | 2016-08-29 | 7.988 | 52,251,737 | -88,636 | 1.49% | 417,371,998 |
| 2016-08-30 | 2016-08-26 | 7.948 | 52,340,373 | +258,396 | 1.49% | 415,989,597 |
| 2016-08-29 | 2016-08-25 | 7.788 | 52,081,977 | +247,881 | 1.49% | 405,615,603 |
| 2016-08-26 | 2016-08-24 | 7.908 | 51,834,096 | +27,042 | 1.48% | 409,895,640 |
| 2016-08-25 | 2016-08-23 | 7.855 | 51,807,054 | +195,299 | 1.48% | 406,922,997 |
| 2016-08-24 | 2016-08-22 | 7.974 | 51,611,755 | +153,987 | 1.47% | 411,572,904 |
| 2016-08-23 | 2016-08-19 | 8.108 | 51,457,768 | +33,051 | 1.47% | 417,195,449 |
| 2016-08-22 | 2016-08-18 | 8.241 | 51,424,717 | +106,663 | 1.47% | 423,773,587 |
| 2016-08-19 | 2016-08-17 | 8.201 | 51,318,054 | +671,532 | 1.46% | 420,845,044 |
| 2016-08-18 | 2016-08-16 | 8.414 | 50,646,522 | +78,871 | 1.44% | 426,125,997 |
| 2016-08-17 | 2016-08-15 | 8.374 | 50,567,651 | +406,374 | 1.44% | 423,442,798 |
| 2016-08-16 | 2016-08-12 | 8.667 | 50,161,277 | +358,300 | 1.43% | 434,731,288 |
| 2016-08-15 | 2016-08-11 | 8.640 | 49,802,977 | +832,278 | 1.42% | 430,299,980 |
| 2016-08-12 | 2016-08-10 | 8.707 | 48,970,699 | +283,185 | 1.40% | 426,368,760 |
| 2016-08-11 | 2016-08-09 | 8.627 | 48,687,514 | +128,447 | 1.39% | 420,014,159 |
| 2016-08-10 | 2016-08-08 | 8.520 | 48,559,067 | -9,765 | 1.39% | 413,734,401 |
| 2016-08-09 | 2016-08-05 | 8.440 | 48,568,832 | +135,959 | 1.39% | 409,938,061 |
| 2016-08-08 | 2016-08-04 | 8.480 | 48,432,873 | +105,161 | 1.38% | 410,724,859 |
| 2016-08-05 | 2016-08-03 | 8.294 | 48,327,712 | +3,353,149 | 1.38% | 400,825,743 |
| 2016-08-04 | 2016-08-01 | 8.573 | 44,974,563 | +81,876 | 1.28% | 385,588,564 |
| 2016-08-03 | 2016-07-29 | 8.201 | 44,892,687 | +283,936 | 1.28% | 368,152,402 |
| 2016-08-01 | 2016-07-28 | 8.254 | 44,608,751 | +916,407 | 1.27% | 368,199,402 |
| 2016-07-29 | 2016-07-27 | 8.427 | 43,692,344 | +549,094 | 1.25% | 368,197,114 |
| 2016-07-28 | 2016-07-26 | 8.520 | 43,143,250 | +125,442 | 1.23% | 367,590,397 |
| 2016-07-27 | 2016-07-25 | 8.440 | 43,017,808 | +17,277 | 1.23% | 363,085,462 |
| 2016-07-26 | 2016-07-22 | 8.241 | 43,000,531 | +841,292 | 1.23% | 354,352,738 |
| 2016-07-25 | 2016-07-21 | 8.520 | 42,159,239 | +58,590 | 1.20% | 359,206,397 |
| 2016-07-22 | 2016-07-20 | 8.640 | 42,100,649 | -314,734 | 1.20% | 363,751,517 |
| 2016-07-21 | 2016-07-19 | 8.480 | 42,415,383 | -818,757 | 1.21% | 359,694,793 |
| 2016-07-20 | 2016-07-18 | 8.680 | 43,234,140 | -642,236 | 1.23% | 375,271,640 |
| 2016-07-19 | 2016-07-15 | 8.400 | 43,876,376 | -2,020,603 | 1.25% | 368,579,719 |
| 2016-07-18 | 2016-07-14 | 7.921 | 45,896,979 | +21,783 | 1.31% | 363,556,900 |
| 2016-07-15 | 2016-07-13 | 7.934 | 45,875,196 | +19,530 | 1.31% | 363,995,084 |
| 2016-07-14 | 2016-07-12 | 8.121 | 45,855,666 | +6,761 | 1.31% | 372,386,704 |
| 2016-07-13 | 2016-07-11 | 7.961 | 45,848,905 | -182,530 | 1.31% | 365,007,239 |
| 2016-07-12 | 2016-07-08 | 7.895 | 46,031,435 | -287,692 | 1.31% | 363,396,326 |
| 2016-07-11 | 2016-07-07 | 7.708 | 46,319,127 | +41,313 | 1.32% | 357,034,558 |
| 2016-07-08 | 2016-07-06 | 7.735 | 46,277,814 | +108,917 | 1.32% | 357,948,292 |
| 2016-07-07 | 2016-07-05 | 7.801 | 46,168,897 | -135,958 | 1.32% | 360,179,044 |
| 2016-07-06 | 2016-07-04 | 7.988 | 46,304,855 | -364,310 | 1.32% | 369,869,998 |
| 2016-07-05 | 2016-06-30 | 7.873 | 46,669,165 | -305,719 | 1.33% | 367,430,395 |
| 2016-07-04 | 2016-06-29 | 7.726 | 46,974,884 | +153,156 | 1.34% | 362,930,368 |
| 2016-06-30 | 2016-06-28 | 7.646 | 46,821,728 | -112,218 | 1.34% | 357,991,917 |
| 2016-06-29 | 2016-06-27 | 7.806 | 46,933,946 | +20,947 | 1.34% | 366,378,239 |
| 2016-06-28 | 2016-06-24 | 7.526 | 46,912,999 | +103,241 | 1.34% | 353,046,042 |
| 2016-06-24 | 2016-06-22 | 7.713 | 46,809,758 | -65,087 | 1.34% | 361,028,896 |
| 2016-06-23 | 2016-06-21 | 7.512 | 46,874,845 | +65,835 | 1.34% | 352,132,342 |
| 2016-06-22 | 2016-06-20 | 7.566 | 46,809,010 | +120,447 | 1.34% | 354,140,537 |
| 2016-06-21 | 2016-06-17 | 7.673 | 46,688,563 | -71,072 | 1.34% | 358,221,918 |
| 2016-06-20 | 2016-06-16 | 7.352 | 46,759,635 | +158,602 | 1.34% | 343,766,503 |
| 2016-06-17 | 2016-06-15 | 7.526 | 46,601,033 | +36,657 | 1.33% | 350,698,326 |
| 2016-06-16 | 2016-06-14 | 7.499 | 46,564,376 | +46,384 | 1.33% | 349,177,622 |
| 2016-06-15 | 2016-06-13 | 7.579 | 46,517,992 | +217,702 | 1.33% | 352,560,597 |
| 2016-06-14 | 2016-06-10 | 7.886 | 46,300,290 | -118,951 | 1.33% | 365,145,100 |
| 2016-06-13 | 2016-06-08 | 7.873 | 46,419,241 | -644,130 | 1.33% | 365,462,722 |
| 2016-06-10 | 2016-06-07 | 7.419 | 47,063,371 | -103,988 | 1.35% | 349,144,953 |
| 2016-06-08 | 2016-06-06 | 7.231 | 47,167,359 | +92,019 | 1.35% | 341,089,680 |
| 2016-06-07 | 2016-06-03 | 7.245 | 47,075,340 | +222,939 | 1.35% | 341,053,497 |
| 2016-06-06 | 2016-06-02 | 7.592 | 46,852,401 | -47,880 | 1.34% | 355,721,358 |
| 2016-06-03 | 2016-06-01 | 7.445 | 46,900,281 | +19,451 | 1.34% | 349,188,872 |
| 2016-06-02 | 2016-05-31 | 7.512 | 46,880,830 | -427,923 | 1.34% | 352,177,302 |
| 2016-06-01 | 2016-05-30 | 7.218 | 47,308,753 | +77,056 | 1.36% | 341,479,798 |
| 2016-05-31 | 2016-05-27 | 7.191 | 47,231,697 | -22,444 | 1.35% | 339,660,919 |
| 2016-05-30 | 2016-05-26 | 7.044 | 47,254,141 | -15,710 | 1.35% | 332,874,282 |
| 2016-05-27 | 2016-05-25 | 7.044 | 47,269,851 | +52,368 | 1.35% | 332,984,949 |
| 2016-05-26 | 2016-05-24 | 6.857 | 47,217,483 | +187,778 | 1.35% | 323,779,951 |
| 2016-05-25 | 2016-05-23 | 7.018 | 47,029,705 | +69,575 | 1.35% | 330,035,998 |
| 2016-05-24 | 2016-05-20 | 7.245 | 46,960,130 | +41,146 | 1.35% | 340,218,818 |
| 2016-05-23 | 2016-05-19 | 7.058 | 46,918,984 | +47,880 | 1.34% | 331,140,482 |
| 2016-05-20 | 2016-05-18 | 7.151 | 46,871,104 | -157,853 | 1.34% | 335,188,199 |
| 2016-05-19 | 2016-05-17 | 7.218 | 47,028,957 | -115,210 | 1.35% | 339,460,199 |
| 2016-05-18 | 2016-05-16 | 6.991 | 47,144,167 | -18,703 | 1.35% | 329,578,908 |
| 2016-05-17 | 2016-05-13 | 6.978 | 47,162,870 | +14,962 | 1.35% | 329,079,238 |
| 2016-05-16 | 2016-05-12 | 7.084 | 47,147,908 | -26,932 | 1.35% | 334,016,601 |
| 2016-05-13 | 2016-05-11 | 6.991 | 47,174,840 | +65,834 | 1.35% | 329,793,339 |
| 2016-05-12 | 2016-05-10 | 6.871 | 47,109,006 | +263,338 | 1.35% | 323,665,802 |
| 2016-05-11 | 2016-05-09 | 6.884 | 46,845,668 | +137,654 | 1.34% | 322,482,699 |
| 2016-05-10 | 2016-05-06 | 7.004 | 46,708,014 | +95,759 | 1.34% | 327,154,157 |
| 2016-05-09 | 2016-05-05 | 7.111 | 46,612,255 | +55,360 | 1.34% | 331,467,918 |
| 2016-05-06 | 2016-05-04 | 7.205 | 46,556,895 | +29,177 | 1.33% | 335,430,484 |
| 2016-05-05 | 2016-05-03 | 7.312 | 46,527,718 | +757,096 | 1.33% | 340,195,711 |
| 2016-05-04 | 2016-04-29 | 7.472 | 45,770,622 | +288,025 | 1.31% | 342,001,788 |
| 2016-05-03 | 2016-04-28 | 7.686 | 45,482,597 | +279,797 | 1.30% | 349,577,002 |
| 2016-04-29 | 2016-04-27 | 7.686 | 45,202,800 | +61,345 | 1.29% | 347,426,496 |
| 2016-04-28 | 2016-04-26 | 7.713 | 45,141,455 | +379,296 | 1.29% | 348,161,802 |
| 2016-04-27 | 2016-04-25 | 7.806 | 44,762,159 | +124,936 | 1.28% | 349,424,721 |
| 2016-04-26 | 2016-04-22 | 7.860 | 44,637,223 | +124,188 | 1.28% | 350,836,079 |
| 2016-04-25 | 2016-04-21 | 8.087 | 44,513,035 | -510,965 | 1.28% | 359,974,996 |
| 2016-04-22 | 2016-04-20 | 7.860 | 45,024,000 | +22,443 | 1.29% | 353,876,038 |
| 2016-04-21 | 2016-04-19 | 7.913 | 45,001,557 | -21,695 | 1.29% | 356,105,763 |
| 2016-04-20 | 2016-04-18 | 7.766 | 45,023,252 | +167,578 | 1.29% | 349,657,419 |
| 2016-04-19 | 2016-04-15 | 8.007 | 44,855,674 | +43,391 | 1.28% | 359,148,423 |
| 2016-04-18 | 2016-04-14 | 8.221 | 44,812,283 | -564,829 | 1.28% | 368,385,002 |
| 2016-04-15 | 2016-04-13 | 8.114 | 45,377,112 | -554,356 | 1.30% | 368,175,850 |
| 2016-04-14 | 2016-04-12 | 7.726 | 45,931,468 | +15,711 | 1.32% | 354,868,883 |
| 2016-04-13 | 2016-04-11 | 7.512 | 45,915,757 | +50,872 | 1.32% | 344,927,499 |
| 2016-04-12 | 2016-04-08 | 7.526 | 45,864,885 | +41,146 | 1.31% | 345,158,409 |
| 2016-04-11 | 2016-04-07 | 7.619 | 45,823,739 | +14,963 | 1.31% | 349,136,403 |
| 2016-04-08 | 2016-04-06 | 7.686 | 45,808,776 | +71,071 | 1.31% | 352,083,998 |
| 2016-04-07 | 2016-04-05 | 7.699 | 45,737,705 | +67,331 | 1.31% | 352,149,120 |
| 2016-04-06 | 2016-04-01 | 7.833 | 45,670,374 | -145,135 | 1.31% | 357,735,417 |
| 2016-04-05 | 2016-03-31 | 7.846 | 45,815,509 | +46,383 | 1.31% | 359,484,667 |
| 2016-04-01 | 2016-03-30 | 7.993 | 45,769,126 | -90,522 | 1.31% | 365,850,420 |
| 2016-03-31 | 2016-03-29 | 7.886 | 45,859,648 | -353,860 | 1.31% | 361,669,998 |
| 2016-03-30 | 2016-03-24 | 7.419 | 46,213,508 | -5,237 | 1.32% | 342,840,148 |
| 2016-03-29 | 2016-03-23 | 7.592 | 46,218,745 | -158,601 | 1.32% | 350,910,400 |
| 2016-03-24 | 2016-03-22 | 7.285 | 46,377,346 | +276,804 | 1.33% | 337,856,399 |
| 2016-03-23 | 2016-03-21 | 7.940 | 46,100,542 | -2,990,977 | 1.32% | 366,034,677 |
| 2016-03-22 | 2016-03-18 | 8.087 | 49,091,519 | -88,278 | 1.41% | 397,000,999 |
| 2016-03-21 | 2016-03-17 | 8.167 | 49,179,797 | -1,326,414 | 1.41% | 401,659,179 |
| 2016-03-18 | 2016-03-16 | 7.953 | 50,506,211 | -135,409 | 1.45% | 401,690,452 |
| 2016-03-17 | 2016-03-15 | 8.007 | 50,641,620 | -163,838 | 1.45% | 405,475,079 |
| 2016-03-16 | 2016-03-14 | 7.886 | 50,805,458 | -270,071 | 1.46% | 400,674,900 |
| 2016-03-15 | 2016-03-11 | 7.739 | 51,075,529 | +47,132 | 1.46% | 395,294,882 |
| 2016-03-14 | 2016-03-10 | 7.713 | 51,028,397 | +64,338 | 1.46% | 393,565,928 |
| 2016-03-11 | 2016-03-09 | 7.980 | 50,964,059 | -299,995 | 1.46% | 406,694,309 |
| 2016-03-10 | 2016-03-08 | 7.980 | 51,264,054 | -95,760 | 1.47% | 409,088,276 |
| 2016-03-09 | 2016-03-07 | 8.127 | 51,359,814 | -605,975 | 1.47% | 417,404,163 |
| 2016-03-08 | 2016-03-04 | 7.900 | 51,965,789 | -647,123 | 1.49% | 410,520,417 |
| 2016-03-07 | 2016-03-03 | 7.886 | 52,612,912 | -577,547 | 1.51% | 414,929,302 |
| 2016-03-04 | 2016-03-02 | 7.806 | 53,190,459 | -1,844,860 | 1.52% | 415,218,160 |
| 2016-03-03 | 2016-03-01 | 7.231 | 55,035,319 | -911,956 | 1.58% | 397,986,653 |
| 2016-03-02 | 2016-02-29 | 6.937 | 55,947,275 | -253,612 | 1.60% | 388,128,962 |
| 2016-03-01 | 2016-02-26 | 6.924 | 56,200,887 | -304,484 | 1.61% | 389,137,142 |
| 2016-02-29 | 2016-02-25 | 6.670 | 56,505,371 | -136,157 | 1.62% | 376,894,701 |
| 2016-02-26 | 2016-02-24 | 6.683 | 56,641,528 | +87,529 | 1.62% | 378,559,997 |
| 2016-02-25 | 2016-02-23 | 6.830 | 56,553,999 | -394,258 | 1.62% | 386,290,453 |
| 2016-02-23 | 2016-02-19 | 6.884 | 56,948,257 | -335,905 | 1.63% | 392,028,301 |
| 2016-02-22 | 2016-02-18 | 6.871 | 57,284,162 | -888,016 | 1.64% | 393,574,940 |
| 2016-02-19 | 2016-02-17 | 6.536 | 58,172,178 | -85,286 | 1.67% | 380,236,618 |
| 2016-02-18 | 2016-02-16 | 6.536 | 58,257,464 | -43,391 | 1.67% | 380,794,081 |
| 2016-02-17 | 2016-02-15 | 6.389 | 58,300,855 | -213,213 | 1.67% | 372,505,402 |
| 2016-02-16 | 2016-02-12 | 5.922 | 58,514,068 | +189,274 | 1.68% | 346,492,448 |
| 2016-02-15 | 2016-02-11 | 6.135 | 58,324,794 | +213,961 | 1.67% | 357,845,577 |
| 2016-02-12 | 2016-02-05 | 6.683 | 58,110,833 | -298,499 | 1.66% | 388,380,002 |
| 2016-02-11 | 2016-02-04 | 6.563 | 58,409,332 | -636,648 | 1.67% | 383,348,251 |
| 2016-02-05 | 2016-02-03 | 6.363 | 59,045,980 | -68,079 | 1.69% | 375,687,757 |
| 2016-02-04 | 2016-02-02 | 6.429 | 59,114,059 | +70,323 | 1.69% | 380,071,769 |
| 2016-02-03 | 2016-02-01 | 6.282 | 59,043,736 | +11,970 | 1.69% | 370,938,099 |
| 2016-02-02 | 2016-01-29 | 6.470 | 59,031,766 | -270,071 | 1.69% | 381,909,879 |
| 2016-02-01 | 2016-01-28 | 6.456 | 59,301,837 | -157,853 | 1.70% | 382,864,441 |
| 2016-01-29 | 2016-01-27 | 6.483 | 59,459,690 | -493,758 | 1.70% | 385,473,151 |
| 2016-01-28 | 2016-01-26 | 6.296 | 59,953,448 | -178,052 | 1.72% | 377,454,691 |
| 2016-01-27 | 2016-01-25 | 6.470 | 60,131,500 | -1,312,199 | 1.72% | 389,024,680 |
| 2016-01-26 | 2016-01-22 | 6.015 | 61,443,699 | -1,318,933 | 1.76% | 369,589,497 |
| 2016-01-25 | 2016-01-21 | 5.200 | 62,762,632 | -146,631 | 1.80% | 326,347,661 |
| 2016-01-22 | 2016-01-20 | 5.333 | 62,909,263 | +111,470 | 1.80% | 335,519,100 |
| 2016-01-21 | 2016-01-19 | 5.561 | 62,797,793 | +94,262 | 1.80% | 349,194,557 |
| 2016-01-20 | 2016-01-18 | 5.307 | 62,703,531 | -97,255 | 1.80% | 332,745,552 |
| 2016-01-19 | 2016-01-15 | 5.160 | 62,800,786 | +1,276,290 | 1.80% | 324,027,700 |
| 2016-01-18 | 2016-01-14 | 5.400 | 61,524,496 | +190,770 | 1.76% | 332,245,559 |
| 2016-01-15 | 2016-01-13 | 5.574 | 61,333,726 | -112,966 | 1.76% | 341,873,280 |
| 2016-01-14 | 2016-01-12 | 5.360 | 61,446,692 | -108,477 | 1.76% | 329,361,351 |
| 2016-01-13 | 2016-01-11 | 5.414 | 61,555,169 | -41,147 | 1.76% | 333,234,000 |
| 2016-01-12 | 2016-01-08 | 5.480 | 61,596,316 | +559,593 | 1.76% | 337,573,502 |
| 2016-01-11 | 2016-01-07 | 5.521 | 61,036,723 | +406,976 | 1.75% | 336,954,309 |
| 2016-01-08 | 2016-01-06 | 5.801 | 60,629,747 | +250,620 | 1.74% | 351,726,621 |
| 2016-01-07 | 2016-01-05 | 5.935 | 60,379,127 | +410,717 | 1.73% | 358,343,519 |
| 2016-01-06 | 2016-01-04 | 5.975 | 59,968,410 | +155,608 | 1.72% | 358,310,728 |
| 2016-01-05 | 2015-12-31 | 6.135 | 59,812,802 | +23,192 | 1.71% | 366,975,092 |
| 2016-01-04 | 2015-12-29 | 6.282 | 59,789,610 | -62,094 | 1.71% | 375,624,000 |
| 2015-12-30 | 2015-12-28 | 6.149 | 59,851,704 | -37,406 | 1.71% | 368,013,801 |
| 2015-12-29 | 2015-12-24 | 6.229 | 59,889,110 | +179,549 | 1.72% | 373,046,982 |
| 2015-12-28 | 2015-12-22 | 6.122 | 59,709,561 | +139,898 | 1.71% | 365,543,538 |
| 2015-12-23 | 2015-12-21 | 6.055 | 59,569,663 | -285,033 | 1.71% | 360,705,779 |
| 2015-12-22 | 2015-12-18 | 6.095 | 59,854,696 | -47,132 | 1.71% | 364,831,918 |
| 2015-12-21 | 2015-12-17 | 6.378 | 59,901,828 | -169,823 | 1.72% | 382,078,059 |
| 2015-12-18 | 2015-12-16 | 6.162 | 60,071,651 | +961,129 | 1.72% | 370,145,165 |
| 2015-12-17 | 2015-12-15 | 6.053 | 59,110,522 | +180,915 | 1.72% | 357,819,029 |
| 2015-12-16 | 2015-12-14 | 5.972 | 58,929,607 | +293,895 | 1.71% | 351,935,640 |
| 2015-12-15 | 2015-12-11 | 6.013 | 58,635,712 | +530,931 | 1.70% | 352,562,639 |
| 2015-12-14 | 2015-12-10 | 6.202 | 58,104,781 | +329,339 | 1.69% | 360,386,457 |
| 2015-12-11 | 2015-12-09 | 6.433 | 57,775,442 | +309,402 | 1.68% | 371,644,750 |
| 2015-12-10 | 2015-12-08 | 6.663 | 57,466,040 | -587,790 | 1.67% | 382,884,239 |
| 2015-12-09 | 2015-12-07 | 6.907 | 58,053,830 | -347,062 | 1.68% | 400,951,801 |
| 2015-12-08 | 2015-12-04 | 6.636 | 58,400,892 | -22,152 | 1.69% | 387,531,203 |
| 2015-12-07 | 2015-12-03 | 6.514 | 58,423,044 | -11,815 | 1.70% | 380,557,577 |
| 2015-12-04 | 2015-12-02 | 6.405 | 58,434,859 | -52,429 | 1.70% | 374,303,818 |
| 2015-12-03 | 2015-12-01 | 6.162 | 58,487,288 | +73,105 | 1.70% | 360,382,751 |
| 2015-12-02 | 2015-11-30 | 6.108 | 58,414,183 | +104,857 | 1.70% | 356,768,058 |
| 2015-12-01 | 2015-11-27 | 6.229 | 58,309,326 | +194,207 | 1.69% | 363,234,398 |
| 2015-11-30 | 2015-11-26 | 6.433 | 58,115,119 | +64,243 | 1.69% | 373,829,747 |
| 2015-11-27 | 2015-11-25 | 6.419 | 58,050,876 | +79,012 | 1.68% | 372,630,359 |
| 2015-11-26 | 2015-11-24 | 6.392 | 57,971,864 | +228,913 | 1.68% | 370,553,039 |
| 2015-11-25 | 2015-11-23 | 6.514 | 57,742,951 | +150,639 | 1.68% | 376,127,569 |
| 2015-11-24 | 2015-11-20 | 6.568 | 57,592,312 | +140,302 | 1.67% | 378,266,053 |
| 2015-11-23 | 2015-11-19 | 6.554 | 57,452,010 | -2,954 | 1.67% | 376,566,520 |
| 2015-11-20 | 2015-11-18 | 6.487 | 57,454,964 | +67,936 | 1.67% | 372,695,532 |
| 2015-11-19 | 2015-11-17 | 6.446 | 57,387,028 | +204,545 | 1.67% | 369,923,398 |
| 2015-11-18 | 2015-11-16 | 6.595 | 57,182,483 | +150,639 | 1.66% | 377,123,058 |
| 2015-11-17 | 2015-11-13 | 6.514 | 57,031,844 | +162,455 | 1.66% | 371,495,541 |
| 2015-11-16 | 2015-11-12 | 6.554 | 56,869,389 | +534,622 | 1.65% | 372,747,758 |
| 2015-11-13 | 2015-11-11 | 6.568 | 56,334,767 | +923,037 | 1.63% | 370,006,503 |
| 2015-11-12 | 2015-11-10 | 6.866 | 55,411,730 | +200,853 | 1.61% | 380,452,800 |
| 2015-11-11 | 2015-11-09 | 7.164 | 55,210,877 | -35,445 | 1.60% | 395,522,718 |
| 2015-11-10 | 2015-11-06 | 7.150 | 55,246,322 | -244,420 | 1.60% | 395,028,481 |
| 2015-11-09 | 2015-11-05 | 6.988 | 55,490,742 | -8,861 | 1.61% | 387,758,520 |
| 2015-11-06 | 2015-11-04 | 7.177 | 55,499,603 | -370,692 | 1.61% | 398,342,699 |
| 2015-11-05 | 2015-11-03 | 7.001 | 55,870,295 | -149,901 | 1.62% | 391,167,373 |
| 2015-11-04 | 2015-11-02 | 6.825 | 56,020,196 | +284,296 | 1.63% | 382,354,562 |
| 2015-11-03 | 2015-10-30 | 6.974 | 55,735,900 | -2,954 | 1.62% | 388,716,847 |
| 2015-11-02 | 2015-10-29 | 6.974 | 55,738,854 | -249,589 | 1.62% | 388,737,449 |
| 2015-10-30 | 2015-10-28 | 6.866 | 55,988,443 | -110,765 | 1.62% | 384,412,468 |
| 2015-10-29 | 2015-10-27 | 6.852 | 56,099,208 | +28,799 | 1.63% | 384,413,262 |
| 2015-10-28 | 2015-10-26 | 7.069 | 56,070,409 | -143,994 | 1.63% | 396,365,041 |
| 2015-10-27 | 2015-10-23 | 7.015 | 56,214,403 | -185,345 | 1.63% | 394,337,863 |
| 2015-10-26 | 2015-10-22 | 6.771 | 56,399,748 | +31,752 | 1.64% | 381,889,998 |
| 2015-10-23 | 2015-10-20 | 6.703 | 56,367,996 | +306,448 | 1.64% | 377,858,251 |
| 2015-10-22 | 2015-10-19 | 7.028 | 56,061,548 | +34,706 | 1.63% | 394,024,802 |
| 2015-10-20 | 2015-10-16 | 7.177 | 56,026,842 | -132,178 | 1.63% | 402,126,903 |
| 2015-10-19 | 2015-10-15 | 6.974 | 56,159,020 | -18,461 | 1.63% | 391,667,797 |
| 2015-10-16 | 2015-10-14 | 6.812 | 56,177,481 | +5,169 | 1.63% | 382,667,309 |
| 2015-10-15 | 2015-10-13 | 6.812 | 56,172,312 | -610,681 | 1.63% | 382,632,099 |
| 2015-10-14 | 2015-10-12 | 6.446 | 56,782,993 | +183,869 | 1.65% | 366,029,719 |
| 2015-10-13 | 2015-10-09 | 6.554 | 56,599,124 | -541,269 | 1.64% | 370,976,318 |
| 2015-10-12 | 2015-10-08 | 6.473 | 57,140,393 | -570,806 | 1.66% | 369,881,181 |
| 2015-10-09 | 2015-10-07 | 6.500 | 57,711,199 | -848,455 | 1.67% | 375,139,202 |
| 2015-10-08 | 2015-10-06 | 6.175 | 58,559,654 | -1,021,986 | 1.70% | 361,621,681 |
| 2015-10-07 | 2015-10-05 | 5.877 | 59,581,640 | -650,556 | 1.73% | 350,181,580 |
| 2015-10-06 | 2015-10-02 | 5.661 | 60,232,196 | +81,227 | 1.75% | 340,954,239 |
| 2015-10-05 | 2015-09-30 | 5.430 | 60,150,969 | +1,119,459 | 1.75% | 326,646,581 |
| 2015-10-02 | 2015-09-29 | 5.336 | 59,031,510 | +547,914 | 1.71% | 314,971,479 |
| 2015-09-30 | 2015-09-25 | 5.498 | 58,483,596 | +711,846 | 1.70% | 321,552,002 |
| 2015-09-29 | 2015-09-24 | 5.566 | 57,771,750 | +266,573 | 1.68% | 321,549,961 |
| 2015-09-25 | 2015-09-23 | 5.606 | 57,505,177 | +764,274 | 1.67% | 322,402,500 |
| 2015-09-24 | 2015-09-22 | 5.986 | 56,740,903 | +37,660 | 1.65% | 339,632,802 |
| 2015-09-23 | 2015-09-21 | 5.918 | 56,703,243 | +850,671 | 1.65% | 335,567,931 |
| 2015-09-22 | 2015-09-18 | 6.392 | 55,852,572 | -456,350 | 1.62% | 357,006,638 |
| 2015-09-21 | 2015-09-17 | 5.959 | 56,308,922 | +32,491 | 1.63% | 335,522,003 |
| 2015-09-18 | 2015-09-16 | 5.755 | 56,276,431 | +456,350 | 1.63% | 323,896,752 |
| 2015-09-17 | 2015-09-15 | 5.796 | 55,820,081 | +113,718 | 1.62% | 323,538,038 |
| 2015-09-16 | 2015-09-14 | 6.013 | 55,706,363 | +34,706 | 1.62% | 334,949,158 |
| 2015-09-15 | 2015-09-11 | 6.040 | 55,671,657 | -296,110 | 1.62% | 336,248,319 |
| 2015-09-14 | 2015-09-10 | 5.742 | 55,967,767 | +87,873 | 1.62% | 321,362,319 |
| 2015-09-11 | 2015-09-09 | 5.932 | 55,879,894 | +48,736 | 1.62% | 331,452,119 |
| 2015-09-10 | 2015-09-08 | 5.606 | 55,831,158 | -81,965 | 1.62% | 313,017,121 |
| 2015-09-09 | 2015-09-07 | 5.417 | 55,913,123 | -3,400,467 | 1.62% | 302,875,997 |
| 2015-09-08 | 2015-09-04 | 5.525 | 59,313,590 | -47,998 | 1.72% | 327,721,919 |
| 2015-09-07 | 2015-09-02 | 5.485 | 59,361,588 | +254,020 | 1.72% | 325,575,450 |
| 2015-09-04 | 2015-09-01 | 5.566 | 59,107,568 | +276,911 | 1.72% | 328,984,948 |
| 2015-09-02 | 2015-08-31 | 5.891 | 58,830,657 | +104,857 | 1.71% | 346,564,498 |
| 2015-09-01 | 2015-08-28 | 6.026 | 58,725,800 | +663,109 | 1.70% | 353,899,597 |
| 2015-08-31 | 2015-08-27 | 6.284 | 58,062,691 | +265,835 | 1.69% | 364,843,200 |
| 2015-08-28 | 2015-08-26 | 5.850 | 57,796,856 | +465,210 | 1.68% | 338,126,397 |
| 2015-08-27 | 2015-08-25 | 5.986 | 57,331,646 | +460,041 | 1.66% | 343,168,800 |
| 2015-08-26 | 2015-08-24 | 5.999 | 56,871,605 | +209,714 | 1.65% | 341,185,312 |
| 2015-08-25 | 2015-08-21 | 6.568 | 56,661,891 | +831,472 | 1.64% | 372,155,052 |
| 2015-08-24 | 2015-08-20 | 6.947 | 55,830,419 | +762,797 | 1.62% | 387,863,907 |
| 2015-08-21 | 2015-08-19 | 7.069 | 55,067,622 | -632,834 | 1.60% | 389,276,280 |
| 2015-08-20 | 2015-08-18 | 7.015 | 55,700,456 | +103,380 | 1.62% | 390,732,581 |
| 2015-08-19 | 2015-08-17 | 7.096 | 55,597,076 | +520,593 | 1.61% | 394,524,842 |
| 2015-08-18 | 2015-08-14 | 7.110 | 55,076,483 | +358,876 | 1.60% | 391,576,499 |
| 2015-08-17 | 2015-08-13 | 7.204 | 54,717,607 | +553,084 | 1.59% | 394,212,003 |
| 2015-08-14 | 2015-08-12 | 7.056 | 54,164,523 | +889,807 | 1.57% | 382,158,710 |
| 2015-08-13 | 2015-08-11 | 7.435 | 53,274,716 | +1,721,279 | 1.55% | 396,081,541 |
| 2015-08-12 | 2015-08-10 | 8.328 | 51,553,437 | +88,611 | 1.50% | 429,362,248 |
| 2015-08-11 | 2015-08-07 | 8.017 | 51,464,826 | +17,723 | 1.49% | 412,594,402 |
| 2015-08-10 | 2015-08-06 | 7.909 | 51,447,103 | +14,768 | 1.49% | 406,878,636 |
| 2015-08-07 | 2015-08-05 | 7.990 | 51,432,335 | +15,507 | 1.49% | 410,940,901 |
| 2015-08-06 | 2015-08-04 | 7.841 | 51,416,828 | -78,273 | 1.49% | 403,157,701 |
| 2015-08-05 | 2015-08-03 | 7.597 | 51,495,101 | +98,211 | 1.49% | 391,218,957 |
| 2015-08-04 | 2015-07-31 | 7.760 | 51,396,890 | +24,368 | 1.49% | 398,825,188 |
| 2015-08-03 | 2015-07-30 | 7.570 | 51,372,522 | +678,616 | 1.49% | 388,896,299 |
| 2015-07-31 | 2015-07-29 | 7.733 | 50,693,906 | +269,527 | 1.47% | 391,997,213 |
| 2015-07-30 | 2015-07-28 | 7.922 | 50,424,379 | +677,140 | 1.46% | 399,473,100 |
| 2015-07-29 | 2015-07-27 | 8.071 | 49,747,239 | +714,799 | 1.44% | 401,519,237 |
| 2015-07-28 | 2015-07-24 | 8.965 | 49,032,440 | +83,443 | 1.42% | 439,574,621 |
| 2015-07-27 | 2015-07-23 | 9.209 | 48,948,997 | +7,384 | 1.42% | 450,758,397 |
| 2015-07-24 | 2015-07-22 | 9.073 | 48,941,613 | -66,459 | 1.42% | 444,062,599 |
| 2015-07-23 | 2015-07-21 | 9.141 | 49,008,072 | -422,381 | 1.42% | 447,984,003 |
| 2015-07-22 | 2015-07-20 | 8.816 | 49,430,453 | -64,244 | 1.43% | 435,779,398 |
| 2015-07-21 | 2015-07-17 | 8.870 | 49,494,697 | -662,371 | 1.44% | 439,026,854 |
| 2015-07-20 | 2015-07-16 | 8.450 | 50,157,068 | +67,936 | 1.46% | 423,845,764 |
| 2015-07-17 | 2015-07-15 | 8.410 | 50,089,132 | +186,823 | 1.45% | 421,236,719 |
| 2015-07-16 | 2015-07-14 | 8.545 | 49,902,309 | +232,605 | 1.45% | 426,423,486 |
| 2015-07-15 | 2015-07-13 | 8.708 | 49,669,704 | -25,107 | 1.44% | 432,507,518 |
| 2015-07-14 | 2015-07-10 | 8.667 | 49,694,811 | -143,994 | 1.44% | 430,707,201 |
| 2015-07-13 | 2015-07-09 | 8.301 | 49,838,805 | +34,707 | 1.45% | 413,732,093 |
| 2015-07-10 | 2015-07-08 | 7.367 | 49,804,098 | +457,087 | 1.45% | 366,906,237 |
| 2015-07-09 | 2015-07-07 | 8.031 | 49,347,011 | -153,593 | 1.43% | 396,284,112 |
| 2015-07-08 | 2015-07-06 | 8.708 | 49,500,604 | +328,601 | 1.44% | 431,035,050 |
| 2015-07-07 | 2015-07-03 | 9.249 | 49,172,003 | -340,416 | 1.43% | 454,809,700 |
| 2015-07-06 | 2015-07-02 | 9.439 | 49,512,419 | -102,642 | 1.44% | 467,345,471 |
| 2015-07-03 | 2015-06-30 | 9.182 | 49,615,061 | +345,585 | 1.44% | 455,548,204 |
| 2015-07-02 | 2015-06-29 | 9.195 | 49,269,476 | +390,629 | 1.43% | 453,042,383 |
| 2015-06-30 | 2015-06-26 | 9.690 | 48,878,847 | +78,274 | 1.42% | 473,636,741 |
| 2015-06-29 | 2015-06-25 | 10.247 | 48,800,573 | -211,665 | 1.42% | 500,070,423 |
| 2015-06-26 | 2015-06-24 | 9.717 | 49,012,238 | -147,897 | 1.43% | 476,261,501 |
| 2015-06-25 | 2015-06-23 | 9.622 | 49,160,135 | -1,472 | 1.43% | 473,021,875 |
| 2015-06-24 | 2015-06-22 | 9.513 | 49,161,607 | +175,858 | 1.43% | 467,690,999 |
| 2015-06-23 | 2015-06-19 | 9.622 | 48,985,749 | -18,395 | 1.43% | 471,343,923 |
| 2015-06-22 | 2015-06-18 | 9.935 | 49,004,144 | -1,470,146 | 1.43% | 486,838,690 |
| 2015-06-19 | 2015-06-17 | 9.622 | 50,474,290 | +5,150 | 1.47% | 485,666,757 |
| 2015-06-18 | 2015-06-16 | 9.364 | 50,469,140 | +150,105 | 1.47% | 472,585,103 |
| 2015-06-17 | 2015-06-15 | 9.799 | 50,319,035 | +6,623 | 1.47% | 493,063,063 |
| 2015-06-16 | 2015-06-12 | 10.179 | 50,312,412 | -208,970 | 1.47% | 512,143,726 |
| 2015-06-15 | 2015-06-11 | 9.690 | 50,521,382 | +330,378 | 1.47% | 489,552,929 |
| 2015-06-12 | 2015-06-10 | 9.867 | 50,191,004 | +616,608 | 1.46% | 495,219,121 |
| 2015-06-11 | 2015-06-09 | 9.758 | 49,574,396 | -53,714 | 1.44% | 483,745,321 |
| 2015-06-10 | 2015-06-08 | 10.030 | 49,628,110 | +760,091 | 1.45% | 497,758,860 |
| 2015-06-09 | 2015-06-05 | 10.845 | 48,868,019 | -384,093 | 1.42% | 529,983,717 |
| 2015-06-08 | 2015-06-04 | 11.226 | 49,252,112 | -2,062,472 | 1.43% | 552,891,365 |
| 2015-06-05 | 2015-06-03 | 10.927 | 51,314,584 | +1,281,779 | 1.49% | 560,701,557 |
| 2015-06-04 | 2015-06-02 | 10.274 | 50,032,805 | -590,855 | 1.46% | 514,057,321 |
| 2015-06-03 | 2015-06-01 | 10.030 | 50,623,660 | -678,415 | 1.47% | 507,744,004 |
| 2015-06-02 | 2015-05-29 | 9.663 | 51,302,075 | -1,829,222 | 1.49% | 495,723,415 |
| 2015-06-01 | 2015-05-28 | 9.106 | 53,131,297 | -264,891 | 1.55% | 483,793,603 |
| 2015-05-29 | 2015-05-27 | 9.174 | 53,396,188 | -454,730 | 1.56% | 489,834,001 |
| 2015-05-28 | 2015-05-26 | 9.133 | 53,850,918 | -543,763 | 1.57% | 491,809,921 |
| 2015-05-27 | 2015-05-22 | 8.834 | 54,394,681 | -179,537 | 1.58% | 480,512,502 |
| 2015-05-26 | 2015-05-21 | 8.684 | 54,574,218 | +80,939 | 1.59% | 473,939,909 |
| 2015-05-22 | 2015-05-20 | 8.779 | 54,493,279 | -27,225 | 1.59% | 478,421,139 |
| 2015-05-21 | 2015-05-19 | 9.106 | 54,520,504 | -109,636 | 1.59% | 496,443,199 |
| 2015-05-20 | 2015-05-18 | 9.078 | 54,630,140 | -137,596 | 1.59% | 495,956,603 |
| 2015-05-19 | 2015-05-15 | 9.106 | 54,767,736 | -373,791 | 1.60% | 498,694,401 |
| 2015-05-18 | 2015-05-14 | 8.956 | 55,141,527 | +50,035 | 1.61% | 493,854,601 |
| 2015-05-15 | 2015-05-13 | 9.010 | 55,091,492 | -124,352 | 1.60% | 496,401,361 |
| 2015-05-14 | 2015-05-12 | 9.106 | 55,215,844 | -286,229 | 1.61% | 502,774,704 |
| 2015-05-13 | 2015-05-11 | 9.106 | 55,502,073 | +178,801 | 1.62% | 505,380,997 |
| 2015-05-12 | 2015-05-08 | 8.861 | 55,323,272 | -1,104,221 | 1.61% | 490,219,243 |
| 2015-05-11 | 2015-05-07 | 8.657 | 56,427,493 | -562,894 | 1.64% | 488,500,586 |
| 2015-05-08 | 2015-05-06 | 8.535 | 56,990,387 | -839,330 | 1.66% | 486,402,895 |
| 2015-05-07 | 2015-05-05 | 8.929 | 57,829,717 | +545,971 | 1.68% | 516,358,509 |
| 2015-05-06 | 2015-05-04 | 9.174 | 57,283,746 | -1,774,772 | 1.67% | 525,496,810 |
| 2015-05-05 | 2015-04-30 | 8.630 | 59,058,518 | -5,094,741 | 1.72% | 509,672,465 |
| 2015-05-04 | 2015-04-29 | 7.760 | 64,153,259 | -199,405 | 1.87% | 497,839,937 |
| 2015-04-30 | 2015-04-28 | 7.747 | 64,352,664 | -86,089 | 1.87% | 498,512,769 |
| 2015-04-29 | 2015-04-27 | 7.747 | 64,438,753 | -479,748 | 1.88% | 499,179,664 |
| 2015-04-28 | 2015-04-24 | 7.488 | 64,918,501 | +69,032 | 1.89% | 486,132,866 |
| 2015-04-27 | 2015-04-23 | 7.665 | 64,849,469 | +333,321 | 1.89% | 497,073,293 |
| 2015-04-24 | 2015-04-22 | 7.651 | 64,516,148 | -1,065,451 | 1.88% | 493,641,571 |
| 2015-04-23 | 2015-04-21 | 7.407 | 65,581,599 | +201,611 | 1.91% | 485,750,666 |
| 2015-04-22 | 2015-04-20 | 7.407 | 65,379,988 | -338,472 | 1.90% | 484,257,371 |
| 2015-04-21 | 2015-04-17 | 7.719 | 65,718,460 | -452,522 | 1.91% | 507,306,720 |
| 2015-04-20 | 2015-04-16 | 7.801 | 66,170,982 | -541,556 | 1.93% | 516,195,689 |
| 2015-04-17 | 2015-04-15 | 7.774 | 66,712,538 | -496,978 | 1.94% | 518,607,022 |
| 2015-04-16 | 2015-04-14 | 7.828 | 67,209,516 | -444,112 | 1.96% | 526,124,047 |
| 2015-04-15 | 2015-04-13 | 8.086 | 67,653,628 | -341,415 | 1.97% | 547,070,073 |
| 2015-04-14 | 2015-04-10 | 7.882 | 67,995,043 | -315,662 | 1.98% | 535,969,588 |
| 2015-04-13 | 2015-04-09 | 7.855 | 68,310,705 | -1,938,121 | 1.99% | 536,601,036 |
| 2015-04-10 | 2015-04-08 | 7.312 | 70,248,826 | -1,365,662 | 2.05% | 513,636,937 |
| 2015-04-09 | 2015-04-02 | 6.877 | 71,614,488 | +89,769 | 2.09% | 492,477,405 |
| 2015-04-08 | 2015-04-01 | 6.700 | 71,524,719 | +197,197 | 2.08% | 479,223,361 |
| 2015-04-02 | 2015-03-31 | 6.591 | 71,327,522 | -136,861 | 2.08% | 470,147,116 |
| 2015-04-01 | 2015-03-30 | 6.578 | 71,464,383 | +329,643 | 2.08% | 470,077,984 |
| 2015-03-31 | 2015-03-27 | 6.496 | 71,134,740 | +740,224 | 2.07% | 462,109,127 |
| 2015-03-30 | 2015-03-26 | 6.632 | 70,394,516 | +296,531 | 2.05% | 466,867,401 |
| 2015-03-27 | 2015-03-25 | 6.646 | 70,097,985 | +367,499 | 2.04% | 465,853,427 |
| 2015-03-26 | 2015-03-24 | 6.673 | 69,730,486 | +455,466 | 2.03% | 465,306,464 |
| 2015-03-25 | 2015-03-23 | 6.795 | 69,275,020 | +53,383 | 2.02% | 470,740,501 |
| 2015-03-24 | 2015-03-20 | 6.863 | 69,221,637 | +479,012 | 2.02% | 475,081,528 |
| 2015-03-23 | 2015-03-19 | 6.782 | 68,742,625 | +50,035 | 2.00% | 466,188,503 |
| 2015-03-20 | 2015-03-18 | 6.646 | 68,692,590 | +73,581 | 2.00% | 456,513,528 |
| 2015-03-19 | 2015-03-17 | 6.754 | 68,619,009 | -58,865 | 2.00% | 463,485,051 |
| 2015-03-18 | 2015-03-16 | 6.687 | 68,677,874 | -165,557 | 2.00% | 459,215,826 |
| 2015-03-17 | 2015-03-13 | 6.700 | 68,843,431 | -13,980 | 2.01% | 461,258,441 |
| 2015-03-16 | 2015-03-12 | 6.673 | 68,857,411 | +172,179 | 2.01% | 459,480,498 |
| 2015-03-13 | 2015-03-11 | 6.687 | 68,685,232 | +18,773 | 2.00% | 459,265,025 |
| 2015-03-12 | 2015-03-10 | 6.768 | 68,666,459 | +148,822 | 2.00% | 464,738,761 |
| 2015-03-11 | 2015-03-09 | 6.795 | 68,517,637 | +452,523 | 2.00% | 465,593,901 |
| 2015-03-10 | 2015-03-06 | 6.687 | 68,065,114 | +530,356 | 1.98% | 455,118,595 |
| 2015-03-09 | 2015-03-05 | 6.700 | 67,534,758 | +386,300 | 1.97% | 452,490,190 |
| 2015-03-06 | 2015-03-04 | 6.727 | 67,148,458 | +352,452 | 1.96% | 451,727,098 |
| 2015-03-05 | 2015-03-03 | 6.768 | 66,796,006 | +1,032,340 | 1.95% | 452,079,422 |
| 2015-03-04 | 2015-03-02 | 6.822 | 65,763,666 | +1,129,467 | 1.92% | 448,667,522 |
| 2015-03-03 | 2015-02-27 | 6.836 | 64,634,199 | +1,337,701 | 1.88% | 441,840,231 |
| 2015-03-02 | 2015-02-26 | 6.904 | 63,296,498 | +4,085,947 | 1.84% | 436,996,839 |
| 2015-02-27 | 2015-02-25 | 7.774 | 59,210,551 | +220,007 | 1.72% | 460,288,403 |
| 2015-02-26 | 2015-02-24 | 7.923 | 58,990,544 | -57,393 | 1.72% | 467,396,932 |
| 2015-02-25 | 2015-02-23 | 7.801 | 59,047,937 | +267,835 | 1.72% | 460,629,261 |
| 2015-02-24 | 2015-02-18 | 7.855 | 58,780,102 | +495,935 | 1.71% | 461,735,297 |
| 2015-02-23 | 2015-02-16 | 7.991 | 58,284,167 | +41,941 | 1.70% | 465,760,679 |
| 2015-02-17 | 2015-02-13 | 7.991 | 58,242,226 | +2,943 | 1.70% | 465,425,520 |
| 2015-02-16 | 2015-02-12 | 7.923 | 58,239,283 | -66,223 | 1.70% | 461,444,502 |
| 2015-02-13 | 2015-02-11 | 7.950 | 58,305,506 | -9,565 | 1.70% | 463,554,003 |
| 2015-02-12 | 2015-02-10 | 7.869 | 58,315,071 | +178,801 | 1.70% | 458,874,869 |
| 2015-02-11 | 2015-02-09 | 7.950 | 58,136,270 | -14,716 | 1.69% | 462,208,504 |
| 2015-02-10 | 2015-02-06 | 8.114 | 58,150,986 | -3,679 | 1.69% | 471,809,102 |
| 2015-02-09 | 2015-02-05 | 8.168 | 58,154,665 | -375,262 | 1.69% | 475,000,352 |
| 2015-02-06 | 2015-02-04 | 8.073 | 58,529,927 | -132,446 | 1.70% | 472,497,297 |
| 2015-02-05 | 2015-02-03 | 8.100 | 58,662,373 | -194,254 | 1.71% | 475,161,000 |
| 2015-02-04 | 2015-02-02 | 7.679 | 58,856,627 | +142,747 | 1.71% | 451,937,853 |
| 2015-02-03 | 2015-01-30 | 7.760 | 58,713,880 | -15,452 | 1.71% | 455,629,453 |
| 2015-02-02 | 2015-01-29 | 7.733 | 58,729,332 | +151,577 | 1.71% | 454,153,043 |
| 2015-01-30 | 2015-01-28 | 7.733 | 58,577,755 | +200,876 | 1.71% | 452,980,901 |
| 2015-01-29 | 2015-01-27 | 7.733 | 58,376,879 | +537,876 | 1.70% | 451,427,529 |
| 2015-01-28 | 2015-01-26 | 7.910 | 57,839,003 | +97,127 | 1.68% | 457,486,922 |
| 2015-01-27 | 2015-01-23 | 7.950 | 57,741,876 | -78,731 | 1.68% | 459,072,901 |
| 2015-01-26 | 2015-01-22 | 7.950 | 57,820,607 | +315,662 | 1.68% | 459,698,846 |
| 2015-01-23 | 2015-01-21 | 8.018 | 57,504,945 | -325,964 | 1.67% | 461,096,797 |
| 2015-01-22 | 2015-01-20 | 7.692 | 57,830,909 | +268,570 | 1.68% | 444,847,702 |
| 2015-01-21 | 2015-01-19 | 7.719 | 57,562,339 | +496,672 | 1.68% | 444,346,404 |
| 2015-01-20 | 2015-01-16 | 7.882 | 57,065,667 | +693,867 | 1.66% | 449,818,997 |
| 2015-01-19 | 2015-01-15 | 8.073 | 56,371,800 | +2,130,168 | 1.64% | 455,075,284 |
| 2015-01-16 | 2015-01-14 | 7.950 | 54,241,632 | +1,062,508 | 1.58% | 431,244,446 |
| 2015-01-15 | 2015-01-13 | 8.413 | 53,179,124 | +270,042 | 1.55% | 447,369,868 |
| 2015-01-14 | 2015-01-12 | 8.249 | 52,909,082 | +290,644 | 1.54% | 436,469,417 |
| 2015-01-13 | 2015-01-09 | 8.413 | 52,618,438 | +590,855 | 1.53% | 442,653,092 |
| 2015-01-12 | 2015-01-08 | 8.548 | 52,027,583 | +732,866 | 1.52% | 444,753,319 |
| 2015-01-09 | 2015-01-07 | 8.888 | 51,294,717 | -661,493 | 1.49% | 455,916,476 |
| 2015-01-08 | 2015-01-06 | 9.296 | 51,956,210 | -52,242 | 1.51% | 482,979,243 |
| 2015-01-07 | 2015-01-05 | 9.337 | 52,008,452 | +1,029,397 | 1.51% | 485,585,339 |
| 2015-01-06 | 2015-01-02 | 9.282 | 50,979,055 | +1,365,661 | 1.48% | 473,202,887 |
| 2015-01-05 | 2014-12-31 | 9.242 | 49,613,394 | -108,900 | 1.45% | 458,503,602 |
| 2015-01-02 | 2014-12-29 | 9.282 | 49,722,294 | -111,843 | 1.45% | 461,537,254 |
| 2014-12-30 | 2014-12-24 | 9.119 | 49,834,137 | -167,764 | 1.45% | 454,448,174 |
| 2014-12-29 | 2014-12-22 | 9.174 | 50,001,901 | -113,315 | 1.46% | 458,696,250 |
| 2014-12-23 | 2014-12-19 | 9.160 | 50,115,216 | -214,120 | 1.46% | 459,054,664 |
| 2014-12-22 | 2014-12-18 | 9.550 | 50,329,336 | -378,942 | 1.47% | 480,635,875 |
| 2014-12-19 | 2014-12-17 | 9.248 | 50,708,278 | +430,788 | 1.48% | 468,925,775 |
| 2014-12-18 | 2014-12-16 | 9.522 | 50,277,490 | -242,344 | 1.48% | 478,759,055 |
| 2014-12-17 | 2014-12-15 | 9.797 | 50,519,834 | -382,804 | 1.49% | 494,950,335 |
| 2014-12-16 | 2014-12-12 | 9.687 | 50,902,638 | -863,854 | 1.50% | 493,105,203 |
| 2014-12-15 | 2014-12-11 | 9.440 | 51,766,492 | -987,574 | 1.52% | 488,669,969 |
| 2014-12-12 | 2014-12-10 | 9.206 | 52,754,066 | -1,325,256 | 1.55% | 485,669,599 |
| 2014-12-11 | 2014-12-09 | 8.780 | 54,079,322 | -344,232 | 1.59% | 474,834,509 |
| 2014-12-10 | 2014-12-08 | 8.904 | 54,423,554 | -306,493 | 1.60% | 484,587,361 |
| 2014-12-09 | 2014-12-05 | 8.849 | 54,730,047 | +154,286 | 1.61% | 484,308,249 |
| 2014-12-05 | 2014-12-03 | 8.877 | 54,575,761 | -420,647 | 1.61% | 484,442,789 |
| 2014-12-04 | 2014-12-02 | 9.014 | 54,996,408 | -88,787 | 1.62% | 495,733,585 |
| 2014-12-03 | 2014-12-01 | 8.835 | 55,085,195 | -21,105 | 1.62% | 486,694,056 |
| 2014-12-02 | 2014-11-28 | 9.096 | 55,106,300 | -334,043 | 1.62% | 501,267,352 |
| 2014-12-01 | 2014-11-27 | 9.083 | 55,440,343 | -428,652 | 1.63% | 503,544,140 |
| 2014-11-28 | 2014-11-26 | 9.083 | 55,868,995 | -1,231,326 | 1.65% | 507,437,427 |
| 2014-11-27 | 2014-11-25 | 8.794 | 57,100,321 | -21,833 | 1.68% | 502,144,490 |
| 2014-11-26 | 2014-11-24 | 9.000 | 57,122,154 | -1,684,771 | 1.68% | 514,110,003 |
| 2014-11-25 | 2014-11-21 | 8.244 | 58,806,925 | -56,038 | 1.73% | 484,830,462 |
| 2014-11-24 | 2014-11-20 | 8.272 | 58,862,963 | -127,358 | 1.73% | 486,910,106 |
| 2014-11-21 | 2014-11-19 | 8.368 | 58,990,321 | +54,582 | 1.74% | 493,637,598 |
| 2014-11-20 | 2014-11-18 | 8.382 | 58,935,739 | -80,782 | 1.74% | 493,990,670 |
| 2014-11-19 | 2014-11-17 | 8.396 | 59,016,521 | +16,739 | 1.74% | 495,478,704 |
| 2014-11-18 | 2014-11-14 | 8.437 | 58,999,782 | +26,199 | 1.74% | 497,770,272 |
| 2014-11-17 | 2014-11-13 | 8.574 | 58,973,583 | -118,625 | 1.74% | 505,652,644 |
| 2014-11-14 | 2014-11-12 | 8.492 | 59,092,208 | +160,836 | 1.74% | 501,797,936 |
| 2014-11-13 | 2014-11-11 | 8.657 | 58,931,372 | -494,879 | 1.74% | 510,149,282 |
| 2014-11-12 | 2014-11-10 | 8.560 | 59,426,251 | -445,391 | 1.75% | 508,717,359 |
| 2014-11-11 | 2014-11-07 | 8.382 | 59,871,642 | -16,738 | 1.76% | 501,835,271 |
| 2014-11-10 | 2014-11-06 | 8.272 | 59,888,380 | +16,010 | 1.76% | 495,392,280 |
| 2014-11-07 | 2014-11-05 | 8.313 | 59,872,370 | +74,960 | 1.76% | 497,727,919 |
| 2014-11-06 | 2014-11-04 | 8.396 | 59,797,410 | -100,431 | 1.76% | 502,034,730 |
| 2014-11-05 | 2014-11-03 | 8.341 | 59,897,841 | -139,731 | 1.76% | 499,585,745 |
| 2014-11-04 | 2014-10-31 | 8.258 | 60,037,572 | -113,531 | 1.77% | 495,801,425 |
| 2014-11-03 | 2014-10-30 | 8.176 | 60,151,103 | -396,630 | 1.77% | 491,779,860 |
| 2014-10-31 | 2014-10-29 | 8.038 | 60,547,733 | +91,698 | 1.78% | 486,702,897 |
| 2014-10-30 | 2014-10-28 | 7.887 | 60,456,035 | +34,205 | 1.78% | 476,827,979 |
| 2014-10-29 | 2014-10-27 | 7.915 | 60,421,830 | -15,963 | 1.78% | 478,218,680 |
| 2014-10-28 | 2014-10-24 | 8.080 | 60,437,793 | -64,770 | 1.78% | 488,310,543 |
| 2014-10-27 | 2014-10-23 | 7.928 | 60,502,563 | +90,970 | 1.78% | 479,689,005 |
| 2014-10-24 | 2014-10-22 | 8.011 | 60,411,593 | +103,342 | 1.78% | 483,948,358 |
| 2014-10-23 | 2014-10-21 | 8.038 | 60,308,251 | -176,846 | 1.78% | 484,777,861 |
| 2014-10-22 | 2014-10-20 | 8.011 | 60,485,097 | +16,738 | 1.78% | 484,537,188 |
| 2014-10-21 | 2014-10-17 | 7.970 | 60,468,359 | +29,111 | 1.78% | 481,910,462 |
| 2014-10-20 | 2014-10-16 | 7.942 | 60,439,248 | -15,283 | 1.78% | 480,017,497 |
| 2014-10-17 | 2014-10-15 | 8.025 | 60,454,531 | +63,315 | 1.78% | 485,123,018 |
| 2014-10-16 | 2014-10-14 | 7.997 | 60,391,216 | +183,397 | 1.78% | 482,955,301 |
| 2014-10-15 | 2014-10-13 | 8.135 | 60,207,819 | -69,138 | 1.77% | 489,761,655 |
| 2014-10-14 | 2014-10-10 | 8.162 | 60,276,957 | -72,048 | 1.77% | 491,980,560 |
| 2014-10-13 | 2014-10-09 | 8.341 | 60,349,005 | -165,882 | 1.78% | 503,348,737 |
| 2014-10-10 | 2014-10-08 | 8.148 | 60,514,887 | -266,361 | 1.78% | 493,091,025 |
| 2014-10-09 | 2014-10-07 | 8.121 | 60,781,248 | -133,908 | 1.79% | 493,591,045 |
| 2014-10-08 | 2014-10-06 | 7.983 | 60,915,156 | +40,755 | 1.79% | 486,308,288 |
| 2014-10-07 | 2014-10-03 | 7.750 | 60,874,401 | +253,261 | 1.79% | 471,763,115 |
| 2014-10-06 | 2014-09-30 | 7.681 | 60,621,140 | +299,838 | 1.79% | 465,635,502 |
| 2014-10-03 | 2014-09-29 | 7.873 | 60,321,302 | +99,704 | 1.78% | 474,936,456 |
| 2014-09-30 | 2014-09-26 | 7.983 | 60,221,598 | +69,137 | 1.77% | 480,771,357 |
| 2014-09-29 | 2014-09-25 | 7.942 | 60,152,461 | +61,132 | 1.77% | 477,739,792 |
| 2014-09-26 | 2014-09-24 | 7.956 | 60,091,329 | +315,849 | 1.77% | 478,079,972 |
| 2014-09-25 | 2014-09-23 | 7.901 | 59,775,480 | +225,607 | 1.76% | 472,281,675 |
| 2014-09-24 | 2014-09-22 | 7.805 | 59,549,873 | +152,102 | 1.75% | 464,771,355 |
| 2014-09-23 | 2014-09-19 | 7.956 | 59,397,771 | +190,674 | 1.75% | 472,562,102 |
| 2014-09-22 | 2014-09-18 | 7.983 | 59,207,097 | +2,711,644 | 1.74% | 472,672,219 |
| 2014-09-19 | 2014-09-17 | 8.409 | 56,495,453 | +190,273 | 1.66% | 475,089,132 |
| 2014-09-18 | 2014-09-16 | 8.341 | 56,305,180 | +314,393 | 1.66% | 469,620,688 |
| 2014-09-17 | 2014-09-15 | 8.492 | 55,990,787 | +140,459 | 1.65% | 475,461,356 |
| 2014-09-16 | 2014-09-12 | 8.560 | 55,850,328 | -294,017 | 1.64% | 478,105,734 |
| 2014-09-15 | 2014-09-11 | 8.849 | 56,144,345 | -2,071,212 | 1.65% | 496,823,425 |
| 2014-09-12 | 2014-09-10 | 8.863 | 58,215,557 | -39,251 | 1.71% | 515,951,583 |
| 2014-09-11 | 2014-09-08 | 9.014 | 58,254,808 | -73,504 | 1.72% | 525,104,563 |
| 2014-09-10 | 2014-09-05 | 9.069 | 58,328,312 | -231,428 | 1.72% | 528,973,020 |
| 2014-09-08 | 2014-09-04 | 9.014 | 58,559,740 | -417,736 | 1.72% | 527,853,198 |
| 2014-09-05 | 2014-09-03 | 8.959 | 58,977,476 | -625,876 | 1.74% | 528,377,063 |
| 2014-09-04 | 2014-09-02 | 8.396 | 59,603,352 | +82,237 | 1.76% | 500,405,498 |
| 2014-09-03 | 2014-09-01 | 8.451 | 59,521,115 | -31,294 | 1.75% | 502,986,527 |
| 2014-09-02 | 2014-08-29 | 8.313 | 59,552,409 | +21,105 | 1.75% | 495,068,036 |
| 2014-09-01 | 2014-08-28 | 8.313 | 59,531,304 | +270,000 | 1.75% | 494,892,587 |
| 2014-08-29 | 2014-08-27 | 8.478 | 59,261,304 | +8,734 | 1.75% | 502,419,568 |
| 2014-08-28 | 2014-08-26 | 8.560 | 59,252,570 | -112,076 | 1.74% | 507,230,566 |
| 2014-08-27 | 2014-08-25 | 8.451 | 59,364,646 | +353,693 | 1.75% | 501,664,277 |
| 2014-08-26 | 2014-08-22 | 8.657 | 59,010,953 | +906,064 | 1.74% | 510,838,188 |
| 2014-08-25 | 2014-08-21 | 8.767 | 58,104,889 | +50,216 | 1.71% | 509,381,928 |
| 2014-08-22 | 2014-08-20 | 8.986 | 58,054,673 | -204,501 | 1.71% | 521,705,133 |
| 2014-08-21 | 2014-08-19 | 8.973 | 58,259,174 | -256,173 | 1.72% | 522,742,345 |
| 2014-08-20 | 2014-08-18 | 8.822 | 58,515,347 | -11,644 | 1.72% | 516,196,423 |
| 2014-08-19 | 2014-08-15 | 8.753 | 58,526,991 | +186,307 | 1.72% | 512,278,120 |
| 2014-08-18 | 2014-08-14 | 9.041 | 58,340,684 | -33,477 | 1.72% | 527,481,932 |
| 2014-08-15 | 2014-08-13 | 9.110 | 58,374,161 | -309,978 | 1.72% | 531,795,133 |
| 2014-08-14 | 2014-08-12 | 8.904 | 58,684,139 | -293,288 | 1.73% | 522,523,613 |
| 2014-08-13 | 2014-08-11 | 8.739 | 58,977,427 | +479,595 | 1.74% | 515,410,326 |
| 2014-08-12 | 2014-08-08 | 8.560 | 58,497,832 | -230,701 | 1.72% | 500,769,645 |
| 2014-08-11 | 2014-08-07 | 8.670 | 58,728,533 | -8,005 | 1.73% | 509,200,346 |
| 2014-08-08 | 2014-08-06 | 8.849 | 58,736,538 | +252,534 | 1.73% | 519,761,839 |
| 2014-08-07 | 2014-08-05 | 8.959 | 58,484,004 | +373,342 | 1.72% | 523,956,065 |
| 2014-08-06 | 2014-08-04 | 8.973 | 58,110,662 | -141,914 | 1.71% | 521,409,791 |
| 2014-08-05 | 2014-08-01 | 8.890 | 58,252,576 | -1,098,921 | 1.72% | 517,880,542 |
| 2014-08-04 | 2014-07-31 | 8.835 | 59,351,497 | -748,868 | 1.75% | 524,388,101 |
| 2014-08-01 | 2014-07-30 | 8.945 | 60,100,365 | -2,299,731 | 1.77% | 537,611,161 |
| 2014-07-31 | 2014-07-29 | 8.409 | 62,400,096 | -1,376,199 | 1.84% | 524,743,247 |
| 2014-07-30 | 2014-07-28 | 7.970 | 63,776,295 | -606,226 | 1.88% | 508,273,488 |
| 2014-07-29 | 2014-07-25 | 7.818 | 64,382,521 | -507,251 | 1.90% | 503,373,586 |
| 2014-07-28 | 2014-07-24 | 7.640 | 64,889,772 | -189,946 | 1.91% | 495,748,282 |
| 2014-07-25 | 2014-07-23 | 7.654 | 65,079,718 | -36,388 | 1.92% | 498,093,685 |
| 2014-07-24 | 2014-07-22 | 7.475 | 65,116,106 | -150,647 | 1.92% | 486,740,517 |
| 2014-07-23 | 2014-07-21 | 7.186 | 65,266,753 | +284,555 | 1.92% | 469,033,512 |
| 2014-07-22 | 2014-07-18 | 7.173 | 64,982,198 | +10,917 | 1.91% | 466,095,680 |
| 2014-07-21 | 2014-07-17 | 7.173 | 64,971,281 | +467,223 | 1.91% | 466,017,376 |
| 2014-07-18 | 2014-07-16 | 7.200 | 64,504,058 | +2,184 | 1.90% | 464,438,808 |
| 2014-07-17 | 2014-07-15 | 7.214 | 64,501,874 | +433,746 | 1.90% | 465,309,387 |
| 2014-07-16 | 2014-07-14 | 7.200 | 64,068,128 | +61,860 | 1.89% | 461,300,048 |
| 2014-07-15 | 2014-07-11 | 7.255 | 64,006,268 | +50,216 | 1.88% | 464,372,621 |
| 2014-07-14 | 2014-07-10 | 7.296 | 63,956,052 | -3,639 | 1.88% | 466,644,709 |
| 2014-07-11 | 2014-07-09 | 7.379 | 63,959,691 | +116,442 | 1.88% | 471,944,382 |
| 2014-07-10 | 2014-07-08 | 7.379 | 63,843,249 | -148,464 | 1.88% | 471,085,182 |
| 2014-07-09 | 2014-07-07 | 7.393 | 63,991,713 | -59,676 | 1.88% | 473,059,959 |
| 2014-07-08 | 2014-07-04 | 7.434 | 64,051,389 | -40,755 | 1.89% | 476,141,456 |
| 2014-07-07 | 2014-07-03 | 7.420 | 64,092,144 | -294,744 | 1.89% | 475,563,744 |
| 2014-07-04 | 2014-07-02 | 7.283 | 64,386,888 | +124,448 | 1.90% | 468,903,509 |
| 2014-07-03 | 2014-06-30 | 7.241 | 64,262,440 | +37,843 | 1.89% | 465,348,164 |
| 2014-07-02 | 2014-06-27 | 7.186 | 64,224,597 | +515,256 | 1.89% | 461,544,154 |
| 2014-06-30 | 2014-06-26 | 7.318 | 63,709,341 | +197,224 | 1.88% | 466,203,468 |
| 2014-06-27 | 2014-06-25 | 7.304 | 63,512,117 | +254,404 | 1.87% | 463,883,343 |
| 2014-06-26 | 2014-06-24 | 7.318 | 63,257,713 | -68,806 | 1.87% | 462,898,606 |
| 2014-06-25 | 2014-06-23 | 7.290 | 63,326,519 | -57,942 | 1.87% | 461,653,418 |
| 2014-06-24 | 2014-06-20 | 7.318 | 63,384,461 | -39,835 | 1.88% | 463,826,105 |
| 2014-06-23 | 2014-06-19 | 7.207 | 63,424,296 | +364,310 | 1.88% | 457,112,056 |
| 2014-06-20 | 2014-06-18 | 7.373 | 63,059,986 | +148,476 | 1.87% | 464,934,361 |
| 2014-06-19 | 2014-06-17 | 7.442 | 62,911,510 | -63,012 | 1.86% | 468,182,732 |
| 2014-06-18 | 2014-06-16 | 7.456 | 62,974,522 | -159,340 | 1.86% | 469,521,146 |
| 2014-06-17 | 2014-06-13 | 7.511 | 63,133,862 | -172,378 | 1.87% | 474,195,877 |
| 2014-06-16 | 2014-06-12 | 7.442 | 63,306,240 | +262,912 | 1.87% | 471,120,283 |
| 2014-06-13 | 2014-06-11 | 7.580 | 63,043,328 | -58,666 | 1.87% | 477,868,048 |
| 2014-06-12 | 2014-06-10 | 7.580 | 63,101,994 | -761,985 | 1.87% | 478,312,736 |
| 2014-06-11 | 2014-06-09 | 7.111 | 63,863,979 | -554,747 | 1.89% | 454,108,593 |
| 2014-06-10 | 2014-06-06 | 7.014 | 64,418,726 | +136,888 | 1.91% | 451,827,189 |
| 2014-06-09 | 2014-06-05 | 7.055 | 64,281,838 | +65,909 | 1.90% | 453,529,669 |
| 2014-06-06 | 2014-06-04 | 7.069 | 64,215,929 | +165,859 | 1.90% | 453,951,283 |
| 2014-06-05 | 2014-06-03 | 7.249 | 64,050,070 | -66,633 | 1.90% | 464,275,140 |
| 2014-06-04 | 2014-05-30 | 6.959 | 64,116,703 | +438,186 | 1.90% | 446,167,812 |
| 2014-06-03 | 2014-05-29 | 7.152 | 63,678,517 | -108,641 | 1.88% | 455,427,465 |
| 2014-05-30 | 2014-05-28 | 7.207 | 63,787,158 | +154,995 | 1.89% | 459,727,277 |
| 2014-05-29 | 2014-05-27 | 7.138 | 63,632,163 | +114,435 | 1.88% | 454,217,378 |
| 2014-05-28 | 2014-05-26 | 7.359 | 63,517,728 | -105,020 | 1.88% | 467,432,259 |
| 2014-05-27 | 2014-05-23 | 7.304 | 63,622,748 | -17,382 | 1.88% | 464,691,376 |
| 2014-05-26 | 2014-05-22 | 7.069 | 63,640,130 | -115,298 | 1.88% | 449,880,880 |
| 2014-05-23 | 2014-05-21 | 6.959 | 63,755,428 | +191,208 | 1.89% | 443,653,814 |
| 2014-05-22 | 2014-05-20 | 7.014 | 63,564,220 | +751,798 | 1.88% | 445,833,760 |
| 2014-05-21 | 2014-05-19 | 7.028 | 62,812,422 | +108,641 | 1.86% | 441,427,961 |
| 2014-05-20 | 2014-05-16 | 6.986 | 62,703,781 | +50,699 | 1.86% | 438,067,227 |
| 2014-05-19 | 2014-05-15 | 7.000 | 62,653,082 | -22,452 | 1.85% | 438,578,074 |
| 2014-05-16 | 2014-05-14 | 7.138 | 62,675,534 | +182,517 | 1.85% | 447,388,795 |
| 2014-05-15 | 2014-05-13 | 7.055 | 62,493,017 | +94,156 | 1.85% | 440,908,944 |
| 2014-05-14 | 2014-05-12 | 7.083 | 62,398,861 | +43,456 | 1.85% | 441,967,714 |
| 2014-05-13 | 2014-05-09 | 6.945 | 62,355,405 | +71,703 | 1.85% | 433,050,562 |
| 2014-05-12 | 2014-05-08 | 6.945 | 62,283,702 | +41,284 | 1.84% | 432,552,593 |
| 2014-05-09 | 2014-05-07 | 7.152 | 62,242,418 | -60,115 | 1.84% | 445,156,514 |
| 2014-05-08 | 2014-05-05 | 6.986 | 62,302,533 | +94,880 | 1.84% | 435,263,989 |
| 2014-05-07 | 2014-05-02 | 7.083 | 62,207,653 | -33,316 | 1.84% | 440,613,398 |
| 2014-05-05 | 2014-04-30 | 7.028 | 62,240,969 | +70,254 | 1.84% | 437,411,951 |
| 2014-05-02 | 2014-04-29 | 7.152 | 62,170,715 | +125,300 | 1.84% | 444,643,695 |
| 2014-04-30 | 2014-04-28 | 7.055 | 62,045,415 | +378,796 | 1.84% | 437,750,964 |
| 2014-04-29 | 2014-04-25 | 7.193 | 61,666,619 | +459,914 | 1.82% | 443,592,688 |
| 2014-04-28 | 2014-04-24 | 7.345 | 61,206,705 | +365,759 | 1.81% | 449,580,173 |
| 2014-04-25 | 2014-04-23 | 7.428 | 60,840,946 | +166,583 | 1.80% | 451,933,725 |
| 2014-04-24 | 2014-04-22 | 7.539 | 60,674,363 | +137,613 | 1.80% | 457,398,131 |
| 2014-04-23 | 2014-04-17 | 7.635 | 60,536,750 | +178,171 | 1.79% | 462,211,503 |
| 2014-04-22 | 2014-04-16 | 7.566 | 60,358,579 | +183,966 | 1.79% | 456,684,301 |
| 2014-04-17 | 2014-04-15 | 7.732 | 60,174,613 | +315,784 | 1.78% | 465,262,286 |
| 2014-04-16 | 2014-04-14 | 7.801 | 59,858,829 | +274,500 | 1.77% | 466,953,012 |
| 2014-04-15 | 2014-04-11 | 7.967 | 59,584,329 | -258,566 | 1.76% | 474,683,770 |
| 2014-04-14 | 2014-04-10 | 7.953 | 59,842,895 | +323,751 | 1.77% | 475,917,413 |
| 2014-04-11 | 2014-04-09 | 7.870 | 59,519,144 | +456,293 | 1.76% | 468,412,040 |
| 2014-04-10 | 2014-04-08 | 7.980 | 59,062,851 | +340,409 | 1.75% | 471,344,846 |
| 2014-04-09 | 2014-04-07 | 8.215 | 58,722,442 | -55,769 | 1.74% | 482,411,431 |
| 2014-04-08 | 2014-04-04 | 8.215 | 58,778,211 | -13,761 | 1.74% | 482,869,580 |
| 2014-04-07 | 2014-04-03 | 8.312 | 58,791,972 | -124,575 | 1.74% | 488,664,777 |
| 2014-04-04 | 2014-04-02 | 8.408 | 58,916,547 | -216,559 | 1.74% | 495,394,403 |
| 2014-04-03 | 2014-04-01 | 8.326 | 59,133,106 | -269,430 | 1.75% | 492,316,646 |
| 2014-04-02 | 2014-03-31 | 8.339 | 59,402,536 | -174,550 | 1.76% | 495,379,969 |
| 2014-04-01 | 2014-03-28 | 8.298 | 59,577,086 | -1,285,588 | 1.76% | 494,367,881 |
| 2014-03-31 | 2014-03-27 | 7.759 | 60,862,674 | -207,143 | 1.80% | 472,262,935 |
| 2014-03-28 | 2014-03-26 | 7.856 | 61,069,817 | -352,722 | 1.81% | 479,772,556 |
| 2014-03-27 | 2014-03-25 | 7.621 | 61,422,539 | -49,975 | 1.82% | 468,126,643 |
| 2014-03-26 | 2014-03-24 | 7.635 | 61,472,514 | -32,592 | 1.82% | 469,356,269 |
| 2014-03-25 | 2014-03-21 | 7.704 | 61,505,106 | -29,695 | 1.82% | 473,851,094 |
| 2014-03-24 | 2014-03-20 | 7.470 | 61,534,801 | +118,056 | 1.82% | 459,636,578 |
| 2014-03-21 | 2014-03-19 | 7.663 | 61,416,745 | -82,567 | 1.82% | 470,626,411 |
| 2014-03-20 | 2014-03-18 | 7.276 | 61,499,312 | +1,215,334 | 1.82% | 447,483,874 |
| 2014-03-19 | 2014-03-17 | 7.442 | 60,283,978 | +581,592 | 1.78% | 448,628,836 |
| 2014-03-18 | 2014-03-14 | 7.539 | 59,702,386 | -63,012 | 1.77% | 450,070,811 |
| 2014-03-17 | 2014-03-13 | 7.608 | 59,765,398 | -51,423 | 1.77% | 454,671,709 |
| 2014-03-14 | 2014-03-12 | 7.525 | 59,816,821 | -66,633 | 1.77% | 450,107,602 |
| 2014-03-13 | 2014-03-11 | 7.387 | 59,883,454 | +756,143 | 1.77% | 442,340,945 |
| 2014-03-12 | 2014-03-10 | 7.497 | 59,127,311 | +1,277,621 | 1.75% | 443,286,469 |
| 2014-03-11 | 2014-03-07 | 7.898 | 57,849,690 | +28,246 | 1.71% | 456,870,989 |
| 2014-03-10 | 2014-03-06 | 7.967 | 57,821,444 | +60,840 | 1.71% | 460,639,593 |
| 2014-03-07 | 2014-03-05 | 8.022 | 57,760,604 | +202,072 | 1.71% | 463,344,888 |
| 2014-03-06 | 2014-03-04 | 7.829 | 57,558,532 | +677,197 | 1.70% | 450,598,026 |
| 2014-03-05 | 2014-03-03 | 7.856 | 56,881,335 | +1,079,894 | 1.68% | 446,867,288 |
| 2014-03-04 | 2014-02-28 | 8.201 | 55,801,441 | +8,692 | 1.65% | 457,644,636 |
| 2014-03-03 | 2014-02-27 | 8.270 | 55,792,749 | -298,008 | 1.65% | 461,424,978 |
| 2014-02-28 | 2014-02-26 | 8.312 | 56,090,757 | +322,303 | 1.66% | 466,212,925 |
| 2014-02-27 | 2014-02-25 | 8.257 | 55,768,454 | +966,907 | 1.65% | 460,454,060 |
| 2014-02-26 | 2014-02-24 | 8.491 | 54,801,547 | +123,973 | 1.62% | 465,333,642 |
| 2014-02-25 | 2014-02-21 | 8.671 | 54,677,574 | -924,899 | 1.62% | 474,095,025 |
| 2014-02-24 | 2014-02-20 | 8.602 | 55,602,473 | -273,052 | 1.65% | 478,276,092 |
| 2014-02-21 | 2014-02-19 | 8.519 | 55,875,525 | +259,291 | 1.65% | 475,995,994 |
| 2014-02-20 | 2014-02-18 | 8.395 | 55,616,234 | +357,067 | 1.65% | 466,876,134 |
| 2014-02-19 | 2014-02-17 | 8.629 | 55,259,167 | -387,487 | 1.64% | 476,848,991 |
| 2014-02-18 | 2014-02-14 | 8.464 | 55,646,654 | +60,115 | 1.65% | 470,973,040 |
| 2014-02-17 | 2014-02-13 | 8.353 | 55,586,539 | +31,352 | 1.64% | 464,324,421 |
| 2014-02-14 | 2014-02-12 | 8.602 | 55,555,187 | +1,875,148 | 1.64% | 477,869,351 |
| 2014-02-13 | 2014-02-11 | 8.505 | 53,680,039 | +8,691 | 1.59% | 456,551,792 |
| 2014-02-12 | 2014-02-10 | 8.326 | 53,671,348 | +631,568 | 1.59% | 446,844,413 |
| 2014-02-11 | 2014-02-07 | 8.491 | 53,039,780 | +381,693 | 1.57% | 450,374,037 |
| 2014-02-10 | 2014-02-06 | 8.560 | 52,658,087 | +437,462 | 1.56% | 450,768,214 |
| 2014-02-07 | 2014-02-05 | 8.546 | 52,220,625 | +300,574 | 1.55% | 446,302,409 |
| 2014-02-06 | 2014-02-04 | 8.643 | 51,920,051 | +255,669 | 1.54% | 448,751,549 |
| 2014-02-05 | 2014-01-30 | 9.168 | 51,664,382 | -408,491 | 1.53% | 473,648,139 |
| 2014-02-04 | 2014-01-28 | 9.057 | 52,072,873 | +218,731 | 1.54% | 471,641,374 |
| 2014-01-29 | 2014-01-27 | 9.140 | 51,854,142 | -1,531,117 | 1.53% | 473,955,928 |
| 2014-01-28 | 2014-01-24 | 9.665 | 53,385,259 | -73,876 | 1.58% | 515,959,854 |
| 2014-01-27 | 2014-01-23 | 9.831 | 53,459,135 | -317,233 | 1.58% | 525,531,120 |
| 2014-01-24 | 2014-01-22 | 9.623 | 53,776,368 | +80,395 | 1.59% | 517,512,402 |
| 2014-01-23 | 2014-01-21 | 9.320 | 53,695,973 | -118,057 | 1.59% | 500,428,467 |
| 2014-01-22 | 2014-01-20 | 9.306 | 53,814,030 | -100,674 | 1.59% | 500,785,713 |
| 2014-01-21 | 2014-01-17 | 9.306 | 53,914,704 | +202,797 | 1.60% | 501,722,571 |
| 2014-01-20 | 2014-01-16 | 9.306 | 53,711,907 | +102,122 | 1.59% | 499,835,371 |
| 2014-01-17 | 2014-01-15 | 9.016 | 53,609,785 | +13,762 | 1.59% | 483,341,142 |
| 2014-01-16 | 2014-01-14 | 8.961 | 53,596,023 | +42,732 | 1.59% | 480,257,083 |
| 2014-01-15 | 2014-01-13 | 9.016 | 53,553,291 | -33,317 | 1.58% | 482,831,797 |
| 2014-01-14 | 2014-01-10 | 9.085 | 53,586,608 | -20,279 | 1.59% | 486,831,508 |
| 2014-01-13 | 2014-01-09 | 9.030 | 53,606,887 | +193,381 | 1.59% | 484,055,159 |
| 2014-01-10 | 2014-01-08 | 9.126 | 53,413,506 | +229,595 | 1.58% | 487,471,312 |
| 2014-01-09 | 2014-01-07 | 9.016 | 53,183,911 | +137,612 | 1.57% | 479,501,499 |
| 2014-01-08 | 2014-01-06 | 8.933 | 53,046,299 | +254,221 | 1.57% | 473,866,368 |
| 2014-01-07 | 2014-01-03 | 9.057 | 52,792,078 | +380,244 | 1.56% | 478,155,454 |
| 2014-01-06 | 2014-01-02 | 9.182 | 52,411,834 | +30,420 | 1.55% | 481,224,267 |
| 2014-01-03 | 2013-12-31 | 9.320 | 52,381,414 | +97,053 | 1.55% | 488,177,217 |
| 2014-01-02 | 2013-12-27 | 9.444 | 52,284,361 | +73,151 | 1.55% | 493,769,686 |
| 2013-12-30 | 2013-12-24 | 9.389 | 52,211,210 | +123,851 | 1.54% | 490,195,351 |
| 2013-12-27 | 2013-12-20 | 9.237 | 52,087,359 | +881,443 | 1.54% | 481,121,730 |
| 2013-12-20 | 2013-12-18 | 9.817 | 51,205,916 | +23,177 | 1.52% | 502,673,809 |
| 2013-12-19 | 2013-12-17 | 9.554 | 51,182,739 | +84,740 | 1.51% | 489,019,452 |
| 2013-12-18 | 2013-12-16 | 9.941 | 51,097,999 | +31,144 | 1.51% | 507,963,968 |
| 2013-12-17 | 2013-12-13 | 10.134 | 51,066,855 | -17,383 | 1.51% | 517,525,423 |
| 2013-12-16 | 2013-12-12 | 10.079 | 51,084,238 | +212,213 | 1.51% | 514,880,325 |
| 2013-12-13 | 2013-12-11 | 10.262 | 50,872,025 | +178,172 | 1.51% | 522,041,786 |
| 2013-12-12 | 2013-12-10 | 10.696 | 50,693,853 | +184,217 | 1.50% | 542,214,249 |
| 2013-12-11 | 2013-12-09 | 10.276 | 50,509,636 | -778,582 | 1.52% | 519,030,125 |
| 2013-12-10 | 2013-12-06 | 10.122 | 51,288,218 | -4,320,489 | 1.54% | 519,132,447 |
| 2013-12-09 | 2013-12-05 | 10.150 | 55,608,707 | -306,433 | 1.67% | 564,420,879 |
| 2013-12-06 | 2013-12-04 | 10.122 | 55,915,140 | -175,716 | 1.68% | 565,965,529 |
| 2013-12-05 | 2013-12-03 | 10.164 | 56,090,856 | -378,577 | 1.68% | 570,099,888 |
| 2013-12-04 | 2013-12-02 | 10.150 | 56,469,433 | -1,563,602 | 1.69% | 573,157,132 |
| 2013-12-03 | 2013-11-29 | 10.010 | 58,033,035 | -1,710,023 | 1.74% | 580,902,964 |
| 2013-12-02 | 2013-11-28 | 9.576 | 59,743,058 | +29,286 | 1.79% | 572,091,924 |
| 2013-11-29 | 2013-11-27 | 9.520 | 59,713,772 | +112,859 | 1.79% | 568,467,559 |
| 2013-11-28 | 2013-11-26 | 9.534 | 59,600,913 | +90,715 | 1.79% | 568,227,557 |
| 2013-11-27 | 2013-11-25 | 9.548 | 59,510,198 | +325,719 | 1.79% | 568,195,823 |
| 2013-11-26 | 2013-11-22 | 9.618 | 59,184,479 | -274,289 | 1.78% | 569,228,758 |
| 2013-11-25 | 2013-11-21 | 9.660 | 59,458,768 | -16,429 | 1.78% | 574,364,070 |
| 2013-11-22 | 2013-11-20 | 9.996 | 59,475,197 | -510,007 | 1.78% | 594,506,172 |
| 2013-11-21 | 2013-11-19 | 9.954 | 59,985,204 | -1,397,876 | 1.80% | 597,084,790 |
| 2013-11-20 | 2013-11-18 | 9.814 | 61,383,080 | -1,332,874 | 1.84% | 602,405,545 |
| 2013-11-19 | 2013-11-15 | 9.464 | 62,715,954 | -103,573 | 1.88% | 593,535,905 |
| 2013-11-18 | 2013-11-14 | 9.478 | 62,819,527 | -701,867 | 1.88% | 595,395,568 |
| 2013-11-15 | 2013-11-13 | 9.128 | 63,521,394 | -237,860 | 1.91% | 579,815,583 |
| 2013-11-14 | 2013-11-12 | 9.156 | 63,759,254 | -242,860 | 1.91% | 583,771,975 |
| 2013-11-13 | 2013-11-11 | 9.268 | 64,002,114 | -347,148 | 1.92% | 593,163,714 |
| 2013-11-12 | 2013-11-08 | 9.156 | 64,349,262 | -145,716 | 1.93% | 589,174,017 |
| 2013-11-11 | 2013-11-07 | 9.422 | 64,494,978 | -113,573 | 1.94% | 607,663,611 |
| 2013-11-08 | 2013-11-06 | 9.422 | 64,608,551 | -862,869 | 1.94% | 608,733,682 |
| 2013-11-07 | 2013-11-05 | 9.282 | 65,471,420 | -207,860 | 1.96% | 607,697,648 |
| 2013-11-06 | 2013-11-04 | 9.254 | 65,679,280 | -700,723 | 1.97% | 607,787,984 |
| 2013-11-05 | 2013-11-01 | 9.016 | 66,380,003 | -254,289 | 1.99% | 598,474,158 |
| 2013-11-04 | 2013-10-31 | 8.960 | 66,634,292 | -897,869 | 2.00% | 597,035,326 |
| 2013-11-01 | 2013-10-30 | 8.960 | 67,532,161 | -550,008 | 2.03% | 605,080,125 |
| 2013-10-31 | 2013-10-29 | 8.680 | 68,082,169 | -760,010 | 2.04% | 590,945,377 |
| 2013-10-30 | 2013-10-28 | 8.526 | 68,842,179 | -360,719 | 2.07% | 586,940,622 |
| 2013-10-29 | 2013-10-25 | 8.470 | 69,202,898 | -575,007 | 2.08% | 586,140,760 |
| 2013-10-28 | 2013-10-24 | 8.428 | 69,777,905 | -4,887,208 | 2.09% | 588,080,372 |
| 2013-10-25 | 2013-10-23 | 7.896 | 74,665,113 | -90,001 | 2.24% | 589,547,901 |
| 2013-10-24 | 2013-10-22 | 8.064 | 74,755,114 | -206,432 | 2.24% | 602,817,232 |
| 2013-10-23 | 2013-10-21 | 7.882 | 74,961,546 | +210,717 | 2.25% | 590,839,057 |
| 2013-10-22 | 2013-10-18 | 7.784 | 74,750,829 | +179,288 | 2.24% | 581,852,724 |
| 2013-10-21 | 2013-10-17 | 7.784 | 74,571,541 | +397,149 | 2.24% | 580,457,165 |
| 2013-10-18 | 2013-10-16 | 7.840 | 74,174,392 | -141,431 | 2.23% | 581,519,509 |
| 2013-10-17 | 2013-10-15 | 7.868 | 74,315,823 | -192,860 | 2.23% | 584,709,129 |
| 2013-10-16 | 2013-10-11 | 7.686 | 74,508,683 | -22,857 | 2.24% | 572,666,131 |
| 2013-10-15 | 2013-10-10 | 7.560 | 74,531,540 | +833,583 | 2.24% | 563,450,958 |
| 2013-10-11 | 2013-10-09 | 7.476 | 73,697,957 | +811,439 | 2.21% | 550,958,608 |
| 2013-10-10 | 2013-10-08 | 7.616 | 72,886,518 | +418,577 | 2.19% | 555,096,348 |
| 2013-10-09 | 2013-10-07 | 7.560 | 72,467,941 | +402,148 | 2.17% | 547,850,357 |
| 2013-10-08 | 2013-10-04 | 7.602 | 72,065,793 | +849,297 | 2.16% | 547,836,881 |
| 2013-10-07 | 2013-10-03 | 7.686 | 71,216,496 | +264,289 | 2.14% | 547,362,718 |
| 2013-10-04 | 2013-10-02 | 7.588 | 70,952,207 | +401,434 | 2.13% | 538,378,195 |
| 2013-10-03 | 2013-09-30 | 7.658 | 70,550,773 | +563,579 | 2.12% | 540,270,643 |
| 2013-10-02 | 2013-09-27 | 7.546 | 69,987,194 | +3,206,471 | 2.10% | 528,116,351 |
| 2013-09-30 | 2013-09-26 | 8.022 | 66,780,723 | +463,578 | 2.00% | 535,707,844 |
| 2013-09-27 | 2013-09-25 | 8.106 | 66,317,145 | +804,296 | 1.99% | 537,559,637 |
| 2013-09-26 | 2013-09-24 | 8.190 | 65,512,849 | +553,579 | 1.97% | 536,543,106 |
| 2013-09-25 | 2013-09-23 | 8.400 | 64,959,270 | +123,573 | 1.95% | 545,650,620 |
| 2013-09-24 | 2013-09-19 | 8.554 | 64,835,697 | +551,436 | 1.95% | 554,597,185 |
| 2013-09-23 | 2013-09-18 | 8.386 | 64,284,261 | +935,727 | 1.93% | 539,080,652 |
| 2013-09-19 | 2013-09-17 | 8.568 | 63,348,534 | +90,715 | 1.90% | 542,763,030 |
| 2013-09-18 | 2013-09-16 | 8.932 | 63,257,819 | +100,002 | 1.90% | 565,011,334 |
| 2013-09-17 | 2013-09-13 | 8.904 | 63,157,817 | -192,146 | 1.90% | 562,349,733 |
| 2013-09-16 | 2013-09-12 | 9.030 | 63,349,963 | -445,006 | 1.90% | 572,042,567 |
| 2013-09-13 | 2013-09-11 | 8.694 | 63,794,969 | -91,430 | 1.91% | 554,626,093 |
| 2013-09-12 | 2013-09-10 | 8.876 | 63,886,399 | +190,003 | 1.92% | 567,048,145 |
| 2013-09-11 | 2013-09-09 | 9.016 | 63,696,396 | -695,009 | 1.91% | 574,279,078 |
| 2013-09-10 | 2013-09-06 | 8.876 | 64,391,405 | -240,003 | 1.93% | 571,530,519 |
| 2013-09-09 | 2013-09-05 | 8.862 | 64,631,408 | -1,167,159 | 1.94% | 572,755,930 |
| 2013-09-06 | 2013-09-04 | 8.974 | 65,798,567 | -5,561,898 | 1.97% | 590,468,497 |
| 2013-09-05 | 2013-09-03 | 8.372 | 71,360,465 | -6,916,073 | 2.14% | 597,421,877 |
| 2013-09-04 | 2013-09-02 | 7.392 | 78,276,538 | -270,004 | 2.35% | 578,612,483 |
| 2013-09-03 | 2013-08-30 | 7.378 | 78,546,542 | -45,715 | 2.36% | 579,508,689 |
| 2013-09-02 | 2013-08-29 | 7.182 | 78,592,257 | +30,715 | 2.36% | 564,442,092 |
| 2013-08-30 | 2013-08-28 | 7.168 | 78,561,542 | +179,288 | 2.36% | 563,121,653 |
| 2013-08-29 | 2013-08-27 | 7.308 | 78,382,254 | +260,003 | 2.35% | 572,809,904 |
| 2013-08-28 | 2013-08-26 | 7.420 | 78,122,251 | +242,147 | 2.34% | 579,659,403 |
| 2013-08-27 | 2013-08-23 | 7.546 | 77,880,104 | -570,722 | 2.34% | 587,675,459 |
| 2013-08-26 | 2013-08-22 | 7.560 | 78,450,826 | -824,297 | 2.35% | 593,080,367 |
| 2013-08-23 | 2013-08-21 | 7.378 | 79,275,123 | -49,286 | 2.38% | 584,884,089 |
| 2013-08-22 | 2013-08-20 | 7.224 | 79,324,409 | +200,717 | 2.38% | 573,031,919 |
| 2013-08-21 | 2013-08-19 | 7.560 | 79,123,692 | -432,863 | 2.37% | 598,167,166 |
| 2013-08-20 | 2013-08-16 | 7.266 | 79,556,555 | +57,143 | 2.39% | 578,050,250 |
| 2013-08-19 | 2013-08-15 | 7.294 | 79,499,412 | -55,000 | 2.39% | 579,861,009 |
| 2013-08-16 | 2013-08-13 | 7.518 | 79,554,412 | -635,723 | 2.39% | 598,082,125 |
| 2013-08-15 | 2013-08-12 | 7.392 | 80,190,135 | -217,146 | 2.41% | 592,757,604 |
| 2013-08-13 | 2013-08-09 | 7.056 | 80,407,281 | +212,146 | 2.41% | 567,346,239 |
| 2013-08-12 | 2013-08-08 | 7.014 | 80,195,135 | +177,859 | 2.41% | 562,481,205 |
| 2013-08-09 | 2013-08-07 | 6.874 | 80,017,276 | +1,042,157 | 2.40% | 550,031,449 |
| 2013-08-08 | 2013-08-06 | 7.182 | 78,975,119 | +605,008 | 2.37% | 567,191,771 |
| 2013-08-07 | 2013-08-05 | 7.742 | 78,370,111 | -516,435 | 2.35% | 606,733,340 |
| 2013-08-06 | 2013-08-02 | 7.770 | 78,886,546 | -1,724,854 | 2.37% | 612,940,321 |
| 2013-08-05 | 2013-08-01 | 7.686 | 80,611,400 | -2,780,037 | 2.42% | 619,570,991 |
| 2013-08-02 | 2013-07-31 | 6.874 | 83,391,437 | +135,002 | 2.50% | 573,225,124 |
| 2013-08-01 | 2013-07-30 | 6.986 | 83,256,435 | -83,573 | 2.50% | 581,621,729 |
| 2013-07-31 | 2013-07-29 | 6.944 | 83,340,008 | -60,000 | 2.50% | 578,705,329 |
| 2013-07-30 | 2013-07-26 | 7.014 | 83,400,008 | +142,144 | 2.50% | 584,959,886 |
| 2013-07-29 | 2013-07-25 | 6.888 | 83,257,864 | +33,572 | 2.50% | 573,472,550 |
| 2013-07-26 | 2013-07-24 | 6.930 | 83,224,292 | +35,001 | 2.50% | 576,736,683 |
| 2013-07-25 | 2013-07-23 | 6.874 | 83,189,291 | +531,435 | 2.50% | 571,835,591 |
| 2013-07-24 | 2013-07-22 | 6.818 | 82,657,856 | +221,432 | 2.48% | 563,553,777 |
| 2013-07-23 | 2013-07-19 | 6.888 | 82,436,424 | +115,716 | 2.47% | 567,814,546 |
| 2013-07-22 | 2013-07-18 | 6.944 | 82,320,708 | +156,430 | 2.47% | 571,627,403 |
| 2013-07-19 | 2013-07-17 | 7.084 | 82,164,278 | -109,287 | 2.47% | 582,044,014 |
| 2013-07-18 | 2013-07-16 | 6.958 | 82,273,565 | -44,286 | 2.47% | 572,451,861 |
| 2013-07-17 | 2013-07-15 | 7.070 | 82,317,851 | +4,266,959 | 2.47% | 581,979,476 |
| 2013-07-16 | 2013-07-12 | 7.070 | 78,050,892 | -246,432 | 2.34% | 551,812,477 |
| 2013-07-15 | 2013-07-11 | 7.070 | 78,297,324 | -656,437 | 2.35% | 553,554,728 |
| 2013-07-12 | 2013-07-10 | 6.776 | 78,953,761 | -72,858 | 2.37% | 534,983,578 |
| 2013-07-11 | 2013-07-09 | 6.776 | 79,026,619 | +38,572 | 2.37% | 535,477,258 |
| 2013-07-10 | 2013-07-08 | 6.692 | 78,988,047 | -332,147 | 2.37% | 528,580,989 |
| 2013-07-09 | 2013-07-05 | 6.482 | 79,320,194 | -440,006 | 2.38% | 514,146,668 |
| 2013-07-08 | 2013-07-04 | 6.244 | 79,760,200 | +345,719 | 2.39% | 498,016,074 |
| 2013-07-05 | 2013-07-03 | 6.286 | 79,414,481 | +1,525,233 | 2.38% | 499,192,797 |
| 2013-07-04 | 2013-07-02 | 6.818 | 77,889,248 | +4,528,303 | 2.34% | 531,041,839 |
| 2013-07-03 | 2013-06-28 | 7.056 | 73,360,945 | +55,001 | 2.20% | 517,627,952 |
| 2013-07-02 | 2013-06-27 | 6.944 | 73,305,944 | -45,001 | 2.20% | 509,029,714 |
| 2013-06-28 | 2013-06-26 | 6.972 | 73,350,945 | -62,858 | 2.20% | 511,395,996 |
| 2013-06-27 | 2013-06-25 | 6.412 | 73,413,803 | +1,212,873 | 2.20% | 470,723,052 |
| 2013-06-26 | 2013-06-24 | 6.496 | 72,200,930 | +180,717 | 2.17% | 469,011,011 |
| 2013-06-25 | 2013-06-21 | 6.622 | 72,020,213 | -3,050,041 | 2.16% | 476,911,516 |
| 2013-06-24 | 2013-06-20 | 6.678 | 75,070,254 | +5,490,073 | 2.25% | 501,312,497 |
| 2013-06-21 | 2013-06-19 | 7.028 | 69,580,181 | +235,003 | 2.09% | 489,003,017 |
| 2013-06-20 | 2013-06-18 | 7.168 | 69,345,178 | -317,147 | 2.08% | 497,059,633 |
| 2013-06-19 | 2013-06-17 | 7.056 | 69,662,325 | +220,718 | 2.09% | 491,530,836 |
| 2013-06-18 | 2013-06-14 | 7.000 | 69,441,607 | +641,595 | 2.08% | 486,084,792 |
| 2013-06-17 | 2013-06-13 | 6.720 | 68,800,012 | -228,493 | 2.07% | 462,329,940 |
| 2013-06-14 | 2013-06-11 | 6.888 | 69,028,505 | +34,184 | 2.07% | 475,462,027 |
| 2013-06-13 | 2013-06-10 | 7.196 | 68,994,321 | +263,790 | 2.07% | 496,476,539 |
| 2013-06-11 | 2013-06-07 | 7.112 | 68,730,531 | +833,583 | 2.06% | 488,805,044 |
| 2013-06-10 | 2013-06-06 | 7.070 | 67,896,948 | +1,249,302 | 2.04% | 480,025,046 |
| 2013-06-07 | 2013-06-05 | 7.378 | 66,647,646 | +2,297,888 | 2.00% | 491,719,801 |
| 2013-06-06 | 2013-06-04 | 7.392 | 64,349,758 | -415,914 | 1.93% | 475,667,093 |
| 2013-06-05 | 2013-06-03 | 7.994 | 64,765,672 | +710,009 | 1.94% | 517,729,905 |
| 2013-06-04 | 2013-05-31 | 8.358 | 64,055,663 | -570,722 | 1.92% | 535,370,120 |
| 2013-06-03 | 2013-05-30 | 8.512 | 64,626,385 | -501,435 | 1.94% | 550,092,482 |
| 2013-05-31 | 2013-05-29 | 8.386 | 65,127,820 | +3,052,386 | 1.95% | 546,154,644 |
| 2013-05-30 | 2013-05-28 | 8.386 | 62,075,434 | -202,145 | 1.86% | 520,557,675 |
| 2013-05-29 | 2013-05-27 | 8.428 | 62,277,579 | +868,583 | 1.87% | 524,868,464 |
| 2013-05-28 | 2013-05-24 | 8.554 | 61,408,996 | +406,434 | 1.84% | 525,285,574 |
| 2013-05-27 | 2013-05-23 | 8.582 | 61,002,562 | +316,432 | 1.83% | 523,517,033 |
| 2013-05-24 | 2013-05-22 | 8.722 | 60,686,130 | +869,298 | 1.82% | 529,297,395 |
| 2013-05-23 | 2013-05-21 | 8.764 | 59,816,832 | -586,437 | 1.80% | 524,227,752 |
| 2013-05-22 | 2013-05-20 | 8.736 | 60,403,269 | +162,145 | 1.81% | 527,675,949 |
| 2013-05-21 | 2013-05-16 | 8.736 | 60,241,124 | +6,612,231 | 1.81% | 526,259,469 |
| 2013-05-20 | 2013-05-15 | 8.526 | 53,628,893 | +520,007 | 1.61% | 457,233,868 |
| 2013-05-16 | 2013-05-14 | 8.589 | 53,108,886 | +75,001 | 1.59% | 456,131,312 |
| 2013-05-15 | 2013-05-13 | 8.814 | 53,033,885 | +1,272,255 | 1.59% | 467,414,808 |
| 2013-05-14 | 2013-05-10 | 9.179 | 51,761,630 | -606,335 | 1.56% | 475,119,231 |
| 2013-05-13 | 2013-05-09 | 9.052 | 52,367,965 | -2,880,128 | 1.58% | 474,059,713 |
| 2013-05-10 | 2013-05-08 | 9.193 | 55,248,093 | +717,810 | 1.67% | 507,898,025 |
| 2013-05-09 | 2013-05-07 | 9.277 | 54,530,283 | +382,737 | 1.64% | 505,898,243 |
| 2013-05-08 | 2013-05-06 | 9.390 | 54,147,546 | +248,282 | 1.63% | 508,436,506 |
| 2013-05-07 | 2013-05-03 | 9.544 | 53,899,264 | +115,248 | 1.62% | 514,439,246 |
| 2013-05-06 | 2013-05-02 | 9.390 | 53,784,016 | -138,014 | 1.62% | 505,023,019 |
| 2013-05-03 | 2013-04-30 | 9.460 | 53,922,030 | +45,531 | 1.63% | 510,108,760 |
| 2013-05-02 | 2013-04-29 | 9.376 | 53,876,499 | -16,363 | 1.62% | 505,134,097 |
| 2013-04-30 | 2013-04-26 | 9.362 | 53,892,862 | -21,342 | 1.62% | 504,529,960 |
| 2013-04-29 | 2013-04-25 | 9.376 | 53,914,204 | -22,765 | 1.62% | 505,487,610 |
| 2013-04-26 | 2013-04-24 | 9.348 | 53,936,969 | +951,152 | 1.63% | 504,184,705 |
| 2013-04-25 | 2013-04-23 | 9.320 | 52,985,817 | +2,156,436 | 1.60% | 493,804,050 |
| 2013-04-24 | 2013-04-22 | 9.797 | 50,829,381 | +413,328 | 1.53% | 497,999,702 |
| 2013-04-23 | 2013-04-19 | 9.966 | 50,416,053 | +387,717 | 1.52% | 502,454,293 |
| 2013-04-22 | 2013-04-18 | 9.924 | 50,028,336 | +381,315 | 1.51% | 496,480,554 |
| 2013-04-19 | 2013-04-17 | 10.022 | 49,647,021 | +84,497 | 1.50% | 497,581,481 |
| 2013-04-18 | 2013-04-16 | 10.163 | 49,562,524 | -197,771 | 1.49% | 503,701,444 |
| 2013-04-17 | 2013-04-15 | 10.079 | 49,760,295 | +90,349 | 1.50% | 501,514,606 |
| 2013-04-16 | 2013-04-12 | 10.430 | 49,669,946 | +736,307 | 1.50% | 518,058,826 |
| 2013-04-15 | 2013-04-11 | 10.388 | 48,933,639 | +7,114 | 1.47% | 508,315,597 |
| 2013-04-12 | 2013-04-10 | 10.374 | 48,926,525 | -1,484,021 | 1.47% | 507,553,956 |
| 2013-04-11 | 2013-04-09 | 9.952 | 50,410,546 | +145,127 | 1.52% | 501,690,807 |
| 2013-04-10 | 2013-04-08 | 9.980 | 50,265,419 | -142,282 | 1.51% | 501,659,614 |
| 2013-04-09 | 2013-04-05 | 9.896 | 50,407,701 | +941,193 | 1.52% | 498,828,242 |
| 2013-04-08 | 2013-04-03 | 10.332 | 49,466,508 | -388,923 | 1.49% | 511,069,632 |
| 2013-04-05 | 2013-04-02 | 10.247 | 49,855,431 | -174,295 | 1.50% | 510,883,042 |
| 2013-04-03 | 2013-03-28 | 10.247 | 50,029,726 | +20,544 | 1.51% | 512,669,093 |
| 2013-04-02 | 2013-03-27 | 10.585 | 50,009,182 | -73,275 | 1.51% | 529,329,637 |
| 2013-03-28 | 2013-03-26 | 10.514 | 50,082,457 | +159,356 | 1.51% | 526,585,272 |
| 2013-03-27 | 2013-03-25 | 10.852 | 49,923,101 | -880,012 | 1.50% | 541,751,769 |
| 2013-03-26 | 2013-03-22 | 10.318 | 50,803,113 | -90,348 | 1.53% | 524,164,819 |
| 2013-03-25 | 2013-03-21 | 10.416 | 50,893,461 | +3,395,724 | 1.53% | 530,104,728 |
| 2013-03-22 | 2013-03-20 | 10.304 | 47,497,737 | -101,731 | 1.43% | 489,393,703 |
| 2013-03-21 | 2013-03-19 | 10.036 | 47,599,468 | -150,819 | 1.43% | 477,729,208 |
| 2013-03-20 | 2013-03-18 | 9.699 | 47,750,287 | +61,181 | 1.44% | 463,133,889 |
| 2013-03-19 | 2013-03-15 | 9.882 | 47,689,106 | -83,234 | 1.44% | 471,255,020 |
| 2013-03-18 | 2013-03-14 | 9.840 | 47,772,340 | +305,194 | 1.44% | 470,062,968 |
| 2013-03-15 | 2013-03-13 | 10.050 | 47,467,146 | -329,667 | 1.43% | 477,068,395 |
| 2013-03-14 | 2013-03-12 | 10.697 | 47,796,813 | +147,973 | 1.44% | 511,287,388 |
| 2013-03-13 | 2013-03-11 | 10.683 | 47,648,840 | -752,669 | 1.44% | 509,034,723 |
| 2013-03-12 | 2013-03-08 | 10.599 | 48,401,509 | -515,771 | 1.46% | 512,993,345 |
| 2013-03-11 | 2013-03-07 | 10.374 | 48,917,280 | -214,845 | 1.47% | 507,458,050 |
| 2013-03-08 | 2013-03-06 | 10.655 | 49,132,125 | -172,872 | 1.48% | 523,499,459 |
| 2013-03-07 | 2013-03-05 | 10.739 | 49,304,997 | -1,210,816 | 1.49% | 529,499,774 |
| 2013-03-06 | 2013-03-04 | 10.261 | 50,515,813 | -320,133 | 1.52% | 518,360,250 |
| 2013-03-05 | 2013-03-01 | 10.430 | 50,835,946 | -1,423,527 | 1.53% | 530,220,236 |
| 2013-03-04 | 2013-02-28 | 10.374 | 52,259,473 | -3,824,527 | 1.58% | 542,129,290 |
| 2013-03-01 | 2013-02-27 | 9.657 | 56,084,000 | -2,011,576 | 1.69% | 541,598,187 |
| 2013-02-28 | 2013-02-26 | 9.151 | 58,095,576 | -244,013 | 1.75% | 531,625,170 |
| 2013-02-27 | 2013-02-25 | 9.221 | 58,339,589 | -415,462 | 1.76% | 537,958,394 |
| 2013-02-26 | 2013-02-22 | 8.884 | 58,755,051 | +317,999 | 1.77% | 521,967,869 |
| 2013-02-25 | 2013-02-21 | 9.024 | 58,437,052 | +664,455 | 1.76% | 527,357,116 |
| 2013-02-22 | 2013-02-20 | 9.432 | 57,772,597 | -498,697 | 1.74% | 544,911,401 |
| 2013-02-21 | 2013-02-19 | 9.432 | 58,271,294 | +239,744 | 1.76% | 549,615,113 |
| 2013-02-20 | 2013-02-18 | 9.671 | 58,031,550 | -222,670 | 1.75% | 561,221,232 |
| 2013-02-19 | 2013-02-15 | 9.755 | 58,254,220 | -192,792 | 1.76% | 568,287,817 |
| 2013-02-18 | 2013-02-14 | 9.390 | 58,447,012 | +446,764 | 1.76% | 548,807,781 |
| 2013-02-15 | 2013-02-08 | 9.305 | 58,000,248 | +419,019 | 1.75% | 539,721,009 |
| 2013-02-14 | 2013-02-07 | 9.474 | 57,581,229 | -224,804 | 1.74% | 545,534,613 |
| 2013-02-08 | 2013-02-06 | 9.488 | 57,806,033 | -23,477 | 1.74% | 548,477,003 |
| 2013-02-07 | 2013-02-05 | 9.390 | 57,829,510 | -81,100 | 1.74% | 543,009,539 |
| 2013-02-06 | 2013-02-04 | 9.432 | 57,910,610 | +64,026 | 1.75% | 546,213,140 |
| 2013-02-05 | 2013-02-01 | 9.432 | 57,846,584 | +332,228 | 1.74% | 545,609,246 |
| 2013-02-04 | 2013-01-31 | 9.559 | 57,514,356 | -325,114 | 1.73% | 549,751,797 |
| 2013-02-01 | 2013-01-30 | 9.741 | 57,839,470 | -96,040 | 1.74% | 563,428,775 |
| 2013-01-31 | 2013-01-29 | 9.910 | 57,935,510 | -608,965 | 1.75% | 574,136,867 |
| 2013-01-30 | 2013-01-28 | 9.910 | 58,544,475 | -544,226 | 1.76% | 580,171,668 |
| 2013-01-29 | 2013-01-25 | 9.783 | 59,088,701 | -295,235 | 1.78% | 578,089,613 |
| 2013-01-28 | 2013-01-24 | 9.615 | 59,383,936 | -7,825 | 1.79% | 570,961,159 |
| 2013-01-25 | 2013-01-23 | 9.882 | 59,391,761 | -903,488 | 1.79% | 586,898,516 |
| 2013-01-24 | 2013-01-22 | 9.741 | 60,295,249 | -1,380,842 | 1.82% | 587,351,134 |
| 2013-01-23 | 2013-01-21 | 9.362 | 61,676,091 | -719,233 | 1.86% | 577,394,381 |
| 2013-01-22 | 2013-01-18 | 9.348 | 62,395,324 | +197,060 | 1.88% | 583,250,572 |
| 2013-01-21 | 2013-01-17 | 9.151 | 62,198,264 | +666,589 | 1.88% | 569,168,342 |
| 2013-01-18 | 2013-01-16 | 9.432 | 61,531,675 | +404,791 | 1.85% | 580,367,042 |
| 2013-01-17 | 2013-01-15 | 9.643 | 61,126,884 | -71,141 | 1.84% | 589,437,629 |
| 2013-01-16 | 2013-01-14 | 9.699 | 61,198,025 | -609,676 | 1.84% | 593,564,585 |
| 2013-01-15 | 2013-01-11 | 9.502 | 61,807,701 | -347,167 | 1.86% | 587,314,563 |
| 2013-01-14 | 2013-01-10 | 9.334 | 62,154,868 | +224,093 | 1.87% | 580,129,181 |
| 2013-01-11 | 2013-01-09 | 9.460 | 61,930,775 | +854,401 | 1.87% | 585,872,432 |
| 2013-01-10 | 2013-01-08 | 9.418 | 61,076,374 | -1,030,830 | 1.84% | 575,214,112 |
| 2013-01-09 | 2013-01-07 | 9.840 | 62,107,204 | +1,015,179 | 1.87% | 611,112,971 |
| 2013-01-08 | 2013-01-04 | 10.402 | 61,092,025 | -519,328 | 1.84% | 635,473,909 |
| 2013-01-07 | 2013-01-03 | 10.542 | 61,611,353 | -41,261 | 1.86% | 649,536,399 |
| 2013-01-04 | 2013-01-02 | 10.402 | 61,652,614 | -1,136,759 | 1.86% | 641,305,107 |
| 2013-01-03 | 2012-12-31 | 9.840 | 62,789,373 | -645,246 | 1.89% | 617,825,274 |
| 2013-01-02 | 2012-12-27 | 9.685 | 63,434,619 | +2,061,659 | 1.91% | 614,365,814 |
| 2012-12-28 | 2012-12-24 | 9.559 | 61,372,960 | -702,159 | 1.85% | 586,634,319 |
| 2012-12-27 | 2012-12-20 | 9.530 | 62,075,119 | +146,549 | 1.87% | 591,600,781 |
| 2012-12-21 | 2012-12-19 | 9.755 | 61,928,570 | +648,093 | 1.87% | 604,132,231 |
| 2012-12-20 | 2012-12-18 | 9.559 | 61,280,477 | -1,094,857 | 1.85% | 585,750,319 |
| 2012-12-19 | 2012-12-17 | 9.291 | 62,375,334 | -94,617 | 1.88% | 579,556,562 |
| 2012-12-18 | 2012-12-14 | 9.263 | 62,469,951 | -1,264,171 | 1.88% | 578,679,455 |
| 2012-12-17 | 2012-12-13 | 8.968 | 63,734,122 | -163,624 | 1.92% | 571,576,244 |
| 2012-12-14 | 2012-12-12 | 8.940 | 63,897,746 | -190,657 | 1.93% | 571,247,271 |
| 2012-12-13 | 2012-12-11 | 9.055 | 64,088,403 | -460,992 | 1.93% | 580,301,824 |
| 2012-12-12 | 2012-12-10 | 9.211 | 64,549,395 | +226,813 | 1.95% | 594,553,144 |
| 2012-12-11 | 2012-12-07 | 8.884 | 64,322,582 | -5,281,725 | 1.96% | 571,467,596 |
| 2012-12-10 | 2012-12-06 | 8.004 | 69,604,307 | +176,856 | 2.12% | 557,146,010 |
| 2012-12-07 | 2012-12-05 | 8.203 | 69,427,451 | +465,745 | 2.11% | 569,525,096 |
| 2012-12-06 | 2012-12-04 | 7.806 | 68,961,706 | +620,758 | 2.10% | 538,300,141 |
| 2012-12-05 | 2012-12-03 | 7.848 | 68,340,948 | +395,988 | 2.08% | 536,364,391 |
| 2012-12-04 | 2012-11-30 | 8.061 | 67,944,960 | +353,008 | 2.07% | 547,720,997 |
| 2012-12-03 | 2012-11-29 | 8.061 | 67,591,952 | +541,137 | 2.06% | 544,875,313 |
| 2012-11-30 | 2012-11-28 | 8.033 | 67,050,815 | +1,104,822 | 2.04% | 538,609,860 |
| 2012-11-29 | 2012-11-27 | 8.345 | 65,945,993 | -211,382 | 2.01% | 550,325,384 |
| 2012-11-28 | 2012-11-26 | 8.303 | 66,157,375 | +13,387 | 2.01% | 549,272,604 |
| 2012-11-27 | 2012-11-23 | 8.430 | 66,143,988 | -326,937 | 2.01% | 557,610,096 |
| 2012-11-26 | 2012-11-22 | 8.373 | 66,470,925 | +686,991 | 2.02% | 556,592,745 |
| 2012-11-23 | 2012-11-21 | 8.161 | 65,783,934 | +61,301 | 2.00% | 536,835,829 |
| 2012-11-22 | 2012-11-20 | 8.232 | 65,722,633 | -1,872,843 | 2.00% | 540,999,364 |
| 2012-11-21 | 2012-11-19 | 7.934 | 67,595,476 | -76,802 | 2.06% | 536,269,683 |
| 2012-11-20 | 2012-11-16 | 7.848 | 67,672,278 | +238,862 | 2.06% | 531,116,428 |
| 2012-11-19 | 2012-11-15 | 7.891 | 67,433,416 | -31,003 | 2.05% | 532,112,865 |
| 2012-11-16 | 2012-11-14 | 8.104 | 67,464,419 | -147,967 | 2.05% | 546,719,671 |
| 2012-11-15 | 2012-11-13 | 7.692 | 67,612,386 | +86,666 | 2.06% | 520,091,021 |
| 2012-11-14 | 2012-11-12 | 7.990 | 67,525,720 | -110,623 | 2.06% | 539,549,663 |
| 2012-11-13 | 2012-11-09 | 7.863 | 67,636,343 | +920,920 | 2.06% | 531,794,314 |
| 2012-11-12 | 2012-11-08 | 7.990 | 66,715,423 | +208,563 | 2.03% | 533,075,160 |
| 2012-11-09 | 2012-11-07 | 8.175 | 66,506,860 | +920,216 | 2.02% | 543,679,220 |
| 2012-11-08 | 2012-11-06 | 8.246 | 65,586,644 | +73,279 | 2.00% | 540,810,791 |
| 2012-11-07 | 2012-11-05 | 8.359 | 65,513,365 | +363,576 | 1.99% | 547,644,851 |
| 2012-11-06 | 2012-11-02 | 8.004 | 65,149,789 | -430,514 | 1.98% | 521,489,928 |
| 2012-11-05 | 2012-11-01 | 8.260 | 65,580,303 | -2,128,614 | 2.00% | 541,689,242 |
| 2012-11-02 | 2012-10-31 | 7.749 | 67,708,917 | -610,189 | 2.06% | 524,677,351 |
| 2012-11-01 | 2012-10-30 | 7.380 | 68,319,106 | -865,256 | 2.08% | 504,195,918 |
| 2012-10-31 | 2012-10-29 | 7.153 | 69,184,362 | -275,500 | 2.11% | 494,871,319 |
| 2012-10-30 | 2012-10-26 | 6.855 | 69,459,862 | +826,502 | 2.11% | 476,140,204 |
| 2012-10-29 | 2012-10-25 | 7.337 | 68,633,360 | -417,831 | 2.09% | 503,592,914 |
| 2012-10-26 | 2012-10-24 | 7.352 | 69,051,191 | +29,593 | 2.10% | 507,638,720 |
| 2012-10-25 | 2012-10-22 | 7.352 | 69,021,598 | -151,490 | 2.10% | 507,421,164 |
| 2012-10-24 | 2012-10-19 | 7.337 | 69,173,088 | -1,175,282 | 2.11% | 507,553,134 |
| 2012-10-22 | 2012-10-18 | 7.096 | 70,348,370 | -1,715,715 | 2.14% | 499,203,763 |
| 2012-10-19 | 2012-10-17 | 6.756 | 72,064,085 | -652,465 | 2.19% | 486,832,582 |
| 2012-10-18 | 2012-10-16 | 6.784 | 72,716,550 | -973,765 | 2.21% | 493,304,378 |
| 2012-10-17 | 2012-10-15 | 6.557 | 73,690,315 | -20,434 | 2.24% | 483,176,936 |
| 2012-10-16 | 2012-10-12 | 6.628 | 73,710,749 | +302,276 | 2.24% | 488,541,557 |
| 2012-10-15 | 2012-10-11 | 6.642 | 73,408,473 | -384,715 | 2.23% | 487,579,963 |
| 2012-10-12 | 2012-10-10 | 6.443 | 73,793,188 | -685,581 | 2.25% | 475,473,080 |
| 2012-10-11 | 2012-10-09 | 6.500 | 74,478,769 | -694,037 | 2.27% | 484,118,607 |
| 2012-10-10 | 2012-10-08 | 6.372 | 75,172,806 | -231,111 | 2.29% | 479,028,011 |
| 2012-10-09 | 2012-10-05 | 6.514 | 75,403,917 | -1,668,506 | 2.30% | 491,202,309 |
| 2012-10-08 | 2012-10-04 | 6.372 | 77,072,423 | -2,896,634 | 2.35% | 491,133,051 |
| 2012-10-05 | 2012-10-03 | 5.790 | 79,969,057 | -1,049,158 | 2.43% | 463,058,590 |
| 2012-10-04 | 2012-09-28 | 5.535 | 81,018,215 | +152,899 | 2.47% | 448,436,635 |
| 2012-10-03 | 2012-09-27 | 5.492 | 80,865,316 | -412,899 | 2.46% | 444,147,335 |
| 2012-09-28 | 2012-09-26 | 5.294 | 81,278,215 | +2,037,720 | 2.47% | 430,265,769 |
| 2012-09-27 | 2012-09-25 | 5.535 | 79,240,495 | +400,921 | 2.41% | 438,596,937 |
| 2012-09-26 | 2012-09-24 | 5.592 | 78,839,574 | +617,939 | 2.40% | 440,853,505 |
| 2012-09-25 | 2012-09-21 | 5.677 | 78,221,635 | -143,035 | 2.38% | 444,059,012 |
| 2012-09-24 | 2012-09-20 | 5.535 | 78,364,670 | +537,614 | 2.39% | 433,749,236 |
| 2012-09-21 | 2012-09-19 | 5.663 | 77,827,056 | -2,086,338 | 2.37% | 440,714,465 |
| 2012-09-20 | 2012-09-18 | 5.507 | 79,913,394 | -1,313,385 | 2.43% | 440,053,124 |
| 2012-09-19 | 2012-09-17 | 5.734 | 81,226,779 | -477,018 | 2.47% | 465,730,204 |
| 2012-09-18 | 2012-09-14 | 5.833 | 81,703,797 | -1,695,986 | 2.49% | 476,582,256 |
| 2012-09-17 | 2012-09-13 | 5.421 | 83,399,783 | -374,146 | 2.54% | 452,149,537 |
| 2012-09-14 | 2012-09-12 | 5.351 | 83,773,929 | +116,260 | 2.55% | 448,233,221 |
| 2012-09-13 | 2012-09-11 | 5.280 | 83,657,669 | -56,368 | 2.55% | 441,674,683 |
| 2012-09-12 | 2012-09-10 | 5.421 | 83,714,037 | -17,615 | 2.55% | 453,853,256 |
| 2012-09-11 | 2012-09-07 | 5.265 | 83,731,652 | +849,754 | 2.55% | 440,876,933 |
| 2012-09-10 | 2012-09-06 | 4.896 | 82,881,898 | +240,271 | 2.52% | 405,819,200 |
| 2012-09-07 | 2012-09-05 | 4.840 | 82,641,627 | +1,033,657 | 2.52% | 399,951,237 |
| 2012-09-06 | 2012-09-04 | 5.152 | 81,607,970 | +20,433 | 2.48% | 420,429,331 |
| 2012-09-05 | 2012-09-03 | 5.123 | 81,587,537 | -1,499,401 | 2.48% | 418,008,229 |
| 2012-09-04 | 2012-08-31 | 4.953 | 83,086,938 | +315,663 | 2.53% | 411,539,939 |
| 2012-09-03 | 2012-08-30 | 5.123 | 82,771,275 | +246,613 | 2.52% | 424,073,031 |
| 2012-08-31 | 2012-08-29 | 5.251 | 82,524,662 | +414,308 | 2.51% | 433,350,484 |
| 2012-08-30 | 2012-08-28 | 5.365 | 82,110,354 | +639,782 | 2.50% | 440,497,585 |
| 2012-08-29 | 2012-08-27 | 5.265 | 81,470,572 | -27,480 | 2.48% | 428,971,542 |
| 2012-08-28 | 2012-08-24 | 5.492 | 81,498,052 | +334,688 | 2.48% | 447,622,595 |
| 2012-08-27 | 2012-08-23 | 5.634 | 81,163,364 | +365,690 | 2.47% | 457,303,319 |
| 2012-08-24 | 2012-08-22 | 5.563 | 80,797,674 | +65,529 | 2.46% | 449,509,353 |
| 2012-08-23 | 2012-08-21 | 5.677 | 80,732,145 | +100,758 | 2.46% | 458,311,010 |
| 2012-08-22 | 2012-08-20 | 5.606 | 80,631,387 | +97,236 | 2.45% | 452,017,275 |
| 2012-08-21 | 2012-08-17 | 5.691 | 80,534,151 | -286,070 | 2.45% | 458,329,978 |
| 2012-08-20 | 2012-08-16 | 5.521 | 80,820,221 | +73,983 | 2.46% | 446,193,708 |
| 2012-08-17 | 2012-08-15 | 5.620 | 80,746,238 | -433,332 | 2.46% | 453,807,104 |
| 2012-08-16 | 2012-08-14 | 5.507 | 81,179,570 | +779,294 | 2.47% | 447,025,481 |
| 2012-08-15 | 2012-08-13 | 5.833 | 80,400,276 | +87,371 | 2.45% | 468,978,754 |
| 2012-08-14 | 2012-08-10 | 5.861 | 80,312,905 | -102,168 | 2.44% | 470,748,770 |
| 2012-08-13 | 2012-08-09 | 5.876 | 80,415,073 | -293,116 | 2.45% | 472,488,898 |
| 2012-08-10 | 2012-08-08 | 5.833 | 80,708,189 | -1,767,856 | 2.46% | 470,774,826 |
| 2012-08-09 | 2012-08-07 | 5.521 | 82,476,045 | -1,738,967 | 2.51% | 455,335,211 |
| 2012-08-08 | 2012-08-06 | 5.194 | 84,215,012 | -839,890 | 2.56% | 437,445,957 |
| 2012-08-07 | 2012-08-03 | 4.911 | 85,054,902 | +766,611 | 2.59% | 417,666,126 |
| 2012-08-06 | 2012-08-02 | 5.067 | 84,288,291 | +69,052 | 2.57% | 427,060,370 |
| 2012-08-03 | 2012-08-01 | 5.109 | 84,219,239 | +489,701 | 2.56% | 430,296,309 |
| 2012-08-02 | 2012-07-31 | 5.180 | 83,729,538 | +51,436 | 2.55% | 433,735,897 |
| 2012-08-01 | 2012-07-30 | 5.067 | 83,678,102 | -1,502,924 | 2.55% | 423,968,748 |
| 2012-07-31 | 2012-07-27 | 5.024 | 85,181,026 | -64,824 | 2.59% | 427,956,804 |
| 2012-07-30 | 2012-07-26 | 4.698 | 85,245,850 | +1,688,940 | 2.59% | 400,456,223 |
| 2012-07-27 | 2012-07-25 | 4.598 | 83,556,910 | +1,534,631 | 2.54% | 384,221,080 |
| 2012-07-26 | 2012-07-24 | 4.967 | 82,022,279 | +296,639 | 2.50% | 407,430,638 |
| 2012-07-25 | 2012-07-23 | 5.081 | 81,725,640 | +533,387 | 2.49% | 415,236,158 |
| 2012-07-24 | 2012-07-20 | 5.351 | 81,192,253 | +539,023 | 2.47% | 434,419,939 |
| 2012-07-23 | 2012-07-19 | 5.663 | 80,653,230 | +97,236 | 2.45% | 456,718,357 |
| 2012-07-20 | 2012-07-18 | 5.549 | 80,555,994 | -133,170 | 2.45% | 447,021,514 |
| 2012-07-19 | 2012-07-17 | 5.819 | 80,689,164 | +283,251 | 2.46% | 469,518,685 |
| 2012-07-18 | 2012-07-16 | 5.861 | 80,405,913 | +169,810 | 2.45% | 471,293,930 |
| 2012-07-17 | 2012-07-13 | 5.904 | 80,236,103 | +47,913 | 2.44% | 473,714,813 |
| 2012-07-16 | 2012-07-12 | 5.961 | 80,188,190 | +589,051 | 2.44% | 477,984,164 |
| 2012-07-13 | 2012-07-11 | 6.074 | 79,599,139 | +574,958 | 2.42% | 483,510,541 |
| 2012-07-12 | 2012-07-10 | 6.401 | 79,024,181 | -11,274 | 2.41% | 505,813,426 |
| 2012-07-11 | 2012-07-09 | 6.344 | 79,035,455 | +60,596 | 2.41% | 501,398,798 |
| 2012-07-10 | 2012-07-06 | 6.387 | 78,974,859 | -160,650 | 2.40% | 504,376,891 |
| 2012-07-09 | 2012-07-05 | 6.188 | 79,135,509 | +33,117 | 2.41% | 489,679,245 |
| 2012-07-06 | 2012-07-04 | 6.330 | 79,102,392 | +7,046 | 2.41% | 500,700,797 |
| 2012-07-05 | 2012-07-03 | 6.245 | 79,095,346 | -79,621 | 2.41% | 493,920,912 |
| 2012-07-04 | 2012-06-29 | 6.117 | 79,174,967 | -214,200 | 2.41% | 484,305,017 |
| 2012-07-03 | 2012-06-28 | 6.103 | 79,389,167 | -207,154 | 2.42% | 484,488,539 |
| 2012-06-29 | 2012-06-27 | 6.131 | 79,596,321 | -26,070 | 2.42% | 488,012,053 |
| 2012-06-28 | 2012-06-26 | 5.861 | 79,622,391 | +217,018 | 2.42% | 466,701,368 |
| 2012-06-27 | 2012-06-25 | 5.833 | 79,405,373 | +461,517 | 2.42% | 463,175,436 |
| 2012-06-26 | 2012-06-22 | 5.876 | 78,943,856 | +168,401 | 2.40% | 463,844,577 |
| 2012-06-25 | 2012-06-21 | 6.089 | 78,775,455 | +672,898 | 2.40% | 479,625,229 |
| 2012-06-22 | 2012-06-20 | 6.316 | 78,102,557 | +448,130 | 2.38% | 493,263,603 |
| 2012-06-21 | 2012-06-19 | 6.117 | 77,654,427 | +922,329 | 2.36% | 475,004,033 |
| 2012-06-20 | 2012-06-18 | 6.245 | 76,732,098 | -200,813 | 2.34% | 479,163,310 |
| 2012-06-19 | 2012-06-15 | 6.259 | 76,932,911 | +298,048 | 2.34% | 481,509,170 |
| 2012-06-18 | 2012-06-14 | 6.330 | 76,634,863 | +558,048 | 2.33% | 485,081,879 |
| 2012-06-15 | 2012-06-13 | 6.685 | 76,076,815 | +639,782 | 2.32% | 508,542,246 |
| 2012-06-14 | 2012-06-12 | 6.954 | 75,437,033 | -963,901 | 2.30% | 524,607,489 |
| 2012-06-13 | 2012-06-11 | 7.110 | 76,400,934 | +190,948 | 2.33% | 543,238,074 |
| 2012-06-12 | 2012-06-08 | 6.954 | 76,209,986 | -904,713 | 2.32% | 529,982,792 |
| 2012-06-11 | 2012-06-07 | 6.756 | 77,114,699 | -870,893 | 2.35% | 520,952,261 |
| 2012-06-08 | 2012-06-06 | 6.528 | 77,985,592 | -1,409 | 2.37% | 509,126,863 |
| 2012-06-07 | 2012-06-05 | 6.387 | 77,987,001 | +95,826 | 2.37% | 498,067,886 |
| 2012-06-06 | 2012-06-04 | 6.316 | 77,891,175 | +930,784 | 2.37% | 491,928,601 |
| 2012-06-05 | 2012-06-01 | 6.855 | 76,960,391 | +84,553 | 2.34% | 527,555,559 |
| 2012-06-04 | 2012-05-31 | 6.912 | 76,875,838 | -14,092 | 2.34% | 531,340,147 |
| 2012-06-01 | 2012-05-30 | 6.983 | 76,889,930 | +280,433 | 2.34% | 536,893,784 |
| 2012-05-31 | 2012-05-29 | 7.125 | 76,609,497 | +394,579 | 2.33% | 545,808,299 |
| 2012-05-30 | 2012-05-28 | 6.614 | 76,214,918 | +492,520 | 2.32% | 504,057,070 |
| 2012-05-29 | 2012-05-25 | 6.557 | 75,722,398 | -78,916 | 2.30% | 496,501,016 |
| 2012-05-28 | 2012-05-24 | 6.344 | 75,801,314 | +739,131 | 2.31% | 480,881,494 |
| 2012-05-25 | 2012-05-23 | 6.387 | 75,062,183 | +542,547 | 2.28% | 479,388,390 |
| 2012-05-24 | 2012-05-22 | 6.415 | 74,519,636 | +615,825 | 2.27% | 478,038,601 |
| 2012-05-23 | 2012-05-21 | 6.245 | 73,903,811 | +243,794 | 2.25% | 461,501,714 |
| 2012-05-22 | 2012-05-18 | 6.174 | 73,660,017 | +525,636 | 2.24% | 454,752,273 |
| 2012-05-21 | 2012-05-17 | 6.245 | 73,134,381 | +539,728 | 2.23% | 456,696,910 |
| 2012-05-18 | 2012-05-16 | 6.387 | 72,594,653 | +902,600 | 2.21% | 463,629,386 |
| 2012-05-17 | 2012-05-15 | 7.018 | 71,692,053 | +482,655 | 2.18% | 503,114,514 |
| 2012-05-16 | 2012-05-14 | 7.417 | 71,209,398 | +3,691,097 | 2.17% | 528,167,148 |
| 2012-05-15 | 2012-05-11 | 7.417 | 67,518,301 | +546,845 | 2.07% | 500,789,916 |
| 2012-05-14 | 2012-05-10 | 7.503 | 66,971,456 | +664,626 | 2.05% | 502,465,458 |
| 2012-05-11 | 2012-05-09 | 7.831 | 66,306,830 | +189,292 | 2.03% | 519,231,864 |
| 2012-05-10 | 2012-05-08 | 8.173 | 66,117,538 | +753,664 | 2.02% | 540,383,428 |
| 2012-05-09 | 2012-05-07 | 8.230 | 65,363,874 | +1,358,979 | 2.00% | 537,952,988 |
| 2012-05-08 | 2012-05-04 | 8.801 | 64,004,895 | +182,282 | 1.96% | 563,286,159 |
| 2012-05-07 | 2012-05-03 | 8.872 | 63,822,613 | +58,189 | 1.95% | 566,233,672 |
| 2012-05-04 | 2012-05-02 | 9.043 | 63,764,424 | +59,593 | 1.95% | 576,631,582 |
| 2012-05-03 | 2012-04-30 | 9.129 | 63,704,831 | -56,087 | 1.95% | 581,544,655 |
| 2012-05-02 | 2012-04-27 | 9.086 | 63,760,918 | +15,424 | 1.95% | 579,328,268 |
| 2012-04-30 | 2012-04-26 | 9.143 | 63,745,494 | +23,135 | 1.95% | 582,825,100 |
| 2012-04-27 | 2012-04-25 | 9.029 | 63,722,359 | +19,631 | 1.95% | 575,342,269 |
| 2012-04-26 | 2012-04-24 | 8.915 | 63,702,728 | +301,185 | 1.95% | 567,895,954 |
| 2012-04-25 | 2012-04-23 | 9.015 | 63,401,543 | -32,250 | 1.94% | 571,541,318 |
| 2012-04-24 | 2012-04-20 | 9.172 | 63,433,793 | +112,173 | 1.94% | 581,784,813 |
| 2012-04-23 | 2012-04-19 | 9.257 | 63,321,620 | -77,820 | 1.94% | 586,175,200 |
| 2012-04-20 | 2012-04-18 | 9.314 | 63,399,440 | +65,201 | 1.94% | 590,512,819 |
| 2012-04-19 | 2012-04-17 | 9.371 | 63,334,239 | +171,064 | 1.94% | 593,519,036 |
| 2012-04-18 | 2012-04-16 | 9.485 | 63,163,175 | +509,687 | 1.93% | 599,123,458 |
| 2012-04-17 | 2012-04-13 | 9.870 | 62,653,488 | -353,346 | 1.92% | 618,417,933 |
| 2012-04-16 | 2012-04-12 | 9.571 | 63,006,834 | -99,553 | 1.93% | 603,032,757 |
| 2012-04-13 | 2012-04-11 | 9.214 | 63,106,387 | +408,030 | 1.93% | 581,482,382 |
| 2012-04-12 | 2012-04-10 | 9.599 | 62,698,357 | +15,424 | 1.92% | 601,868,967 |
| 2012-04-11 | 2012-04-05 | 9.542 | 62,682,933 | +14,021 | 1.92% | 598,144,555 |
| 2012-04-10 | 2012-04-03 | 9.557 | 62,668,912 | -206,819 | 1.92% | 598,904,649 |
| 2012-04-05 | 2012-04-02 | 9.100 | 62,875,731 | +104,461 | 1.92% | 572,182,344 |
| 2012-04-03 | 2012-03-30 | 9.086 | 62,771,270 | +80,625 | 1.92% | 570,336,379 |
| 2012-04-02 | 2012-03-29 | 9.015 | 62,690,645 | +173,868 | 1.92% | 565,132,837 |
| 2012-03-30 | 2012-03-28 | 9.286 | 62,516,777 | -20,331 | 1.91% | 580,508,115 |
| 2012-03-29 | 2012-03-27 | 9.243 | 62,537,108 | +56,788 | 1.91% | 578,020,879 |
| 2012-03-28 | 2012-03-26 | 8.843 | 62,480,320 | +263,607 | 1.91% | 552,542,465 |
| 2012-03-27 | 2012-03-23 | 8.886 | 62,216,713 | +441,682 | 1.90% | 552,873,579 |
| 2012-03-26 | 2012-03-22 | 8.958 | 61,775,031 | -152,135 | 1.89% | 553,354,368 |
| 2012-03-23 | 2012-03-21 | 9.129 | 61,927,166 | +323,199 | 1.89% | 565,316,818 |
| 2012-03-22 | 2012-03-20 | 8.986 | 61,603,967 | +474,633 | 1.88% | 553,579,444 |
| 2012-03-21 | 2012-03-19 | 9.385 | 61,129,334 | +450,095 | 1.87% | 573,728,315 |
| 2012-03-20 | 2012-03-16 | 9.985 | 60,679,239 | +610,643 | 1.86% | 605,855,273 |
| 2012-03-19 | 2012-03-15 | 10.184 | 60,068,596 | +442,383 | 1.84% | 611,753,439 |
| 2012-03-16 | 2012-03-14 | 10.598 | 59,626,213 | -281,134 | 1.82% | 631,912,240 |
| 2012-03-15 | 2012-03-13 | 10.327 | 59,907,347 | +32,951 | 1.83% | 618,656,215 |
| 2012-03-14 | 2012-03-12 | 10.170 | 59,874,396 | +267,113 | 1.83% | 608,921,631 |
| 2012-03-13 | 2012-03-09 | 10.341 | 59,607,283 | +161,950 | 1.82% | 616,407,706 |
| 2012-03-12 | 2012-03-08 | 10.798 | 59,445,333 | -352,645 | 1.82% | 641,865,998 |
| 2012-03-09 | 2012-03-07 | 10.484 | 59,797,978 | +276,928 | 1.83% | 626,909,086 |
| 2012-03-08 | 2012-03-06 | 10.227 | 59,521,050 | -431,166 | 1.82% | 608,724,058 |
| 2012-03-07 | 2012-03-05 | 10.655 | 59,952,216 | +211,727 | 1.83% | 638,787,735 |
| 2012-03-06 | 2012-03-02 | 10.954 | 59,740,489 | -2,101,145 | 1.83% | 654,426,263 |
| 2012-03-05 | 2012-03-01 | 10.241 | 61,841,634 | -1,043,912 | 1.89% | 633,338,847 |
| 2012-03-02 | 2012-02-29 | 9.999 | 62,885,546 | -911,408 | 1.92% | 628,781,247 |
| 2012-03-01 | 2012-02-28 | 9.742 | 63,796,954 | +2,411,725 | 1.95% | 621,514,655 |
| 2012-02-29 | 2012-02-27 | 8.373 | 61,385,229 | +567,877 | 1.88% | 513,964,009 |
| 2012-02-28 | 2012-02-24 | 8.801 | 60,817,352 | +100,255 | 1.86% | 535,233,635 |
| 2012-02-27 | 2012-02-23 | 8.729 | 60,717,097 | -84,130 | 1.86% | 530,021,086 |
| 2012-02-24 | 2012-02-22 | 8.715 | 60,801,227 | +385,595 | 1.86% | 529,888,239 |
| 2012-02-23 | 2012-02-21 | 8.701 | 60,415,632 | +1,470,171 | 1.85% | 525,665,996 |
| 2012-02-22 | 2012-02-20 | 8.915 | 58,945,461 | -403,824 | 1.80% | 525,485,954 |
| 2012-02-21 | 2012-02-17 | 8.929 | 59,349,285 | -49,076 | 1.82% | 529,932,495 |
| 2012-02-20 | 2012-02-16 | 8.958 | 59,398,361 | -22,434 | 1.82% | 532,065,172 |
| 2012-02-17 | 2012-02-15 | 9.157 | 59,420,795 | -731,931 | 1.82% | 544,131,931 |
| 2012-02-16 | 2012-02-14 | 8.815 | 60,152,726 | -2,436,911 | 1.84% | 530,242,476 |
| 2012-02-15 | 2012-02-13 | 8.843 | 62,589,637 | -41,364 | 1.91% | 553,509,206 |
| 2012-02-14 | 2012-02-10 | 8.915 | 62,631,001 | -600,126 | 1.92% | 558,341,741 |
| 2012-02-13 | 2012-02-09 | 9.229 | 63,231,127 | -1,676,289 | 1.93% | 583,533,683 |
| 2012-02-10 | 2012-02-08 | 9.143 | 64,907,416 | -1,195,346 | 1.99% | 593,448,554 |
| 2012-02-09 | 2012-02-07 | 8.558 | 66,102,762 | +29,445 | 2.02% | 565,720,065 |
| 2012-02-08 | 2012-02-06 | 8.587 | 66,073,317 | -56,086 | 2.02% | 567,352,963 |
| 2012-02-07 | 2012-02-03 | 8.458 | 66,129,403 | -1,879,603 | 2.02% | 559,345,337 |
| 2012-02-06 | 2012-02-02 | 8.030 | 68,009,006 | -758,572 | 2.08% | 546,141,965 |
| 2012-02-03 | 2012-02-01 | 7.488 | 68,767,578 | +232,661 | 2.10% | 514,960,311 |
| 2012-02-02 | 2012-01-31 | 7.460 | 68,534,917 | +265,009 | 2.10% | 511,262,932 |
| 2012-02-01 | 2012-01-30 | 7.545 | 68,269,908 | -136,711 | 2.09% | 515,128,663 |
| 2012-01-31 | 2012-01-27 | 7.945 | 68,406,619 | -173,869 | 2.09% | 543,480,602 |
| 2012-01-30 | 2012-01-26 | 8.002 | 68,580,488 | -321,095 | 2.10% | 548,774,798 |
| 2012-01-27 | 2012-01-20 | 7.774 | 68,901,583 | -483,046 | 2.11% | 535,619,560 |
| 2012-01-26 | 2012-01-19 | 7.631 | 69,384,629 | -552,454 | 2.12% | 529,477,828 |
| 2012-01-20 | 2012-01-18 | 7.118 | 69,937,083 | -211,727 | 2.14% | 497,781,539 |
| 2012-01-19 | 2012-01-17 | 7.061 | 70,148,810 | -236,966 | 2.15% | 495,286,207 |
| 2012-01-18 | 2012-01-16 | 6.661 | 70,385,776 | +211,727 | 2.15% | 468,848,477 |
| 2012-01-17 | 2012-01-13 | 6.932 | 70,174,049 | -93,244 | 2.15% | 486,455,963 |
| 2012-01-16 | 2012-01-12 | 6.918 | 70,267,293 | -1,225,800 | 2.15% | 486,100,075 |
| 2012-01-13 | 2012-01-11 | 6.889 | 71,493,093 | -4,297,102 | 2.19% | 492,540,496 |
| 2012-01-12 | 2012-01-10 | 6.775 | 75,790,195 | +55,385 | 2.32% | 513,496,350 |
| 2012-01-11 | 2012-01-09 | 6.847 | 75,734,810 | +1,779,868 | 2.32% | 518,522,378 |
| 2012-01-10 | 2012-01-06 | 6.747 | 73,954,942 | +5,691,390 | 2.26% | 498,952,345 |
| 2012-01-09 | 2012-01-05 | 6.889 | 68,263,552 | +79,924 | 2.09% | 470,291,078 |
| 2012-01-06 | 2012-01-04 | 6.961 | 68,183,628 | +118,483 | 2.09% | 474,603,192 |
| 2012-01-05 | 2012-01-03 | 6.989 | 68,065,145 | +275,126 | 2.08% | 475,720,187 |
| 2012-01-04 | 2011-12-30 | 6.975 | 67,790,019 | +33,652 | 2.07% | 472,830,346 |
| 2012-01-03 | 2011-12-29 | 6.975 | 67,756,367 | +43,467 | 2.07% | 472,595,625 |
| 2011-12-30 | 2011-12-28 | 7.018 | 67,712,900 | +23,837 | 2.07% | 475,189,946 |
| 2011-12-29 | 2011-12-23 | 7.189 | 67,689,063 | +334,417 | 2.07% | 486,608,583 |
| 2011-12-28 | 2011-12-22 | 7.061 | 67,354,646 | +43,467 | 2.06% | 475,557,991 |
| 2011-12-23 | 2011-12-21 | 6.961 | 67,311,179 | +326,003 | 2.06% | 468,530,369 |
| 2011-12-22 | 2011-12-20 | 6.989 | 66,985,176 | +7,011 | 2.05% | 468,172,079 |
| 2011-12-21 | 2011-12-19 | 7.089 | 66,978,165 | +105,863 | 2.05% | 474,810,550 |
| 2011-12-20 | 2011-12-16 | 7.203 | 66,872,302 | +696,877 | 2.05% | 481,690,829 |
| 2011-12-19 | 2011-12-15 | 7.217 | 66,175,425 | +840,598 | 2.02% | 477,615,027 |
| 2011-12-16 | 2011-12-14 | 7.731 | 65,334,827 | +23,837 | 2.00% | 505,096,964 |
| 2011-12-15 | 2011-12-13 | 7.802 | 65,310,990 | +143,722 | 2.00% | 509,570,549 |
| 2011-12-14 | 2011-12-12 | 7.802 | 65,167,268 | +79,923 | 1.99% | 508,449,199 |
| 2011-12-13 | 2011-12-09 | 8.045 | 65,087,345 | +192,798 | 1.99% | 523,608,137 |
| 2011-12-12 | 2011-12-08 | 8.416 | 64,894,547 | -109,369 | 1.99% | 546,123,599 |
| 2011-12-09 | 2011-12-07 | 8.416 | 65,003,916 | -756,468 | 1.99% | 547,043,999 |
| 2011-12-08 | 2011-12-06 | 8.287 | 65,760,384 | -11,218 | 2.01% | 544,968,248 |
| 2011-12-07 | 2011-12-05 | 8.416 | 65,771,602 | -1,185,531 | 2.01% | 553,504,503 |
| 2011-12-06 | 2011-12-02 | 7.959 | 66,957,133 | -65,200 | 2.05% | 532,919,700 |
| 2011-12-05 | 2011-12-01 | 8.102 | 67,022,333 | -983,619 | 2.05% | 542,998,467 |
| 2011-12-02 | 2011-11-30 | 7.217 | 68,005,952 | -68,706 | 2.08% | 490,826,687 |
| 2011-12-01 | 2011-11-29 | 7.317 | 68,074,658 | +189,292 | 2.08% | 498,119,519 |
| 2011-11-30 | 2011-11-28 | 7.061 | 67,885,366 | +68,005 | 2.08% | 479,305,143 |
| 2011-11-29 | 2011-11-25 | 6.932 | 67,817,361 | -10,516 | 2.07% | 470,119,084 |
| 2011-11-28 | 2011-11-24 | 6.975 | 67,827,877 | +171,064 | 2.07% | 473,094,402 |
| 2011-11-25 | 2011-11-23 | 7.303 | 67,656,813 | +201,912 | 2.07% | 494,092,302 |
| 2011-11-24 | 2011-11-22 | 7.579 | 67,454,901 | +1,154,623 | 2.06% | 511,262,650 |
| 2011-11-23 | 2011-11-21 | 7.419 | 66,300,278 | -43,994 | 2.07% | 491,901,741 |
| 2011-11-22 | 2011-11-18 | 7.507 | 66,344,272 | -206,906 | 2.07% | 498,019,065 |
| 2011-11-21 | 2011-11-17 | 7.652 | 66,551,178 | +42,619 | 2.08% | 509,253,855 |
| 2011-11-18 | 2011-11-16 | 7.652 | 66,508,559 | +162,225 | 2.08% | 508,927,732 |
| 2011-11-17 | 2011-11-15 | 7.768 | 66,346,334 | -41,243 | 2.07% | 515,407,842 |
| 2011-11-16 | 2011-11-14 | 7.870 | 66,387,577 | +30,245 | 2.07% | 522,488,718 |
| 2011-11-15 | 2011-11-11 | 7.550 | 66,357,332 | +582,225 | 2.07% | 501,013,131 |
| 2011-11-14 | 2011-11-10 | 7.725 | 65,775,107 | +529,982 | 2.05% | 508,099,677 |
| 2011-11-11 | 2011-11-09 | 8.394 | 65,245,125 | -409,688 | 2.04% | 547,667,179 |
| 2011-11-10 | 2011-11-08 | 8.030 | 65,654,813 | +182,847 | 2.05% | 527,228,017 |
| 2011-11-09 | 2011-11-07 | 8.205 | 65,471,966 | +63,928 | 2.04% | 537,189,259 |
| 2011-11-08 | 2011-11-04 | 8.292 | 65,408,038 | -98,297 | 2.04% | 542,373,937 |
| 2011-11-07 | 2011-11-03 | 8.030 | 65,506,335 | +193,845 | 2.04% | 526,035,694 |
| 2011-11-04 | 2011-11-02 | 8.103 | 65,312,490 | +81,800 | 2.04% | 529,229,776 |
| 2011-11-03 | 2011-11-01 | 7.870 | 65,230,690 | -94,860 | 2.04% | 513,383,695 |
| 2011-11-02 | 2011-10-31 | 7.856 | 65,325,550 | -142,291 | 2.04% | 513,179,937 |
| 2011-11-01 | 2011-10-28 | 8.045 | 65,467,841 | +114,795 | 2.04% | 526,678,978 |
| 2011-10-31 | 2011-10-27 | 8.132 | 65,353,046 | -1,773,482 | 2.04% | 531,459,869 |
| 2011-10-28 | 2011-10-26 | 7.259 | 67,126,528 | -335,450 | 2.09% | 487,290,073 |
| 2011-10-27 | 2011-10-25 | 7.128 | 67,461,978 | -41,244 | 2.10% | 480,892,479 |
| 2011-10-26 | 2011-10-24 | 7.143 | 67,503,222 | -309,328 | 2.11% | 482,168,494 |
| 2011-10-25 | 2011-10-21 | 6.721 | 67,812,550 | -223,404 | 2.12% | 455,769,108 |
| 2011-10-24 | 2011-10-20 | 6.517 | 68,035,954 | -35,744 | 2.12% | 443,413,924 |
| 2011-10-21 | 2011-10-19 | 6.896 | 68,071,698 | +527,920 | 2.12% | 469,394,244 |
| 2011-10-20 | 2011-10-18 | 6.765 | 67,543,778 | -169,787 | 2.11% | 456,910,497 |
| 2011-10-19 | 2011-10-17 | 7.317 | 67,713,565 | -203,469 | 2.11% | 495,491,831 |
| 2011-10-18 | 2011-10-14 | 6.852 | 67,917,034 | -323,076 | 2.12% | 465,363,646 |
| 2011-10-17 | 2011-10-13 | 6.881 | 68,240,110 | -1,274,433 | 2.13% | 469,562,810 |
| 2011-10-14 | 2011-10-12 | 6.008 | 69,514,543 | +412,438 | 2.17% | 417,655,839 |
| 2011-10-13 | 2011-10-11 | 5.994 | 69,102,105 | -237,839 | 2.16% | 414,172,565 |
| 2011-10-12 | 2011-10-10 | 5.397 | 69,339,944 | -94,861 | 2.16% | 374,240,022 |
| 2011-10-11 | 2011-10-07 | 5.543 | 69,434,805 | +417,937 | 2.17% | 384,853,136 |
| 2011-10-10 | 2011-10-06 | 5.135 | 69,016,868 | +233,027 | 2.15% | 354,423,726 |
| 2011-10-07 | 2011-10-04 | 4.699 | 68,783,841 | +402,814 | 2.15% | 323,207,761 |
| 2011-10-06 | 2011-10-03 | 5.063 | 68,381,027 | +96,236 | 2.13% | 346,184,562 |
| 2011-10-04 | 2011-09-30 | 5.761 | 68,284,791 | -62,553 | 2.13% | 393,379,754 |
| 2011-10-03 | 2011-09-28 | 5.790 | 68,347,344 | +316,202 | 2.13% | 395,728,700 |
| 2011-09-30 | 2011-09-27 | 5.412 | 68,031,142 | +112,046 | 2.12% | 368,165,878 |
| 2011-09-28 | 2011-09-26 | 4.437 | 67,919,096 | -189,034 | 2.12% | 301,359,281 |
| 2011-09-27 | 2011-09-23 | 4.670 | 68,108,130 | +567,789 | 2.13% | 318,051,042 |
| 2011-09-26 | 2011-09-22 | 4.975 | 67,540,341 | -42,619 | 2.11% | 336,033,201 |
| 2011-09-23 | 2011-09-21 | 5.194 | 67,582,960 | +314,828 | 2.11% | 350,992,842 |
| 2011-09-22 | 2011-09-20 | 5.557 | 67,268,132 | -463,993 | 2.10% | 373,822,610 |
| 2011-09-21 | 2011-09-19 | 5.586 | 67,732,125 | +112,733 | 2.11% | 378,371,799 |
| 2011-09-20 | 2011-09-16 | 6.008 | 67,619,392 | +740,326 | 2.11% | 406,269,432 |
| 2011-09-19 | 2011-09-15 | 6.008 | 66,879,066 | +251,587 | 2.09% | 401,821,421 |
| 2011-09-16 | 2011-09-14 | 6.197 | 66,627,479 | -525,171 | 2.08% | 412,910,393 |
| 2011-09-15 | 2011-09-12 | 6.910 | 67,152,650 | -7,732,803 | 2.10% | 464,033,783 |
| 2011-09-14 | 2011-09-09 | 7.463 | 74,885,453 | +54,305 | 2.34% | 558,865,963 |
| 2011-09-12 | 2011-09-08 | 7.507 | 74,831,148 | +224,091 | 2.33% | 561,726,540 |
| 2011-09-09 | 2011-09-07 | 7.492 | 74,607,057 | -27,496 | 2.33% | 558,959,024 |
| 2011-09-08 | 2011-09-06 | 7.536 | 74,634,553 | +19,935 | 2.33% | 562,422,297 |
| 2011-09-07 | 2011-09-05 | 7.594 | 74,614,618 | +244,025 | 2.33% | 566,613,943 |
| 2011-09-06 | 2011-09-02 | 7.827 | 74,370,593 | +430,998 | 2.32% | 582,071,525 |
| 2011-09-05 | 2011-09-01 | 8.001 | 73,939,595 | +10,311 | 2.31% | 591,606,029 |
| 2011-09-02 | 2011-08-31 | 8.147 | 73,929,284 | +131,980 | 2.31% | 602,278,502 |
| 2011-09-01 | 2011-08-30 | 8.132 | 73,797,304 | -92,799 | 2.30% | 600,129,725 |
| 2011-08-31 | 2011-08-29 | 8.001 | 73,890,103 | -134,246 | 2.31% | 591,210,033 |
| 2011-08-30 | 2011-08-26 | 7.870 | 74,024,349 | +4,125 | 2.31% | 582,592,241 |
| 2011-08-29 | 2011-08-25 | 8.001 | 74,020,224 | -17,872 | 2.31% | 592,251,158 |
| 2011-08-26 | 2011-08-24 | 7.899 | 74,038,096 | +299,017 | 2.31% | 584,854,594 |
| 2011-08-25 | 2011-08-23 | 8.234 | 73,739,079 | +23,371 | 2.30% | 607,165,343 |
| 2011-08-24 | 2011-08-22 | 8.074 | 73,715,708 | -259,148 | 2.30% | 595,176,614 |
| 2011-08-23 | 2011-08-19 | 8.176 | 73,974,856 | -317,577 | 2.31% | 604,802,083 |
| 2011-08-22 | 2011-08-18 | 8.627 | 74,292,433 | -507,299 | 2.32% | 640,902,711 |
| 2011-08-19 | 2011-08-17 | 8.699 | 74,799,732 | +46,056 | 2.33% | 650,719,858 |
| 2011-08-18 | 2011-08-16 | 8.539 | 74,753,676 | -238,526 | 2.33% | 638,356,800 |
| 2011-08-17 | 2011-08-15 | 8.059 | 74,992,202 | +1,688,932 | 2.34% | 604,391,997 |
| 2011-08-16 | 2011-08-12 | 7.739 | 73,303,270 | +197,283 | 2.29% | 567,319,635 |
| 2011-08-15 | 2011-08-11 | 7.768 | 73,105,987 | -250,212 | 2.28% | 567,919,834 |
| 2011-08-12 | 2011-08-10 | 7.928 | 73,356,199 | -833,125 | 2.29% | 581,602,355 |
| 2011-08-11 | 2011-08-09 | 7.812 | 74,189,324 | -1,204,318 | 2.31% | 579,573,519 |
| 2011-08-10 | 2011-08-08 | 8.481 | 75,393,642 | -3,381,989 | 2.35% | 639,434,570 |
| 2011-08-09 | 2011-08-05 | 8.699 | 78,775,631 | -1,171,324 | 2.46% | 685,308,169 |
| 2011-08-08 | 2011-08-04 | 8.947 | 79,946,955 | +248,838 | 2.49% | 715,269,781 |
| 2011-08-05 | 2011-08-03 | 9.121 | 79,698,117 | +224,091 | 2.49% | 726,956,519 |
| 2011-08-04 | 2011-08-02 | 9.354 | 79,474,026 | +387,691 | 2.48% | 743,411,066 |
| 2011-08-03 | 2011-08-01 | 9.791 | 79,086,335 | -204,844 | 2.47% | 774,300,159 |
| 2011-08-02 | 2011-07-29 | 9.601 | 79,291,179 | -119,607 | 2.47% | 761,310,194 |
| 2011-08-01 | 2011-07-28 | 9.747 | 79,410,786 | -158,788 | 2.48% | 774,010,998 |
| 2011-07-29 | 2011-07-27 | 9.791 | 79,569,574 | -48,118 | 2.48% | 779,031,343 |
| 2011-07-28 | 2011-07-26 | 9.732 | 79,617,692 | +95,548 | 2.48% | 774,869,445 |
| 2011-07-27 | 2011-07-25 | 9.718 | 79,522,144 | -42,618 | 2.48% | 772,782,675 |
| 2011-07-26 | 2011-07-22 | 9.747 | 79,564,762 | -19,935 | 2.48% | 775,511,790 |
| 2011-07-25 | 2011-07-21 | 9.500 | 79,584,697 | +28,871 | 2.48% | 756,024,000 |
| 2011-07-22 | 2011-07-20 | 9.572 | 79,555,826 | +93,486 | 2.48% | 761,536,488 |
| 2011-07-21 | 2011-07-19 | 9.601 | 79,462,340 | +47,430 | 2.48% | 762,953,588 |
| 2011-07-20 | 2011-07-18 | 9.849 | 79,414,910 | +114,795 | 2.48% | 782,138,296 |
| 2011-07-19 | 2011-07-15 | 10.227 | 79,300,115 | -219,967 | 2.47% | 811,002,095 |
| 2011-07-18 | 2011-07-14 | 10.183 | 79,520,082 | -154,664 | 2.48% | 809,781,207 |
| 2011-07-15 | 2011-07-13 | 10.140 | 79,674,746 | -115,482 | 2.49% | 807,878,964 |
| 2011-07-14 | 2011-07-12 | 9.892 | 79,790,228 | -320,327 | 2.49% | 789,316,993 |
| 2011-07-13 | 2011-07-11 | 10.198 | 80,110,555 | -179,410 | 2.50% | 816,959,623 |
| 2011-07-12 | 2011-07-08 | 10.416 | 80,289,965 | -212,406 | 2.51% | 836,309,683 |
| 2011-07-11 | 2011-07-07 | 10.474 | 80,502,371 | +3,130,368 | 2.51% | 843,206,610 |
| 2011-07-08 | 2011-07-06 | 10.460 | 77,372,003 | +30,493 | 2.41% | 809,292,591 |
| 2011-07-07 | 2011-07-05 | 10.634 | 77,341,510 | +118,232 | 2.41% | 822,475,288 |
| 2011-07-06 | 2011-07-04 | 10.387 | 77,223,278 | +2,438,581 | 2.41% | 802,119,877 |
| 2011-07-05 | 2011-06-30 | 9.849 | 74,784,697 | -50,868 | 2.33% | 736,536,445 |
| 2011-07-04 | 2011-06-29 | 9.834 | 74,835,565 | -217,217 | 2.33% | 735,948,750 |
| 2011-06-30 | 2011-06-28 | 9.529 | 75,052,782 | -347,823 | 2.34% | 715,156,235 |
| 2011-06-29 | 2011-06-27 | 9.252 | 75,400,605 | +283,895 | 2.35% | 697,629,409 |
| 2011-06-28 | 2011-06-24 | 9.340 | 75,116,710 | -123,731 | 2.34% | 701,559,356 |
| 2011-06-27 | 2011-06-23 | 8.583 | 75,240,441 | +565,727 | 2.35% | 645,797,231 |
| 2011-06-24 | 2011-06-22 | 8.423 | 74,674,714 | +178,723 | 2.33% | 628,991,774 |
| 2011-06-23 | 2011-06-21 | 8.612 | 74,495,991 | -276,333 | 2.32% | 641,575,015 |
| 2011-06-22 | 2011-06-20 | 8.758 | 74,772,324 | -206,907 | 2.33% | 654,832,468 |
| 2011-06-21 | 2011-06-17 | 8.918 | 74,979,231 | +156,727 | 2.34% | 668,642,982 |
| 2011-06-20 | 2011-06-16 | 9.078 | 74,822,504 | +332,012 | 2.33% | 679,218,743 |
| 2011-06-17 | 2011-06-15 | 9.354 | 74,490,492 | +1,715,741 | 2.32% | 696,794,397 |
| 2011-06-16 | 2011-06-14 | 8.219 | 72,774,751 | +1,825,037 | 2.27% | 598,166,394 |
| 2011-06-15 | 2011-06-13 | 9.951 | 70,949,714 | +120,295 | 2.21% | 705,991,683 |
| 2011-06-14 | 2011-06-10 | 10.125 | 70,829,419 | +33,682 | 2.21% | 717,159,496 |
| 2011-06-13 | 2011-06-09 | 10.154 | 70,795,737 | +50,867 | 2.21% | 718,878,283 |
| 2011-06-10 | 2011-06-08 | 10.198 | 70,744,870 | +272,897 | 2.21% | 721,449,281 |
| 2011-06-09 | 2011-06-07 | 10.445 | 70,471,973 | +70,801 | 2.20% | 736,094,731 |
| 2011-06-08 | 2011-06-03 | 10.503 | 70,401,172 | -47,430 | 2.20% | 739,451,886 |
| 2011-06-07 | 2011-06-02 | 10.576 | 70,448,602 | +225,466 | 2.20% | 745,074,370 |
| 2011-06-03 | 2011-06-01 | 10.882 | 70,223,136 | -10,998 | 2.19% | 764,143,023 |
| 2011-06-02 | 2011-05-31 | 10.722 | 70,234,134 | -523,796 | 2.19% | 753,023,542 |
| 2011-06-01 | 2011-05-30 | 10.212 | 70,757,930 | +617,969 | 2.21% | 722,611,827 |
| 2011-05-31 | 2011-05-27 | 10.445 | 70,139,961 | +653,027 | 2.19% | 732,626,795 |
| 2011-05-30 | 2011-05-26 | 10.722 | 69,486,934 | +393,878 | 2.17% | 745,012,349 |
| 2011-05-27 | 2011-05-25 | 10.227 | 69,093,056 | +1,433,839 | 2.16% | 706,614,526 |
| 2011-05-26 | 2011-05-24 | 10.620 | 67,659,217 | +1,496,462 | 2.11% | 718,526,288 |
| 2011-05-25 | 2011-05-23 | 11.056 | 66,162,755 | +708,018 | 2.06% | 731,509,562 |
| 2011-05-24 | 2011-05-20 | 11.333 | 65,454,737 | +635,154 | 2.04% | 741,773,603 |
| 2011-05-23 | 2011-05-19 | 11.478 | 64,819,583 | +418,625 | 2.02% | 744,005,370 |
| 2011-05-20 | 2011-05-18 | 11.376 | 64,400,958 | +3,081,597 | 2.01% | 732,642,174 |
| 2011-05-19 | 2011-05-17 | 11.755 | 61,319,361 | +3,846,670 | 1.91% | 720,778,486 |
| 2011-05-18 | 2011-05-16 | 12.555 | 57,472,691 | -297,530 | 1.79% | 721,547,892 |
| 2011-05-17 | 2011-05-13 | 12.866 | 57,770,221 | -1,741,862 | 1.80% | 743,248,430 |
| 2011-05-16 | 2011-05-12 | 12.151 | 59,512,083 | -120,477 | 1.86% | 723,121,942 |
| 2011-05-13 | 2011-05-11 | 11.888 | 59,632,560 | +1,052,318 | 1.87% | 708,928,522 |
| 2011-05-12 | 2011-05-09 | 12.005 | 58,580,242 | +547,754 | 1.83% | 703,254,279 |
| 2011-05-11 | 2011-05-06 | 11.742 | 58,032,488 | +2,481,003 | 1.82% | 681,441,310 |
| 2011-05-09 | 2011-05-05 | 11.713 | 55,551,485 | +1,768,717 | 1.74% | 650,687,711 |
| 2011-05-06 | 2011-05-04 | 12.151 | 53,782,768 | +1,438,282 | 1.68% | 653,505,938 |
| 2011-05-05 | 2011-05-03 | 12.501 | 52,344,486 | +1,731,011 | 1.64% | 654,354,583 |
| 2011-05-04 | 2011-04-29 | 12.939 | 50,613,475 | +1,080,426 | 1.58% | 654,864,069 |
| 2011-05-03 | 2011-04-28 | 13.041 | 49,533,049 | +462,746 | 1.55% | 645,942,659 |
| 2011-04-29 | 2011-04-27 | 13.274 | 49,070,303 | +80,408 | 1.54% | 651,360,650 |
| 2011-04-28 | 2011-04-26 | 13.551 | 48,989,895 | +312,686 | 1.53% | 663,870,865 |
| 2011-04-27 | 2011-04-21 | 13.901 | 48,677,209 | -454,519 | 1.52% | 676,674,727 |
| 2011-04-26 | 2011-04-20 | 13.303 | 49,131,728 | +390,763 | 1.54% | 653,609,361 |
| 2011-04-21 | 2011-04-19 | 13.376 | 48,740,965 | +328,378 | 1.52% | 651,965,847 |
| 2011-04-20 | 2011-04-18 | 13.434 | 48,412,587 | +4,113 | 1.51% | 650,398,165 |
| 2011-04-19 | 2011-04-15 | 13.551 | 48,408,474 | -145,336 | 1.51% | 655,991,924 |
| 2011-04-18 | 2011-04-14 | 13.537 | 48,553,810 | +20,567 | 1.52% | 657,253,152 |
| 2011-04-15 | 2011-04-13 | 13.595 | 48,533,243 | +940,298 | 1.52% | 659,806,532 |
| 2011-04-14 | 2011-04-12 | 13.478 | 47,592,945 | -127,512 | 1.49% | 641,469,390 |
| 2011-04-13 | 2011-04-11 | 13.682 | 47,720,457 | +466,173 | 1.49% | 652,933,301 |
| 2011-04-12 | 2011-04-08 | 14.003 | 47,254,284 | -272,163 | 1.48% | 661,719,308 |
| 2011-04-11 | 2011-04-07 | 13.741 | 47,526,447 | -64,441 | 1.49% | 653,051,811 |
| 2011-04-08 | 2011-04-06 | 13.960 | 47,590,888 | +65,127 | 1.49% | 664,350,296 |
| 2011-04-07 | 2011-04-04 | 14.120 | 47,525,761 | -474,400 | 1.49% | 671,066,909 |
| 2011-04-06 | 2011-04-01 | 13.712 | 48,000,161 | -1,368,356 | 1.50% | 658,160,682 |
| 2011-04-04 | 2011-03-31 | 13.595 | 49,368,517 | -558,723 | 1.54% | 671,162,032 |
| 2011-04-01 | 2011-03-30 | 13.537 | 49,927,240 | -525,131 | 1.56% | 675,844,714 |
| 2011-03-31 | 2011-03-29 | 13.434 | 50,452,371 | -300,956 | 1.58% | 677,801,612 |
| 2011-03-30 | 2011-03-28 | 13.420 | 50,753,327 | -255,709 | 1.59% | 681,104,470 |
| 2011-03-29 | 2011-03-25 | 13.391 | 51,009,036 | -258,452 | 1.60% | 683,047,937 |
| 2011-03-28 | 2011-03-24 | 13.362 | 51,267,488 | +26,050 | 1.60% | 685,013,135 |
| 2011-03-25 | 2011-03-23 | 13.449 | 51,241,438 | -451,261 | 1.60% | 689,149,772 |
| 2011-03-24 | 2011-03-22 | 13.449 | 51,692,699 | -776,042 | 1.62% | 695,218,813 |
| 2011-03-23 | 2011-03-21 | 13.157 | 52,468,741 | -438,066 | 1.64% | 690,348,789 |
| 2011-03-22 | 2011-03-18 | 12.851 | 52,906,807 | -1,156,521 | 1.66% | 679,905,958 |
| 2011-03-21 | 2011-03-17 | 12.020 | 54,063,328 | +601,912 | 1.69% | 649,817,458 |
| 2011-03-18 | 2011-03-16 | 12.705 | 53,461,416 | +1,417,030 | 1.67% | 679,234,910 |
| 2011-03-17 | 2011-03-15 | 13.187 | 52,044,386 | -841,169 | 1.63% | 686,283,735 |
| 2011-03-16 | 2011-03-14 | 13.216 | 52,885,555 | +280,390 | 1.65% | 698,918,684 |
| 2011-03-15 | 2011-03-11 | 13.084 | 52,605,165 | +346,888 | 1.65% | 688,307,048 |
| 2011-03-14 | 2011-03-10 | 13.128 | 52,258,277 | +793,866 | 1.64% | 686,055,077 |
| 2011-03-11 | 2011-03-09 | 13.478 | 51,464,411 | +463,431 | 1.61% | 693,649,958 |
| 2011-03-10 | 2011-03-08 | 13.449 | 51,000,980 | -79,524 | 1.60% | 685,915,835 |
| 2011-03-09 | 2011-03-07 | 13.449 | 51,080,504 | +504,565 | 1.60% | 686,985,359 |
| 2011-03-08 | 2011-03-04 | 13.726 | 50,575,939 | -8,227 | 1.58% | 694,216,553 |
| 2011-03-07 | 2011-03-03 | 13.624 | 50,584,166 | +385,964 | 1.58% | 689,164,435 |
| 2011-03-04 | 2011-03-02 | 13.434 | 50,198,202 | -32,906 | 1.57% | 674,386,983 |
| 2011-03-03 | 2011-03-01 | 13.245 | 50,231,108 | -34,278 | 1.57% | 665,303,783 |
| 2011-03-02 | 2011-02-28 | 12.618 | 50,265,386 | +786,325 | 1.57% | 634,229,613 |
| 2011-03-01 | 2011-02-25 | 12.836 | 49,479,061 | +868,591 | 1.55% | 635,134,213 |
| 2011-02-28 | 2011-02-24 | 12.545 | 48,610,470 | +2,834,746 | 1.52% | 609,803,142 |
| 2011-02-25 | 2011-02-23 | 13.960 | 45,775,724 | +1,844,127 | 1.43% | 639,011,312 |
| 2011-02-24 | 2011-02-22 | 14.762 | 43,931,597 | +673,895 | 1.37% | 648,513,304 |
| 2011-02-23 | 2011-02-21 | 15.170 | 43,257,702 | +366,083 | 1.35% | 656,233,158 |
| 2011-02-22 | 2011-02-18 | 15.491 | 42,891,619 | -315,352 | 1.34% | 664,443,937 |
| 2011-02-21 | 2011-02-17 | 15.258 | 43,206,971 | -322,208 | 1.35% | 659,245,073 |
| 2011-02-18 | 2011-02-16 | 14.791 | 43,529,179 | +780,155 | 1.36% | 643,842,762 |
| 2011-02-17 | 2011-02-15 | 15.170 | 42,749,024 | -242,685 | 1.34% | 648,516,350 |
| 2011-02-16 | 2011-02-14 | 15.024 | 42,991,709 | -94,606 | 1.35% | 645,926,825 |
| 2011-02-15 | 2011-02-11 | 14.339 | 43,086,315 | +1,118,131 | 1.35% | 617,809,037 |
| 2011-02-14 | 2011-02-10 | 14.295 | 41,968,184 | +3,566,912 | 1.31% | 599,939,753 |
| 2011-02-11 | 2011-02-09 | 15.316 | 38,401,272 | +1,628,865 | 1.20% | 588,161,098 |
| 2011-02-10 | 2011-02-08 | 15.900 | 36,772,407 | +241,999 | 1.15% | 584,668,832 |
| 2011-02-09 | 2011-02-07 | 16.279 | 36,530,408 | +135,739 | 1.14% | 594,675,579 |
| 2011-02-08 | 2011-02-02 | 16.279 | 36,394,669 | +222,118 | 1.14% | 592,465,895 |
| 2011-02-07 | 2011-01-31 | 16.075 | 36,172,551 | +758,217 | 1.13% | 581,463,046 |
| 2011-02-01 | 2011-01-28 | 16.337 | 35,414,334 | +351,001 | 1.11% | 578,573,434 |
| 2011-01-31 | 2011-01-27 | 16.512 | 35,063,333 | -141,223 | 1.10% | 578,976,598 |
| 2011-01-28 | 2011-01-26 | 16.396 | 35,204,556 | +252,968 | 1.10% | 577,200,328 |
| 2011-01-27 | 2011-01-25 | 16.250 | 34,951,588 | +671,153 | 1.09% | 567,954,428 |
| 2011-01-26 | 2011-01-24 | 16.308 | 34,280,435 | +858,307 | 1.07% | 559,048,536 |
| 2011-01-25 | 2011-01-21 | 16.804 | 33,422,128 | +540,213 | 1.05% | 561,626,982 |
| 2011-01-24 | 2011-01-20 | 17.329 | 32,881,915 | -275,591 | 1.03% | 569,816,380 |
| 2011-01-21 | 2011-01-19 | 17.913 | 33,157,506 | -184,413 | 1.04% | 593,938,681 |
| 2011-01-20 | 2011-01-18 | 17.679 | 33,341,919 | -163,846 | 1.04% | 589,460,351 |
| 2011-01-19 | 2011-01-17 | 17.446 | 33,505,765 | +48,674 | 1.05% | 584,537,132 |
| 2011-01-18 | 2011-01-14 | 17.942 | 33,457,091 | -536,099 | 1.05% | 600,281,108 |
| 2011-01-17 | 2011-01-13 | 17.242 | 33,993,190 | -324,265 | 1.06% | 586,098,736 |
| 2011-01-14 | 2011-01-12 | 16.921 | 34,317,455 | +56,900 | 1.07% | 580,676,765 |
| 2011-01-13 | 2011-01-11 | 16.658 | 34,260,555 | +294,101 | 1.07% | 570,718,413 |
| 2011-01-12 | 2011-01-10 | 16.862 | 33,966,454 | -13,025 | 1.06% | 572,755,714 |
| 2011-01-11 | 2011-01-07 | 16.950 | 33,979,479 | +309,182 | 1.06% | 575,949,268 |
| 2011-01-10 | 2011-01-06 | 17.212 | 33,670,297 | -214,577 | 1.05% | 579,549,241 |
| 2011-01-07 | 2011-01-05 | 17.154 | 33,884,874 | +82,952 | 1.06% | 581,265,549 |
| 2011-01-06 | 2011-01-04 | 17.271 | 33,801,922 | -120,657 | 1.06% | 583,787,087 |
| 2011-01-05 | 2011-01-03 | 16.892 | 33,922,579 | -153,563 | 1.06% | 573,005,524 |
| 2011-01-04 | 2010-12-31 | 16.016 | 34,076,142 | +525,131 | 1.07% | 545,775,638 |
| 2011-01-03 | 2010-12-29 | 16.541 | 33,551,011 | +102,147 | 1.05% | 554,983,476 |
| 2010-12-30 | 2010-12-28 | 16.250 | 33,448,864 | +248,854 | 1.05% | 543,535,545 |
| 2010-12-29 | 2010-12-24 | 16.600 | 33,200,010 | -20,566 | 1.04% | 551,114,533 |
| 2010-12-28 | 2010-12-22 | 16.717 | 33,220,576 | +77,467 | 1.04% | 555,332,592 |
| 2010-12-23 | 2010-12-21 | 16.600 | 33,143,109 | +28,107 | 1.04% | 550,169,986 |
| 2010-12-22 | 2010-12-20 | 16.221 | 33,115,002 | +80,209 | 1.04% | 537,144,285 |
| 2010-12-21 | 2010-12-17 | 16.279 | 33,034,793 | +632,077 | 1.03% | 537,770,743 |
| 2010-12-20 | 2010-12-16 | 16.717 | 32,402,716 | +730,344 | 1.01% | 541,660,815 |
| 2010-12-17 | 2010-12-15 | 17.067 | 31,672,372 | +95,977 | 0.99% | 540,540,001 |
| 2010-12-16 | 2010-12-14 | 17.417 | 31,576,395 | -52,102 | 0.99% | 549,956,399 |
| 2010-12-15 | 2010-12-13 | 17.242 | 31,628,497 | +150,135 | 0.99% | 545,327,524 |
| 2010-12-14 | 2010-12-10 | 17.271 | 31,478,362 | +312,611 | 0.98% | 543,657,288 |
| 2010-12-13 | 2010-12-09 | 17.504 | 31,165,751 | +122,713 | 0.98% | 545,531,998 |
| 2010-12-10 | 2010-12-08 | 17.708 | 31,043,038 | +71,983 | 0.97% | 549,723,484 |
| 2010-12-09 | 2010-12-07 | 18.292 | 30,971,055 | +155,620 | 0.97% | 566,519,578 |
| 2010-12-08 | 2010-12-06 | 18.292 | 30,815,435 | -140,538 | 0.97% | 563,672,991 |
| 2010-12-07 | 2010-12-03 | 18.496 | 30,955,973 | -877,503 | 0.97% | 572,565,399 |
| 2010-12-06 | 2010-12-02 | 17.854 | 31,833,476 | -282,446 | 1.00% | 568,364,400 |
| 2010-12-03 | 2010-12-01 | 17.329 | 32,115,922 | -7,541 | 1.01% | 556,542,355 |
| 2010-12-02 | 2010-11-30 | 17.154 | 32,123,463 | +52,101 | 1.01% | 551,050,075 |
| 2010-12-01 | 2010-11-29 | 17.358 | 32,071,362 | +122,028 | 1.00% | 556,705,808 |
| 2010-11-30 | 2010-11-26 | 17.329 | 31,949,334 | +8,227 | 1.00% | 553,655,523 |
| 2010-11-29 | 2010-11-25 | 17.504 | 31,941,107 | -348,945 | 1.00% | 559,103,996 |
| 2010-11-26 | 2010-11-24 | 17.271 | 32,290,052 | -28,793 | 1.01% | 557,675,844 |
| 2010-11-25 | 2010-11-23 | 16.979 | 32,318,845 | -19,881 | 1.01% | 548,744,523 |
| 2010-11-24 | 2010-11-22 | 16.950 | 32,338,726 | +175,501 | 1.01% | 548,138,644 |
| 2010-11-23 | 2010-11-19 | 17.154 | 32,163,225 | +186,469 | 1.01% | 551,732,157 |
| 2010-11-22 | 2010-11-18 | 17.504 | 31,976,756 | +250,911 | 1.00% | 559,728,004 |
| 2010-11-19 | 2010-11-17 | 17.125 | 31,725,845 | +383,908 | 0.99% | 543,303,724 |
| 2010-11-18 | 2010-11-16 | 17.446 | 31,341,937 | +479,884 | 0.98% | 546,787,276 |
| 2010-11-17 | 2010-11-15 | 17.937 | 30,862,053 | +290,673 | 0.97% | 553,573,189 |
| 2010-11-16 | 2010-11-12 | 18.025 | 30,571,380 | +819,805 | 0.96% | 551,060,660 |
| 2010-11-15 | 2010-11-11 | 18.614 | 29,751,575 | +334,768 | 0.94% | 553,808,966 |
| 2010-11-12 | 2010-11-10 | 18.556 | 29,416,807 | +273,655 | 0.93% | 545,844,606 |
| 2010-11-11 | 2010-11-09 | 18.732 | 29,143,152 | +751,021 | 0.92% | 545,916,951 |
| 2010-11-10 | 2010-11-08 | 18.968 | 28,392,131 | +509,961 | 0.90% | 538,538,554 |
| 2010-11-09 | 2010-11-05 | 19.380 | 27,882,170 | +213,898 | 0.88% | 540,362,755 |
| 2010-11-08 | 2010-11-04 | 19.439 | 27,668,272 | -71,299 | 0.88% | 537,847,203 |
| 2010-11-05 | 2010-11-03 | 19.380 | 27,739,571 | -401,315 | 0.88% | 537,599,154 |
| 2010-11-04 | 2010-11-02 | 19.262 | 28,140,886 | -328,656 | 0.89% | 542,061,369 |
| 2010-11-03 | 2010-11-01 | 18.909 | 28,469,542 | -18,334 | 0.90% | 538,329,837 |
| 2010-11-02 | 2010-10-29 | 18.408 | 28,487,876 | +271,617 | 0.90% | 524,412,494 |
| 2010-11-01 | 2010-10-28 | 18.379 | 28,216,259 | +505,887 | 0.89% | 518,581,435 |
| 2010-10-29 | 2010-10-27 | 18.467 | 27,710,372 | +808,739 | 0.88% | 511,732,311 |
| 2010-10-28 | 2010-10-26 | 19.204 | 26,901,633 | -8,148 | 0.85% | 516,605,686 |
| 2010-10-27 | 2010-10-25 | 19.233 | 26,909,781 | +114,758 | 0.85% | 517,554,736 |
| 2010-10-26 | 2010-10-22 | 19.262 | 26,795,023 | +171,119 | 0.85% | 516,136,800 |
| 2010-10-25 | 2010-10-21 | 19.527 | 26,623,904 | +303,532 | 0.84% | 519,898,075 |
| 2010-10-22 | 2010-10-20 | 19.527 | 26,320,372 | -169,761 | 0.83% | 513,970,857 |
| 2010-10-21 | 2010-10-19 | 20.028 | 26,490,133 | -40,742 | 0.84% | 530,549,603 |
| 2010-10-20 | 2010-10-18 | 19.557 | 26,530,875 | +238,344 | 0.84% | 518,862,872 |
| 2010-10-19 | 2010-10-15 | 20.234 | 26,292,531 | +14,939 | 0.83% | 532,012,791 |
| 2010-10-18 | 2010-10-14 | 20.441 | 26,277,592 | -173,835 | 0.83% | 537,128,230 |
| 2010-10-15 | 2010-10-13 | 20.146 | 26,451,427 | -255,320 | 0.84% | 532,890,712 |
| 2010-10-14 | 2010-10-12 | 19.704 | 26,706,747 | +14,938 | 0.85% | 526,235,391 |
| 2010-10-13 | 2010-10-11 | 20.117 | 26,691,809 | -183,341 | 0.85% | 536,947,290 |
| 2010-10-12 | 2010-10-08 | 20.117 | 26,875,150 | -319,150 | 0.85% | 540,635,480 |
| 2010-10-11 | 2010-10-07 | 19.999 | 27,194,300 | +334,089 | 0.86% | 543,851,839 |
| 2010-10-08 | 2010-10-06 | 20.617 | 26,860,211 | -1,578,774 | 0.85% | 553,783,998 |
| 2010-10-07 | 2010-10-05 | 19.910 | 28,438,985 | -243,098 | 0.90% | 566,231,115 |
| 2010-10-06 | 2010-10-04 | 19.940 | 28,682,083 | -906,521 | 0.91% | 571,916,070 |
| 2010-10-05 | 2010-09-30 | 19.793 | 29,588,604 | +132,413 | 0.94% | 585,634,551 |
| 2010-10-04 | 2010-09-29 | 19.086 | 29,456,191 | +518,788 | 0.93% | 562,191,837 |
| 2010-09-30 | 2010-09-28 | 19.262 | 28,937,403 | -89,633 | 0.92% | 557,404,209 |
| 2010-09-29 | 2010-09-27 | 19.999 | 29,027,036 | -801,950 | 0.92% | 580,504,256 |
| 2010-09-28 | 2010-09-24 | 18.997 | 29,828,986 | -3,329,346 | 0.94% | 566,671,209 |
| 2010-09-27 | 2010-09-22 | 19.086 | 33,158,332 | +1,032,824 | 1.05% | 632,849,766 |
| 2010-09-24 | 2010-09-21 | 18.556 | 32,125,508 | -1,012,452 | 1.02% | 596,106,004 |
| 2010-09-22 | 2010-09-20 | 18.202 | 33,137,960 | -588,051 | 1.05% | 603,180,353 |
| 2010-09-21 | 2010-09-17 | 18.467 | 33,726,011 | +220,689 | 1.07% | 622,824,174 |
| 2010-09-20 | 2010-09-16 | 17.996 | 33,505,322 | -500,455 | 1.06% | 602,959,232 |
| 2010-09-17 | 2010-09-15 | 17.790 | 34,005,777 | -1,307,836 | 1.08% | 604,954,322 |
| 2010-09-16 | 2010-09-14 | 17.466 | 35,313,613 | -855,594 | 1.12% | 616,779,299 |
| 2010-09-15 | 2010-09-13 | 17.083 | 36,169,207 | -399,277 | 1.15% | 617,874,004 |
| 2010-09-14 | 2010-09-10 | 16.847 | 36,568,484 | -369,399 | 1.16% | 616,078,322 |
| 2010-09-13 | 2010-09-09 | 16.729 | 36,937,883 | -326,620 | 1.17% | 617,949,919 |
| 2010-09-10 | 2010-09-08 | 16.671 | 37,264,503 | -355,139 | 1.18% | 621,218,967 |
| 2010-09-09 | 2010-09-07 | 16.847 | 37,619,642 | -712,316 | 1.19% | 633,787,442 |
| 2010-09-08 | 2010-09-06 | 16.553 | 38,331,958 | +401,315 | 1.21% | 634,498,006 |
| 2010-09-07 | 2010-09-03 | 16.052 | 37,930,643 | +221,367 | 1.20% | 608,863,093 |
| 2010-09-06 | 2010-09-02 | 15.846 | 37,709,276 | +205,071 | 1.19% | 597,535,088 |
| 2010-09-03 | 2010-09-01 | 15.787 | 37,504,205 | +361,251 | 1.19% | 592,076,326 |
| 2010-09-02 | 2010-08-31 | 15.728 | 37,142,954 | +236,307 | 1.18% | 584,185,321 |
| 2010-09-01 | 2010-08-30 | 15.964 | 36,906,647 | +238,344 | 1.17% | 589,164,839 |
| 2010-08-31 | 2010-08-27 | 15.816 | 36,668,303 | +463,107 | 1.16% | 579,959,998 |
| 2010-08-30 | 2010-08-26 | 15.964 | 36,205,196 | +502,492 | 1.15% | 577,967,119 |
| 2010-08-27 | 2010-08-25 | 16.317 | 35,702,704 | +863,063 | 1.13% | 582,564,232 |
| 2010-08-26 | 2010-08-24 | 16.906 | 34,839,641 | -59,756 | 1.11% | 589,004,356 |
| 2010-08-25 | 2010-08-23 | 17.053 | 34,899,397 | +25,125 | 1.11% | 595,154,100 |
| 2010-08-24 | 2010-08-20 | 16.995 | 34,874,272 | -5,433 | 1.11% | 592,671,313 |
| 2010-08-23 | 2010-08-19 | 17.348 | 34,879,705 | -149,389 | 1.11% | 605,091,484 |
| 2010-08-20 | 2010-08-18 | 17.083 | 35,029,094 | +95,745 | 1.11% | 598,397,597 |
| 2010-08-19 | 2010-08-17 | 17.112 | 34,933,349 | +116,795 | 1.11% | 597,790,897 |
| 2010-08-18 | 2010-08-16 | 17.142 | 34,816,554 | +42,101 | 1.11% | 596,817,723 |
| 2010-08-17 | 2010-08-13 | 17.348 | 34,774,453 | -51,607 | 1.11% | 603,265,577 |
| 2010-08-16 | 2010-08-12 | 17.024 | 34,826,060 | +26,482 | 1.11% | 592,877,713 |
| 2010-08-13 | 2010-08-11 | 17.230 | 34,799,578 | -200,996 | 1.11% | 599,601,604 |
| 2010-08-12 | 2010-08-10 | 17.495 | 35,000,574 | -808,061 | 1.11% | 612,342,713 |
| 2010-08-11 | 2010-08-09 | 16.965 | 35,808,635 | +366,004 | 1.14% | 607,495,678 |
| 2010-08-10 | 2010-08-06 | 17.289 | 35,442,631 | -137,846 | 1.13% | 612,769,298 |
| 2010-08-09 | 2010-08-05 | 17.201 | 35,580,477 | +233,591 | 1.13% | 612,008,644 |
| 2010-08-06 | 2010-08-04 | 17.348 | 35,346,886 | +275,691 | 1.12% | 613,196,118 |
| 2010-08-05 | 2010-08-03 | 17.584 | 35,071,195 | -774,787 | 1.11% | 616,677,123 |
| 2010-08-04 | 2010-08-02 | 17.230 | 35,845,982 | -1,021,960 | 1.14% | 617,631,292 |
| 2010-08-03 | 2010-07-30 | 16.612 | 36,867,942 | +172,477 | 1.17% | 612,436,326 |
| 2010-08-02 | 2010-07-29 | 16.936 | 36,695,465 | +103,215 | 1.17% | 621,460,003 |
| 2010-07-30 | 2010-07-28 | 17.201 | 36,592,250 | +1,046,404 | 1.16% | 629,411,834 |
| 2010-07-29 | 2010-07-27 | 17.407 | 35,545,846 | -138,524 | 1.13% | 618,741,547 |
| 2010-07-28 | 2010-07-26 | 17.407 | 35,684,370 | -195,565 | 1.13% | 621,152,814 |
| 2010-07-27 | 2010-07-23 | 17.554 | 35,879,935 | -379,584 | 1.14% | 629,840,887 |
| 2010-07-26 | 2010-07-22 | 17.466 | 36,259,519 | -1,114,988 | 1.15% | 633,300,272 |
| 2010-07-23 | 2010-07-21 | 17.142 | 37,374,507 | -1,369,630 | 1.19% | 640,665,592 |
| 2010-07-22 | 2010-07-20 | 16.523 | 38,744,137 | -913,991 | 1.23% | 640,179,548 |
| 2010-07-21 | 2010-07-19 | 15.757 | 39,658,128 | +25,125 | 1.26% | 624,912,101 |
| 2010-07-20 | 2010-07-16 | 15.905 | 39,633,003 | +192,169 | 1.26% | 630,352,795 |
| 2010-07-19 | 2010-07-15 | 15.787 | 39,440,834 | -229,517 | 1.25% | 622,649,756 |
| 2010-07-16 | 2010-07-14 | 16.347 | 39,670,351 | -287,235 | 1.26% | 648,473,105 |
| 2010-07-15 | 2010-07-13 | 15.905 | 39,957,586 | +165,008 | 1.27% | 635,515,204 |
| 2010-07-14 | 2010-07-12 | 16.435 | 39,792,578 | -296,063 | 1.27% | 653,987,154 |
| 2010-07-13 | 2010-07-09 | 16.523 | 40,088,641 | -654,597 | 1.27% | 662,395,141 |
| 2010-07-12 | 2010-07-08 | 15.816 | 40,743,238 | -592,125 | 1.30% | 644,410,739 |
| 2010-07-09 | 2010-07-07 | 15.021 | 41,335,363 | +623,361 | 1.31% | 620,904,596 |
| 2010-07-08 | 2010-07-06 | 15.404 | 40,712,002 | -1,078,320 | 1.29% | 627,129,298 |
| 2010-07-07 | 2010-07-05 | 14.903 | 41,790,322 | +894,299 | 1.33% | 622,815,162 |
| 2010-07-06 | 2010-07-02 | 15.345 | 40,896,023 | +767,998 | 1.30% | 627,554,925 |
| 2010-07-05 | 2010-06-30 | 15.757 | 40,128,025 | +1,758,041 | 1.28% | 632,316,493 |
| 2010-07-02 | 2010-06-29 | 16.140 | 38,369,984 | +358,535 | 1.22% | 619,305,760 |
| 2010-06-30 | 2010-06-28 | 16.818 | 38,011,449 | -626,757 | 1.21% | 639,268,752 |
| 2010-06-29 | 2010-06-25 | 17.024 | 38,638,206 | +390,450 | 1.23% | 657,775,563 |
| 2010-06-28 | 2010-06-24 | 17.289 | 38,247,756 | +255,320 | 1.22% | 661,267,234 |
| 2010-06-25 | 2010-06-23 | 17.672 | 37,992,436 | +44,817 | 1.21% | 671,399,995 |
| 2010-06-24 | 2010-06-22 | 18.320 | 37,947,619 | -598,237 | 1.21% | 695,196,951 |
| 2010-06-23 | 2010-06-21 | 17.937 | 38,545,856 | -1,361,481 | 1.23% | 691,397,699 |
| 2010-06-22 | 2010-06-18 | 16.494 | 39,907,337 | -587,371 | 1.27% | 658,224,007 |
| 2010-06-21 | 2010-06-17 | 16.199 | 40,494,708 | -251,246 | 1.29% | 655,984,993 |
| 2010-06-18 | 2010-06-15 | 15.551 | 40,745,954 | +38,705 | 1.30% | 633,652,796 |
| 2010-06-17 | 2010-06-14 | 15.757 | 40,707,249 | -51,607 | 1.29% | 641,443,603 |
| 2010-06-15 | 2010-06-11 | 15.787 | 40,758,856 | -497,059 | 1.30% | 643,457,279 |
| 2010-06-14 | 2010-06-10 | 14.903 | 41,255,915 | +965,598 | 1.31% | 614,850,716 |
| 2010-06-11 | 2010-06-09 | 15.139 | 40,290,317 | +622,003 | 1.28% | 609,953,526 |
| 2010-06-10 | 2010-06-08 | 15.463 | 39,668,314 | +779,541 | 1.26% | 613,389,007 |
| 2010-06-09 | 2010-06-07 | 15.875 | 38,888,773 | +208,467 | 1.24% | 617,370,607 |
| 2010-06-08 | 2010-06-04 | 16.229 | 38,680,306 | -52,966 | 1.23% | 627,732,252 |
| 2010-06-07 | 2010-06-03 | 16.052 | 38,733,272 | -100,498 | 1.23% | 621,746,903 |
| 2010-06-04 | 2010-06-02 | 15.551 | 38,833,770 | +734,724 | 1.24% | 603,915,838 |
| 2010-06-03 | 2010-06-01 | 16.199 | 38,099,046 | +125,623 | 1.21% | 617,177,000 |
| 2010-06-02 | 2010-05-31 | 17.053 | 37,973,423 | -67,225 | 1.21% | 647,576,758 |
| 2010-06-01 | 2010-05-28 | 17.260 | 38,040,648 | -533,049 | 1.21% | 656,566,115 |
| 2010-05-31 | 2010-05-27 | 16.671 | 38,573,697 | -453,600 | 1.23% | 643,043,923 |
| 2010-05-28 | 2010-05-26 | 15.640 | 39,027,297 | +77,411 | 1.24% | 610,373,875 |
| 2010-05-27 | 2010-05-25 | 14.756 | 38,949,886 | +3,226,810 | 1.24% | 574,747,194 |
| 2010-05-26 | 2010-05-24 | 16.229 | 35,723,076 | -554,099 | 1.14% | 579,740,164 |
| 2010-05-25 | 2010-05-20 | 15.492 | 36,277,175 | -1,648,036 | 1.15% | 562,020,487 |
| 2010-05-24 | 2010-05-19 | 16.111 | 37,925,211 | +569,717 | 1.21% | 611,009,939 |
| 2010-05-20 | 2010-05-18 | 17.024 | 37,355,494 | +632,188 | 1.19% | 635,938,715 |
| 2010-05-19 | 2010-05-17 | 17.584 | 36,723,306 | -82,843 | 1.17% | 645,727,147 |
| 2010-05-18 | 2010-05-14 | 18.379 | 36,806,149 | -158,217 | 1.17% | 676,453,444 |
| 2010-05-17 | 2010-05-13 | 18.232 | 36,964,366 | +24,446 | 1.18% | 673,917,685 |
| 2010-05-14 | 2010-05-12 | 17.849 | 36,939,920 | -968,315 | 1.18% | 659,327,997 |
| 2010-05-13 | 2010-05-11 | 18.143 | 37,908,235 | -1,193,078 | 1.21% | 687,776,320 |
| 2010-05-12 | 2010-05-10 | 17.966 | 39,101,313 | -651,881 | 1.25% | 702,512,601 |
| 2010-05-11 | 2010-05-07 | 16.965 | 39,753,194 | +45,496 | 1.27% | 674,415,362 |
| 2010-05-10 | 2010-05-06 | 17.819 | 39,707,698 | -193,527 | 1.27% | 707,559,600 |
| 2010-05-07 | 2010-05-05 | 18.556 | 39,901,225 | +761,207 | 1.27% | 740,388,597 |
| 2010-05-06 | 2010-05-04 | 19.321 | 39,140,018 | +42,779 | 1.25% | 756,236,793 |
| 2010-05-05 | 2010-05-03 | 19.321 | 39,097,239 | -6,790 | 1.25% | 755,410,246 |
| 2010-05-04 | 2010-04-30 | 19.793 | 39,104,029 | -279,766 | 1.25% | 773,969,278 |
| 2010-05-03 | 2010-04-29 | 19.145 | 39,383,795 | -1,172,027 | 1.26% | 753,987,006 |
| 2010-04-30 | 2010-04-28 | 19.498 | 40,555,822 | +125,623 | 1.29% | 790,758,994 |
| 2010-04-29 | 2010-04-27 | 20.028 | 40,430,199 | -165,008 | 1.29% | 809,743,992 |
| 2010-04-28 | 2010-04-26 | 20.411 | 40,595,207 | -878,002 | 1.30% | 828,592,385 |
| 2010-04-27 | 2010-04-23 | 19.586 | 41,473,209 | -268,222 | 1.32% | 812,310,802 |
| 2010-04-26 | 2010-04-22 | 19.734 | 41,741,431 | +307,607 | 1.33% | 823,711,405 |
| 2010-04-23 | 2010-04-21 | 19.473 | 41,433,824 | -91,671 | 1.32% | 806,825,086 |
| 2010-04-22 | 2010-04-20 | 19.178 | 41,525,495 | +559,481 | 1.33% | 796,358,491 |
| 2010-04-21 | 2010-04-19 | 18.853 | 40,966,014 | +1,452,008 | 1.31% | 772,333,740 |
| 2010-04-20 | 2010-04-16 | 19.561 | 39,514,006 | +2,584,059 | 1.26% | 772,938,661 |
| 2010-04-19 | 2010-04-15 | 20.151 | 36,929,947 | -138,964 | 1.18% | 744,183,143 |
| 2010-04-16 | 2010-04-14 | 20.210 | 37,068,911 | -140,998 | 1.19% | 749,170,796 |
| 2010-04-15 | 2010-04-13 | 20.948 | 37,209,909 | -412,148 | 1.19% | 779,466,397 |
| 2010-04-14 | 2010-04-12 | 20.918 | 37,622,057 | -436,552 | 1.20% | 786,989,998 |
| 2010-04-13 | 2010-04-09 | 21.066 | 38,058,609 | -247,424 | 1.22% | 801,736,330 |
| 2010-04-12 | 2010-04-08 | 20.977 | 38,306,033 | -671,096 | 1.23% | 803,557,982 |
| 2010-04-09 | 2010-04-07 | 21.066 | 38,977,129 | -1,456,075 | 1.25% | 821,085,719 |
| 2010-04-08 | 2010-04-01 | 20.210 | 40,433,204 | -1,413,370 | 1.29% | 817,163,893 |
| 2010-04-07 | 2010-03-31 | 19.148 | 41,846,574 | -103,036 | 1.34% | 801,281,370 |
| 2010-04-01 | 2010-03-30 | 19.355 | 41,949,610 | -834,464 | 1.34% | 811,918,071 |
| 2010-03-31 | 2010-03-29 | 19.945 | 42,784,074 | -3,653,746 | 1.37% | 853,314,790 |
| 2010-03-30 | 2010-03-26 | 19.060 | 46,437,820 | -790,402 | 1.49% | 885,084,596 |
| 2010-03-29 | 2010-03-25 | 18.115 | 47,228,222 | +109,815 | 1.51% | 855,559,874 |
| 2010-03-26 | 2010-03-24 | 18.381 | 47,118,407 | -75,922 | 1.51% | 866,082,147 |
| 2010-03-25 | 2010-03-23 | 18.381 | 47,194,329 | -103,037 | 1.51% | 867,477,667 |
| 2010-03-24 | 2010-03-22 | 18.410 | 47,297,366 | +108,460 | 1.51% | 870,767,047 |
| 2010-03-23 | 2010-03-19 | 18.853 | 47,188,906 | +132,864 | 1.51% | 889,654,147 |
| 2010-03-22 | 2010-03-18 | 18.883 | 47,056,042 | -1,364,562 | 1.50% | 888,537,598 |
| 2010-03-19 | 2010-03-17 | 17.879 | 48,420,604 | -208,786 | 1.55% | 865,731,594 |
| 2010-03-18 | 2010-03-16 | 17.466 | 48,629,390 | -37,283 | 1.56% | 849,377,924 |
| 2010-03-17 | 2010-03-15 | 18.086 | 48,666,673 | -180,315 | 1.56% | 880,182,182 |
| 2010-03-16 | 2010-03-12 | 17.968 | 48,846,988 | -218,275 | 1.56% | 877,678,627 |
| 2010-03-15 | 2010-03-11 | 18.263 | 49,065,263 | -290,809 | 1.57% | 896,076,774 |
| 2010-03-12 | 2010-03-10 | 18.115 | 49,356,072 | -120,661 | 1.58% | 894,106,806 |
| 2010-03-11 | 2010-03-09 | 17.820 | 49,476,733 | -1,072,399 | 1.58% | 881,695,033 |
| 2010-03-10 | 2010-03-08 | 17.230 | 50,549,132 | -522,641 | 1.62% | 870,977,609 |
| 2010-03-09 | 2010-03-05 | 16.581 | 51,071,773 | +191,839 | 1.63% | 846,832,839 |
| 2010-03-08 | 2010-03-04 | 16.640 | 50,879,934 | -8,135 | 1.63% | 846,654,232 |
| 2010-03-05 | 2010-03-03 | 16.965 | 50,888,069 | +53,552 | 1.63% | 863,305,001 |
| 2010-03-04 | 2010-03-02 | 17.083 | 50,834,517 | -45,417 | 1.63% | 868,395,783 |
| 2010-03-03 | 2010-03-01 | 17.260 | 50,879,934 | -473,835 | 1.63% | 878,178,592 |
| 2010-03-02 | 2010-02-26 | 16.670 | 51,353,769 | -361,985 | 1.64% | 856,054,100 |
| 2010-03-01 | 2010-02-25 | 16.050 | 51,715,754 | +25,759 | 1.65% | 830,046,077 |
| 2010-02-26 | 2010-02-24 | 16.286 | 51,689,995 | -397,913 | 1.65% | 841,833,121 |
| 2010-02-25 | 2010-02-23 | 16.168 | 52,087,908 | -544,333 | 1.67% | 842,166,408 |
| 2010-02-24 | 2010-02-22 | 15.431 | 52,632,241 | +27,115 | 1.68% | 812,145,779 |
| 2010-02-23 | 2010-02-19 | 14.840 | 52,605,126 | +1,260,169 | 1.68% | 780,686,179 |
| 2010-02-22 | 2010-02-18 | 15.519 | 51,344,957 | +250,136 | 1.64% | 796,826,886 |
| 2010-02-19 | 2010-02-17 | 15.932 | 51,094,821 | -2,711 | 1.63% | 814,050,003 |
| 2010-02-18 | 2010-02-12 | 16.404 | 51,097,532 | -389,100 | 1.63% | 838,214,475 |
| 2010-02-17 | 2010-02-11 | 16.050 | 51,486,632 | +14,913 | 1.65% | 826,368,632 |
| 2010-02-12 | 2010-02-10 | 15.342 | 51,471,719 | -130,152 | 1.65% | 789,682,396 |
| 2010-02-11 | 2010-02-09 | 14.678 | 51,601,871 | +591,785 | 1.65% | 757,423,847 |
| 2010-02-10 | 2010-02-08 | 15.195 | 51,010,086 | +191,160 | 1.63% | 775,074,993 |
| 2010-02-09 | 2010-02-05 | 15.814 | 50,818,926 | +917,843 | 1.63% | 803,656,965 |
| 2010-02-08 | 2010-02-04 | 16.640 | 49,901,083 | +52,196 | 1.60% | 830,365,918 |
| 2010-02-05 | 2010-02-03 | 16.906 | 49,848,887 | +902,252 | 1.59% | 842,734,025 |
| 2010-02-04 | 2010-02-02 | 16.168 | 48,946,635 | -229,122 | 1.57% | 791,377,756 |
| 2010-02-03 | 2010-02-01 | 15.755 | 49,175,757 | +1,050,028 | 1.57% | 774,769,921 |
| 2010-02-02 | 2010-01-29 | 16.227 | 48,125,729 | +14,914 | 1.54% | 780,945,004 |
| 2010-02-01 | 2010-01-28 | 16.375 | 48,110,815 | +608,731 | 1.54% | 787,800,292 |
| 2010-01-29 | 2010-01-27 | 16.552 | 47,502,084 | +189,805 | 1.52% | 786,241,503 |
| 2010-01-28 | 2010-01-26 | 16.463 | 47,312,279 | +866,324 | 1.51% | 778,912,203 |
| 2010-01-27 | 2010-01-25 | 17.732 | 46,445,955 | -98,969 | 1.49% | 823,574,345 |
| 2010-01-26 | 2010-01-22 | 18.086 | 46,544,924 | +138,964 | 1.49% | 841,808,372 |
| 2010-01-25 | 2010-01-21 | 17.555 | 46,405,960 | +1,200,516 | 1.48% | 814,650,198 |
| 2010-01-22 | 2010-01-20 | 18.410 | 45,205,444 | +599,920 | 1.45% | 832,253,767 |
| 2010-01-21 | 2010-01-19 | 18.735 | 44,605,524 | +35,927 | 1.43% | 835,685,393 |
| 2010-01-20 | 2010-01-18 | 18.499 | 44,569,597 | +702,278 | 1.43% | 824,492,460 |
| 2010-01-19 | 2010-01-15 | 19.296 | 43,867,319 | -102,359 | 1.40% | 846,446,048 |
| 2010-01-18 | 2010-01-14 | 19.355 | 43,969,678 | -34,571 | 1.41% | 851,015,686 |
| 2010-01-15 | 2010-01-13 | 18.735 | 44,004,249 | +368,086 | 1.41% | 824,420,494 |
| 2010-01-14 | 2010-01-12 | 19.443 | 43,636,163 | +129,474 | 1.40% | 848,422,955 |
| 2010-01-13 | 2010-01-11 | 19.532 | 43,506,689 | -69,143 | 1.39% | 849,756,437 |
| 2010-01-12 | 2010-01-08 | 19.325 | 43,575,832 | +410,792 | 1.39% | 842,107,293 |
| 2010-01-11 | 2010-01-07 | 20.063 | 43,165,040 | -349,106 | 1.38% | 866,007,196 |
| 2010-01-08 | 2010-01-06 | 20.122 | 43,514,146 | -372,831 | 1.39% | 875,578,885 |
| 2010-01-07 | 2010-01-05 | 20.299 | 43,886,977 | -830,397 | 1.40% | 890,849,921 |
| 2010-01-06 | 2010-01-04 | 19.325 | 44,717,374 | -280,640 | 1.43% | 864,167,706 |
| 2010-01-05 | 2009-12-31 | 18.440 | 44,998,014 | -4,745 | 1.44% | 829,762,501 |
| 2010-01-04 | 2009-12-29 | 18.292 | 45,002,759 | -75,922 | 1.44% | 823,211,199 |
| 2009-12-30 | 2009-12-28 | 18.292 | 45,078,681 | -75,244 | 1.44% | 824,599,999 |
| 2009-12-29 | 2009-12-24 | 18.263 | 45,153,925 | +112,527 | 1.44% | 824,644,177 |
| 2009-12-28 | 2009-12-22 | 18.233 | 45,041,398 | -229,800 | 1.44% | 821,260,201 |
| 2009-12-23 | 2009-12-21 | 18.292 | 45,271,198 | -168,112 | 1.45% | 828,121,609 |
| 2009-12-22 | 2009-12-18 | 17.260 | 45,439,310 | +1,019,523 | 1.45% | 784,274,392 |
| 2009-12-21 | 2009-12-17 | 18.440 | 44,419,787 | +1,811,960 | 1.42% | 819,100,007 |
| 2009-12-18 | 2009-12-16 | 19.089 | 42,607,827 | +413,504 | 1.36% | 813,343,700 |
| 2009-12-17 | 2009-12-15 | 19.561 | 42,194,323 | +2,033 | 1.35% | 825,368,694 |
| 2009-12-16 | 2009-12-14 | 19.266 | 42,192,290 | +229,122 | 1.35% | 812,880,526 |
| 2009-12-15 | 2009-12-11 | 19.030 | 41,963,168 | +205,396 | 1.34% | 798,561,600 |
| 2009-12-14 | 2009-12-10 | 18.912 | 41,757,772 | +538,911 | 1.34% | 789,724,822 |
| 2009-12-11 | 2009-12-09 | 19.001 | 41,218,861 | +1,707,567 | 1.32% | 783,181,274 |
| 2009-12-10 | 2009-12-08 | 19.473 | 39,511,294 | +1,553,689 | 1.26% | 769,388,391 |
| 2009-12-09 | 2009-12-07 | 19.561 | 37,957,605 | +653,471 | 1.21% | 742,493,696 |
| 2009-12-08 | 2009-12-04 | 19.974 | 37,304,134 | +1,617,410 | 1.19% | 745,119,744 |
| 2009-12-07 | 2009-12-03 | 20.505 | 35,686,724 | +651,438 | 1.14% | 731,765,495 |
| 2009-12-04 | 2009-12-02 | 21.007 | 35,035,286 | -212,853 | 1.12% | 735,980,150 |
| 2009-12-03 | 2009-12-01 | 20.712 | 35,248,139 | +396,557 | 1.13% | 730,051,916 |
| 2009-12-02 | 2009-11-30 | 20.859 | 34,851,582 | -1,158,489 | 1.11% | 726,979,812 |
| 2009-12-01 | 2009-11-27 | 19.296 | 36,010,071 | +2,173,945 | 1.15% | 694,835,768 |
| 2009-11-30 | 2009-11-26 | 20.623 | 33,836,126 | -91,513 | 1.08% | 697,811,705 |
| 2009-11-27 | 2009-11-25 | 20.712 | 33,927,639 | +526,709 | 1.09% | 702,692,638 |
| 2009-11-26 | 2009-11-24 | 20.386 | 33,400,930 | +918,026 | 1.07% | 680,912,812 |
| 2009-11-25 | 2009-11-23 | 20.090 | 32,482,904 | -120,320 | 1.04% | 652,586,895 |
| 2009-11-24 | 2009-11-20 | 19.676 | 32,603,224 | +1,352 | 1.05% | 641,498,903 |
| 2009-11-23 | 2009-11-19 | 20.001 | 32,601,872 | -49,344 | 1.05% | 652,083,121 |
| 2009-11-20 | 2009-11-18 | 20.209 | 32,651,216 | -390,701 | 1.05% | 659,832,630 |
| 2009-11-19 | 2009-11-17 | 19.498 | 33,041,917 | +922,675 | 1.06% | 644,264,758 |
| 2009-11-18 | 2009-11-16 | 20.179 | 32,119,242 | +1,143,036 | 1.03% | 648,131,885 |
| 2009-11-17 | 2009-11-13 | 19.735 | 30,976,206 | -1,215,363 | 0.99% | 611,318,843 |
| 2009-11-16 | 2009-11-12 | 18.995 | 32,191,569 | -40,557 | 1.03% | 611,492,166 |
| 2009-11-13 | 2009-11-11 | 18.492 | 32,232,126 | +243,343 | 1.03% | 596,050,003 |
| 2009-11-12 | 2009-11-10 | 18.374 | 31,988,783 | -1,201,168 | 1.03% | 587,764,082 |
| 2009-11-11 | 2009-11-09 | 18.729 | 33,189,951 | -270,381 | 1.06% | 621,618,665 |
| 2009-11-10 | 2009-11-06 | 17.694 | 33,460,332 | -743,548 | 1.07% | 592,031,964 |
| 2009-11-09 | 2009-11-05 | 16.747 | 34,203,880 | +18,251 | 1.10% | 572,803,325 |
| 2009-11-06 | 2009-11-04 | 17.191 | 34,185,629 | -124,375 | 1.10% | 587,669,880 |
| 2009-11-05 | 2009-11-03 | 17.013 | 34,310,004 | +36,501 | 1.10% | 583,716,995 |
| 2009-11-04 | 2009-11-02 | 17.457 | 34,273,503 | -6,759 | 1.10% | 598,307,203 |
| 2009-11-03 | 2009-10-30 | 16.806 | 34,280,262 | +1,387,730 | 1.17% | 576,111,034 |
| 2009-11-02 | 2009-10-29 | 15.948 | 32,892,532 | +5,824,684 | 1.12% | 524,565,587 |
| 2009-10-29 | 2009-10-27 | 18.019 | 27,067,848 | +252,807 | 0.92% | 487,735,926 |
| 2009-10-28 | 2009-10-23 | 18.078 | 26,815,041 | -1,802,508 | 0.91% | 484,767,394 |
| 2009-10-27 | 2009-10-22 | 17.605 | 28,617,549 | -693,527 | 0.97% | 503,805,757 |
| 2009-10-23 | 2009-10-21 | 17.871 | 29,311,076 | -2,242,135 | 1.00% | 523,820,421 |
| 2009-10-22 | 2009-10-20 | 17.131 | 31,553,211 | -1,160,611 | 1.07% | 540,549,973 |
| 2009-10-21 | 2009-10-19 | 15.859 | 32,713,822 | -8,111 | 1.11% | 518,811,747 |
| 2009-10-20 | 2009-10-16 | 16.007 | 32,721,933 | -213,601 | 1.11% | 523,781,242 |
| 2009-10-19 | 2009-10-15 | 15.977 | 32,935,534 | -404,220 | 1.12% | 526,225,869 |
| 2009-10-16 | 2009-10-14 | 15.770 | 33,339,754 | -364,338 | 1.13% | 525,779,108 |
| 2009-10-15 | 2009-10-13 | 15.415 | 33,704,092 | -238,612 | 1.15% | 519,558,052 |
| 2009-10-14 | 2009-10-12 | 15.415 | 33,942,704 | -200,082 | 1.16% | 523,236,323 |
| 2009-10-13 | 2009-10-09 | 15.386 | 34,142,786 | -519,131 | 1.16% | 525,310,431 |
| 2009-10-12 | 2009-10-08 | 15.297 | 34,661,917 | -808,440 | 1.18% | 530,220,904 |
| 2009-10-09 | 2009-10-07 | 14.616 | 35,470,357 | +229,148 | 1.21% | 518,449,230 |
| 2009-10-08 | 2009-10-06 | 14.764 | 35,241,209 | -717,862 | 1.20% | 520,313,471 |
| 2009-10-07 | 2009-10-05 | 13.788 | 35,959,071 | +247,399 | 1.22% | 495,801,807 |
| 2009-10-06 | 2009-10-02 | 14.010 | 35,711,672 | +285,928 | 1.22% | 500,315,425 |
| 2009-10-05 | 2009-09-30 | 14.764 | 35,425,744 | -190,619 | 1.21% | 523,038,010 |
| 2009-10-02 | 2009-09-29 | 14.498 | 35,616,363 | -216,980 | 1.21% | 516,368,063 |
| 2009-09-30 | 2009-09-28 | 14.025 | 35,833,343 | -146,682 | 1.22% | 502,550,134 |
| 2009-09-29 | 2009-09-25 | 14.616 | 35,980,025 | +321,077 | 1.22% | 525,898,745 |
| 2009-09-28 | 2009-09-24 | 14.513 | 35,658,948 | +427,878 | 1.21% | 517,512,999 |
| 2009-09-25 | 2009-09-23 | 15.031 | 35,231,070 | -82,466 | 1.20% | 529,545,486 |
| 2009-09-24 | 2009-09-22 | 14.853 | 35,313,536 | +370,422 | 1.20% | 524,515,889 |
| 2009-09-23 | 2009-09-21 | 14.572 | 34,943,114 | +246,047 | 1.19% | 509,191,992 |
| 2009-09-22 | 2009-09-18 | 15.267 | 34,697,067 | -22,982 | 1.18% | 529,731,979 |
| 2009-09-21 | 2009-09-17 | 15.593 | 34,720,049 | +1,122,081 | 1.18% | 541,383,069 |
| 2009-09-18 | 2009-09-16 | 15.504 | 33,597,968 | -75,031 | 1.14% | 520,904,398 |
| 2009-09-17 | 2009-09-15 | 15.386 | 33,672,999 | +108,829 | 1.15% | 518,082,432 |
| 2009-09-16 | 2009-09-14 | 15.563 | 33,564,170 | +1,191,028 | 1.14% | 522,366,577 |
| 2009-09-15 | 2009-09-11 | 15.948 | 32,373,142 | -639,451 | 1.10% | 516,282,426 |
| 2009-09-14 | 2009-09-10 | 15.238 | 33,012,593 | -2,439,513 | 1.12% | 503,037,766 |
| 2009-09-11 | 2009-09-09 | 14.143 | 35,452,106 | -294,039 | 1.21% | 501,399,228 |
| 2009-09-10 | 2009-09-08 | 14.025 | 35,746,145 | -516,902 | 1.22% | 501,327,213 |
| 2009-09-09 | 2009-09-07 | 14.113 | 36,263,047 | -705,695 | 1.24% | 511,795,422 |
| 2009-09-08 | 2009-09-04 | 14.039 | 36,968,742 | -792,216 | 1.26% | 519,020,622 |
| 2009-09-07 | 2009-09-03 | 13.892 | 37,760,958 | -308,235 | 1.29% | 524,556,563 |
| 2009-09-04 | 2009-09-02 | 13.670 | 38,069,193 | -351,495 | 1.30% | 520,390,514 |
| 2009-09-03 | 2009-09-01 | 13.536 | 38,420,688 | -6,759 | 1.31% | 520,079,770 |
| 2009-09-02 | 2009-08-31 | 12.678 | 38,427,447 | +176,423 | 1.31% | 487,198,658 |
| 2009-09-01 | 2009-08-28 | 12.871 | 38,251,024 | +267,001 | 1.30% | 492,318,378 |
| 2009-08-31 | 2009-08-27 | 13.241 | 37,984,023 | +208,194 | 1.30% | 502,930,212 |
| 2009-08-28 | 2009-08-26 | 13.877 | 37,775,829 | -173,720 | 1.29% | 524,204,291 |
| 2009-08-27 | 2009-08-25 | 14.025 | 37,949,549 | -913,212 | 1.29% | 532,229,185 |
| 2009-08-26 | 2009-08-24 | 13.832 | 38,862,761 | +273,085 | 1.33% | 537,562,533 |
| 2009-08-25 | 2009-08-21 | 13.063 | 38,589,676 | -1,979,865 | 1.32% | 504,098,686 |
| 2009-08-24 | 2009-08-20 | 12.131 | 40,569,541 | +95,309 | 1.38% | 492,150,211 |
| 2009-08-21 | 2009-08-19 | 11.628 | 40,474,232 | -912,536 | 1.38% | 470,635,727 |
| 2009-08-20 | 2009-08-18 | 11.924 | 41,386,768 | +343,384 | 1.41% | 493,492,190 |
| 2009-08-19 | 2009-08-17 | 11.954 | 41,043,384 | +718,537 | 1.40% | 490,612,095 |
| 2009-08-18 | 2009-08-14 | 12.797 | 40,324,847 | +196,703 | 1.38% | 516,027,166 |
| 2009-08-17 | 2009-08-13 | 13.167 | 40,128,144 | -305,531 | 1.37% | 528,351,335 |
| 2009-08-14 | 2009-08-12 | 12.427 | 40,433,675 | +202,110 | 1.38% | 502,465,481 |
| 2009-08-13 | 2009-08-11 | 12.738 | 40,231,565 | +235,231 | 1.37% | 512,452,726 |
| 2009-08-12 | 2009-08-10 | 12.945 | 39,996,334 | +1,852,787 | 1.36% | 517,740,297 |
| 2009-08-11 | 2009-08-07 | 12.442 | 38,143,547 | -129,107 | 1.30% | 474,570,569 |
| 2009-08-10 | 2009-08-06 | 13.167 | 38,272,654 | +2,175,891 | 1.31% | 503,920,835 |
| 2009-08-07 | 2009-08-05 | 14.113 | 36,096,763 | -450,184 | 1.23% | 509,448,587 |
| 2009-08-06 | 2009-08-04 | 13.507 | 36,546,947 | +1,045,699 | 1.25% | 493,634,620 |
| 2009-08-05 | 2009-08-03 | 12.471 | 35,501,248 | +1,724,355 | 1.21% | 442,746,284 |
| 2009-08-04 | 2009-07-31 | 11.820 | 33,776,893 | +328,513 | 1.15% | 399,254,856 |
| 2009-08-03 | 2009-07-30 | 11.643 | 33,448,380 | -447,481 | 1.14% | 389,433,717 |
| 2009-07-31 | 2009-07-29 | 12.190 | 33,895,861 | +119,644 | 1.16% | 413,197,429 |
| 2009-07-30 | 2009-07-28 | 12.205 | 33,776,217 | +888,201 | 1.15% | 412,238,628 |
| 2009-07-29 | 2009-07-27 | 11.347 | 32,888,016 | -786,132 | 1.12% | 373,178,632 |
| 2009-07-28 | 2009-07-24 | 10.563 | 33,674,148 | -103,421 | 1.15% | 355,695,653 |
| 2009-07-27 | 2009-07-23 | 10.637 | 33,777,569 | -405,572 | 1.15% | 359,286,591 |
| 2009-07-24 | 2009-07-22 | 10.400 | 34,183,141 | -989,594 | 1.17% | 355,509,345 |
| 2009-07-23 | 2009-07-21 | 10.267 | 35,172,735 | -2,176,568 | 1.20% | 361,118,169 |
| 2009-07-22 | 2009-07-20 | 9.217 | 37,349,303 | -901,045 | 1.27% | 344,234,408 |
| 2009-07-21 | 2009-07-17 | 8.980 | 38,250,348 | -517,780 | 1.31% | 343,485,028 |
| 2009-07-20 | 2009-07-16 | 8.817 | 38,768,128 | -1,705,428 | 1.32% | 341,825,785 |
| 2009-07-17 | 2009-07-15 | 8.403 | 40,473,556 | -197,580 | 1.38% | 340,097,491 |
| 2009-07-16 | 2009-07-14 | 8.151 | 40,671,136 | -1,624,991 | 1.39% | 331,529,082 |
| 2009-07-15 | 2009-07-13 | 8.299 | 42,296,127 | -711,778 | 1.44% | 351,032,391 |
| 2009-07-14 | 2009-07-10 | 8.151 | 43,007,905 | +256,186 | 1.47% | 350,577,158 |
| 2009-07-13 | 2009-07-09 | 7.811 | 42,751,719 | -567,124 | 1.46% | 333,942,146 |
| 2009-07-10 | 2009-07-08 | 7.293 | 43,318,843 | +8,112 | 1.48% | 315,942,098 |
| 2009-07-09 | 2009-07-07 | 7.412 | 43,310,731 | +13,519 | 1.48% | 321,008,823 |
| 2009-07-08 | 2009-07-06 | 7.471 | 43,297,212 | -71,651 | 1.48% | 323,470,768 |
| 2009-07-07 | 2009-07-03 | 7.353 | 43,368,863 | +37,177 | 1.48% | 318,873,299 |
| 2009-07-06 | 2009-07-02 | 7.471 | 43,331,686 | -385,969 | 1.48% | 323,728,321 |
| 2009-07-03 | 2009-06-30 | 7.574 | 43,717,655 | -539,410 | 1.49% | 331,139,165 |
| 2009-07-02 | 2009-06-29 | 7.678 | 44,257,065 | +18,251 | 1.51% | 339,808,076 |
| 2009-06-30 | 2009-06-26 | 7.648 | 44,238,814 | -692,176 | 1.51% | 338,359,012 |
| 2009-06-29 | 2009-06-25 | 7.545 | 44,930,990 | +496,825 | 1.53% | 339,000,152 |
| 2009-06-26 | 2009-06-24 | 7.323 | 44,434,165 | -231,852 | 1.52% | 325,391,311 |
| 2009-06-25 | 2009-06-23 | 6.909 | 44,666,017 | +1,585,785 | 1.52% | 308,587,150 |
| 2009-06-24 | 2009-06-22 | 7.397 | 43,080,232 | +372,450 | 1.47% | 318,663,093 |
| 2009-06-23 | 2009-06-19 | 7.412 | 42,707,782 | +336,625 | 1.46% | 316,539,908 |
| 2009-06-22 | 2009-06-18 | 7.323 | 42,371,157 | +644,859 | 1.45% | 310,283,907 |
| 2009-06-19 | 2009-06-17 | 7.515 | 41,726,298 | -190,619 | 1.42% | 313,586,456 |
| 2009-06-18 | 2009-06-16 | 7.619 | 41,916,917 | +926,731 | 1.43% | 319,359,832 |
| 2009-06-17 | 2009-06-15 | 7.944 | 40,990,186 | +1,252,540 | 1.40% | 325,640,118 |
| 2009-06-16 | 2009-06-12 | 8.403 | 39,737,646 | +428,554 | 1.36% | 333,913,672 |
| 2009-06-15 | 2009-06-11 | 8.595 | 39,309,092 | +115,588 | 1.34% | 337,872,522 |
| 2009-06-12 | 2009-06-10 | 8.388 | 39,193,504 | +1,078,145 | 1.34% | 328,761,445 |
| 2009-06-11 | 2009-06-09 | 8.373 | 38,115,359 | +1,468,169 | 1.30% | 319,153,914 |
| 2009-06-10 | 2009-06-08 | 9.113 | 36,647,190 | -246,047 | 1.25% | 333,968,204 |
| 2009-06-09 | 2009-06-05 | 9.246 | 36,893,237 | +456,268 | 1.26% | 341,122,612 |
| 2009-06-08 | 2009-06-04 | 9.024 | 36,436,969 | +934,167 | 1.24% | 328,818,170 |
| 2009-06-05 | 2009-06-03 | 9.261 | 35,502,802 | -77,059 | 1.21% | 328,791,584 |
| 2009-06-04 | 2009-06-02 | 9.054 | 35,579,861 | +24,334 | 1.22% | 322,136,102 |
| 2009-06-03 | 2009-06-01 | 8.936 | 35,555,527 | +832,098 | 1.21% | 317,707,735 |
| 2009-06-02 | 2009-05-29 | 8.299 | 34,723,429 | -55,428 | 1.19% | 288,183,556 |
| 2009-06-01 | 2009-05-27 | 8.373 | 34,778,857 | -330,541 | 1.19% | 291,216,156 |
| 2009-05-29 | 2009-05-26 | 8.285 | 35,109,398 | -10,815 | 1.20% | 290,867,461 |
| 2009-05-27 | 2009-05-25 | 8.418 | 35,120,213 | -1,118,026 | 1.20% | 295,633,154 |
| 2009-05-26 | 2009-05-22 | 8.107 | 36,238,239 | -139,922 | 1.24% | 293,786,187 |
| 2009-05-25 | 2009-05-21 | 8.329 | 36,378,161 | -1,236,993 | 1.24% | 302,993,188 |
| 2009-05-22 | 2009-05-20 | 8.373 | 37,615,154 | -884,147 | 1.28% | 314,965,514 |
| 2009-05-21 | 2009-05-19 | 8.225 | 38,499,301 | -1,223,474 | 1.31% | 316,673,240 |
| 2009-05-20 | 2009-05-18 | 7.841 | 39,722,775 | +1,222,123 | 1.36% | 311,457,777 |
| 2009-05-19 | 2009-05-15 | 7.959 | 38,500,652 | +2,569,972 | 1.31% | 306,431,981 |
| 2009-05-18 | 2009-05-14 | 7.678 | 35,930,680 | +1,271,466 | 1.23% | 275,877,654 |
| 2009-05-15 | 2009-05-13 | 8.329 | 34,659,214 | -519,131 | 1.18% | 288,676,103 |
| 2009-05-14 | 2009-05-12 | 7.545 | 35,178,345 | +294,715 | 1.20% | 265,417,350 |
| 2009-05-13 | 2009-05-11 | 7.397 | 34,883,630 | -1,537,792 | 1.19% | 258,033,091 |
| 2009-05-12 | 2009-05-08 | 7.279 | 36,421,422 | +33,798 | 1.24% | 265,097,560 |
| 2009-05-11 | 2009-05-07 | 6.790 | 36,387,624 | -1,528,329 | 1.24% | 247,087,123 |
| 2009-05-08 | 2009-05-06 | 6.391 | 37,915,953 | -1,152,500 | 1.29% | 242,320,107 |
| 2009-05-07 | 2009-05-05 | 6.199 | 39,068,453 | -677,304 | 1.33% | 242,172,022 |
| 2009-05-06 | 2009-05-04 | 6.006 | 39,745,757 | -1,358,665 | 1.36% | 238,726,448 |
| 2009-05-05 | 2009-04-30 | 5.267 | 41,104,422 | -97,337 | 1.40% | 216,482,240 |
| 2009-05-04 | 2009-04-29 | 5.015 | 41,201,759 | +490,741 | 1.41% | 206,632,764 |
| 2009-04-30 | 2009-04-28 | 4.793 | 40,711,018 | +304,179 | 1.39% | 195,137,484 |
| 2009-04-29 | 2009-04-27 | 5.178 | 40,406,839 | +730,705 | 1.38% | 209,221,664 |
| 2009-04-28 | 2009-04-24 | 5.607 | 39,676,134 | -58,808 | 1.35% | 222,460,182 |
| 2009-04-27 | 2009-04-23 | 5.459 | 39,734,942 | +428,554 | 1.36% | 216,911,551 |
| 2009-04-24 | 2009-04-22 | 5.400 | 39,306,388 | +1,579,025 | 1.34% | 212,246,106 |
| 2009-04-23 | 2009-04-21 | 5.459 | 37,727,363 | +251,455 | 1.29% | 205,952,253 |
| 2009-04-22 | 2009-04-20 | 5.607 | 37,475,908 | +1,360,692 | 1.28% | 210,123,731 |
| 2009-04-21 | 2009-04-17 | 5.696 | 36,115,216 | +1,182,918 | 1.23% | 205,700,182 |
| 2009-04-20 | 2009-04-16 | 5.858 | 34,932,298 | +1,151,823 | 1.19% | 204,647,325 |
| 2009-04-17 | 2009-04-15 | 5.696 | 33,780,475 | +1,221,446 | 1.15% | 192,402,279 |
| 2009-04-16 | 2009-04-14 | 5.474 | 32,559,029 | -339,328 | 1.11% | 178,220,188 |
| 2009-04-15 | 2009-04-09 | 5.074 | 32,898,357 | -272,409 | 1.12% | 166,936,790 |
| 2009-04-14 | 2009-04-08 | 4.719 | 33,170,766 | +100,717 | 1.13% | 156,541,652 |
| 2009-04-09 | 2009-04-07 | 4.912 | 33,070,049 | +231,852 | 1.13% | 162,426,412 |
| 2009-04-08 | 2009-04-06 | 5.030 | 32,838,197 | +252,130 | 1.12% | 165,174,100 |
| 2009-04-07 | 2009-04-03 | 4.838 | 32,586,067 | +185,887 | 1.11% | 157,638,912 |
| 2009-04-06 | 2009-04-02 | 4.838 | 32,400,180 | -714,482 | 1.11% | 156,739,662 |
| 2009-04-03 | 2009-04-01 | 4.571 | 33,114,662 | -340,680 | 1.13% | 151,377,921 |
| 2009-04-02 | 2009-03-31 | 4.349 | 33,455,342 | +567,800 | 1.14% | 145,511,237 |
| 2009-04-01 | 2009-03-30 | 4.157 | 32,887,542 | -152,089 | 1.12% | 136,716,668 |
| 2009-03-31 | 2009-03-27 | 4.542 | 33,039,631 | +112,208 | 1.13% | 150,057,357 |
| 2009-03-30 | 2009-03-26 | 4.645 | 32,927,423 | -540,086 | 1.12% | 152,957,621 |
| 2009-03-27 | 2009-03-25 | 4.512 | 33,467,509 | -3,689,350 | 1.14% | 151,010,435 |
| 2009-03-26 | 2009-03-24 | 4.083 | 37,156,859 | -3,578,493 | 1.27% | 151,716,147 |
| 2009-03-25 | 2009-03-23 | 3.965 | 40,735,352 | -2,288,776 | 1.39% | 161,506,497 |
| 2009-03-24 | 2009-03-20 | 3.728 | 43,024,128 | +210,222 | 1.47% | 160,397,039 |
| 2009-03-23 | 2009-03-19 | 3.950 | 42,813,906 | -942,278 | 1.46% | 169,114,109 |
| 2009-03-20 | 2009-03-18 | 3.980 | 43,756,184 | -1,781,135 | 1.49% | 174,130,741 |
| 2009-03-19 | 2009-03-17 | 3.698 | 45,537,319 | -992,299 | 1.56% | 168,419,043 |
| 2009-03-18 | 2009-03-16 | 3.758 | 46,529,618 | -1,750,041 | 1.59% | 174,842,470 |
| 2009-03-17 | 2009-03-13 | 3.536 | 48,279,659 | -1,687,178 | 1.65% | 170,704,836 |
| 2009-03-16 | 2009-03-12 | 3.417 | 49,966,837 | -750,984 | 1.71% | 170,756,627 |
| 2009-03-13 | 2009-03-11 | 3.358 | 50,717,821 | -954,445 | 1.73% | 170,321,774 |
| 2009-03-12 | 2009-03-10 | 3.225 | 51,672,266 | -78,410 | 1.76% | 166,647,088 |
| 2009-03-11 | 2009-03-09 | 3.181 | 51,750,676 | +559,689 | 1.77% | 164,603,178 |
| 2009-03-10 | 2009-03-06 | 3.240 | 51,190,987 | +488,713 | 1.75% | 165,852,242 |
| 2009-03-09 | 2009-03-05 | 3.181 | 50,702,274 | +768,559 | 1.73% | 161,268,530 |
| 2009-03-06 | 2009-03-04 | 3.536 | 49,933,715 | -641,480 | 1.71% | 176,553,165 |
| 2009-03-05 | 2009-03-03 | 3.166 | 50,575,195 | +942,954 | 1.73% | 160,116,124 |
| 2009-03-04 | 2009-03-02 | 2.944 | 49,632,241 | +1,456,678 | 1.70% | 146,116,981 |
| 2009-03-03 | 2009-02-27 | 3.151 | 48,175,563 | +155,469 | 1.65% | 151,806,418 |
| 2009-03-02 | 2009-02-26 | 3.210 | 48,020,094 | +519,132 | 1.64% | 154,158,143 |
| 2009-02-27 | 2009-02-25 | 3.151 | 47,500,962 | +1,167,370 | 1.62% | 149,680,677 |
| 2009-02-26 | 2009-02-24 | 3.195 | 46,333,592 | +1,214,687 | 1.58% | 148,058,536 |
| 2009-02-25 | 2009-02-23 | 3.521 | 45,118,905 | +1,045,699 | 1.54% | 158,861,712 |
| 2009-02-24 | 2009-02-20 | 3.521 | 44,073,206 | +1,823,044 | 1.51% | 155,179,851 |
| 2009-02-23 | 2009-02-19 | 3.891 | 42,250,162 | -416,387 | 1.44% | 164,387,146 |
| 2009-02-20 | 2009-02-18 | 3.861 | 42,666,549 | +650,943 | 1.46% | 164,744,815 |
| 2009-02-19 | 2009-02-17 | 3.758 | 42,015,606 | +828,718 | 1.43% | 157,880,349 |
| 2009-02-18 | 2009-02-16 | 4.083 | 41,186,888 | -521,836 | 1.41% | 168,171,265 |
| 2009-02-17 | 2009-02-13 | 3.994 | 41,708,724 | -2,490,209 | 1.42% | 166,599,770 |
| 2009-02-16 | 2009-02-12 | 3.669 | 44,198,933 | +704,342 | 1.51% | 162,161,292 |
| 2009-02-13 | 2009-02-11 | 3.669 | 43,494,591 | -102,068 | 1.49% | 159,577,134 |
| 2009-02-12 | 2009-02-10 | 3.846 | 43,596,659 | +677,980 | 1.49% | 167,691,205 |
| 2009-02-11 | 2009-02-09 | 3.920 | 42,918,679 | -577,939 | 1.47% | 168,258,088 |
| 2009-02-10 | 2009-02-06 | 3.832 | 43,496,618 | -3,613,643 | 1.49% | 166,662,919 |
| 2009-02-09 | 2009-02-05 | 3.417 | 47,110,261 | -756,391 | 1.61% | 160,994,567 |
| 2009-02-06 | 2009-02-04 | 3.403 | 47,866,652 | -604,302 | 1.63% | 162,871,320 |
| 2009-02-05 | 2009-02-03 | 3.388 | 48,470,954 | -123,023 | 1.66% | 164,210,445 |
| 2009-02-04 | 2009-02-02 | 3.417 | 48,593,977 | -1,384,351 | 1.66% | 166,065,017 |
| 2009-02-03 | 2009-01-30 | 3.255 | 49,978,328 | -1,465,466 | 1.71% | 162,662,759 |
| 2009-02-02 | 2009-01-29 | 3.033 | 51,443,794 | +50,697 | 1.76% | 156,016,518 |
| 2009-01-30 | 2009-01-23 | 2.811 | 51,393,097 | +792,892 | 1.76% | 144,458,174 |
| 2009-01-29 | 2009-01-22 | 3.033 | 50,600,205 | -1,188,325 | 1.73% | 153,458,118 |
| 2009-01-23 | 2009-01-21 | 2.959 | 51,788,530 | -422,470 | 1.77% | 153,231,237 |
| 2009-01-22 | 2009-01-20 | 3.003 | 52,211,000 | +509,668 | 1.78% | 156,798,455 |
| 2009-01-21 | 2009-01-19 | 3.373 | 51,701,332 | -3,504,814 | 1.77% | 174,389,490 |
| 2009-01-20 | 2009-01-16 | 2.752 | 55,206,146 | -279,844 | 1.89% | 151,909,209 |
| 2009-01-19 | 2009-01-15 | 2.471 | 55,485,990 | +1,714,891 | 1.89% | 137,082,981 |
| 2009-01-16 | 2009-01-14 | 2.737 | 53,771,099 | +1,825,748 | 1.84% | 147,164,944 |
| 2009-01-15 | 2009-01-13 | 2.441 | 51,945,351 | +2,313,786 | 1.77% | 126,798,571 |
| 2009-01-14 | 2009-01-12 | 2.870 | 49,631,565 | +3,286,482 | 1.69% | 142,443,760 |
| 2009-01-13 | 2009-01-09 | 3.373 | 46,345,083 | +1,907,538 | 1.58% | 156,322,769 |
| 2009-01-12 | 2009-01-08 | 3.491 | 44,437,545 | +698,260 | 1.52% | 155,147,860 |
| 2009-01-09 | 2009-01-07 | 3.935 | 43,739,285 | -1,163,315 | 1.49% | 172,122,262 |
| 2009-01-08 | 2009-01-06 | 3.965 | 44,902,600 | -2,720,709 | 1.53% | 178,028,697 |
| 2009-01-07 | 2009-01-05 | 3.684 | 47,623,309 | -1,915,650 | 1.63% | 175,429,508 |
| 2009-01-06 | 2009-01-02 | 3.447 | 49,538,959 | -840,209 | 1.69% | 170,760,150 |
| 2009-01-05 | 2008-12-31 | 3.269 | 50,379,168 | -1,919,030 | 1.72% | 164,712,665 |
| 2009-01-02 | 2008-12-29 | 3.255 | 52,298,198 | +433,962 | 1.79% | 170,213,160 |
| 2008-12-30 | 2008-12-24 | 3.388 | 51,864,236 | +269,705 | 1.77% | 175,706,245 |
| 2008-12-29 | 2008-12-22 | 3.521 | 51,594,531 | +756,391 | 1.76% | 181,662,111 |
| 2008-12-23 | 2008-12-19 | 3.891 | 50,838,140 | +445,453 | 1.74% | 197,801,295 |
| 2008-12-22 | 2008-12-18 | 3.876 | 50,392,687 | -1,127,489 | 1.72% | 195,322,618 |
| 2008-12-19 | 2008-12-17 | 3.580 | 51,520,176 | -1,244,429 | 1.76% | 184,449,054 |
| 2008-12-18 | 2008-12-16 | 3.551 | 52,764,605 | -1,259,300 | 1.80% | 187,343,083 |
| 2008-12-17 | 2008-12-15 | 3.403 | 54,023,905 | +74,355 | 1.85% | 183,822,022 |
| 2008-12-16 | 2008-12-12 | 3.181 | 53,949,550 | +2,389,492 | 1.84% | 171,597,128 |
| 2008-12-15 | 2008-12-11 | 3.432 | 51,560,058 | +689,472 | 1.76% | 176,964,075 |
| 2008-12-12 | 2008-12-10 | 3.003 | 50,870,586 | -505,612 | 1.74% | 152,772,965 |
| 2008-12-11 | 2008-12-09 | 2.796 | 51,376,198 | -2,891,050 | 1.75% | 143,650,617 |
| 2008-12-10 | 2008-12-08 | 2.633 | 54,267,248 | -2,098,157 | 1.85% | 142,903,060 |
| 2008-12-09 | 2008-12-05 | 2.441 | 56,365,405 | +106,125 | 1.93% | 137,587,920 |
| 2008-12-08 | 2008-12-04 | 2.352 | 56,259,280 | +292,011 | 1.92% | 132,335,092 |
| 2008-12-05 | 2008-12-03 | 2.263 | 55,967,269 | +1,532,385 | 1.91% | 126,680,356 |
| 2008-12-04 | 2008-12-02 | 2.145 | 54,434,884 | +903,073 | 1.86% | 116,769,396 |
| 2008-12-03 | 2008-12-01 | 2.323 | 53,531,811 | -557,661 | 1.83% | 124,335,549 |
| 2008-12-02 | 2008-11-28 | 2.116 | 54,089,472 | +1,694,613 | 1.85% | 114,428,053 |
| 2008-12-01 | 2008-11-27 | 1.908 | 52,394,859 | -309,586 | 1.79% | 99,991,277 |
| 2008-11-28 | 2008-11-26 | 1.834 | 52,704,445 | +2,666,633 | 1.80% | 96,683,566 |
| 2008-11-27 | 2008-11-25 | 1.701 | 50,037,812 | +573,208 | 1.71% | 85,129,460 |
| 2008-11-26 | 2008-11-24 | 1.820 | 49,464,604 | +1,644,592 | 1.69% | 90,008,470 |
| 2008-11-25 | 2008-11-21 | 1.982 | 47,820,012 | +111,533 | 1.63% | 94,797,789 |
| 2008-11-24 | 2008-11-20 | 1.953 | 47,708,479 | +358,255 | 1.63% | 93,165,095 |
| 2008-11-21 | 2008-11-19 | 2.145 | 47,350,224 | +561,716 | 1.62% | 101,571,945 |
| 2008-11-20 | 2008-11-18 | 2.353 | 46,788,508 | +157,497 | 1.60% | 110,116,362 |
| 2008-11-19 | 2008-11-17 | 2.596 | 46,631,011 | +838,429 | 1.59% | 121,074,282 |
| 2008-11-18 | 2008-11-14 | 2.779 | 45,792,582 | +300,979 | 1.61% | 127,241,032 |
| 2008-11-17 | 2008-11-13 | 2.809 | 45,491,603 | +885,153 | 1.59% | 127,786,193 |
| 2008-11-14 | 2008-11-12 | 2.930 | 44,606,450 | +860,126 | 1.56% | 130,718,162 |
| 2008-11-13 | 2008-11-11 | 2.733 | 43,746,324 | +829,172 | 1.53% | 119,562,512 |
| 2008-11-12 | 2008-11-10 | 2.414 | 42,917,152 | -1,544,407 | 1.50% | 103,611,743 |
| 2008-11-11 | 2008-11-07 | 2.186 | 44,461,559 | -1,875,681 | 1.56% | 97,213,849 |
| 2008-11-10 | 2008-11-06 | 2.202 | 46,337,240 | -720,504 | 1.62% | 102,018,545 |
| 2008-11-07 | 2008-11-05 | 2.429 | 47,057,744 | +213,385 | 1.65% | 114,322,588 |
| 2008-11-06 | 2008-11-04 | 2.308 | 46,844,359 | -619,739 | 1.64% | 108,113,979 |
| 2008-11-05 | 2008-11-03 | 2.186 | 47,464,098 | +719,187 | 1.66% | 103,778,810 |
| 2008-11-04 | 2008-10-31 | 1.959 | 46,744,911 | +1,902,025 | 1.64% | 91,559,837 |
| 2008-11-03 | 2008-10-30 | 1.594 | 44,842,886 | -1,123,565 | 1.57% | 71,493,048 |
| 2008-10-31 | 2008-10-29 | 1.367 | 45,966,451 | -239,729 | 1.61% | 62,815,156 |
| 2008-10-30 | 2008-10-28 | 1.215 | 46,206,180 | +121,840 | 1.62% | 56,126,895 |
| 2008-10-29 | 2008-10-27 | 1.093 | 46,084,340 | +1,598,413 | 1.62% | 50,381,005 |
| 2008-10-28 | 2008-10-24 | 1.230 | 44,485,927 | +1,088,000 | 1.56% | 54,712,760 |
| 2008-10-27 | 2008-10-23 | 1.382 | 43,397,927 | +1,018,848 | 1.52% | 59,964,103 |
| 2008-10-24 | 2008-10-22 | 1.518 | 42,379,079 | +341,811 | 1.49% | 64,347,618 |
| 2008-10-23 | 2008-10-21 | 1.564 | 42,037,268 | +597,347 | 1.47% | 65,743,477 |
| 2008-10-22 | 2008-10-20 | 1.670 | 41,439,921 | +1,674,809 | 1.45% | 69,213,780 |
| 2008-10-21 | 2008-10-17 | 1.701 | 39,765,112 | +586,809 | 1.39% | 67,624,053 |
| 2008-10-20 | 2008-10-16 | 1.837 | 39,178,303 | +1,887,536 | 1.37% | 71,980,018 |
| 2008-10-17 | 2008-10-15 | 1.852 | 37,290,767 | +4,604,903 | 1.31% | 69,078,374 |
| 2008-10-16 | 2008-10-14 | 2.171 | 32,685,864 | +2,554,693 | 1.15% | 70,970,353 |
| 2008-10-15 | 2008-10-13 | 2.642 | 30,131,171 | +300,320 | 1.06% | 79,606,077 |
| 2008-10-14 | 2008-10-10 | 2.688 | 29,830,851 | +1,620,805 | 1.05% | 80,171,474 |
| 2008-10-13 | 2008-10-09 | 3.340 | 28,210,046 | +273,976 | 0.99% | 94,233,959 |
| 2008-10-10 | 2008-10-08 | 3.432 | 27,936,070 | +358,934 | 0.98% | 95,863,816 |
| 2008-10-09 | 2008-10-06 | 4.100 | 27,577,136 | -119,864 | 0.97% | 113,056,071 |
| 2008-10-08 | 2008-10-03 | 4.312 | 27,697,000 | +163,990 | 0.97% | 119,435,115 |
| 2008-10-06 | 2008-10-02 | 4.403 | 27,533,010 | +521,608 | 0.97% | 121,236,294 |
| 2008-10-03 | 2008-09-30 | 4.327 | 27,011,402 | +302,296 | 0.95% | 116,888,813 |
| 2008-10-02 | 2008-09-29 | 4.479 | 26,709,106 | +87,593 | 0.94% | 119,636,123 |
| 2008-09-30 | 2008-09-26 | 4.586 | 26,621,513 | +495,923 | 0.93% | 122,073,287 |
| 2008-09-29 | 2008-09-25 | 4.798 | 26,125,590 | +661,230 | 0.92% | 125,352,832 |
| 2008-09-26 | 2008-09-24 | 5.056 | 25,464,360 | +62,567 | 0.89% | 128,753,179 |
| 2008-09-25 | 2008-09-23 | 4.935 | 25,401,793 | -153,453 | 0.89% | 125,351,258 |
| 2008-09-24 | 2008-09-22 | 5.238 | 25,555,246 | +339,835 | 0.90% | 133,869,032 |
| 2008-09-23 | 2008-09-19 | 5.223 | 25,215,411 | +620,146 | 0.88% | 131,705,968 |
| 2008-09-22 | 2008-09-18 | 4.995 | 24,595,265 | -374,082 | 0.86% | 122,865,051 |
| 2008-09-19 | 2008-09-17 | 5.041 | 24,969,347 | +298,344 | 0.88% | 125,871,159 |
| 2008-09-18 | 2008-09-16 | 5.527 | 24,671,003 | -214,703 | 0.86% | 136,354,398 |
| 2008-09-17 | 2008-09-12 | 5.922 | 24,885,706 | -81,665 | 0.87% | 147,365,403 |
| 2008-09-16 | 2008-09-11 | 5.755 | 24,967,371 | -129,085 | 0.88% | 143,678,897 |
| 2008-09-12 | 2008-09-10 | 5.982 | 25,096,456 | +387,254 | 0.88% | 150,137,638 |
| 2008-09-11 | 2008-09-09 | 6.149 | 24,709,202 | +416,891 | 0.87% | 151,947,901 |
| 2008-09-10 | 2008-09-08 | 6.301 | 24,292,311 | +366,838 | 0.85% | 153,072,752 |
| 2008-09-09 | 2008-09-05 | 6.453 | 23,925,473 | +429,405 | 0.84% | 154,394,002 |
| 2008-09-08 | 2008-09-04 | 7.197 | 23,496,068 | -44,126 | 0.82% | 169,104,239 |
| 2008-09-05 | 2008-09-03 | 7.212 | 23,540,194 | +68,494 | 0.83% | 169,779,249 |
| 2008-09-04 | 2008-09-02 | 7.212 | 23,471,700 | -335,884 | 0.82% | 169,285,249 |
| 2008-09-03 | 2008-09-01 | 7.212 | 23,807,584 | +16,465 | 0.83% | 171,707,750 |
| 2008-09-02 | 2008-08-29 | 7.319 | 23,791,119 | +31,612 | 0.83% | 174,117,679 |
| 2008-09-01 | 2008-08-28 | 6.939 | 23,759,507 | -728,407 | 0.83% | 164,867,323 |
| 2008-08-29 | 2008-08-27 | 6.651 | 24,487,914 | -277,927 | 0.86% | 162,857,162 |
| 2008-08-28 | 2008-08-26 | 6.377 | 24,765,841 | +354,324 | 0.87% | 157,936,799 |
| 2008-08-27 | 2008-08-25 | 6.544 | 24,411,517 | -82,983 | 0.86% | 159,754,463 |
| 2008-08-26 | 2008-08-21 | 6.377 | 24,494,500 | -53,346 | 0.86% | 156,206,403 |
| 2008-08-25 | 2008-08-20 | 6.347 | 24,547,846 | -56,639 | 0.86% | 155,801,141 |
| 2008-08-21 | 2008-08-19 | 6.089 | 24,604,485 | +213,385 | 0.86% | 149,809,589 |
| 2008-08-20 | 2008-08-18 | 6.089 | 24,391,100 | +673,744 | 0.86% | 148,510,350 |
| 2008-08-19 | 2008-08-15 | 6.590 | 23,717,356 | +333,249 | 0.83% | 156,292,077 |
| 2008-08-18 | 2008-08-14 | 6.802 | 23,384,107 | -9,879 | 0.82% | 159,066,881 |
| 2008-08-15 | 2008-08-13 | 6.377 | 23,393,986 | +572,320 | 0.82% | 149,188,201 |
| 2008-08-14 | 2008-08-12 | 6.985 | 22,821,666 | +274,635 | 0.80% | 159,399,200 |
| 2008-08-13 | 2008-08-11 | 7.592 | 22,547,031 | -67,836 | 0.79% | 171,174,997 |
| 2008-08-12 | 2008-08-08 | 7.896 | 22,614,867 | -5,269 | 0.79% | 178,557,601 |
| 2008-08-11 | 2008-08-07 | 8.275 | 22,620,136 | +255,536 | 0.79% | 187,185,703 |
| 2008-08-08 | 2008-08-05 | 8.564 | 22,364,600 | +176,503 | 0.78% | 191,523,117 |
| 2008-08-07 | 2008-08-04 | 9.080 | 22,188,097 | +185,066 | 0.78% | 201,466,203 |
| 2008-08-05 | 2008-08-01 | 9.201 | 22,003,031 | +132,378 | 0.77% | 202,458,538 |
| 2008-08-04 | 2008-07-31 | 9.262 | 21,870,653 | +5,268 | 0.77% | 202,568,796 |
| 2008-08-01 | 2008-07-30 | 9.429 | 21,865,385 | +233,802 | 0.77% | 206,172,003 |
| 2008-07-31 | 2008-07-29 | 9.824 | 21,631,583 | -50,053 | 0.76% | 212,507,149 |
| 2008-07-30 | 2008-07-28 | 9.945 | 21,681,636 | -356,301 | 0.76% | 215,632,546 |
| 2008-07-29 | 2008-07-25 | 9.611 | 22,037,937 | -270,024 | 0.77% | 211,814,462 |
| 2008-07-28 | 2008-07-24 | 9.748 | 22,307,961 | -898,325 | 0.78% | 217,458,239 |
| 2008-07-25 | 2008-07-23 | 9.338 | 23,206,286 | -362,886 | 0.81% | 216,701,400 |
| 2008-07-24 | 2008-07-22 | 8.822 | 23,569,172 | -36,223 | 0.83% | 207,922,467 |
| 2008-07-23 | 2008-07-21 | 8.883 | 23,605,395 | +527,535 | 0.83% | 209,675,699 |
| 2008-07-22 | 2008-07-18 | 8.503 | 23,077,860 | +949,037 | 0.81% | 196,229,602 |
| 2008-07-21 | 2008-07-17 | 9.399 | 22,128,823 | +9,220 | 0.78% | 207,984,000 |
| 2008-07-18 | 2008-07-16 | 9.414 | 22,119,603 | -136,329 | 0.78% | 208,233,203 |
| 2008-07-17 | 2008-07-15 | 9.262 | 22,255,932 | +236,436 | 0.78% | 206,137,300 |
| 2008-07-16 | 2008-07-14 | 9.687 | 22,019,496 | -5,927 | 0.77% | 213,308,919 |
| 2008-07-15 | 2008-07-11 | 9.794 | 22,025,423 | -180,456 | 0.77% | 215,707,345 |
| 2008-07-14 | 2008-07-10 | 9.414 | 22,205,879 | -34,247 | 0.78% | 209,045,402 |
| 2008-07-11 | 2008-07-09 | 9.444 | 22,240,126 | +5,269 | 0.78% | 210,043,182 |
| 2008-07-10 | 2008-07-08 | 9.262 | 22,234,857 | -40,174 | 0.78% | 205,942,100 |
| 2008-07-09 | 2008-07-07 | 9.687 | 22,275,031 | -173,211 | 0.78% | 215,784,357 |
| 2008-07-08 | 2008-07-04 | 8.624 | 22,448,242 | +108,668 | 0.79% | 193,602,799 |
| 2008-07-07 | 2008-07-03 | 8.640 | 22,339,574 | +211,410 | 0.78% | 193,004,802 |
| 2008-07-04 | 2008-07-02 | 9.065 | 22,128,164 | +322,053 | 0.78% | 200,586,026 |
| 2008-07-03 | 2008-06-30 | 9.232 | 21,806,111 | +6,586 | 0.76% | 201,308,800 |
| 2008-07-02 | 2008-06-27 | 8.958 | 21,799,525 | +348,397 | 0.76% | 195,289,999 |
| 2008-06-30 | 2008-06-26 | 9.277 | 21,451,128 | -67,177 | 0.75% | 199,008,812 |
| 2008-06-27 | 2008-06-25 | 9.551 | 21,518,305 | -33,588 | 0.75% | 205,513,174 |
| 2008-06-26 | 2008-06-24 | 9.566 | 21,551,893 | +297,685 | 0.76% | 206,161,200 |
| 2008-06-25 | 2008-06-23 | 10.067 | 21,254,208 | +17,782 | 0.75% | 213,963,363 |
| 2008-06-24 | 2008-06-20 | 10.325 | 21,236,426 | -206,799 | 0.74% | 219,266,005 |
| 2008-06-23 | 2008-06-19 | 10.067 | 21,443,225 | +285,172 | 0.75% | 215,866,173 |
| 2008-06-20 | 2008-06-18 | 10.826 | 21,158,053 | -111,302 | 0.74% | 229,058,384 |
| 2008-06-19 | 2008-06-17 | 10.826 | 21,269,355 | -92,862 | 0.75% | 230,263,346 |
| 2008-06-18 | 2008-06-16 | 10.826 | 21,362,217 | -46,102 | 0.75% | 231,268,676 |
| 2008-06-17 | 2008-06-13 | 10.431 | 21,408,319 | +38,857 | 0.75% | 223,316,219 |
| 2008-06-16 | 2008-06-12 | 10.446 | 21,369,462 | +532,804 | 0.75% | 223,235,361 |
| 2008-06-13 | 2008-06-11 | 11.236 | 20,836,658 | +202,189 | 0.73% | 234,121,202 |
| 2008-06-12 | 2008-06-10 | 11.570 | 20,634,469 | +274,635 | 0.72% | 238,742,221 |
| 2008-06-11 | 2008-06-06 | 12.299 | 20,359,834 | -410,306 | 0.71% | 250,403,395 |
| 2008-06-10 | 2008-06-05 | 12.132 | 20,770,140 | -71,787 | 0.73% | 251,980,634 |
| 2008-06-06 | 2008-06-04 | 12.117 | 20,841,927 | -279,244 | 0.73% | 252,535,085 |
| 2008-06-05 | 2008-06-03 | 12.026 | 21,121,171 | +97,472 | 0.74% | 253,994,397 |
| 2008-06-04 | 2008-06-02 | 12.299 | 21,023,699 | +206,140 | 0.74% | 258,568,199 |
| 2008-06-03 | 2008-05-30 | 12.906 | 20,817,559 | -90,886 | 0.73% | 268,676,506 |
| 2008-06-02 | 2008-05-29 | 11.722 | 20,908,445 | +108,669 | 0.73% | 245,086,842 |
| 2008-05-30 | 2008-05-28 | 11.388 | 20,799,776 | +1,556,920 | 0.73% | 236,864,995 |
| 2008-05-29 | 2008-05-27 | 12.132 | 19,242,856 | +289,124 | 0.67% | 233,451,824 |
| 2008-05-28 | 2008-05-26 | 12.147 | 18,953,732 | +442,576 | 0.66% | 230,231,999 |
| 2008-05-27 | 2008-05-23 | 13.073 | 18,511,156 | -317,443 | 0.65% | 242,001,275 |
| 2008-05-26 | 2008-05-22 | 13.134 | 18,828,599 | +58,615 | 0.66% | 247,294,852 |
| 2008-05-23 | 2008-05-21 | 13.316 | 18,769,984 | +14,489 | 0.66% | 249,945,002 |
| 2008-05-22 | 2008-05-20 | 13.088 | 18,755,495 | -28,978 | 0.66% | 245,480,364 |
| 2008-05-21 | 2008-05-19 | 13.013 | 18,784,473 | +365,521 | 0.66% | 244,433,541 |
| 2008-05-20 | 2008-05-16 | 13.164 | 18,418,952 | +15,148 | 0.65% | 242,473,887 |
| 2008-05-19 | 2008-05-15 | 13.013 | 18,403,804 | +387,913 | 0.65% | 239,480,074 |
| 2008-05-16 | 2008-05-14 | 13.255 | 18,015,891 | +46,101 | 0.63% | 238,809,143 |
| 2008-05-15 | 2008-05-13 | 13.301 | 17,969,790 | +353,666 | 0.63% | 239,016,603 |
| 2008-05-14 | 2008-05-09 | 13.665 | 17,616,124 | +79,032 | 0.62% | 240,732,003 |
| 2008-05-13 | 2008-05-08 | 13.954 | 17,537,092 | +149,501 | 0.61% | 244,711,316 |
| 2008-05-09 | 2008-05-07 | 13.726 | 17,387,591 | +84,300 | 0.61% | 238,665,040 |
| 2008-05-08 | 2008-05-06 | 15.093 | 17,303,291 | -889,763 | 0.61% | 261,153,624 |
| 2008-05-07 | 2008-05-05 | 13.817 | 18,193,054 | +90,886 | 0.64% | 251,378,403 |
| 2008-05-06 | 2008-05-02 | 13.665 | 18,102,168 | -1,122,906 | 0.63% | 247,374,006 |
| 2008-05-05 | 2008-04-30 | 12.739 | 19,225,074 | -686,257 | 0.67% | 244,912,495 |
| 2008-05-02 | 2008-04-29 | 12.511 | 19,911,331 | -1,010,944 | 0.70% | 249,119,925 |
| 2008-04-30 | 2008-04-28 | 12.071 | 20,922,275 | -393,841 | 0.73% | 252,555,596 |
| 2008-04-29 | 2008-04-25 | 12.451 | 21,316,116 | -366,179 | 0.75% | 265,401,204 |
| 2008-04-28 | 2008-04-24 | 12.694 | 21,682,295 | -171,235 | 0.76% | 275,227,920 |
| 2008-04-25 | 2008-04-23 | 11.995 | 21,853,530 | -177,162 | 0.77% | 262,137,801 |
| 2008-04-24 | 2008-04-22 | 12.132 | 22,030,692 | -19,758 | 0.77% | 267,273,487 |
| 2008-04-23 | 2008-04-21 | 12.193 | 22,050,450 | -756,727 | 0.77% | 268,852,428 |
| 2008-04-22 | 2008-04-18 | 11.783 | 22,807,177 | +4,610 | 0.80% | 268,728,802 |
| 2008-04-21 | 2008-04-17 | 12.284 | 22,802,567 | -112,620 | 0.80% | 280,100,074 |
| 2008-04-18 | 2008-04-16 | 12.375 | 22,915,187 | -378,692 | 0.80% | 283,571,105 |
| 2008-04-17 | 2008-04-15 | 12.147 | 23,293,879 | +257,511 | 0.82% | 282,951,997 |
| 2008-04-16 | 2008-04-14 | 12.405 | 23,036,368 | -1,125,541 | 0.81% | 285,770,257 |
| 2008-04-15 | 2008-04-11 | 12.281 | 24,161,909 | -69,152 | 0.85% | 296,740,678 |
| 2008-04-14 | 2008-04-10 | 12.738 | 24,231,061 | +3,337 | 0.85% | 308,652,781 |
| 2008-04-11 | 2008-04-09 | 12.616 | 24,227,724 | +1,969,312 | 0.85% | 305,660,594 |
| 2008-04-10 | 2008-04-08 | 12.540 | 22,258,412 | +245,753 | 0.78% | 279,121,759 |
| 2008-04-09 | 2008-04-07 | 11.718 | 22,012,659 | +912,704 | 0.77% | 257,950,002 |
| 2008-04-08 | 2008-04-03 | 10.759 | 21,099,955 | -784,570 | 0.74% | 227,024,772 |
| 2008-04-07 | 2008-04-02 | 9.481 | 21,884,525 | -340,375 | 0.77% | 207,490,146 |
| 2008-04-03 | 2008-04-01 | 8.903 | 22,224,900 | +1,930,543 | 0.78% | 197,864,548 |
| 2008-04-02 | 2008-03-31 | 9.633 | 20,294,357 | +1,605,938 | 0.71% | 195,502,048 |
| 2008-04-01 | 2008-03-28 | 10.303 | 18,688,419 | +619,640 | 0.66% | 192,545,572 |
| 2008-03-31 | 2008-03-27 | 10.531 | 18,068,779 | +119,591 | 0.63% | 190,286,162 |
| 2008-03-28 | 2008-03-26 | 10.638 | 17,949,188 | -21,684 | 0.63% | 190,938,843 |
| 2008-03-27 | 2008-03-25 | 10.440 | 17,970,872 | -235,240 | 0.63% | 187,614,142 |
| 2008-03-26 | 2008-03-20 | 9.983 | 18,206,112 | +712,948 | 0.64% | 181,757,924 |
| 2008-03-25 | 2008-03-19 | 10.653 | 17,493,164 | +51,253 | 0.61% | 186,353,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 17,441,911 | +1,175,542 | 0.61% | 183,684,481 |
| 2008-03-19 | 2008-03-17 | 9.725 | 16,266,369 | +3,474,057 | 0.57% | 158,184,448 |
| 2008-03-18 | 2008-03-14 | 16.284 | 12,792,312 | +34,826 | 0.45% | 208,307,605 |
| 2008-03-17 | 2008-03-13 | 16.679 | 12,757,486 | +198,443 | 0.45% | 212,788,405 |
| 2008-03-14 | 2008-03-12 | 16.984 | 12,559,043 | +261,523 | 0.44% | 213,301,076 |
| 2008-03-13 | 2008-03-11 | 17.136 | 12,297,520 | +293,721 | 0.43% | 210,730,905 |
| 2008-03-12 | 2008-03-10 | 17.988 | 12,003,799 | +488,879 | 0.42% | 215,927,768 |
| 2008-03-11 | 2008-03-07 | 19.084 | 11,514,920 | +222,755 | 0.40% | 219,750,953 |
| 2008-03-10 | 2008-03-06 | 19.662 | 11,292,165 | +797,712 | 0.40% | 222,030,192 |
| 2008-03-07 | 2008-03-05 | 19.206 | 10,494,453 | +49,282 | 0.37% | 201,554,021 |
| 2008-03-06 | 2008-03-04 | 19.967 | 10,445,171 | +39,426 | 0.37% | 208,555,523 |
| 2008-03-05 | 2008-03-03 | 20.788 | 10,405,745 | +10,513 | 0.37% | 216,319,756 |
| 2008-03-04 | 2008-02-29 | 21.306 | 10,395,232 | +51,911 | 0.37% | 221,480,006 |
| 2008-03-03 | 2008-02-28 | 21.397 | 10,343,321 | +12,485 | 0.36% | 221,318,454 |
| 2008-02-29 | 2008-02-27 | 21.671 | 10,330,836 | -49,283 | 0.36% | 223,881,270 |
| 2008-02-28 | 2008-02-26 | 21.336 | 10,380,119 | +4,600 | 0.36% | 221,473,950 |
| 2008-02-27 | 2008-02-25 | 21.367 | 10,375,519 | -19,713 | 0.36% | 221,691,603 |
| 2008-02-26 | 2008-02-22 | 21.610 | 10,395,232 | -136,675 | 0.37% | 224,644,006 |
| 2008-02-25 | 2008-02-21 | 22.097 | 10,531,907 | -690,606 | 0.37% | 232,726,553 |
| 2008-02-22 | 2008-02-20 | 22.067 | 11,222,513 | +28,255 | 0.39% | 247,645,491 |
| 2008-02-21 | 2008-02-19 | 22.219 | 11,194,258 | -46,654 | 0.39% | 248,725,592 |
| 2008-02-20 | 2008-02-18 | 21.762 | 11,240,912 | -121,563 | 0.39% | 244,630,099 |
| 2008-02-19 | 2008-02-15 | 21.002 | 11,362,475 | -307,520 | 0.40% | 238,629,610 |
| 2008-02-18 | 2008-02-14 | 19.997 | 11,669,995 | +9,857 | 0.41% | 233,366,407 |
| 2008-02-15 | 2008-02-13 | 19.419 | 11,660,138 | -68,995 | 0.41% | 226,426,196 |
| 2008-02-14 | 2008-02-12 | 18.597 | 11,729,133 | +36,140 | 0.41% | 218,126,998 |
| 2008-02-13 | 2008-02-11 | 18.506 | 11,692,993 | +167,559 | 0.41% | 216,387,201 |
| 2008-02-12 | 2008-02-06 | 20.088 | 11,525,434 | +36,140 | 0.40% | 231,528,002 |
| 2008-02-11 | 2008-02-04 | 20.393 | 11,489,294 | -149,160 | 0.40% | 234,299,006 |
| 2008-02-05 | 2008-02-01 | 19.480 | 11,638,454 | -262,838 | 0.41% | 226,713,598 |
| 2008-02-04 | 2008-01-31 | 19.175 | 11,901,292 | -120,905 | 0.42% | 228,211,203 |
| 2008-02-01 | 2008-01-30 | 17.775 | 12,022,197 | -74,909 | 0.42% | 213,697,277 |
| 2008-01-31 | 2008-01-29 | 18.293 | 12,097,106 | +93,965 | 0.42% | 221,288,201 |
| 2008-01-30 | 2008-01-28 | 18.627 | 12,003,141 | -30,227 | 0.43% | 223,588,072 |
| 2008-01-29 | 2008-01-25 | 19.388 | 12,033,368 | -36,140 | 0.43% | 233,307,624 |
| 2008-01-28 | 2008-01-24 | 18.414 | 12,069,508 | +55,196 | 0.43% | 222,252,801 |
| 2008-01-25 | 2008-01-23 | 19.480 | 12,014,312 | -119,591 | 0.43% | 234,035,199 |
| 2008-01-24 | 2008-01-22 | 18.688 | 12,133,903 | -541,446 | 0.43% | 226,762,476 |
| 2008-01-23 | 2008-01-21 | 19.510 | 12,675,349 | +427,111 | 0.45% | 247,297,802 |
| 2008-01-22 | 2008-01-18 | 21.306 | 12,248,238 | +448,139 | 0.43% | 260,960,008 |
| 2008-01-21 | 2008-01-17 | 21.610 | 11,800,099 | +285,179 | 0.42% | 255,003,593 |
| 2008-01-18 | 2008-01-16 | 22.310 | 11,514,920 | -657 | 0.41% | 256,901,832 |
| 2008-01-17 | 2008-01-15 | 23.071 | 11,515,577 | +419,226 | 0.41% | 265,678,989 |
| 2008-01-16 | 2008-01-14 | 24.867 | 11,096,351 | +231,954 | 0.39% | 275,933,572 |
| 2008-01-15 | 2008-01-11 | 25.902 | 10,864,397 | +180,701 | 0.39% | 281,408,679 |
| 2008-01-14 | 2008-01-10 | 26.541 | 10,683,696 | +105,135 | 0.38% | 283,556,957 |
| 2008-01-11 | 2008-01-09 | 26.298 | 10,578,561 | -29,569 | 0.37% | 278,190,720 |
| 2008-01-10 | 2008-01-08 | 24.806 | 10,608,130 | +524,361 | 0.38% | 263,147,194 |
| 2008-01-09 | 2008-01-07 | 26.876 | 10,083,769 | +365,344 | 0.36% | 271,010,360 |
| 2008-01-08 | 2008-01-04 | 28.550 | 9,718,425 | +175,445 | 0.34% | 277,460,412 |
| 2008-01-07 | 2008-01-03 | 28.915 | 9,542,980 | +84,765 | 0.34% | 275,936,988 |
| 2008-01-04 | 2008-01-02 | 30.102 | 9,458,215 | -17,742 | 0.34% | 284,713,313 |
| 2008-01-03 | 2007-12-31 | 30.011 | 9,475,957 | -78,851 | 0.34% | 284,382,126 |
| 2008-01-02 | 2007-12-27 | 30.315 | 9,554,808 | -24,970 | 0.34% | 289,656,717 |
| 2007-12-28 | 2007-12-24 | 30.407 | 9,579,778 | -85,422 | 0.34% | 291,288,429 |
| 2007-12-27 | 2007-12-20 | 29.676 | 9,665,200 | -109,735 | 0.34% | 286,825,502 |
| 2007-12-21 | 2007-12-19 | 28.885 | 9,774,935 | -12,484 | 0.35% | 282,346,489 |
| 2007-12-20 | 2007-12-18 | 28.063 | 9,787,419 | +65,709 | 0.35% | 274,663,786 |
| 2007-12-19 | 2007-12-17 | 28.824 | 9,721,710 | +21,684 | 0.34% | 280,217,298 |
| 2007-12-18 | 2007-12-14 | 30.072 | 9,700,026 | +136,019 | 0.34% | 291,697,122 |
| 2007-12-17 | 2007-12-13 | 30.894 | 9,564,007 | -205,671 | 0.34% | 295,466,487 |
| 2007-12-14 | 2007-12-12 | 30.741 | 9,769,678 | -24,970 | 0.35% | 300,333,602 |
| 2007-12-13 | 2007-12-11 | 31.274 | 9,794,648 | -81,479 | 0.35% | 306,318,315 |
| 2007-12-12 | 2007-12-10 | 30.741 | 9,876,127 | -57,167 | 0.35% | 303,605,993 |
| 2007-12-11 | 2007-12-07 | 30.741 | 9,933,294 | -205,014 | 0.35% | 305,363,387 |
| 2007-12-10 | 2007-12-06 | 30.437 | 10,138,308 | +21,027 | 0.36% | 308,580,005 |
| 2007-12-07 | 2007-12-05 | 29.524 | 10,117,281 | +141,275 | 0.36% | 298,701,805 |
| 2007-12-06 | 2007-12-04 | 29.980 | 9,976,006 | +23,656 | 0.35% | 299,085,414 |
| 2007-12-05 | 2007-12-03 | 29.980 | 9,952,350 | -43,368 | 0.35% | 298,376,195 |
| 2007-12-04 | 2007-11-30 | 29.372 | 9,995,718 | +20,370 | 0.35% | 293,591,589 |
| 2007-12-03 | 2007-11-29 | 29.707 | 9,975,348 | +76,880 | 0.35% | 296,333,107 |
| 2007-11-30 | 2007-11-28 | 28.702 | 9,898,468 | +40,082 | 0.35% | 284,107,028 |
| 2007-11-29 | 2007-11-27 | 28.733 | 9,858,386 | -2,628 | 0.35% | 283,256,649 |
| 2007-11-28 | 2007-11-26 | 28.733 | 9,861,014 | +105,792 | 0.35% | 283,332,159 |
| 2007-11-27 | 2007-11-23 | 28.154 | 9,755,222 | +29,569 | 0.35% | 274,651,004 |
| 2007-11-26 | 2007-11-22 | 29.524 | 9,725,653 | -421,854 | 0.34% | 287,139,411 |
| 2007-11-23 | 2007-11-21 | 29.920 | 10,147,507 | -300,949 | 0.36% | 303,609,375 |
| 2007-11-22 | 2007-11-20 | 30.285 | 10,448,456 | -258,238 | 0.37% | 316,429,890 |
| 2007-11-21 | 2007-11-19 | 31.432 | 10,706,694 | -13,799 | 0.38% | 336,530,069 |
| 2007-11-20 | 2007-11-16 | 31.661 | 10,720,493 | -141,047 | 0.38% | 339,423,386 |
| 2007-11-19 | 2007-11-15 | 32.349 | 10,861,540 | -281,787 | 0.39% | 351,364,949 |
| 2007-11-16 | 2007-11-14 | 32.120 | 11,143,327 | +173,910 | 0.40% | 357,924,006 |
| 2007-11-15 | 2007-11-13 | 32.044 | 10,969,417 | -75,186 | 0.39% | 351,499,112 |
| 2007-11-14 | 2007-11-12 | 32.579 | 11,044,603 | -139,913 | 0.39% | 359,820,888 |
| 2007-11-13 | 2007-11-09 | 34.720 | 11,184,516 | -184,371 | 0.40% | 388,328,898 |
| 2007-11-12 | 2007-11-08 | 34.491 | 11,368,887 | -287,017 | 0.40% | 392,121,951 |
| 2007-11-09 | 2007-11-07 | 35.026 | 11,655,904 | -962,390 | 0.42% | 408,261,195 |
| 2007-11-08 | 2007-11-06 | 32.044 | 12,618,294 | +45,766 | 0.45% | 404,334,992 |
| 2007-11-07 | 2007-11-05 | 30.896 | 12,572,528 | +90,877 | 0.45% | 388,445,987 |
| 2007-11-06 | 2007-11-02 | 31.967 | 12,481,651 | -18,306 | 0.44% | 399,001,914 |
| 2007-11-05 | 2007-11-01 | 31.814 | 12,499,957 | +85,648 | 0.45% | 397,675,204 |
| 2007-11-02 | 2007-10-31 | 31.738 | 12,414,309 | +230,790 | 0.44% | 394,000,988 |
| 2007-11-01 | 2007-10-30 | 32.349 | 12,183,519 | +219,022 | 0.43% | 394,130,256 |
| 2007-10-31 | 2007-10-29 | 32.732 | 11,964,497 | +50,997 | 0.43% | 391,620,012 |
| 2007-10-30 | 2007-10-26 | 32.961 | 11,913,500 | +141,874 | 0.42% | 392,684,087 |
| 2007-10-29 | 2007-10-25 | 32.502 | 11,771,626 | +324,283 | 0.42% | 382,606,240 |
| 2007-10-26 | 2007-10-24 | 34.108 | 11,447,343 | +96,762 | 0.41% | 390,450,710 |
| 2007-10-25 | 2007-10-23 | 34.261 | 11,350,581 | +41,843 | 0.40% | 388,886,412 |
| 2007-10-24 | 2007-10-22 | 34.414 | 11,308,738 | +413,854 | 0.40% | 389,182,514 |
| 2007-10-23 | 2007-10-18 | 35.103 | 10,894,884 | +278,518 | 0.39% | 382,438,811 |
| 2007-10-22 | 2007-10-17 | 35.332 | 10,616,366 | +479,888 | 0.38% | 375,097,803 |
| 2007-10-18 | 2007-10-16 | 35.638 | 10,136,478 | +982,657 | 0.36% | 361,243,184 |
| 2007-10-17 | 2007-10-15 | 35.103 | 9,153,821 | +185,025 | 0.33% | 321,322,964 |
| 2007-10-16 | 2007-10-12 | 35.638 | 8,968,796 | +68,649 | 0.32% | 319,629,404 |
| 2007-10-15 | 2007-10-11 | 36.709 | 8,900,147 | +24,844 | 0.32% | 326,711,995 |
| 2007-10-12 | 2007-10-10 | 36.556 | 8,875,303 | -251,712 | 0.32% | 324,442,507 |
| 2007-10-11 | 2007-10-09 | 35.409 | 9,127,015 | +54,265 | 0.33% | 323,174,003 |
| 2007-10-10 | 2007-10-08 | 35.944 | 9,072,750 | -265,442 | 0.32% | 326,109,511 |
| 2007-10-09 | 2007-10-05 | 34.950 | 9,338,192 | +110,492 | 0.33% | 326,366,566 |
| 2007-10-08 | 2007-10-04 | 33.497 | 9,227,700 | +718,524 | 0.33% | 309,096,609 |
| 2007-10-05 | 2007-10-03 | 36.709 | 8,509,176 | -93,493 | 0.30% | 312,359,995 |
| 2007-10-04 | 2007-10-02 | 37.550 | 8,602,669 | -224,907 | 0.31% | 323,028,892 |
| 2007-10-03 | 2007-09-28 | 37.167 | 8,827,576 | +3,923 | 0.31% | 328,098,615 |
| 2007-10-02 | 2007-09-27 | 37.091 | 8,823,653 | -97,416 | 0.31% | 327,278,007 |
| 2007-09-28 | 2007-09-25 | 35.714 | 8,921,069 | +268,057 | 0.32% | 318,610,762 |
| 2007-09-27 | 2007-09-24 | 36.556 | 8,653,012 | +279,172 | 0.31% | 316,316,514 |
| 2007-09-25 | 2007-09-21 | 35.714 | 8,373,840 | +281,133 | 0.30% | 299,066,799 |
| 2007-09-24 | 2007-09-20 | 38.162 | 8,092,707 | -64,726 | 0.29% | 308,831,098 |
| 2007-09-21 | 2007-09-19 | 40.150 | 8,157,433 | +16,345 | 0.29% | 327,521,249 |
| 2007-09-20 | 2007-09-18 | 39.309 | 8,141,088 | +96,762 | 0.29% | 320,016,397 |
| 2007-09-19 | 2007-09-17 | 39.768 | 8,044,326 | +129,452 | 0.29% | 319,903,999 |
| 2007-09-18 | 2007-09-14 | 39.538 | 7,914,874 | +66,033 | 0.28% | 312,940,096 |
| 2007-09-17 | 2007-09-13 | 38.391 | 7,848,841 | +24,191 | 0.28% | 301,325,518 |
| 2007-09-14 | 2007-09-12 | 38.468 | 7,824,650 | -69,956 | 0.28% | 300,995,199 |
| 2007-09-13 | 2007-09-11 | 38.162 | 7,894,606 | +141,220 | 0.28% | 301,271,236 |
| 2007-09-12 | 2007-09-10 | 37.550 | 7,753,386 | +35,959 | 0.28% | 291,138,447 |
| 2007-09-11 | 2007-09-07 | 35.561 | 7,717,427 | +20,268 | 0.27% | 274,442,992 |
| 2007-09-10 | 2007-09-06 | 36.250 | 7,697,159 | +22,229 | 0.27% | 279,020,082 |
| 2007-09-07 | 2007-09-05 | 37.167 | 7,674,930 | -143,836 | 0.27% | 285,257,686 |
| 2007-09-06 | 2007-09-04 | 36.785 | 7,818,766 | -115,068 | 0.28% | 287,613,955 |
| 2007-09-05 | 2007-09-03 | 36.632 | 7,933,834 | -104,608 | 0.28% | 290,633,241 |
| 2007-09-04 | 2007-08-31 | 35.638 | 8,038,442 | -226,868 | 0.29% | 286,473,505 |
| 2007-09-03 | 2007-08-30 | 34.491 | 8,265,310 | -181,102 | 0.29% | 285,077,113 |
| 2007-08-31 | 2007-08-29 | 33.497 | 8,446,412 | -48,381 | 0.30% | 282,926,114 |
| 2007-08-30 | 2007-08-28 | 34.873 | 8,494,793 | -142,527 | 0.30% | 296,240,414 |
| 2007-08-29 | 2007-08-27 | 34.567 | 8,637,320 | -37,921 | 0.31% | 298,568,583 |
| 2007-08-28 | 2007-08-24 | 32.579 | 8,675,241 | +75,187 | 0.31% | 282,629,708 |
| 2007-08-27 | 2007-08-23 | 33.038 | 8,600,054 | +52,304 | 0.31% | 284,126,399 |
| 2007-08-24 | 2007-08-22 | 31.508 | 8,547,750 | -130,760 | 0.30% | 269,324,393 |
| 2007-08-23 | 2007-08-21 | 29.765 | 8,678,510 | -115,722 | 0.31% | 258,312,048 |
| 2007-08-22 | 2007-08-20 | 29.061 | 8,794,232 | +553,113 | 0.31% | 255,569,002 |
| 2007-08-21 | 2007-08-17 | 27.379 | 8,241,119 | -381,164 | 0.29% | 225,629,497 |
| 2007-08-20 | 2007-08-16 | 28.908 | 8,622,283 | +226,214 | 0.31% | 249,253,196 |
| 2007-08-17 | 2007-08-15 | 31.585 | 8,396,069 | +112,453 | 0.30% | 265,187,295 |
| 2007-08-16 | 2007-08-14 | 32.732 | 8,283,616 | +109,838 | 0.30% | 271,138,001 |
| 2007-08-15 | 2007-08-13 | 33.038 | 8,173,778 | +67,341 | 0.29% | 270,043,201 |
| 2007-08-14 | 2007-08-10 | 32.885 | 8,106,437 | -145,143 | 0.29% | 266,578,506 |
| 2007-08-13 | 2007-08-09 | 34.108 | 8,251,580 | -33,344 | 0.29% | 281,448,304 |
| 2007-08-10 | 2007-08-08 | 33.344 | 8,284,924 | -79,763 | 0.30% | 276,249,615 |
| 2007-08-09 | 2007-08-07 | 30.820 | 8,364,687 | -1,961 | 0.30% | 257,799,104 |
| 2007-08-08 | 2007-08-06 | 30.591 | 8,366,648 | +174,564 | 0.30% | 255,939,992 |
| 2007-08-07 | 2007-08-03 | 33.420 | 8,192,084 | -50,997 | 0.29% | 273,780,490 |
| 2007-08-06 | 2007-08-02 | 34.491 | 8,243,081 | +162,796 | 0.29% | 284,310,417 |
| 2007-08-03 | 2007-08-01 | 34.720 | 8,080,285 | +109,838 | 0.29% | 280,549,303 |
| 2007-08-02 | 2007-07-31 | 35.714 | 7,970,447 | +75,841 | 0.28% | 284,659,853 |
| 2007-08-01 | 2007-07-30 | 34.185 | 7,894,606 | +124,221 | 0.28% | 269,876,237 |
| 2007-07-31 | 2007-07-27 | 34.873 | 7,770,385 | +356,320 | 0.28% | 270,978,006 |
| 2007-07-30 | 2007-07-26 | 37.626 | 7,414,065 | -28,113 | 0.26% | 278,963,996 |
| 2007-07-27 | 2007-07-25 | 37.703 | 7,442,178 | -97,416 | 0.27% | 280,590,934 |
| 2007-07-26 | 2007-07-24 | 36.862 | 7,539,594 | -50,343 | 0.27% | 277,921,190 |
| 2007-07-25 | 2007-07-23 | 36.479 | 7,589,937 | +13,730 | 0.27% | 276,874,662 |
| 2007-07-24 | 2007-07-20 | 36.403 | 7,576,207 | -55,573 | 0.27% | 275,794,402 |
| 2007-07-23 | 2007-07-19 | 35.638 | 7,631,780 | -11,768 | 0.27% | 271,980,910 |
| 2007-07-20 | 2007-07-18 | 35.103 | 7,643,548 | -45,112 | 0.27% | 268,308,447 |
| 2007-07-19 | 2007-07-17 | 34.873 | 7,688,660 | -58,188 | 0.27% | 268,127,996 |
| 2007-07-18 | 2007-07-16 | 32.655 | 7,746,848 | -32,036 | 0.28% | 252,976,146 |
| 2007-07-17 | 2007-07-13 | 31.202 | 7,778,884 | -415,815 | 0.28% | 242,719,194 |
| 2007-07-16 | 2007-07-12 | 29.459 | 8,194,699 | +52,957 | 0.29% | 241,404,826 |
| 2007-07-13 | 2007-07-11 | 30.193 | 8,141,742 | -35,959 | 0.29% | 245,822,224 |
| 2007-07-12 | 2007-07-10 | 30.254 | 8,177,701 | -31,382 | 0.29% | 247,408,248 |
| 2007-07-11 | 2007-07-09 | 30.162 | 8,209,083 | -43,151 | 0.29% | 247,604,319 |
| 2007-07-10 | 2007-07-06 | 28.877 | 8,252,234 | +187,640 | 0.29% | 238,303,369 |
| 2007-07-09 | 2007-07-05 | 28.786 | 8,064,594 | +170,641 | 0.29% | 232,144,707 |
| 2007-07-06 | 2007-07-04 | 28.082 | 7,893,953 | +300,747 | 0.28% | 221,678,652 |
| 2007-07-05 | 2007-07-03 | 27.960 | 7,593,206 | -8,499 | 0.27% | 212,303,929 |
| 2007-07-04 | 2007-06-29 | 27.868 | 7,601,705 | -81,071 | 0.27% | 211,843,939 |
| 2007-07-03 | 2007-06-28 | 27.654 | 7,682,776 | +261,519 | 0.27% | 212,458,082 |
| 2007-06-29 | 2007-06-27 | 27.746 | 7,421,257 | -20,921 | 0.26% | 205,907,143 |
| 2007-06-28 | 2007-06-26 | 28.663 | 7,442,178 | -50,343 | 0.27% | 213,317,408 |
| 2007-06-27 | 2007-06-25 | 28.816 | 7,492,521 | -167,372 | 0.27% | 215,906,405 |
| 2007-06-26 | 2007-06-22 | 28.755 | 7,659,893 | 0.27% | 220,260,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy