History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 4,278,270 | +0 | 0.09% | 22,845,962 |
| 2025-10-13 | 2025-10-09 | 5.370 | 4,278,270 | +0 | 0.09% | 22,974,310 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,278,270 | +20,000 | 0.09% | 22,503,700 |
| 2025-10-09 | 2025-10-06 | 5.400 | 4,258,270 | +3,000 | 0.09% | 22,994,658 |
| 2025-10-08 | 2025-10-03 | 5.620 | 4,255,270 | -59,000 | 0.09% | 23,914,617 |
| 2025-10-03 | 2025-09-30 | 5.490 | 4,314,270 | -126,000 | 0.09% | 23,685,342 |
| 2025-10-02 | 2025-09-29 | 5.530 | 4,440,270 | +49,000 | 0.09% | 24,554,693 |
| 2025-09-30 | 2025-09-26 | 5.490 | 4,391,270 | -280,000 | 0.09% | 24,108,072 |
| 2025-09-29 | 2025-09-25 | 5.720 | 4,671,270 | +10,000 | 0.10% | 26,719,664 |
| 2025-09-24 | 2025-09-22 | 6.040 | 4,661,270 | -10,000 | 0.10% | 28,154,071 |
| 2025-09-23 | 2025-09-19 | 5.850 | 4,671,270 | -50,000 | 0.10% | 27,326,930 |
| 2025-09-22 | 2025-09-18 | 5.850 | 4,721,270 | -105,000 | 0.10% | 27,619,430 |
| 2025-09-19 | 2025-09-17 | 5.860 | 4,826,270 | +10,000 | 0.10% | 28,281,942 |
| 2025-09-18 | 2025-09-16 | 5.790 | 4,816,270 | -17,000 | 0.10% | 27,886,203 |
| 2025-09-16 | 2025-09-12 | 6.100 | 4,833,270 | -28,000 | 0.10% | 29,482,947 |
| 2025-09-15 | 2025-09-11 | 5.960 | 4,861,270 | +5,417 | 0.10% | 28,973,169 |
| 2025-09-11 | 2025-09-09 | 5.900 | 4,855,853 | -28,000 | 0.10% | 28,649,533 |
| 2025-09-10 | 2025-09-08 | 5.880 | 4,883,853 | +7,000 | 0.10% | 28,717,056 |
| 2025-09-09 | 2025-09-05 | 5.620 | 4,876,853 | -20,000 | 0.10% | 27,407,914 |
| 2025-09-08 | 2025-09-04 | 5.320 | 4,896,853 | -15,000 | 0.10% | 26,051,258 |
| 2025-09-05 | 2025-09-03 | 5.440 | 4,911,853 | +50,000 | 0.10% | 26,720,480 |
| 2025-08-29 | 2025-08-27 | 5.610 | 4,861,853 | -153,000 | 0.10% | 27,274,995 |
| 2025-08-27 | 2025-08-25 | 5.570 | 5,014,853 | -10,000 | 0.11% | 27,932,731 |
| 2025-08-26 | 2025-08-22 | 5.570 | 5,024,853 | -10,000 | 0.11% | 27,988,431 |
| 2025-08-25 | 2025-08-21 | 5.480 | 5,034,853 | -2,000 | 0.11% | 27,590,994 |
| 2025-08-22 | 2025-08-20 | 5.400 | 5,036,853 | +10,000 | 0.11% | 27,199,006 |
| 2025-08-21 | 2025-08-19 | 4.810 | 5,026,853 | -20,000 | 0.11% | 24,179,163 |
| 2025-08-15 | 2025-08-13 | 4.900 | 5,046,853 | +97,000 | 0.11% | 24,729,580 |
| 2025-08-14 | 2025-08-12 | 4.950 | 4,949,853 | +400 | 0.11% | 24,501,772 |
| 2025-08-13 | 2025-08-11 | 5.230 | 4,949,453 | +5,000 | 0.11% | 25,885,639 |
| 2025-08-12 | 2025-08-08 | 5.070 | 4,944,453 | -13,000 | 0.11% | 25,068,377 |
| 2025-08-11 | 2025-08-07 | 5.120 | 4,957,453 | -38,000 | 0.11% | 25,382,159 |
| 2025-08-08 | 2025-08-06 | 5.150 | 4,995,453 | -318,000 | 0.11% | 25,726,583 |
| 2025-08-07 | 2025-08-05 | 4.650 | 5,313,453 | -9,000 | 0.11% | 24,707,556 |
| 2025-08-05 | 2025-08-01 | 4.480 | 5,322,453 | +18,000 | 0.11% | 23,844,589 |
| 2025-08-04 | 2025-07-31 | 4.320 | 5,304,453 | +5,000 | 0.11% | 22,915,237 |
| 2025-08-01 | 2025-07-30 | 4.290 | 5,299,453 | -220,000 | 0.11% | 22,734,653 |
| 2025-07-31 | 2025-07-29 | 4.410 | 5,519,453 | -433,000 | 0.12% | 24,340,788 |
| 2025-07-30 | 2025-07-28 | 4.410 | 5,952,453 | +3,000 | 0.13% | 26,250,318 |
| 2025-07-29 | 2025-07-25 | 4.400 | 5,949,453 | +335,000 | 0.13% | 26,177,593 |
| 2025-07-28 | 2025-07-24 | 4.360 | 5,614,453 | -78,000 | 0.12% | 24,479,015 |
| 2025-07-25 | 2025-07-23 | 3.990 | 5,692,453 | -60,000 | 0.12% | 22,712,887 |
| 2025-07-24 | 2025-07-22 | 3.670 | 5,752,453 | -96,000 | 0.12% | 21,111,503 |
| 2025-07-21 | 2025-07-17 | 3.440 | 5,848,453 | +16,000 | 0.12% | 20,118,678 |
| 2025-07-16 | 2025-07-14 | 3.500 | 5,832,453 | +100,000 | 0.12% | 20,413,586 |
| 2025-07-15 | 2025-07-11 | 3.430 | 5,732,453 | +580 | 0.12% | 19,662,314 |
| 2025-07-14 | 2025-07-10 | 3.370 | 5,731,873 | +115,000 | 0.12% | 19,316,412 |
| 2025-07-07 | 2025-07-03 | 3.440 | 5,616,873 | -10,000 | 0.12% | 19,322,043 |
| 2025-07-04 | 2025-07-02 | 3.390 | 5,626,873 | -5,000 | 0.12% | 19,075,099 |
| 2025-06-25 | 2025-06-23 | 3.140 | 5,631,873 | -2,000 | 0.12% | 17,684,081 |
| 2025-06-19 | 2025-06-17 | 3.160 | 5,633,873 | -20,000 | 0.12% | 17,803,039 |
| 2025-06-16 | 2025-06-12 | 3.230 | 5,653,873 | +620 | 0.12% | 18,262,010 |
| 2025-06-12 | 2025-06-10 | 3.210 | 5,653,253 | -4,000 | 0.12% | 18,146,942 |
| 2025-06-11 | 2025-06-09 | 3.220 | 5,657,253 | -36,000 | 0.12% | 18,216,355 |
| 2025-06-06 | 2025-06-04 | 3.060 | 5,693,253 | -268,000 | 0.12% | 17,421,354 |
| 2025-06-05 | 2025-06-03 | 3.050 | 5,961,253 | +268,000 | 0.13% | 18,181,822 |
| 2025-06-03 | 2025-05-30 | 3.110 | 5,693,253 | +390,000 | 0.12% | 17,706,017 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,303,253 | +30,000 | 0.11% | 16,121,889 |
| 2025-05-29 | 2025-05-27 | 3.050 | 5,273,253 | -92,000 | 0.11% | 16,083,422 |
| 2025-05-26 | 2025-05-22 | 3.040 | 5,365,253 | -20,000 | 0.11% | 16,310,369 |
| 2025-05-16 | 2025-05-14 | 3.060 | 5,385,253 | -15,000 | 0.11% | 16,478,874 |
| 2025-05-15 | 2025-05-13 | 3.040 | 5,400,253 | +653 | 0.12% | 16,416,769 |
| 2025-05-14 | 2025-05-12 | 3.040 | 5,399,600 | +5,000 | 0.12% | 16,414,784 |
| 2025-05-13 | 2025-05-09 | 2.940 | 5,394,600 | +10,000 | 0.11% | 15,860,124 |
| 2025-05-09 | 2025-05-07 | 2.950 | 5,384,600 | -8,000 | 0.11% | 15,884,570 |
| 2025-05-08 | 2025-05-06 | 2.930 | 5,392,600 | +4,000 | 0.11% | 15,800,318 |
| 2025-04-30 | 2025-04-28 | 2.820 | 5,388,600 | +5,000 | 0.11% | 15,195,852 |
| 2025-04-29 | 2025-04-25 | 2.860 | 5,383,600 | -12,000 | 0.11% | 15,397,096 |
| 2025-04-28 | 2025-04-24 | 2.900 | 5,395,600 | +8,000 | 0.11% | 15,647,240 |
| 2025-04-22 | 2025-04-16 | 2.890 | 5,387,600 | +10,000 | 0.11% | 15,570,164 |
| 2025-04-16 | 2025-04-14 | 3.010 | 5,377,600 | +10,664 | 0.11% | 16,186,576 |
| 2025-04-14 | 2025-04-10 | 2.940 | 5,366,936 | -10,000 | 0.11% | 15,778,792 |
| 2025-04-09 | 2025-04-07 | 2.880 | 5,376,936 | -59,000 | 0.11% | 15,485,576 |
| 2025-04-08 | 2025-04-03 | 3.280 | 5,435,936 | -2,000 | 0.12% | 17,829,870 |
| 2025-04-07 | 2025-04-02 | 3.320 | 5,437,936 | -66,000 | 0.12% | 18,053,948 |
| 2025-04-02 | 2025-03-31 | 3.290 | 5,503,936 | +3,000 | 0.12% | 18,107,949 |
| 2025-03-27 | 2025-03-25 | 3.410 | 5,500,936 | -32,000 | 0.12% | 18,758,192 |
| 2025-03-26 | 2025-03-24 | 3.450 | 5,532,936 | +80,000 | 0.12% | 19,088,629 |
| 2025-03-20 | 2025-03-18 | 3.500 | 5,452,936 | -20,000 | 0.12% | 19,085,276 |
| 2025-03-19 | 2025-03-17 | 3.480 | 5,472,936 | -12,000 | 0.12% | 19,045,817 |
| 2025-03-18 | 2025-03-14 | 3.400 | 5,484,936 | -18,000 | 0.12% | 18,648,782 |
| 2025-03-13 | 2025-03-11 | 3.470 | 5,502,936 | +589 | 0.12% | 19,095,188 |
| 2025-03-12 | 2025-03-10 | 3.490 | 5,502,347 | -25,000 | 0.12% | 19,203,191 |
| 2025-03-11 | 2025-03-07 | 3.470 | 5,527,347 | -55,000 | 0.12% | 19,179,894 |
| 2025-03-05 | 2025-03-03 | 3.310 | 5,582,347 | -54,000 | 0.12% | 18,477,569 |
| 2025-03-03 | 2025-02-27 | 3.440 | 5,636,347 | -20,000 | 0.12% | 19,389,034 |
| 2025-02-28 | 2025-02-26 | 3.410 | 5,656,347 | -36,000 | 0.12% | 19,288,143 |
| 2025-02-26 | 2025-02-24 | 3.300 | 5,692,347 | -70,000 | 0.12% | 18,784,745 |
| 2025-02-25 | 2025-02-21 | 3.300 | 5,762,347 | +5,000 | 0.12% | 19,015,745 |
| 2025-02-24 | 2025-02-20 | 3.340 | 5,757,347 | -11,000 | 0.12% | 19,229,539 |
| 2025-02-20 | 2025-02-18 | 3.310 | 5,768,347 | -20,000 | 0.12% | 19,093,229 |
| 2025-02-18 | 2025-02-14 | 3.320 | 5,788,347 | -577,000 | 0.12% | 19,217,312 |
| 2025-02-14 | 2025-02-12 | 3.290 | 6,365,347 | +10,000 | 0.14% | 20,941,992 |
| 2025-02-13 | 2025-02-11 | 3.190 | 6,355,347 | +605 | 0.14% | 20,273,557 |
| 2025-02-12 | 2025-02-10 | 3.330 | 6,354,742 | -5,000 | 0.14% | 21,161,291 |
| 2025-02-11 | 2025-02-07 | 3.130 | 6,359,742 | -7,000 | 0.14% | 19,905,992 |
| 2025-02-10 | 2025-02-06 | 3.150 | 6,366,742 | +72,000 | 0.14% | 20,055,237 |
| 2025-02-06 | 2025-02-04 | 3.080 | 6,294,742 | +10,000 | 0.13% | 19,387,805 |
| 2025-02-03 | 2025-01-24 | 3.070 | 6,284,742 | +10,000 | 0.13% | 19,294,158 |
| 2025-01-24 | 2025-01-22 | 3.050 | 6,274,742 | +50,000 | 0.13% | 19,137,963 |
| 2025-01-22 | 2025-01-20 | 3.150 | 6,224,742 | -3,000 | 0.13% | 19,607,937 |
| 2025-01-21 | 2025-01-17 | 3.090 | 6,227,742 | -30,000 | 0.13% | 19,243,723 |
| 2025-01-20 | 2025-01-16 | 3.020 | 6,257,742 | +5,000 | 0.13% | 18,898,381 |
| 2025-01-17 | 2025-01-15 | 3.000 | 6,252,742 | +577,000 | 0.13% | 18,758,226 |
| 2025-01-15 | 2025-01-13 | 2.980 | 5,675,742 | +664 | 0.12% | 16,913,711 |
| 2025-01-13 | 2025-01-09 | 3.000 | 5,675,078 | +3,000 | 0.12% | 17,025,234 |
| 2025-01-10 | 2025-01-08 | 3.080 | 5,672,078 | -27,000 | 0.12% | 17,470,000 |
| 2025-01-09 | 2025-01-07 | 3.090 | 5,699,078 | +5,000 | 0.12% | 17,610,151 |
| 2025-01-07 | 2025-01-03 | 3.090 | 5,694,078 | +10,000 | 0.12% | 17,594,701 |
| 2025-01-06 | 2025-01-02 | 3.110 | 5,684,078 | +17,000 | 0.12% | 17,677,483 |
| 2025-01-03 | 2024-12-31 | 3.150 | 5,667,078 | +105,000 | 0.12% | 17,851,296 |
| 2024-12-23 | 2024-12-19 | 3.210 | 5,562,078 | +5,000 | 0.12% | 17,854,270 |
| 2024-12-20 | 2024-12-18 | 3.290 | 5,557,078 | -12,000 | 0.12% | 18,282,787 |
| 2024-12-19 | 2024-12-17 | 3.410 | 5,569,078 | +23,000 | 0.12% | 18,990,556 |
| 2024-12-18 | 2024-12-16 | 3.400 | 5,546,078 | -13,000 | 0.12% | 18,856,665 |
| 2024-12-16 | 2024-12-12 | 3.360 | 5,559,078 | -50,000 | 0.12% | 18,678,502 |
| 2024-12-13 | 2024-12-11 | 3.350 | 5,609,078 | +591 | 0.12% | 18,790,411 |
| 2024-12-05 | 2024-12-03 | 3.220 | 5,608,487 | -2,000 | 0.12% | 18,059,328 |
| 2024-12-02 | 2024-11-28 | 3.120 | 5,610,487 | -2,000 | 0.12% | 17,504,719 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,612,487 | -15,000 | 0.12% | 17,791,584 |
| 2024-11-26 | 2024-11-22 | 3.130 | 5,627,487 | +20,000 | 0.12% | 17,614,034 |
| 2024-11-22 | 2024-11-20 | 3.280 | 5,607,487 | -8,000 | 0.12% | 18,392,557 |
| 2024-11-21 | 2024-11-19 | 3.160 | 5,615,487 | +10,000 | 0.12% | 17,744,939 |
| 2024-11-20 | 2024-11-18 | 3.160 | 5,605,487 | +30,000 | 0.12% | 17,713,339 |
| 2024-11-15 | 2024-11-13 | 3.320 | 5,575,487 | +5,000 | 0.12% | 18,510,617 |
| 2024-11-14 | 2024-11-12 | 3.370 | 5,570,487 | +54,598 | 0.12% | 18,772,541 |
| 2024-11-13 | 2024-11-11 | 3.360 | 5,515,889 | +4,000 | 0.12% | 18,533,387 |
| 2024-11-12 | 2024-11-08 | 3.520 | 5,511,889 | +16,000 | 0.12% | 19,401,849 |
| 2024-11-11 | 2024-11-07 | 3.500 | 5,495,889 | -4,000 | 0.12% | 19,235,612 |
| 2024-11-08 | 2024-11-06 | 3.440 | 5,499,889 | +10,000 | 0.12% | 18,919,618 |
| 2024-11-06 | 2024-11-04 | 3.420 | 5,489,889 | +10,000 | 0.12% | 18,775,420 |
| 2024-11-01 | 2024-10-30 | 3.400 | 5,479,889 | +20,000 | 0.12% | 18,631,623 |
| 2024-10-31 | 2024-10-29 | 3.450 | 5,459,889 | +10,000 | 0.12% | 18,836,617 |
| 2024-10-30 | 2024-10-28 | 3.520 | 5,449,889 | -190,000 | 0.12% | 19,183,609 |
| 2024-10-28 | 2024-10-24 | 3.410 | 5,639,889 | +40,000 | 0.12% | 19,232,021 |
| 2024-10-25 | 2024-10-23 | 3.510 | 5,599,889 | +24,000 | 0.12% | 19,655,610 |
| 2024-10-24 | 2024-10-22 | 3.450 | 5,575,889 | +9,000 | 0.12% | 19,236,817 |
| 2024-10-23 | 2024-10-21 | 3.470 | 5,566,889 | +4,000 | 0.12% | 19,317,105 |
| 2024-10-22 | 2024-10-18 | 3.520 | 5,562,889 | +3,000 | 0.12% | 19,581,369 |
| 2024-10-21 | 2024-10-17 | 3.380 | 5,559,889 | +10,000 | 0.12% | 18,792,425 |
| 2024-10-17 | 2024-10-15 | 3.360 | 5,549,889 | -6,000 | 0.12% | 18,647,627 |
| 2024-10-16 | 2024-10-14 | 3.520 | 5,555,889 | +4,572 | 0.12% | 19,556,729 |
| 2024-10-15 | 2024-10-10 | 3.500 | 5,551,317 | +10,000 | 0.12% | 19,429,610 |
| 2024-10-14 | 2024-10-09 | 3.470 | 5,541,317 | +97,000 | 0.12% | 19,228,370 |
| 2024-10-10 | 2024-10-08 | 3.700 | 5,444,317 | +40,000 | 0.12% | 20,143,973 |
| 2024-10-09 | 2024-10-07 | 4.310 | 5,404,317 | +40,000 | 0.12% | 23,292,606 |
| 2024-10-08 | 2024-10-04 | 4.280 | 5,364,317 | -374,000 | 0.11% | 22,959,277 |
| 2024-10-07 | 2024-10-03 | 4.190 | 5,738,317 | +65,000 | 0.12% | 24,043,548 |
| 2024-10-04 | 2024-10-02 | 4.520 | 5,673,317 | -734,000 | 0.12% | 25,643,393 |
| 2024-10-03 | 2024-09-30 | 4.130 | 6,407,317 | -534,000 | 0.14% | 26,462,219 |
| 2024-10-02 | 2024-09-27 | 3.720 | 6,941,317 | -1,534 | 0.15% | 25,821,699 |
| 2024-09-30 | 2024-09-26 | 3.490 | 6,942,851 | -50,000 | 0.15% | 24,230,550 |
| 2024-09-26 | 2024-09-24 | 3.340 | 6,992,851 | -106,000 | 0.15% | 23,356,122 |
| 2024-09-24 | 2024-09-20 | 3.190 | 7,098,851 | -5,000 | 0.15% | 22,645,335 |
| 2024-09-23 | 2024-09-19 | 3.000 | 7,103,851 | +10,000 | 0.15% | 21,311,553 |
| 2024-09-13 | 2024-09-11 | 2.740 | 7,093,851 | +729 | 0.15% | 19,437,152 |
| 2024-09-12 | 2024-09-10 | 2.800 | 7,093,122 | +155,000 | 0.15% | 19,860,742 |
| 2024-08-30 | 2024-08-28 | 3.020 | 6,938,122 | +14,000 | 0.15% | 20,953,128 |
| 2024-08-29 | 2024-08-27 | 3.010 | 6,924,122 | +6,000 | 0.15% | 20,841,607 |
| 2024-08-28 | 2024-08-26 | 3.070 | 6,918,122 | -4,000 | 0.15% | 21,238,635 |
| 2024-08-27 | 2024-08-23 | 2.870 | 6,922,122 | +7,000 | 0.15% | 19,866,490 |
| 2024-08-26 | 2024-08-22 | 2.890 | 6,915,122 | +6,000 | 0.15% | 19,984,703 |
| 2024-08-20 | 2024-08-16 | 2.930 | 6,909,122 | +10,000 | 0.15% | 20,243,727 |
| 2024-08-19 | 2024-08-15 | 2.950 | 6,899,122 | -2,000 | 0.15% | 20,352,410 |
| 2024-08-15 | 2024-08-13 | 2.970 | 6,901,122 | +332 | 0.15% | 20,496,332 |
| 2024-08-01 | 2024-07-30 | 2.920 | 6,900,790 | +10,000 | 0.15% | 20,150,307 |
| 2024-07-31 | 2024-07-29 | 2.960 | 6,890,790 | +60,000 | 0.15% | 20,396,738 |
| 2024-07-25 | 2024-07-23 | 3.080 | 6,830,790 | +4,000 | 0.15% | 21,038,833 |
| 2024-07-24 | 2024-07-22 | 3.130 | 6,826,790 | -10,000 | 0.15% | 21,367,853 |
| 2024-07-23 | 2024-07-19 | 3.130 | 6,836,790 | +210,000 | 0.15% | 21,399,153 |
| 2024-07-15 | 2024-07-11 | 3.250 | 6,626,790 | +304 | 0.14% | 21,537,068 |
| 2024-07-10 | 2024-07-08 | 3.190 | 6,626,486 | +9,000 | 0.14% | 21,138,490 |
| 2024-07-04 | 2024-07-02 | 3.300 | 6,617,486 | +10,000 | 0.14% | 21,837,704 |
| 2024-06-28 | 2024-06-26 | 3.340 | 6,607,486 | +20,000 | 0.14% | 22,069,003 |
| 2024-06-26 | 2024-06-24 | 3.450 | 6,587,486 | +50,000 | 0.14% | 22,726,827 |
| 2024-06-25 | 2024-06-21 | 3.520 | 6,537,486 | +50,000 | 0.14% | 23,011,951 |
| 2024-06-24 | 2024-06-20 | 3.580 | 6,487,486 | -15,000 | 0.14% | 23,225,200 |
| 2024-06-21 | 2024-06-19 | 3.540 | 6,502,486 | -30,000 | 0.14% | 23,018,800 |
| 2024-06-20 | 2024-06-18 | 3.430 | 6,532,486 | -60,000 | 0.14% | 22,406,427 |
| 2024-06-14 | 2024-06-12 | 3.410 | 6,592,486 | +287 | 0.14% | 22,480,377 |
| 2024-06-13 | 2024-06-11 | 3.460 | 6,592,199 | +4,000 | 0.14% | 22,809,009 |
| 2024-06-12 | 2024-06-07 | 3.450 | 6,588,199 | +113,000 | 0.14% | 22,729,287 |
| 2024-06-11 | 2024-06-06 | 3.440 | 6,475,199 | +30,000 | 0.14% | 22,274,685 |
| 2024-06-07 | 2024-06-05 | 3.570 | 6,445,199 | -1,000 | 0.14% | 23,009,360 |
| 2024-06-06 | 2024-06-04 | 3.640 | 6,446,199 | +200,000 | 0.14% | 23,464,164 |
| 2024-06-03 | 2024-05-30 | 4.110 | 6,246,199 | +11,000 | 0.13% | 25,671,878 |
| 2024-05-24 | 2024-05-22 | 4.590 | 6,235,199 | -206,000 | 0.13% | 28,619,563 |
| 2024-05-23 | 2024-05-21 | 4.560 | 6,441,199 | -15,000 | 0.14% | 29,371,867 |
| 2024-05-22 | 2024-05-20 | 4.640 | 6,456,199 | -100,000 | 0.14% | 29,956,763 |
| 2024-05-21 | 2024-05-17 | 4.510 | 6,556,199 | +302,000 | 0.14% | 29,568,457 |
| 2024-05-20 | 2024-05-16 | 4.360 | 6,254,199 | +8,000 | 0.13% | 27,268,308 |
| 2024-05-16 | 2024-05-13 | 4.180 | 6,246,199 | -18,649 | 0.13% | 26,109,112 |
| 2024-05-14 | 2024-05-10 | 4.190 | 6,264,848 | -277,000 | 0.13% | 26,249,713 |
| 2024-05-13 | 2024-05-09 | 3.800 | 6,541,848 | -2,000 | 0.14% | 24,859,022 |
| 2024-05-06 | 2024-05-02 | 3.560 | 6,543,848 | -12,000 | 0.14% | 23,296,099 |
| 2024-05-03 | 2024-04-30 | 3.480 | 6,555,848 | -1,000 | 0.14% | 22,814,351 |
| 2024-05-02 | 2024-04-29 | 3.490 | 6,556,848 | -15,000 | 0.14% | 22,883,400 |
| 2024-04-30 | 2024-04-26 | 3.280 | 6,571,848 | -1,000 | 0.14% | 21,555,661 |
| 2024-04-24 | 2024-04-22 | 3.130 | 6,572,848 | -200,000 | 0.14% | 20,573,014 |
| 2024-04-23 | 2024-04-19 | 3.100 | 6,772,848 | +130,000 | 0.14% | 20,995,829 |
| 2024-04-15 | 2024-04-11 | 3.490 | 6,642,848 | +424 | 0.14% | 23,183,540 |
| 2024-04-11 | 2024-04-09 | 3.470 | 6,642,424 | +25,000 | 0.14% | 23,049,211 |
| 2024-04-10 | 2024-04-08 | 3.370 | 6,617,424 | -10,000 | 0.14% | 22,300,719 |
| 2024-04-03 | 2024-03-28 | 3.260 | 6,627,424 | -10,000 | 0.14% | 21,605,402 |
| 2024-04-02 | 2024-03-27 | 3.210 | 6,637,424 | -20,000 | 0.14% | 21,306,131 |
| 2024-03-28 | 2024-03-26 | 3.220 | 6,657,424 | +20,000 | 0.14% | 21,436,905 |
| 2024-03-26 | 2024-03-22 | 3.290 | 6,637,424 | +10,000 | 0.14% | 21,837,125 |
| 2024-03-25 | 2024-03-21 | 3.350 | 6,627,424 | +10,000 | 0.14% | 22,201,870 |
| 2024-03-21 | 2024-03-19 | 3.480 | 6,617,424 | +55,000 | 0.14% | 23,028,636 |
| 2024-03-19 | 2024-03-15 | 3.500 | 6,562,424 | -2,000 | 0.14% | 22,968,484 |
| 2024-03-18 | 2024-03-14 | 3.550 | 6,564,424 | +49,000 | 0.14% | 23,303,705 |
| 2024-03-14 | 2024-03-12 | 3.690 | 6,515,424 | +50,397 | 0.14% | 24,041,915 |
| 2024-03-12 | 2024-03-08 | 3.610 | 6,465,027 | -20,000 | 0.14% | 23,338,747 |
| 2024-03-08 | 2024-03-06 | 3.460 | 6,485,027 | -10,000 | 0.14% | 22,438,193 |
| 2024-03-07 | 2024-03-05 | 3.270 | 6,495,027 | +10,000 | 0.14% | 21,238,738 |
| 2024-03-06 | 2024-03-04 | 3.410 | 6,485,027 | -10,000 | 0.14% | 22,113,942 |
| 2024-03-05 | 2024-03-01 | 3.490 | 6,495,027 | +23,000 | 0.14% | 22,667,644 |
| 2024-03-04 | 2024-02-29 | 3.630 | 6,472,027 | +50,000 | 0.14% | 23,493,458 |
| 2024-03-01 | 2024-02-28 | 3.800 | 6,422,027 | -23,000 | 0.14% | 24,403,703 |
| 2024-02-29 | 2024-02-27 | 3.800 | 6,445,027 | -240,000 | 0.14% | 24,491,103 |
| 2024-02-28 | 2024-02-26 | 3.700 | 6,685,027 | -15,000 | 0.14% | 24,734,600 |
| 2024-02-27 | 2024-02-23 | 3.570 | 6,700,027 | +17,000 | 0.14% | 23,919,096 |
| 2024-02-26 | 2024-02-22 | 3.610 | 6,683,027 | +10,000 | 0.14% | 24,125,727 |
| 2024-02-20 | 2024-02-16 | 3.550 | 6,673,027 | -5,000 | 0.14% | 23,689,246 |
| 2024-02-19 | 2024-02-15 | 3.290 | 6,678,027 | +446 | 0.14% | 21,970,709 |
| 2024-02-15 | 2024-02-09 | 3.370 | 6,677,581 | +23,000 | 0.14% | 22,503,448 |
| 2024-02-14 | 2024-02-07 | 3.310 | 6,654,581 | -10,000 | 0.14% | 22,026,663 |
| 2024-02-07 | 2024-02-05 | 3.030 | 6,664,581 | -10,000 | 0.14% | 20,193,680 |
| 2024-02-05 | 2024-02-01 | 3.080 | 6,674,581 | -10,000 | 0.14% | 20,557,709 |
| 2024-02-02 | 2024-01-31 | 2.900 | 6,684,581 | +12,000 | 0.14% | 19,385,285 |
| 2024-01-30 | 2024-01-26 | 2.900 | 6,672,581 | +25,000 | 0.14% | 19,350,485 |
| 2024-01-26 | 2024-01-24 | 3.130 | 6,647,581 | +100,000 | 0.14% | 20,806,929 |
| 2024-01-19 | 2024-01-17 | 3.050 | 6,547,581 | +228,000 | 0.14% | 19,970,122 |
| 2024-01-16 | 2024-01-12 | 3.120 | 6,319,581 | +10,000 | 0.13% | 19,717,093 |
| 2024-01-15 | 2024-01-11 | 3.150 | 6,309,581 | +308 | 0.13% | 19,875,180 |
| 2024-01-12 | 2024-01-10 | 3.170 | 6,309,273 | +3,000 | 0.13% | 20,000,395 |
| 2024-01-11 | 2024-01-09 | 3.260 | 6,306,273 | +25,000 | 0.13% | 20,558,450 |
| 2024-01-09 | 2024-01-05 | 3.410 | 6,281,273 | +5,000 | 0.13% | 21,419,141 |
| 2024-01-08 | 2024-01-04 | 3.560 | 6,276,273 | +20,000 | 0.13% | 22,343,532 |
| 2024-01-03 | 2023-12-29 | 3.850 | 6,256,273 | +3,000 | 0.13% | 24,086,651 |
| 2023-12-29 | 2023-12-27 | 3.720 | 6,253,273 | -6,000 | 0.13% | 23,262,176 |
| 2023-12-14 | 2023-12-12 | 3.620 | 6,259,273 | +277 | 0.13% | 22,658,568 |
| 2023-12-07 | 2023-12-05 | 3.730 | 6,258,996 | +5,000 | 0.13% | 23,346,055 |
| 2023-12-05 | 2023-12-01 | 3.810 | 6,253,996 | +2,000 | 0.13% | 23,827,725 |
| 2023-12-04 | 2023-11-30 | 3.910 | 6,251,996 | +120,000 | 0.13% | 24,445,304 |
| 2023-12-01 | 2023-11-29 | 3.940 | 6,131,996 | +5,000 | 0.13% | 24,160,064 |
| 2023-11-30 | 2023-11-28 | 4.070 | 6,126,996 | -20,000 | 0.13% | 24,936,874 |
| 2023-11-29 | 2023-11-27 | 4.070 | 6,146,996 | +10,000 | 0.13% | 25,018,274 |
| 2023-11-28 | 2023-11-24 | 4.120 | 6,136,996 | +16,000 | 0.13% | 25,284,424 |
| 2023-11-22 | 2023-11-20 | 4.070 | 6,120,996 | +113,000 | 0.13% | 24,912,454 |
| 2023-11-21 | 2023-11-17 | 4.050 | 6,007,996 | +27,000 | 0.13% | 24,332,384 |
| 2023-11-20 | 2023-11-16 | 4.210 | 5,980,996 | -10,000 | 0.13% | 25,179,993 |
| 2023-11-15 | 2023-11-13 | 4.370 | 5,990,996 | +230 | 0.13% | 26,180,653 |
| 2023-11-08 | 2023-11-06 | 4.570 | 5,990,766 | -5,000 | 0.13% | 27,377,801 |
| 2023-11-02 | 2023-10-31 | 4.450 | 5,995,766 | -10,000 | 0.13% | 26,681,159 |
| 2023-11-01 | 2023-10-30 | 4.470 | 6,005,766 | -20,000 | 0.13% | 26,845,774 |
| 2023-10-31 | 2023-10-27 | 4.340 | 6,025,766 | -10,000 | 0.13% | 26,151,824 |
| 2023-10-30 | 2023-10-26 | 4.350 | 6,035,766 | +10,000 | 0.13% | 26,255,582 |
| 2023-10-27 | 2023-10-25 | 4.270 | 6,025,766 | -10,000 | 0.13% | 25,730,021 |
| 2023-10-26 | 2023-10-24 | 4.280 | 6,035,766 | -10,000 | 0.13% | 25,833,078 |
| 2023-10-19 | 2023-10-17 | 4.290 | 6,045,766 | +10,000 | 0.13% | 25,936,336 |
| 2023-10-17 | 2023-10-13 | 4.360 | 6,035,766 | +10,000 | 0.13% | 26,315,940 |
| 2023-10-13 | 2023-10-11 | 4.580 | 6,025,766 | +211 | 0.13% | 27,598,008 |
| 2023-10-03 | 2023-09-28 | 4.340 | 6,025,555 | -4,000 | 0.13% | 26,150,909 |
| 2023-09-29 | 2023-09-27 | 4.300 | 6,029,555 | -37,000 | 0.13% | 25,927,086 |
| 2023-09-28 | 2023-09-26 | 4.430 | 6,066,555 | -2,000 | 0.13% | 26,874,839 |
| 2023-09-25 | 2023-09-21 | 4.520 | 6,068,555 | -23,000 | 0.13% | 27,429,869 |
| 2023-09-14 | 2023-09-12 | 4.430 | 6,091,555 | +222 | 0.13% | 26,985,589 |
| 2023-08-31 | 2023-08-29 | 4.420 | 6,091,333 | -6,000 | 0.13% | 26,923,692 |
| 2023-08-30 | 2023-08-28 | 4.400 | 6,097,333 | +10,000 | 0.13% | 26,828,265 |
| 2023-08-24 | 2023-08-22 | 4.340 | 6,087,333 | -3,000 | 0.13% | 26,419,025 |
| 2023-08-23 | 2023-08-21 | 4.360 | 6,090,333 | +3,000 | 0.13% | 26,553,852 |
| 2023-08-21 | 2023-08-17 | 4.490 | 6,087,333 | -2,000 | 0.13% | 27,332,125 |
| 2023-08-15 | 2023-08-11 | 4.580 | 6,089,333 | +215 | 0.13% | 27,889,145 |
| 2023-08-14 | 2023-08-10 | 4.620 | 6,089,118 | -10,000 | 0.13% | 28,131,725 |
| 2023-08-11 | 2023-08-09 | 4.450 | 6,099,118 | +16,000 | 0.13% | 27,141,075 |
| 2023-08-03 | 2023-08-01 | 4.990 | 6,083,118 | -4,000 | 0.13% | 30,354,759 |
| 2023-07-31 | 2023-07-27 | 5.030 | 6,087,118 | -7,000 | 0.13% | 30,618,204 |
| 2023-07-28 | 2023-07-26 | 4.940 | 6,094,118 | +10,000 | 0.13% | 30,104,943 |
| 2023-07-13 | 2023-07-11 | 4.870 | 6,084,118 | -199,799 | 0.13% | 29,629,655 |
| 2023-07-12 | 2023-07-10 | 4.830 | 6,283,917 | -1,000 | 0.13% | 30,351,319 |
| 2023-07-11 | 2023-07-07 | 4.900 | 6,284,917 | -15,000 | 0.13% | 30,796,093 |
| 2023-07-10 | 2023-07-06 | 4.950 | 6,299,917 | -5,000 | 0.13% | 31,184,589 |
| 2023-07-05 | 2023-07-03 | 4.950 | 6,304,917 | +3,000 | 0.13% | 31,209,339 |
| 2023-07-04 | 2023-06-30 | 4.830 | 6,301,917 | -10,000 | 0.13% | 30,438,259 |
| 2023-06-19 | 2023-06-15 | 4.820 | 6,311,917 | +170,000 | 0.13% | 30,423,440 |
| 2023-06-16 | 2023-06-14 | 4.740 | 6,141,917 | -20,000 | 0.13% | 29,112,687 |
| 2023-06-15 | 2023-06-13 | 4.710 | 6,161,917 | +210 | 0.13% | 29,022,629 |
| 2023-06-13 | 2023-06-09 | 4.710 | 6,161,707 | -6,000 | 0.13% | 29,021,640 |
| 2023-06-08 | 2023-06-06 | 4.630 | 6,167,707 | -1,000 | 0.13% | 28,556,483 |
| 2023-06-02 | 2023-05-31 | 4.340 | 6,168,707 | +20,000 | 0.13% | 26,772,188 |
| 2023-06-01 | 2023-05-30 | 4.470 | 6,148,707 | +175,000 | 0.13% | 27,484,720 |
| 2023-05-31 | 2023-05-29 | 4.740 | 5,973,707 | -43,000 | 0.13% | 28,315,371 |
| 2023-05-30 | 2023-05-25 | 4.670 | 6,016,707 | +15,000 | 0.13% | 28,098,022 |
| 2023-05-29 | 2023-05-24 | 5.030 | 6,001,707 | +1,000 | 0.13% | 30,188,586 |
| 2023-05-19 | 2023-05-17 | 5.180 | 6,000,707 | -5,000 | 0.13% | 31,083,662 |
| 2023-05-17 | 2023-05-15 | 5.200 | 6,005,707 | +5,000 | 0.13% | 31,229,676 |
| 2023-05-16 | 2023-05-12 | 5.120 | 6,000,707 | +110,000 | 0.13% | 30,723,620 |
| 2023-05-15 | 2023-05-11 | 5.470 | 5,890,707 | +183 | 0.13% | 32,222,167 |
| 2023-05-12 | 2023-05-10 | 5.430 | 5,890,524 | +54,000 | 0.13% | 31,985,545 |
| 2023-05-10 | 2023-05-08 | 5.700 | 5,836,524 | +18,000 | 0.12% | 33,268,187 |
| 2023-05-09 | 2023-05-05 | 5.510 | 5,818,524 | -2,000 | 0.12% | 32,060,067 |
| 2023-05-08 | 2023-05-04 | 5.440 | 5,820,524 | +2,000 | 0.12% | 31,663,651 |
| 2023-05-05 | 2023-05-03 | 5.370 | 5,818,524 | +140,000 | 0.12% | 31,245,474 |
| 2023-05-03 | 2023-04-28 | 5.430 | 5,678,524 | +10,000 | 0.12% | 30,834,385 |
| 2023-04-28 | 2023-04-26 | 5.500 | 5,668,524 | +20,000 | 0.12% | 31,176,882 |
| 2023-04-27 | 2023-04-25 | 5.550 | 5,648,524 | +102,000 | 0.12% | 31,349,308 |
| 2023-04-18 | 2023-04-14 | 6.140 | 5,546,524 | -7,000 | 0.12% | 34,055,657 |
| 2023-04-17 | 2023-04-13 | 6.110 | 5,553,524 | +6,241 | 0.12% | 33,932,032 |
| 2023-04-14 | 2023-04-12 | 6.170 | 5,547,283 | +10,000 | 0.12% | 34,226,736 |
| 2023-04-06 | 2023-04-03 | 6.030 | 5,537,283 | -5,000 | 0.12% | 33,389,816 |
| 2023-04-04 | 2023-03-31 | 5.880 | 5,542,283 | +19,000 | 0.12% | 32,588,624 |
| 2023-04-03 | 2023-03-30 | 6.250 | 5,523,283 | -40,000 | 0.12% | 34,520,519 |
| 2023-03-30 | 2023-03-28 | 6.170 | 5,563,283 | -32,000 | 0.12% | 34,325,456 |
| 2023-03-29 | 2023-03-27 | 6.090 | 5,595,283 | -45,000 | 0.12% | 34,075,273 |
| 2023-03-27 | 2023-03-23 | 6.210 | 5,640,283 | +29,000 | 0.12% | 35,026,157 |
| 2023-03-24 | 2023-03-22 | 5.980 | 5,611,283 | +10,000 | 0.12% | 33,555,472 |
| 2023-03-21 | 2023-03-17 | 5.850 | 5,601,283 | -16,000 | 0.12% | 32,767,506 |
| 2023-03-17 | 2023-03-15 | 5.710 | 5,617,283 | +6,000 | 0.12% | 32,074,686 |
| 2023-03-15 | 2023-03-13 | 5.740 | 5,611,283 | +252 | 0.12% | 32,208,764 |
| 2023-03-14 | 2023-03-10 | 5.680 | 5,611,031 | +20,000 | 0.12% | 31,870,656 |
| 2023-03-13 | 2023-03-09 | 5.880 | 5,591,031 | +204,000 | 0.12% | 32,875,262 |
| 2023-03-10 | 2023-03-08 | 6.200 | 5,387,031 | +15,000 | 0.11% | 33,399,592 |
| 2023-03-09 | 2023-03-07 | 6.350 | 5,372,031 | +6,000 | 0.11% | 34,112,397 |
| 2023-03-06 | 2023-03-02 | 6.600 | 5,366,031 | +12,000 | 0.11% | 35,415,805 |
| 2023-02-28 | 2023-02-24 | 6.310 | 5,354,031 | +5,000 | 0.11% | 33,783,936 |
| 2023-02-27 | 2023-02-23 | 6.690 | 5,349,031 | -30,000 | 0.11% | 35,785,017 |
| 2023-02-17 | 2023-02-15 | 6.800 | 5,379,031 | +10,000 | 0.11% | 36,577,411 |
| 2023-02-16 | 2023-02-14 | 7.020 | 5,369,031 | -3,000 | 0.11% | 37,690,598 |
| 2023-02-15 | 2023-02-13 | 6.950 | 5,372,031 | +213 | 0.11% | 37,335,615 |
| 2023-02-13 | 2023-02-09 | 6.920 | 5,371,818 | -10,000 | 0.11% | 37,172,981 |
| 2023-02-10 | 2023-02-08 | 6.610 | 5,381,818 | +10,000 | 0.11% | 35,573,817 |
| 2023-02-09 | 2023-02-07 | 6.550 | 5,371,818 | -16,000 | 0.11% | 35,185,408 |
| 2023-02-07 | 2023-02-03 | 6.870 | 5,387,818 | +63,000 | 0.11% | 37,014,310 |
| 2023-02-06 | 2023-02-02 | 7.200 | 5,324,818 | -4,000 | 0.11% | 38,338,690 |
| 2023-02-02 | 2023-01-31 | 7.020 | 5,328,818 | +32,000 | 0.11% | 37,408,302 |
| 2023-02-01 | 2023-01-30 | 7.010 | 5,296,818 | +82,000 | 0.11% | 37,130,694 |
| 2023-01-31 | 2023-01-27 | 7.470 | 5,214,818 | -37,000 | 0.11% | 38,954,690 |
| 2023-01-30 | 2023-01-26 | 7.320 | 5,251,818 | -5,000 | 0.11% | 38,443,308 |
| 2023-01-26 | 2023-01-19 | 7.300 | 5,256,818 | +32,000 | 0.11% | 38,374,771 |
| 2023-01-20 | 2023-01-18 | 7.250 | 5,224,818 | +15,000 | 0.11% | 37,879,930 |
| 2023-01-18 | 2023-01-16 | 7.690 | 5,209,818 | -7,000 | 0.11% | 40,063,500 |
| 2023-01-17 | 2023-01-13 | 7.480 | 5,216,818 | +7,000 | 0.11% | 39,021,799 |
| 2023-01-16 | 2023-01-12 | 7.510 | 5,209,818 | +50,000 | 0.11% | 39,125,733 |
| 2023-01-13 | 2023-01-11 | 7.480 | 5,159,818 | +5,262 | 0.11% | 38,595,439 |
| 2023-01-12 | 2023-01-10 | 7.740 | 5,154,556 | -58,000 | 0.11% | 39,896,263 |
| 2023-01-10 | 2023-01-06 | 7.710 | 5,212,556 | -10,000 | 0.11% | 40,188,807 |
| 2023-01-09 | 2023-01-05 | 7.690 | 5,222,556 | -41,000 | 0.11% | 40,161,456 |
| 2023-01-06 | 2023-01-04 | 7.680 | 5,263,556 | -45,000 | 0.11% | 40,424,110 |
| 2023-01-05 | 2023-01-03 | 7.360 | 5,308,556 | +17,000 | 0.11% | 39,070,972 |
| 2023-01-04 | 2022-12-30 | 7.120 | 5,291,556 | +10,000 | 0.11% | 37,675,879 |
| 2023-01-03 | 2022-12-29 | 7.100 | 5,281,556 | -44,000 | 0.11% | 37,499,048 |
| 2022-12-30 | 2022-12-28 | 7.140 | 5,325,556 | +57,000 | 0.11% | 38,024,470 |
| 2022-12-28 | 2022-12-22 | 7.250 | 5,268,556 | +2,000 | 0.11% | 38,197,031 |
| 2022-12-21 | 2022-12-19 | 7.270 | 5,266,556 | -5,000 | 0.11% | 38,287,862 |
| 2022-12-20 | 2022-12-16 | 7.590 | 5,271,556 | +13,000 | 0.11% | 40,011,110 |
| 2022-12-19 | 2022-12-15 | 7.340 | 5,258,556 | +46,000 | 0.11% | 38,597,801 |
| 2022-12-16 | 2022-12-14 | 7.780 | 5,212,556 | -115,000 | 0.11% | 40,553,686 |
| 2022-12-15 | 2022-12-13 | 7.170 | 5,327,556 | -40,716 | 0.11% | 38,198,577 |
| 2022-12-14 | 2022-12-12 | 6.950 | 5,368,272 | -11,000 | 0.11% | 37,309,490 |
| 2022-12-13 | 2022-12-09 | 6.650 | 5,379,272 | -8,000 | 0.11% | 35,772,159 |
| 2022-12-12 | 2022-12-08 | 6.372 | 5,387,272 | +3,000 | 0.11% | 34,330,225 |
| 2022-12-09 | 2022-12-07 | 6.202 | 5,384,272 | +26,957 | 0.11% | 33,392,543 |
| 2022-12-07 | 2022-12-05 | 6.322 | 5,357,315 | +19,929 | 0.11% | 33,870,511 |
| 2022-12-05 | 2022-12-01 | 6.232 | 5,337,386 | -996 | 0.11% | 33,262,450 |
| 2022-12-01 | 2022-11-29 | 5.871 | 5,338,382 | -1,993 | 0.11% | 31,340,039 |
| 2022-11-29 | 2022-11-25 | 5.891 | 5,340,375 | +9,964 | 0.11% | 31,458,925 |
| 2022-11-28 | 2022-11-24 | 5.921 | 5,330,411 | -11,957 | 0.11% | 31,560,707 |
| 2022-11-25 | 2022-11-23 | 5.780 | 5,342,368 | -9,965 | 0.11% | 30,880,925 |
| 2022-11-22 | 2022-11-18 | 5.810 | 5,352,333 | -20,926 | 0.11% | 31,099,665 |
| 2022-11-18 | 2022-11-16 | 5.760 | 5,373,259 | -29,894 | 0.11% | 30,951,642 |
| 2022-11-17 | 2022-11-15 | 5.590 | 5,403,153 | -19,930 | 0.12% | 30,202,054 |
| 2022-11-15 | 2022-11-11 | 5.289 | 5,423,083 | +383 | 0.12% | 28,680,775 |
| 2022-11-14 | 2022-11-10 | 4.978 | 5,422,700 | -9,965 | 0.12% | 26,991,765 |
| 2022-11-10 | 2022-11-08 | 5.138 | 5,432,665 | -1,993 | 0.12% | 27,913,668 |
| 2022-11-09 | 2022-11-07 | 5.309 | 5,434,658 | -4,982 | 0.12% | 28,851,069 |
| 2022-11-03 | 2022-11-01 | 4.747 | 5,439,640 | -24,912 | 0.12% | 25,820,540 |
| 2022-11-02 | 2022-10-31 | 4.666 | 5,464,552 | +9,965 | 0.12% | 25,500,080 |
| 2022-11-01 | 2022-10-28 | 4.837 | 5,454,587 | +11,958 | 0.12% | 26,384,139 |
| 2022-10-31 | 2022-10-27 | 4.988 | 5,442,629 | -2,990 | 0.12% | 27,145,581 |
| 2022-10-24 | 2022-10-20 | 4.947 | 5,445,619 | -2,989 | 0.12% | 26,941,898 |
| 2022-10-18 | 2022-10-14 | 4.676 | 5,448,608 | +4,982 | 0.12% | 25,480,357 |
| 2022-10-17 | 2022-10-13 | 4.646 | 5,443,626 | +9,965 | 0.12% | 25,293,172 |
| 2022-10-13 | 2022-10-11 | 4.747 | 5,433,661 | +412 | 0.12% | 25,792,159 |
| 2022-10-06 | 2022-10-03 | 4.727 | 5,433,249 | +5,979 | 0.12% | 25,681,154 |
| 2022-10-05 | 2022-09-30 | 4.897 | 5,427,270 | +997 | 0.12% | 26,578,794 |
| 2022-10-03 | 2022-09-29 | 4.807 | 5,426,273 | -8,969 | 0.12% | 26,083,819 |
| 2022-09-30 | 2022-09-28 | 5.048 | 5,435,242 | +7,972 | 0.12% | 27,436,006 |
| 2022-09-28 | 2022-09-26 | 5.790 | 5,427,270 | -11,958 | 0.12% | 31,426,156 |
| 2022-09-27 | 2022-09-23 | 5.580 | 5,439,228 | -9,964 | 0.12% | 30,349,118 |
| 2022-09-26 | 2022-09-22 | 5.700 | 5,449,192 | +13,950 | 0.12% | 31,060,931 |
| 2022-09-20 | 2022-09-16 | 6.162 | 5,435,242 | -701 | 0.12% | 33,490,473 |
| 2022-09-16 | 2022-09-14 | 6.222 | 5,435,943 | +311 | 0.12% | 33,822,103 |
| 2022-09-14 | 2022-09-09 | 6.352 | 5,435,632 | -38,863 | 0.12% | 34,529,300 |
| 2022-09-13 | 2022-09-08 | 6.162 | 5,474,495 | +13,951 | 0.12% | 33,732,339 |
| 2022-09-08 | 2022-09-06 | 6.232 | 5,460,544 | -9,965 | 0.12% | 34,029,967 |
| 2022-09-07 | 2022-09-05 | 6.192 | 5,470,509 | -24,912 | 0.12% | 33,872,474 |
| 2022-09-06 | 2022-09-02 | 6.051 | 5,495,421 | +11,958 | 0.12% | 33,254,644 |
| 2022-09-05 | 2022-09-01 | 6.091 | 5,483,463 | +24,912 | 0.12% | 33,402,397 |
| 2022-09-02 | 2022-08-31 | 6.192 | 5,458,551 | +19,929 | 0.12% | 33,798,432 |
| 2022-09-01 | 2022-08-30 | 6.122 | 5,438,622 | +9,965 | 0.12% | 33,292,985 |
| 2022-08-31 | 2022-08-29 | 6.112 | 5,428,657 | +49,824 | 0.12% | 33,177,504 |
| 2022-08-30 | 2022-08-26 | 6.242 | 5,378,833 | +31,887 | 0.12% | 33,574,725 |
| 2022-08-29 | 2022-08-25 | 6.413 | 5,346,946 | +3,986 | 0.11% | 34,287,883 |
| 2022-08-26 | 2022-08-24 | 6.453 | 5,342,960 | +39,859 | 0.11% | 34,476,797 |
| 2022-08-25 | 2022-08-23 | 6.663 | 5,303,101 | +19,929 | 0.11% | 35,337,189 |
| 2022-08-24 | 2022-08-22 | 6.784 | 5,283,172 | +29,895 | 0.11% | 35,840,616 |
| 2022-08-22 | 2022-08-18 | 7.035 | 5,253,277 | -1,993 | 0.11% | 36,955,777 |
| 2022-08-19 | 2022-08-17 | 7.005 | 5,255,270 | -15,944 | 0.11% | 36,811,582 |
| 2022-08-18 | 2022-08-16 | 6.924 | 5,271,214 | -4,982 | 0.11% | 36,500,075 |
| 2022-08-16 | 2022-08-12 | 6.975 | 5,276,196 | -5,979 | 0.11% | 36,799,316 |
| 2022-08-15 | 2022-08-11 | 6.874 | 5,282,175 | -3,697 | 0.11% | 36,310,931 |
| 2022-08-12 | 2022-08-10 | 6.854 | 5,285,872 | -20,926 | 0.11% | 36,230,253 |
| 2022-08-11 | 2022-08-09 | 7.005 | 5,306,798 | -49,824 | 0.11% | 37,172,520 |
| 2022-08-10 | 2022-08-08 | 6.944 | 5,356,622 | +997 | 0.11% | 37,198,987 |
| 2022-08-09 | 2022-08-05 | 6.613 | 5,355,625 | -4,983 | 0.11% | 35,418,454 |
| 2022-08-04 | 2022-08-02 | 6.252 | 5,360,608 | -1,993 | 0.11% | 33,514,760 |
| 2022-08-02 | 2022-07-29 | 6.503 | 5,362,601 | -15,943 | 0.11% | 34,872,615 |
| 2022-07-26 | 2022-07-22 | 6.252 | 5,378,544 | -14,947 | 0.12% | 33,626,897 |
| 2022-07-21 | 2022-07-19 | 6.292 | 5,393,491 | -18,933 | 0.12% | 33,936,849 |
| 2022-07-18 | 2022-07-14 | 6.232 | 5,412,424 | +52,813 | 0.12% | 33,730,085 |
| 2022-07-15 | 2022-07-13 | 6.362 | 5,359,611 | +29,894 | 0.11% | 34,100,170 |
| 2022-07-14 | 2022-07-12 | 6.513 | 5,329,717 | +301 | 0.11% | 34,712,258 |
| 2022-07-12 | 2022-07-08 | 6.694 | 5,329,416 | +9,965 | 0.11% | 35,672,987 |
| 2022-07-11 | 2022-07-07 | 6.874 | 5,319,451 | -3,986 | 0.11% | 36,567,175 |
| 2022-07-06 | 2022-07-04 | 6.814 | 5,323,437 | -9,965 | 0.11% | 36,274,039 |
| 2022-07-05 | 2022-06-30 | 6.663 | 5,333,402 | -16,940 | 0.11% | 35,539,100 |
| 2022-07-04 | 2022-06-29 | 6.824 | 5,350,342 | -2,989 | 0.11% | 36,511,063 |
| 2022-06-30 | 2022-06-28 | 7.015 | 5,353,331 | -28,898 | 0.11% | 37,552,192 |
| 2022-06-29 | 2022-06-27 | 6.784 | 5,382,229 | -8,968 | 0.12% | 36,512,611 |
| 2022-06-28 | 2022-06-24 | 6.523 | 5,391,197 | +19,929 | 0.12% | 35,166,778 |
| 2022-06-22 | 2022-06-20 | 6.523 | 5,371,268 | +17,937 | 0.11% | 35,036,781 |
| 2022-06-21 | 2022-06-17 | 6.423 | 5,353,331 | +19,929 | 0.11% | 34,382,551 |
| 2022-06-17 | 2022-06-15 | 6.791 | 5,333,402 | +9,965 | 0.11% | 36,220,514 |
| 2022-06-16 | 2022-06-14 | 6.698 | 5,323,437 | +189,074 | 0.11% | 35,657,594 |
| 2022-06-15 | 2022-06-13 | 6.771 | 5,134,363 | +12,863 | 0.11% | 34,762,643 |
| 2022-06-14 | 2022-06-10 | 7.153 | 5,121,500 | -9,675 | 0.11% | 36,634,325 |
| 2022-06-13 | 2022-06-09 | 7.287 | 5,131,175 | +9,675 | 0.11% | 37,393,047 |
| 2022-06-10 | 2022-06-08 | 7.546 | 5,121,500 | -2,903 | 0.11% | 38,646,036 |
| 2022-06-02 | 2022-05-31 | 7.287 | 5,124,403 | -6,772 | 0.11% | 37,343,697 |
| 2022-06-01 | 2022-05-30 | 7.050 | 5,131,175 | +1,935 | 0.11% | 36,173,132 |
| 2022-05-24 | 2022-05-20 | 7.101 | 5,129,240 | -4,837 | 0.11% | 36,424,590 |
| 2022-05-19 | 2022-05-17 | 6.988 | 5,134,077 | -6,772 | 0.11% | 35,875,172 |
| 2022-05-17 | 2022-05-13 | 6.843 | 5,140,849 | -4,837 | 0.11% | 35,178,535 |
| 2022-05-16 | 2022-05-12 | 6.750 | 5,145,686 | +14,511 | 0.11% | 34,732,927 |
| 2022-05-13 | 2022-05-11 | 6.843 | 5,131,175 | -4,625 | 0.11% | 35,112,337 |
| 2022-05-11 | 2022-05-06 | 6.895 | 5,135,800 | +59,013 | 0.11% | 35,409,423 |
| 2022-05-10 | 2022-05-05 | 7.060 | 5,076,787 | -1,935 | 0.11% | 35,842,192 |
| 2022-05-06 | 2022-05-04 | 7.070 | 5,078,722 | -4,837 | 0.11% | 35,908,351 |
| 2022-05-05 | 2022-05-03 | 7.194 | 5,083,559 | -9,674 | 0.11% | 36,573,121 |
| 2022-05-04 | 2022-04-29 | 7.205 | 5,093,233 | +932 | 0.11% | 36,695,367 |
| 2022-05-03 | 2022-04-28 | 7.101 | 5,092,301 | -9,674 | 0.11% | 36,162,273 |
| 2022-04-29 | 2022-04-27 | 6.874 | 5,101,975 | +9,674 | 0.11% | 35,070,737 |
| 2022-04-28 | 2022-04-26 | 6.781 | 5,092,301 | -33,860 | 0.11% | 34,530,496 |
| 2022-04-27 | 2022-04-25 | 6.771 | 5,126,161 | +1,935 | 0.11% | 34,707,111 |
| 2022-04-25 | 2022-04-21 | 7.050 | 5,124,226 | +8,707 | 0.11% | 36,124,144 |
| 2022-04-21 | 2022-04-19 | 7.256 | 5,115,519 | +9,674 | 0.11% | 37,120,322 |
| 2022-04-20 | 2022-04-14 | 7.536 | 5,105,845 | -86,100 | 0.11% | 38,475,128 |
| 2022-04-19 | 2022-04-13 | 7.287 | 5,191,945 | -9,674 | 0.11% | 37,835,904 |
| 2022-04-14 | 2022-04-12 | 7.236 | 5,201,619 | -1,320 | 0.11% | 37,637,563 |
| 2022-04-13 | 2022-04-11 | 7.401 | 5,202,939 | -27,088 | 0.11% | 38,507,620 |
| 2022-04-12 | 2022-04-08 | 7.308 | 5,230,027 | +11,609 | 0.12% | 38,221,547 |
| 2022-04-11 | 2022-04-07 | 7.174 | 5,218,418 | +6,772 | 0.11% | 37,435,467 |
| 2022-04-08 | 2022-04-06 | 7.380 | 5,211,646 | -30,957 | 0.11% | 38,464,318 |
| 2022-04-07 | 2022-04-04 | 7.391 | 5,242,603 | -16,446 | 0.12% | 38,746,986 |
| 2022-04-04 | 2022-03-31 | 7.070 | 5,259,049 | +9,674 | 0.12% | 37,183,326 |
| 2022-04-01 | 2022-03-30 | 7.246 | 5,249,375 | +41,599 | 0.12% | 38,037,375 |
| 2022-03-31 | 2022-03-29 | 7.081 | 5,207,776 | +4,837 | 0.11% | 36,874,640 |
| 2022-03-30 | 2022-03-28 | 7.205 | 5,202,939 | +27,088 | 0.11% | 37,485,769 |
| 2022-03-29 | 2022-03-25 | 7.184 | 5,175,851 | +8,707 | 0.11% | 37,183,604 |
| 2022-03-28 | 2022-03-24 | 7.349 | 5,167,144 | -9,675 | 0.11% | 37,975,638 |
| 2022-03-25 | 2022-03-23 | 7.484 | 5,176,819 | -21,283 | 0.11% | 38,742,395 |
| 2022-03-23 | 2022-03-21 | 7.391 | 5,198,102 | +22,251 | 0.11% | 38,418,089 |
| 2022-03-22 | 2022-03-18 | 7.701 | 5,175,851 | -15,479 | 0.11% | 39,858,684 |
| 2022-03-21 | 2022-03-17 | 7.256 | 5,191,330 | +15,479 | 0.11% | 37,670,438 |
| 2022-03-18 | 2022-03-16 | 6.905 | 5,175,851 | +48,371 | 0.11% | 35,739,062 |
| 2022-03-17 | 2022-03-15 | 6.326 | 5,127,480 | +1,935 | 0.11% | 32,436,973 |
| 2022-03-16 | 2022-03-14 | 6.864 | 5,125,545 | +19,348 | 0.11% | 35,179,774 |
| 2022-03-15 | 2022-03-11 | 7.153 | 5,106,197 | -8,895 | 0.11% | 36,524,861 |
| 2022-03-14 | 2022-03-10 | 7.215 | 5,115,092 | +9,674 | 0.11% | 36,905,729 |
| 2022-03-11 | 2022-03-09 | 7.163 | 5,105,418 | -19,348 | 0.11% | 36,572,063 |
| 2022-03-10 | 2022-03-08 | 7.091 | 5,124,766 | +40,631 | 0.11% | 36,339,845 |
| 2022-03-09 | 2022-03-07 | 7.411 | 5,084,135 | -42,566 | 0.11% | 37,680,889 |
| 2022-03-08 | 2022-03-04 | 7.711 | 5,126,701 | -1,935 | 0.11% | 39,533,178 |
| 2022-03-07 | 2022-03-03 | 7.815 | 5,128,636 | -19,349 | 0.11% | 40,078,235 |
| 2022-03-03 | 2022-03-01 | 8.011 | 5,147,985 | -4,837 | 0.11% | 41,240,497 |
| 2022-03-02 | 2022-02-28 | 7.722 | 5,152,822 | -10,641 | 0.11% | 39,787,867 |
| 2022-03-01 | 2022-02-25 | 7.763 | 5,163,463 | +55,143 | 0.11% | 40,083,526 |
| 2022-02-28 | 2022-02-24 | 7.897 | 5,108,320 | +105,448 | 0.11% | 40,341,902 |
| 2022-02-25 | 2022-02-23 | 8.269 | 5,002,872 | +23,219 | 0.11% | 41,370,836 |
| 2022-02-24 | 2022-02-22 | 8.424 | 4,979,653 | +7,739 | 0.11% | 41,950,931 |
| 2022-02-23 | 2022-02-21 | 8.404 | 4,971,914 | -968 | 0.11% | 41,782,947 |
| 2022-02-22 | 2022-02-18 | 8.455 | 4,972,882 | -29,022 | 0.11% | 42,048,100 |
| 2022-02-21 | 2022-02-17 | 8.455 | 5,001,904 | -9,674 | 0.11% | 42,293,495 |
| 2022-02-18 | 2022-02-16 | 8.435 | 5,011,578 | +967 | 0.11% | 42,271,686 |
| 2022-02-17 | 2022-02-15 | 8.393 | 5,010,611 | +31,925 | 0.11% | 42,056,355 |
| 2022-02-15 | 2022-02-11 | 8.580 | 4,978,686 | -30,271 | 0.11% | 42,714,738 |
| 2022-02-11 | 2022-02-09 | 8.580 | 5,008,957 | -37,729 | 0.11% | 42,974,449 |
| 2022-02-10 | 2022-02-08 | 8.455 | 5,046,686 | +2,902 | 0.11% | 42,672,148 |
| 2022-02-09 | 2022-02-07 | 8.393 | 5,043,784 | -36,762 | 0.11% | 42,334,792 |
| 2022-02-08 | 2022-02-04 | 8.290 | 5,080,546 | -10,641 | 0.11% | 42,118,187 |
| 2022-02-07 | 2022-01-31 | 8.021 | 5,091,187 | +99,644 | 0.11% | 40,838,115 |
| 2022-02-04 | 2022-01-27 | 8.373 | 4,991,543 | +17,414 | 0.11% | 41,793,116 |
| 2022-01-28 | 2022-01-26 | 8.476 | 4,974,129 | +21,283 | 0.11% | 42,161,477 |
| 2022-01-27 | 2022-01-25 | 8.404 | 4,952,846 | +45,468 | 0.11% | 41,622,704 |
| 2022-01-26 | 2022-01-24 | 8.559 | 4,907,378 | +159,625 | 0.11% | 42,001,497 |
| 2022-01-25 | 2022-01-21 | 8.724 | 4,747,753 | +21,283 | 0.10% | 41,420,514 |
| 2022-01-24 | 2022-01-20 | 8.807 | 4,726,470 | -22,251 | 0.10% | 41,625,687 |
| 2022-01-21 | 2022-01-19 | 8.507 | 4,748,721 | +22,251 | 0.10% | 40,398,143 |
| 2022-01-20 | 2022-01-18 | 8.569 | 4,726,470 | +104,481 | 0.10% | 40,501,989 |
| 2022-01-19 | 2022-01-17 | 8.528 | 4,621,989 | +67,720 | 0.10% | 39,415,566 |
| 2022-01-18 | 2022-01-14 | 8.683 | 4,554,269 | +24,185 | 0.10% | 39,544,208 |
| 2022-01-17 | 2022-01-13 | 8.900 | 4,530,084 | +7,740 | 0.10% | 40,317,568 |
| 2022-01-14 | 2022-01-12 | 9.117 | 4,522,344 | -13,544 | 0.10% | 41,230,357 |
| 2022-01-13 | 2022-01-11 | 9.251 | 4,535,888 | -430 | 0.10% | 41,963,362 |
| 2022-01-12 | 2022-01-10 | 8.910 | 4,536,318 | -5,804 | 0.10% | 40,419,941 |
| 2022-01-11 | 2022-01-07 | 8.724 | 4,542,122 | +59,980 | 0.10% | 39,626,540 |
| 2022-01-07 | 2022-01-05 | 8.476 | 4,482,142 | -9,674 | 0.10% | 37,991,320 |
| 2022-01-06 | 2022-01-04 | 8.786 | 4,491,816 | -91,905 | 0.10% | 39,466,244 |
| 2022-01-05 | 2022-01-03 | 8.693 | 4,583,721 | -4,837 | 0.10% | 39,847,317 |
| 2022-01-04 | 2021-12-31 | 8.652 | 4,588,558 | +99,644 | 0.10% | 39,699,643 |
| 2022-01-03 | 2021-12-29 | 8.600 | 4,488,914 | -174,136 | 0.10% | 38,605,531 |
| 2021-12-29 | 2021-12-24 | 8.559 | 4,663,050 | +11,609 | 0.10% | 39,910,331 |
| 2021-12-28 | 2021-12-22 | 8.414 | 4,651,441 | +968 | 0.10% | 39,137,839 |
| 2021-12-23 | 2021-12-21 | 8.435 | 4,650,473 | -9,675 | 0.10% | 39,225,835 |
| 2021-12-22 | 2021-12-20 | 8.342 | 4,660,148 | +49,339 | 0.10% | 38,873,904 |
| 2021-12-21 | 2021-12-17 | 8.735 | 4,610,809 | -50,306 | 0.10% | 40,273,443 |
| 2021-12-20 | 2021-12-16 | 8.838 | 4,661,115 | +5,805 | 0.10% | 41,194,653 |
| 2021-12-17 | 2021-12-15 | 8.828 | 4,655,310 | -23,218 | 0.10% | 41,095,228 |
| 2021-12-16 | 2021-12-14 | 8.797 | 4,678,528 | +78,361 | 0.10% | 41,155,105 |
| 2021-12-15 | 2021-12-13 | 9.158 | 4,600,167 | +62,176 | 0.10% | 42,130,075 |
| 2021-12-14 | 2021-12-10 | 10.101 | 4,537,991 | +21,283 | 0.10% | 45,840,278 |
| 2021-12-13 | 2021-12-09 | 10.231 | 4,516,708 | +182,245 | 0.10% | 46,210,854 |
| 2021-12-10 | 2021-12-08 | 10.155 | 4,334,463 | -58,313 | 0.10% | 44,018,492 |
| 2021-12-09 | 2021-12-07 | 10.134 | 4,392,776 | -3,703 | 0.10% | 44,515,771 |
| 2021-12-08 | 2021-12-06 | 9.821 | 4,396,479 | +4,628 | 0.10% | 43,175,849 |
| 2021-12-07 | 2021-12-03 | 9.993 | 4,391,851 | +926 | 0.10% | 43,889,571 |
| 2021-12-06 | 2021-12-02 | 10.004 | 4,390,925 | -24,066 | 0.10% | 43,927,755 |
| 2021-12-03 | 2021-12-01 | 9.583 | 4,414,991 | -11,107 | 0.10% | 42,308,287 |
| 2021-12-02 | 2021-11-30 | 9.464 | 4,426,098 | +11,107 | 0.10% | 41,888,724 |
| 2021-12-01 | 2021-11-29 | 9.604 | 4,414,991 | +22,215 | 0.10% | 42,403,684 |
| 2021-11-30 | 2021-11-26 | 9.885 | 4,392,776 | +101,817 | 0.10% | 43,424,233 |
| 2021-11-29 | 2021-11-25 | 10.112 | 4,290,959 | +62,016 | 0.10% | 43,391,255 |
| 2021-11-26 | 2021-11-24 | 10.134 | 4,228,943 | +68,495 | 0.10% | 42,855,510 |
| 2021-11-25 | 2021-11-23 | 10.123 | 4,160,448 | +228,626 | 0.10% | 42,116,444 |
| 2021-11-24 | 2021-11-22 | 10.155 | 3,931,822 | +26,842 | 0.09% | 39,929,485 |
| 2021-11-23 | 2021-11-19 | 10.382 | 3,904,980 | +20,364 | 0.09% | 40,542,843 |
| 2021-11-22 | 2021-11-18 | 10.426 | 3,884,616 | +64,792 | 0.09% | 40,499,290 |
| 2021-11-19 | 2021-11-17 | 10.555 | 3,819,824 | -27,768 | 0.09% | 40,319,016 |
| 2021-11-18 | 2021-11-16 | 10.598 | 3,847,592 | +37,024 | 0.09% | 40,778,385 |
| 2021-11-17 | 2021-11-15 | 10.512 | 3,810,568 | +1,852 | 0.09% | 40,056,644 |
| 2021-11-16 | 2021-11-12 | 10.620 | 3,808,716 | -16,661 | 0.09% | 40,448,657 |
| 2021-11-15 | 2021-11-11 | 10.609 | 3,825,377 | -26,609 | 0.09% | 40,584,269 |
| 2021-11-12 | 2021-11-10 | 10.177 | 3,851,986 | +33,322 | 0.09% | 39,201,944 |
| 2021-11-11 | 2021-11-09 | 10.296 | 3,818,664 | -15,735 | 0.09% | 39,316,636 |
| 2021-11-10 | 2021-11-08 | 10.285 | 3,834,399 | +925 | 0.09% | 39,437,216 |
| 2021-11-09 | 2021-11-05 | 10.112 | 3,833,474 | +10,182 | 0.09% | 38,765,052 |
| 2021-11-08 | 2021-11-04 | 10.285 | 3,823,292 | -3,702 | 0.09% | 39,322,980 |
| 2021-11-05 | 2021-11-03 | 10.350 | 3,826,994 | +1,851 | 0.09% | 39,609,129 |
| 2021-11-03 | 2021-11-01 | 10.415 | 3,825,143 | +38,875 | 0.09% | 39,837,925 |
| 2021-11-02 | 2021-10-29 | 10.566 | 3,786,268 | +24,066 | 0.09% | 40,005,731 |
| 2021-11-01 | 2021-10-28 | 10.480 | 3,762,202 | +77,752 | 0.09% | 39,426,284 |
| 2021-10-29 | 2021-10-27 | 10.685 | 3,684,450 | +53,685 | 0.08% | 39,367,783 |
| 2021-10-28 | 2021-10-26 | 11.020 | 3,630,765 | -41,652 | 0.08% | 40,010,162 |
| 2021-10-27 | 2021-10-25 | 10.998 | 3,672,417 | +10,181 | 0.08% | 40,389,806 |
| 2021-10-26 | 2021-10-22 | 11.128 | 3,662,236 | -38,875 | 0.08% | 40,752,622 |
| 2021-10-25 | 2021-10-21 | 11.085 | 3,701,111 | -37,025 | 0.09% | 41,025,272 |
| 2021-10-22 | 2021-10-20 | 11.063 | 3,738,136 | +82,379 | 0.09% | 41,354,908 |
| 2021-10-21 | 2021-10-19 | 11.149 | 3,655,757 | +6,480 | 0.08% | 40,759,516 |
| 2021-10-20 | 2021-10-18 | 10.933 | 3,649,277 | -37,025 | 0.08% | 39,898,755 |
| 2021-10-19 | 2021-10-15 | 10.869 | 3,686,302 | -59,239 | 0.08% | 40,064,608 |
| 2021-10-18 | 2021-10-12 | 10.318 | 3,745,541 | +13,151 | 0.09% | 38,644,699 |
| 2021-10-15 | 2021-10-11 | 10.372 | 3,732,390 | +8,331 | 0.09% | 38,710,631 |
| 2021-10-12 | 2021-10-08 | 10.426 | 3,724,059 | -9,256 | 0.09% | 38,825,394 |
| 2021-10-08 | 2021-10-06 | 10.047 | 3,733,315 | +7,405 | 0.09% | 37,510,218 |
| 2021-10-07 | 2021-10-05 | 10.112 | 3,725,910 | +12,033 | 0.09% | 37,677,338 |
| 2021-10-06 | 2021-10-04 | 10.318 | 3,713,877 | +35,173 | 0.09% | 38,318,005 |
| 2021-10-05 | 2021-09-30 | 10.361 | 3,678,704 | +56,462 | 0.08% | 38,114,081 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,622,242 | +147,172 | 0.08% | 38,194,364 |
| 2021-09-30 | 2021-09-28 | 11.257 | 3,475,070 | +210,113 | 0.08% | 39,120,399 |
| 2021-09-29 | 2021-09-27 | 11.733 | 3,264,957 | -925 | 0.08% | 38,307,102 |
| 2021-09-28 | 2021-09-24 | 12.122 | 3,265,882 | +4,628 | 0.08% | 39,588,163 |
| 2021-09-27 | 2021-09-23 | 12.856 | 3,261,254 | -25,917 | 0.08% | 41,927,946 |
| 2021-09-24 | 2021-09-21 | 11.690 | 3,287,171 | -46,281 | 0.08% | 38,425,680 |
| 2021-09-23 | 2021-09-20 | 11.560 | 3,333,452 | +5,554 | 0.08% | 38,534,523 |
| 2021-09-21 | 2021-09-17 | 11.992 | 3,327,898 | +12,033 | 0.08% | 39,908,462 |
| 2021-09-20 | 2021-09-16 | 11.949 | 3,315,865 | -7,405 | 0.08% | 39,620,867 |
| 2021-09-17 | 2021-09-15 | 11.841 | 3,323,270 | +16,661 | 0.08% | 39,350,312 |
| 2021-09-16 | 2021-09-14 | 12.316 | 3,306,609 | -7,405 | 0.08% | 40,724,869 |
| 2021-09-15 | 2021-09-13 | 12.684 | 3,314,014 | +11,224 | 0.08% | 42,033,392 |
| 2021-09-14 | 2021-09-10 | 12.619 | 3,302,790 | -31,471 | 0.08% | 41,676,938 |
| 2021-09-13 | 2021-09-09 | 12.165 | 3,334,261 | +3,703 | 0.08% | 40,561,124 |
| 2021-09-10 | 2021-09-08 | 12.165 | 3,330,558 | -4,628 | 0.08% | 40,516,078 |
| 2021-09-09 | 2021-09-07 | 12.165 | 3,335,186 | -22,215 | 0.08% | 40,572,377 |
| 2021-09-08 | 2021-09-06 | 12.187 | 3,357,401 | -30,545 | 0.08% | 40,915,166 |
| 2021-09-07 | 2021-09-03 | 12.079 | 3,387,946 | +7,405 | 0.08% | 40,921,381 |
| 2021-09-06 | 2021-09-02 | 11.668 | 3,380,541 | +19,438 | 0.08% | 39,444,092 |
| 2021-09-03 | 2021-09-01 | 11.603 | 3,361,103 | +2,776 | 0.08% | 38,999,416 |
| 2021-09-02 | 2021-08-31 | 11.495 | 3,358,327 | +22,215 | 0.08% | 38,604,383 |
| 2021-09-01 | 2021-08-30 | 11.365 | 3,336,112 | +22,215 | 0.08% | 37,916,511 |
| 2021-08-31 | 2021-08-27 | 11.344 | 3,313,897 | +925 | 0.08% | 37,592,422 |
| 2021-08-27 | 2021-08-25 | 11.776 | 3,312,972 | -2,777 | 0.08% | 39,013,621 |
| 2021-08-25 | 2021-08-23 | 11.128 | 3,315,749 | +1,852 | 0.08% | 36,896,985 |
| 2021-08-23 | 2021-08-19 | 11.128 | 3,313,897 | -100,892 | 0.08% | 36,876,376 |
| 2021-08-20 | 2021-08-18 | 11.452 | 3,414,789 | +3,703 | 0.08% | 39,105,851 |
| 2021-08-19 | 2021-08-17 | 11.452 | 3,411,086 | -2,777 | 0.08% | 39,063,445 |
| 2021-08-18 | 2021-08-16 | 11.884 | 3,413,863 | -7,405 | 0.08% | 40,570,539 |
| 2021-08-17 | 2021-08-13 | 11.862 | 3,421,268 | -103,668 | 0.08% | 40,584,616 |
| 2021-08-16 | 2021-08-12 | 11.301 | 3,524,936 | +1,851 | 0.08% | 39,834,092 |
| 2021-08-13 | 2021-08-11 | 11.365 | 3,523,085 | -19,309 | 0.08% | 40,041,548 |
| 2021-08-12 | 2021-08-10 | 11.257 | 3,542,394 | -4,628 | 0.08% | 39,878,295 |
| 2021-08-11 | 2021-08-09 | 11.322 | 3,547,022 | -61,091 | 0.08% | 40,160,320 |
| 2021-08-10 | 2021-08-06 | 11.020 | 3,608,113 | -9,256 | 0.08% | 39,760,543 |
| 2021-08-09 | 2021-08-05 | 10.998 | 3,617,369 | +11,108 | 0.08% | 39,784,380 |
| 2021-08-06 | 2021-08-04 | 11.128 | 3,606,261 | +7,405 | 0.08% | 40,129,743 |
| 2021-08-02 | 2021-07-29 | 10.706 | 3,598,856 | +49,057 | 0.08% | 38,530,986 |
| 2021-07-30 | 2021-07-28 | 10.652 | 3,549,799 | -2,777 | 0.08% | 37,814,005 |
| 2021-07-29 | 2021-07-27 | 10.296 | 3,552,576 | +157,354 | 0.08% | 36,577,017 |
| 2021-07-28 | 2021-07-26 | 11.020 | 3,395,222 | +36,098 | 0.08% | 37,414,535 |
| 2021-07-27 | 2021-07-23 | 11.409 | 3,359,124 | -27,768 | 0.08% | 38,323,217 |
| 2021-07-26 | 2021-07-22 | 11.495 | 3,386,892 | -1,851 | 0.08% | 38,932,741 |
| 2021-07-23 | 2021-07-21 | 11.214 | 3,388,743 | +11,107 | 0.08% | 38,002,134 |
| 2021-07-22 | 2021-07-20 | 11.495 | 3,377,636 | +36,099 | 0.08% | 38,826,342 |
| 2021-07-21 | 2021-07-19 | 11.992 | 3,341,537 | +13,884 | 0.08% | 40,072,022 |
| 2021-07-20 | 2021-07-16 | 12.100 | 3,327,653 | +8,331 | 0.08% | 40,265,033 |
| 2021-07-19 | 2021-07-15 | 12.014 | 3,319,322 | -8,331 | 0.08% | 39,877,339 |
| 2021-07-16 | 2021-07-14 | 11.668 | 3,327,653 | +26,843 | 0.08% | 38,826,996 |
| 2021-07-15 | 2021-07-13 | 11.754 | 3,300,810 | +249 | 0.08% | 38,799,080 |
| 2021-07-14 | 2021-07-12 | 11.819 | 3,300,561 | +3,702 | 0.08% | 39,010,102 |
| 2021-07-13 | 2021-07-09 | 11.754 | 3,296,859 | -9,256 | 0.08% | 38,752,638 |
| 2021-07-12 | 2021-07-08 | 11.798 | 3,306,115 | -12,958 | 0.08% | 39,004,310 |
| 2021-07-09 | 2021-07-07 | 12.295 | 3,319,073 | -48,132 | 0.08% | 40,806,662 |
| 2021-07-08 | 2021-07-06 | 12.057 | 3,367,205 | +12,959 | 0.08% | 40,598,104 |
| 2021-07-07 | 2021-07-05 | 11.992 | 3,354,246 | -22,215 | 0.08% | 40,224,429 |
| 2021-07-06 | 2021-07-02 | 11.927 | 3,376,461 | -156,428 | 0.08% | 40,271,964 |
| 2021-07-05 | 2021-06-30 | 10.760 | 3,532,889 | +37,024 | 0.08% | 38,015,555 |
| 2021-07-02 | 2021-06-29 | 10.760 | 3,495,865 | +54,611 | 0.08% | 37,617,159 |
| 2021-06-30 | 2021-06-28 | 11.149 | 3,441,254 | +49,058 | 0.08% | 38,367,935 |
| 2021-06-28 | 2021-06-24 | 11.344 | 3,392,196 | +9,256 | 0.08% | 38,480,636 |
| 2021-06-25 | 2021-06-23 | 11.257 | 3,382,940 | -6,480 | 0.08% | 38,083,251 |
| 2021-06-24 | 2021-06-22 | 11.387 | 3,389,420 | +48,132 | 0.08% | 38,595,618 |
| 2021-06-23 | 2021-06-21 | 11.214 | 3,341,288 | +4,628 | 0.08% | 37,469,963 |
| 2021-06-22 | 2021-06-18 | 11.452 | 3,336,660 | -9,256 | 0.08% | 38,211,125 |
| 2021-06-21 | 2021-06-17 | 11.495 | 3,345,916 | +35,173 | 0.08% | 38,461,717 |
| 2021-06-18 | 2021-06-16 | 11.756 | 3,310,743 | -3,702 | 0.08% | 38,920,677 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,314,445 | +49,778 | 0.08% | 39,109,046 |
| 2021-06-16 | 2021-06-11 | 12.018 | 3,264,667 | +9,276 | 0.08% | 39,235,051 |
| 2021-06-15 | 2021-06-10 | 12.018 | 3,255,391 | +10,984 | 0.08% | 39,123,571 |
| 2021-06-11 | 2021-06-09 | 11.865 | 3,244,407 | +43,933 | 0.08% | 38,495,308 |
| 2021-06-10 | 2021-06-08 | 12.084 | 3,200,474 | -12,814 | 0.07% | 38,673,375 |
| 2021-06-09 | 2021-06-07 | 12.193 | 3,213,288 | -2,745 | 0.07% | 39,179,284 |
| 2021-06-08 | 2021-06-04 | 11.865 | 3,216,033 | +105,258 | 0.07% | 38,158,647 |
| 2021-06-07 | 2021-06-03 | 12.193 | 3,110,775 | +96,105 | 0.07% | 37,929,354 |
| 2021-06-04 | 2021-06-02 | 12.346 | 3,014,670 | +21,051 | 0.07% | 37,218,672 |
| 2021-06-03 | 2021-06-01 | 12.521 | 2,993,619 | +38,442 | 0.07% | 37,482,089 |
| 2021-06-02 | 2021-05-31 | 12.805 | 2,955,177 | +28,374 | 0.07% | 37,840,229 |
| 2021-06-01 | 2021-05-28 | 13.395 | 2,926,803 | +23,798 | 0.07% | 39,203,659 |
| 2021-05-27 | 2021-05-25 | 13.417 | 2,903,005 | +915 | 0.07% | 38,948,326 |
| 2021-05-26 | 2021-05-24 | 13.329 | 2,902,090 | +59,494 | 0.07% | 38,682,395 |
| 2021-05-25 | 2021-05-21 | 13.766 | 2,842,596 | +14,644 | 0.07% | 39,131,665 |
| 2021-05-24 | 2021-05-20 | 14.072 | 2,827,952 | -20,136 | 0.07% | 39,795,186 |
| 2021-05-21 | 2021-05-18 | 13.897 | 2,848,088 | -9,153 | 0.07% | 39,580,672 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,857,241 | +915 | 0.07% | 40,144,910 |
| 2021-05-18 | 2021-05-14 | 13.635 | 2,856,326 | +11,899 | 0.07% | 38,946,192 |
| 2021-05-17 | 2021-05-13 | 13.985 | 2,844,427 | -73,223 | 0.07% | 39,778,409 |
| 2021-05-14 | 2021-05-12 | 13.176 | 2,917,650 | +8,238 | 0.07% | 38,443,520 |
| 2021-05-13 | 2021-05-11 | 13.548 | 2,909,412 | +44,049 | 0.07% | 39,415,728 |
| 2021-05-12 | 2021-05-10 | 13.220 | 2,865,363 | -5,492 | 0.07% | 37,879,799 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,870,855 | -190,380 | 0.07% | 38,579,715 |
| 2021-05-10 | 2021-05-06 | 12.149 | 3,061,235 | -1,830 | 0.07% | 37,191,535 |
| 2021-05-06 | 2021-05-04 | 12.040 | 3,063,065 | -4,577 | 0.07% | 36,879,112 |
| 2021-05-05 | 2021-05-03 | 11.647 | 3,067,642 | -3,661 | 0.07% | 35,727,656 |
| 2021-05-04 | 2021-04-30 | 11.668 | 3,071,303 | +91,529 | 0.07% | 35,837,406 |
| 2021-05-03 | 2021-04-29 | 11.865 | 2,979,774 | +351,470 | 0.07% | 35,355,403 |
| 2021-04-30 | 2021-04-28 | 12.302 | 2,628,304 | +20,137 | 0.06% | 32,333,791 |
| 2021-04-29 | 2021-04-27 | 12.105 | 2,608,167 | +359,707 | 0.06% | 31,573,142 |
| 2021-04-27 | 2021-04-23 | 12.237 | 2,248,460 | +183,973 | 0.05% | 27,513,500 |
| 2021-04-23 | 2021-04-21 | 12.127 | 2,064,487 | +35,696 | 0.05% | 25,036,740 |
| 2021-04-22 | 2021-04-20 | 12.543 | 2,028,791 | -915 | 0.05% | 25,446,136 |
| 2021-04-21 | 2021-04-19 | 12.564 | 2,029,706 | +26,543 | 0.05% | 25,501,964 |
| 2021-04-20 | 2021-04-16 | 12.433 | 2,003,163 | -18,305 | 0.05% | 24,905,840 |
| 2021-04-19 | 2021-04-15 | 12.062 | 2,021,468 | +9,153 | 0.05% | 24,382,520 |
| 2021-04-16 | 2021-04-14 | 12.215 | 2,012,315 | +12,814 | 0.05% | 24,579,917 |
| 2021-04-15 | 2021-04-13 | 12.280 | 1,999,501 | +9,349 | 0.05% | 24,554,471 |
| 2021-04-14 | 2021-04-12 | 12.564 | 1,990,152 | +8,238 | 0.05% | 25,004,993 |
| 2021-04-13 | 2021-04-09 | 12.980 | 1,981,914 | +10,068 | 0.05% | 25,724,319 |
| 2021-04-12 | 2021-04-08 | 12.914 | 1,971,846 | -915 | 0.05% | 25,464,381 |
| 2021-04-09 | 2021-04-07 | 13.067 | 1,972,761 | -113,496 | 0.05% | 25,777,945 |
| 2021-04-08 | 2021-04-01 | 12.455 | 2,086,257 | +27,459 | 0.05% | 25,984,556 |
| 2021-04-07 | 2021-03-31 | 12.433 | 2,058,798 | +45,764 | 0.05% | 25,597,564 |
| 2021-04-01 | 2021-03-30 | 12.433 | 2,013,034 | +2,746 | 0.05% | 25,028,569 |
| 2021-03-30 | 2021-03-26 | 12.258 | 2,010,288 | +59,494 | 0.05% | 24,643,012 |
| 2021-03-29 | 2021-03-25 | 12.193 | 1,950,794 | +2,745 | 0.05% | 23,785,827 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,948,049 | +20,137 | 0.05% | 23,582,089 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,927,912 | -7,323 | 0.04% | 24,265,114 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,935,235 | +291,977 | 0.05% | 24,441,857 |
| 2021-03-22 | 2021-03-18 | 14.050 | 1,643,258 | -23,797 | 0.04% | 23,088,162 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,667,055 | +188,549 | 0.04% | 22,876,112 |
| 2021-03-17 | 2021-03-15 | 14.728 | 1,478,506 | -15,560 | 0.03% | 21,774,873 |
| 2021-03-16 | 2021-03-12 | 14.749 | 1,494,066 | +915 | 0.03% | 22,036,682 |
| 2021-03-15 | 2021-03-11 | 14.575 | 1,493,151 | -13,526 | 0.03% | 21,762,170 |
| 2021-03-12 | 2021-03-10 | 14.138 | 1,506,677 | -3,661 | 0.04% | 21,300,857 |
| 2021-03-11 | 2021-03-09 | 13.941 | 1,510,338 | +2,746 | 0.04% | 21,055,593 |
| 2021-03-10 | 2021-03-08 | 13.657 | 1,507,592 | +2,746 | 0.04% | 20,589,058 |
| 2021-03-09 | 2021-03-05 | 13.854 | 1,504,846 | +10,983 | 0.04% | 20,847,499 |
| 2021-03-08 | 2021-03-04 | 13.897 | 1,493,863 | +4,576 | 0.03% | 20,760,630 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,489,287 | -7,322 | 0.03% | 21,478,056 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,496,609 | -7,322 | 0.03% | 21,877,975 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,503,931 | +28,374 | 0.04% | 20,571,923 |
| 2021-03-01 | 2021-02-25 | 14.356 | 1,475,557 | +10,983 | 0.03% | 21,183,319 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,464,574 | +24,713 | 0.03% | 20,929,638 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,439,861 | +151,938 | 0.03% | 21,614,737 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,287,923 | -69,562 | 0.03% | 22,091,856 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,357,485 | -13,730 | 0.03% | 22,988,434 |
| 2021-02-22 | 2021-02-18 | 16.148 | 1,371,215 | -18,305 | 0.03% | 22,142,295 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,389,520 | -3,661 | 0.03% | 22,255,708 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,393,181 | -26,544 | 0.03% | 21,614,169 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,419,725 | -40,994 | 0.03% | 21,715,754 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,460,719 | +1,831 | 0.03% | 22,342,788 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,458,888 | -169,328 | 0.03% | 22,027,877 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,628,216 | -108,919 | 0.04% | 24,015,323 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,737,135 | -9,153 | 0.04% | 24,255,323 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,746,288 | -2,746 | 0.04% | 24,497,600 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,749,034 | -23,798 | 0.04% | 24,421,467 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,772,832 | -6,407 | 0.04% | 24,017,728 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,779,239 | -183,057 | 0.04% | 23,326,962 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,962,296 | +29,289 | 0.05% | 25,812,713 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,933,007 | +59,494 | 0.05% | 25,216,244 |
| 2021-01-28 | 2021-01-26 | 13.504 | 1,873,513 | -12,814 | 0.04% | 25,299,843 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,886,327 | -19,221 | 0.04% | 25,266,792 |
| 2021-01-26 | 2021-01-22 | 13.067 | 1,905,548 | +26,543 | 0.04% | 24,899,677 |
| 2021-01-25 | 2021-01-21 | 13.285 | 1,879,005 | +54,917 | 0.04% | 24,963,424 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,824,088 | -43,933 | 0.04% | 24,712,126 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,868,021 | -54,918 | 0.04% | 24,286,860 |
| 2021-01-20 | 2021-01-18 | 12.958 | 1,922,939 | -4,576 | 0.04% | 24,916,833 |
| 2021-01-19 | 2021-01-15 | 13.264 | 1,927,515 | +26,543 | 0.04% | 25,565,783 |
| 2021-01-18 | 2021-01-14 | 13.264 | 1,900,972 | -723,077 | 0.04% | 25,213,727 |
| 2021-01-15 | 2021-01-13 | 12.521 | 2,624,049 | -31,119 | 0.06% | 32,854,828 |
| 2021-01-14 | 2021-01-12 | 12.521 | 2,655,168 | +2,029 | 0.06% | 33,244,459 |
| 2021-01-13 | 2021-01-11 | 12.346 | 2,653,139 | +15,560 | 0.06% | 32,755,263 |
| 2021-01-12 | 2021-01-08 | 12.455 | 2,637,579 | +63,155 | 0.06% | 32,851,331 |
| 2021-01-11 | 2021-01-07 | 12.739 | 2,574,424 | -916 | 0.06% | 32,796,030 |
| 2021-01-08 | 2021-01-06 | 12.564 | 2,575,340 | -141,869 | 0.06% | 32,357,507 |
| 2021-01-07 | 2021-01-05 | 11.887 | 2,717,209 | +21,967 | 0.06% | 32,299,410 |
| 2021-01-06 | 2021-01-04 | 11.996 | 2,695,242 | -15,560 | 0.06% | 32,332,758 |
| 2021-01-05 | 2020-12-31 | 12.018 | 2,710,802 | -41,188 | 0.06% | 32,578,653 |
| 2021-01-04 | 2020-12-29 | 11.909 | 2,751,990 | -2,746 | 0.06% | 32,772,985 |
| 2020-12-30 | 2020-12-28 | 11.843 | 2,754,736 | +10,983 | 0.06% | 32,625,105 |
| 2020-12-29 | 2020-12-24 | 12.127 | 2,743,753 | -15,559 | 0.06% | 33,274,431 |
| 2020-12-28 | 2020-12-22 | 11.581 | 2,759,312 | -1,831 | 0.06% | 31,955,773 |
| 2020-12-23 | 2020-12-21 | 11.647 | 2,761,143 | +915 | 0.06% | 32,157,979 |
| 2020-12-22 | 2020-12-18 | 11.821 | 2,760,228 | +7,323 | 0.06% | 32,629,834 |
| 2020-12-21 | 2020-12-17 | 11.865 | 2,752,905 | -7,323 | 0.06% | 32,663,573 |
| 2020-12-18 | 2020-12-16 | 11.472 | 2,760,228 | -12,814 | 0.06% | 31,664,811 |
| 2020-12-17 | 2020-12-15 | 11.406 | 2,773,042 | -28,374 | 0.06% | 31,630,029 |
| 2020-12-16 | 2020-12-14 | 11.275 | 2,801,416 | +35,697 | 0.07% | 31,586,387 |
| 2020-12-15 | 2020-12-11 | 11.949 | 2,765,719 | -113,367 | 0.06% | 33,048,408 |
| 2020-12-14 | 2020-12-10 | 11.614 | 2,879,086 | +58,726 | 0.07% | 33,436,686 |
| 2020-12-11 | 2020-12-09 | 11.614 | 2,820,360 | -63,458 | 0.07% | 32,754,663 |
| 2020-12-10 | 2020-12-08 | 11.188 | 2,883,818 | +894 | 0.07% | 32,265,551 |
| 2020-12-09 | 2020-12-07 | 10.909 | 2,882,924 | +57,201 | 0.07% | 31,449,159 |
| 2020-12-08 | 2020-12-04 | 11.233 | 2,825,723 | -23,238 | 0.07% | 31,742,018 |
| 2020-12-07 | 2020-12-03 | 11.502 | 2,848,961 | +26,814 | 0.07% | 32,768,069 |
| 2020-12-04 | 2020-12-02 | 11.412 | 2,822,147 | +48,264 | 0.07% | 32,207,056 |
| 2020-12-03 | 2020-12-01 | 11.524 | 2,773,883 | +48,263 | 0.07% | 31,966,611 |
| 2020-12-02 | 2020-11-30 | 11.390 | 2,725,620 | +49,158 | 0.06% | 31,044,475 |
| 2020-12-01 | 2020-11-27 | 11.815 | 2,676,462 | +50,945 | 0.06% | 31,622,502 |
| 2020-11-30 | 2020-11-26 | 12.061 | 2,625,517 | -30,388 | 0.06% | 31,666,847 |
| 2020-11-27 | 2020-11-25 | 11.770 | 2,655,905 | +129,598 | 0.06% | 31,260,758 |
| 2020-11-26 | 2020-11-24 | 12.419 | 2,526,307 | -1,788 | 0.06% | 31,374,754 |
| 2020-11-25 | 2020-11-23 | 12.374 | 2,528,095 | -8,044 | 0.06% | 31,283,818 |
| 2020-11-24 | 2020-11-20 | 12.084 | 2,536,139 | -1,788 | 0.06% | 30,645,594 |
| 2020-11-23 | 2020-11-19 | 11.726 | 2,537,927 | +19,663 | 0.06% | 29,758,541 |
| 2020-11-20 | 2020-11-18 | 12.016 | 2,518,264 | +221,657 | 0.06% | 30,260,547 |
| 2020-11-19 | 2020-11-17 | 13.046 | 2,296,607 | +4,469 | 0.05% | 29,961,011 |
| 2020-11-18 | 2020-11-16 | 12.979 | 2,292,138 | -35,751 | 0.05% | 29,748,836 |
| 2020-11-17 | 2020-11-13 | 12.643 | 2,327,889 | -8,044 | 0.06% | 29,431,469 |
| 2020-11-16 | 2020-11-12 | 12.643 | 2,335,933 | -1,788 | 0.06% | 29,533,169 |
| 2020-11-13 | 2020-11-11 | 12.710 | 2,337,721 | -4,351 | 0.06% | 29,712,708 |
| 2020-11-12 | 2020-11-10 | 12.643 | 2,342,072 | -171,605 | 0.06% | 29,610,785 |
| 2020-11-11 | 2020-11-09 | 12.710 | 2,513,677 | -39,326 | 0.06% | 31,949,130 |
| 2020-11-10 | 2020-11-06 | 12.442 | 2,553,003 | +16,088 | 0.06% | 31,763,426 |
| 2020-11-09 | 2020-11-05 | 12.352 | 2,536,915 | -25,026 | 0.06% | 31,336,192 |
| 2020-11-06 | 2020-11-04 | 12.307 | 2,561,941 | -12,512 | 0.06% | 31,530,658 |
| 2020-11-05 | 2020-11-03 | 12.195 | 2,574,453 | -43,795 | 0.06% | 31,396,606 |
| 2020-11-04 | 2020-11-02 | 11.658 | 2,618,248 | -36,645 | 0.06% | 30,524,582 |
| 2020-11-03 | 2020-10-30 | 11.524 | 2,654,893 | +13,406 | 0.06% | 30,595,354 |
| 2020-11-02 | 2020-10-29 | 11.837 | 2,641,487 | -8,937 | 0.06% | 31,268,380 |
| 2020-10-30 | 2020-10-28 | 11.748 | 2,650,424 | +12,512 | 0.06% | 31,136,937 |
| 2020-10-28 | 2020-10-23 | 11.994 | 2,637,912 | -8,044 | 0.06% | 31,639,260 |
| 2020-10-27 | 2020-10-22 | 12.195 | 2,645,956 | -6,256 | 0.06% | 32,268,617 |
| 2020-10-23 | 2020-10-21 | 12.173 | 2,652,212 | -11,619 | 0.06% | 32,285,563 |
| 2020-10-22 | 2020-10-20 | 12.128 | 2,663,831 | -25,920 | 0.06% | 32,307,785 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,689,751 | -33,963 | 0.06% | 30,997,062 |
| 2020-10-20 | 2020-10-16 | 10.998 | 2,723,714 | -11,619 | 0.06% | 29,956,168 |
| 2020-10-19 | 2020-10-15 | 10.595 | 2,735,333 | +4,469 | 0.07% | 28,982,204 |
| 2020-10-16 | 2020-10-14 | 10.920 | 2,730,864 | +18,103 | 0.07% | 29,820,926 |
| 2020-10-15 | 2020-10-12 | 11.099 | 2,712,761 | -3,575 | 0.06% | 30,108,869 |
| 2020-10-14 | 2020-10-09 | 11.133 | 2,716,336 | -3,575 | 0.06% | 30,239,723 |
| 2020-10-09 | 2020-10-07 | 11.256 | 2,719,911 | +894 | 0.06% | 30,614,270 |
| 2020-10-08 | 2020-10-06 | 11.188 | 2,719,017 | +46,476 | 0.06% | 30,421,677 |
| 2020-10-07 | 2020-10-05 | 10.898 | 2,672,541 | -2,681 | 0.06% | 29,124,238 |
| 2020-10-06 | 2020-09-30 | 10.875 | 2,675,222 | +40,220 | 0.06% | 29,093,591 |
| 2020-10-05 | 2020-09-29 | 10.886 | 2,635,002 | +16,088 | 0.06% | 28,685,672 |
| 2020-09-30 | 2020-09-28 | 11.077 | 2,618,914 | +1,787 | 0.06% | 29,008,660 |
| 2020-09-29 | 2020-09-25 | 11.077 | 2,617,127 | +4,469 | 0.06% | 28,988,866 |
| 2020-09-28 | 2020-09-24 | 11.502 | 2,612,658 | -32,176 | 0.06% | 30,050,168 |
| 2020-09-25 | 2020-09-23 | 12.195 | 2,644,834 | +53,627 | 0.06% | 32,254,933 |
| 2020-09-24 | 2020-09-22 | 10.763 | 2,591,207 | +87,590 | 0.06% | 27,889,993 |
| 2020-09-23 | 2020-09-21 | 11.367 | 2,503,617 | +33,963 | 0.06% | 28,459,865 |
| 2020-09-22 | 2020-09-18 | 11.726 | 2,469,654 | -31,282 | 0.06% | 28,958,004 |
| 2020-09-21 | 2020-09-17 | 11.614 | 2,500,936 | -64,352 | 0.06% | 29,044,985 |
| 2020-09-18 | 2020-09-16 | 11.412 | 2,565,288 | -26,813 | 0.06% | 29,275,716 |
| 2020-09-17 | 2020-09-15 | 11.065 | 2,592,101 | -8,938 | 0.06% | 28,682,661 |
| 2020-09-16 | 2020-09-14 | 10.842 | 2,601,039 | -282,433 | 0.06% | 28,199,530 |
| 2020-09-15 | 2020-09-11 | 10.416 | 2,883,472 | +1,835 | 0.07% | 30,035,623 |
| 2020-09-14 | 2020-09-10 | 10.405 | 2,881,637 | -15,194 | 0.07% | 29,984,268 |
| 2020-09-11 | 2020-09-09 | 10.338 | 2,896,831 | +4,469 | 0.07% | 29,947,899 |
| 2020-09-10 | 2020-09-08 | 10.696 | 2,892,362 | -18,770 | 0.07% | 30,937,255 |
| 2020-09-09 | 2020-09-07 | 10.305 | 2,911,132 | +1,788 | 0.07% | 29,998,032 |
| 2020-09-08 | 2020-09-04 | 10.338 | 2,909,344 | -58,989 | 0.07% | 30,077,261 |
| 2020-09-07 | 2020-09-03 | 10.383 | 2,968,333 | -104,572 | 0.07% | 30,819,943 |
| 2020-09-04 | 2020-09-02 | 9.891 | 3,072,905 | +21,450 | 0.07% | 30,392,934 |
| 2020-09-03 | 2020-09-01 | 9.902 | 3,051,455 | +15,195 | 0.07% | 30,214,922 |
| 2020-09-02 | 2020-08-31 | 9.622 | 3,036,260 | -894 | 0.07% | 29,215,185 |
| 2020-09-01 | 2020-08-28 | 10.058 | 3,037,154 | -42,008 | 0.07% | 30,549,052 |
| 2020-08-31 | 2020-08-27 | 9.622 | 3,079,162 | +7,151 | 0.07% | 29,627,992 |
| 2020-08-28 | 2020-08-26 | 9.779 | 3,072,011 | -8,044 | 0.07% | 30,040,381 |
| 2020-08-27 | 2020-08-25 | 9.779 | 3,080,055 | -24,132 | 0.07% | 30,119,041 |
| 2020-08-25 | 2020-08-21 | 9.667 | 3,104,187 | -1,788 | 0.07% | 30,007,710 |
| 2020-08-19 | 2020-08-17 | 9.465 | 3,105,975 | -3,575 | 0.07% | 29,399,473 |
| 2020-08-18 | 2020-08-14 | 9.298 | 3,109,550 | -8,938 | 0.07% | 28,911,445 |
| 2020-08-13 | 2020-08-11 | 9.454 | 3,118,488 | -3,523 | 0.07% | 29,483,023 |
| 2020-08-11 | 2020-08-07 | 9.510 | 3,122,011 | -5,363 | 0.07% | 29,690,984 |
| 2020-08-07 | 2020-08-05 | 9.577 | 3,127,374 | -8,938 | 0.07% | 29,951,930 |
| 2020-08-06 | 2020-08-04 | 9.488 | 3,136,312 | -85,802 | 0.07% | 29,756,808 |
| 2020-08-05 | 2020-08-03 | 9.197 | 3,222,114 | +8,938 | 0.08% | 29,633,568 |
| 2020-08-04 | 2020-07-31 | 9.074 | 3,213,176 | -31,282 | 0.08% | 29,155,910 |
| 2020-08-03 | 2020-07-30 | 8.928 | 3,244,458 | -25,026 | 0.08% | 28,967,851 |
| 2020-07-31 | 2020-07-29 | 8.839 | 3,269,484 | -5,363 | 0.08% | 28,898,649 |
| 2020-07-30 | 2020-07-28 | 8.884 | 3,274,847 | -17,875 | 0.08% | 29,092,614 |
| 2020-07-29 | 2020-07-27 | 8.582 | 3,292,722 | +893 | 0.08% | 28,256,714 |
| 2020-07-28 | 2020-07-24 | 8.447 | 3,291,829 | +6,257 | 0.08% | 27,807,084 |
| 2020-07-27 | 2020-07-23 | 8.526 | 3,285,572 | +45,582 | 0.08% | 28,011,553 |
| 2020-07-24 | 2020-07-22 | 8.660 | 3,239,990 | -16,088 | 0.08% | 28,057,945 |
| 2020-07-23 | 2020-07-21 | 8.895 | 3,256,078 | +134,961 | 0.08% | 28,962,307 |
| 2020-07-22 | 2020-07-20 | 9.935 | 3,121,117 | -106,360 | 0.07% | 31,009,463 |
| 2020-07-21 | 2020-07-17 | 9.107 | 3,227,477 | +8,938 | 0.08% | 29,394,007 |
| 2020-07-20 | 2020-07-16 | 9.275 | 3,218,539 | -16,088 | 0.08% | 29,852,763 |
| 2020-07-17 | 2020-07-15 | 9.589 | 3,234,627 | -3,575 | 0.08% | 31,015,320 |
| 2020-07-16 | 2020-07-14 | 9.499 | 3,238,202 | +5,363 | 0.08% | 30,759,754 |
| 2020-07-15 | 2020-07-13 | 9.667 | 3,232,839 | -7,100 | 0.08% | 31,251,369 |
| 2020-07-14 | 2020-07-10 | 9.208 | 3,239,939 | +70,609 | 0.08% | 29,833,754 |
| 2020-07-13 | 2020-07-09 | 9.230 | 3,169,330 | +66,139 | 0.08% | 29,254,497 |
| 2020-07-10 | 2020-07-08 | 9.119 | 3,103,191 | -14,300 | 0.07% | 28,296,801 |
| 2020-07-09 | 2020-07-07 | 8.615 | 3,117,491 | -15,194 | 0.07% | 26,857,598 |
| 2020-07-08 | 2020-07-06 | 8.872 | 3,132,685 | -88,484 | 0.07% | 27,794,646 |
| 2020-07-07 | 2020-07-03 | 8.291 | 3,221,169 | -176,074 | 0.08% | 26,705,638 |
| 2020-07-06 | 2020-07-02 | 8.112 | 3,397,243 | +31,282 | 0.08% | 27,557,248 |
| 2020-07-03 | 2020-06-30 | 7.843 | 3,365,961 | +14,300 | 0.08% | 26,399,660 |
| 2020-07-02 | 2020-06-29 | 8.033 | 3,351,661 | -4,468 | 0.08% | 26,925,003 |
| 2020-06-30 | 2020-06-26 | 8.056 | 3,356,129 | -26,814 | 0.08% | 27,035,996 |
| 2020-06-29 | 2020-06-24 | 8.045 | 3,382,943 | -49,157 | 0.08% | 27,214,152 |
| 2020-06-26 | 2020-06-23 | 7.821 | 3,432,100 | -16,088 | 0.08% | 26,841,596 |
| 2020-06-24 | 2020-06-22 | 7.832 | 3,448,188 | +18,769 | 0.08% | 27,005,997 |
| 2020-06-23 | 2020-06-19 | 7.977 | 3,429,419 | -8,938 | 0.08% | 27,357,809 |
| 2020-06-22 | 2020-06-18 | 7.955 | 3,438,357 | +6,257 | 0.08% | 27,352,171 |
| 2020-06-18 | 2020-06-16 | 8.273 | 3,432,100 | +64,377 | 0.08% | 28,393,138 |
| 2020-06-17 | 2020-06-15 | 8.250 | 3,367,723 | -19,360 | 0.08% | 27,784,018 |
| 2020-06-16 | 2020-06-12 | 8.148 | 3,387,083 | +28,160 | 0.08% | 27,597,330 |
| 2020-06-15 | 2020-06-11 | 8.239 | 3,358,923 | -30,800 | 0.08% | 27,673,248 |
| 2020-06-12 | 2020-06-10 | 8.432 | 3,389,723 | -17,600 | 0.08% | 28,581,840 |
| 2020-06-11 | 2020-06-09 | 8.466 | 3,407,323 | -22,880 | 0.08% | 28,846,402 |
| 2020-06-10 | 2020-06-08 | 8.068 | 3,430,203 | -4,399 | 0.08% | 27,675,804 |
| 2020-06-09 | 2020-06-05 | 7.943 | 3,434,602 | +16,719 | 0.08% | 27,281,966 |
| 2020-06-08 | 2020-06-04 | 7.955 | 3,417,883 | -308,876 | 0.08% | 27,188,003 |
| 2020-06-05 | 2020-06-03 | 7.591 | 3,726,759 | -8,800 | 0.09% | 28,289,798 |
| 2020-06-04 | 2020-06-02 | 7.432 | 3,735,559 | +87,999 | 0.09% | 27,762,299 |
| 2020-06-03 | 2020-06-01 | 7.489 | 3,647,560 | +8,800 | 0.09% | 27,315,549 |
| 2020-06-02 | 2020-05-29 | 7.705 | 3,638,760 | -96,799 | 0.09% | 28,035,298 |
| 2020-06-01 | 2020-05-28 | 7.500 | 3,735,559 | -2,640 | 0.09% | 28,016,999 |
| 2020-05-29 | 2020-05-27 | 7.477 | 3,738,199 | +8,800 | 0.09% | 27,951,839 |
| 2020-05-28 | 2020-05-26 | 7.421 | 3,729,399 | +83,599 | 0.09% | 27,674,138 |
| 2020-05-27 | 2020-05-25 | 7.455 | 3,645,800 | +43,999 | 0.09% | 27,178,079 |
| 2020-05-26 | 2020-05-22 | 7.466 | 3,601,801 | +109,119 | 0.09% | 26,891,013 |
| 2020-05-25 | 2020-05-21 | 7.875 | 3,492,682 | +6,160 | 0.08% | 27,505,171 |
| 2020-05-22 | 2020-05-20 | 7.898 | 3,486,522 | +87,999 | 0.08% | 27,535,901 |
| 2020-05-21 | 2020-05-19 | 8.159 | 3,398,523 | -27,280 | 0.08% | 27,729,161 |
| 2020-05-20 | 2020-05-18 | 7.977 | 3,425,803 | -1,760 | 0.08% | 27,328,864 |
| 2020-05-19 | 2020-05-15 | 7.977 | 3,427,563 | -8,799 | 0.08% | 27,342,904 |
| 2020-05-18 | 2020-05-14 | 7.977 | 3,436,362 | +105,598 | 0.08% | 27,413,096 |
| 2020-05-15 | 2020-05-13 | 8.125 | 3,330,764 | +44,000 | 0.08% | 27,062,753 |
| 2020-05-14 | 2020-05-12 | 8.148 | 3,286,764 | -2,640 | 0.08% | 26,779,949 |
| 2020-05-13 | 2020-05-11 | 8.261 | 3,289,404 | -39,600 | 0.08% | 27,175,260 |
| 2020-05-12 | 2020-05-08 | 8.216 | 3,329,004 | -8,800 | 0.08% | 27,351,093 |
| 2020-05-11 | 2020-05-07 | 8.159 | 3,337,804 | -12,319 | 0.08% | 27,233,744 |
| 2020-05-08 | 2020-05-06 | 8.148 | 3,350,123 | +12,319 | 0.08% | 27,296,187 |
| 2020-05-07 | 2020-05-05 | 8.080 | 3,337,804 | +84,480 | 0.08% | 26,968,234 |
| 2020-05-06 | 2020-05-04 | 8.171 | 3,253,324 | +52,799 | 0.08% | 26,581,426 |
| 2020-05-04 | 2020-04-28 | 8.455 | 3,200,525 | -13,200 | 0.08% | 27,059,280 |
| 2020-04-29 | 2020-04-27 | 8.205 | 3,213,725 | +44,000 | 0.08% | 26,367,441 |
| 2020-04-28 | 2020-04-24 | 8.068 | 3,169,725 | +14,959 | 0.08% | 25,574,197 |
| 2020-04-27 | 2020-04-23 | 8.273 | 3,154,766 | +4,400 | 0.08% | 26,098,804 |
| 2020-04-23 | 2020-04-21 | 8.591 | 3,150,366 | -79,199 | 0.08% | 27,064,804 |
| 2020-04-22 | 2020-04-20 | 8.841 | 3,229,565 | +7,920 | 0.08% | 28,552,603 |
| 2020-04-21 | 2020-04-17 | 8.864 | 3,221,645 | +12,320 | 0.08% | 28,555,802 |
| 2020-04-20 | 2020-04-16 | 8.716 | 3,209,325 | +8,800 | 0.08% | 27,972,491 |
| 2020-04-17 | 2020-04-15 | 8.807 | 3,200,525 | -22,000 | 0.08% | 28,186,750 |
| 2020-04-16 | 2020-04-14 | 8.568 | 3,222,525 | -8,800 | 0.08% | 27,611,482 |
| 2020-04-15 | 2020-04-09 | 8.511 | 3,231,325 | -3,520 | 0.08% | 27,503,283 |
| 2020-04-14 | 2020-04-08 | 8.307 | 3,234,845 | -16,719 | 0.08% | 26,871,563 |
| 2020-04-08 | 2020-04-06 | 8.261 | 3,251,564 | -38,720 | 0.08% | 26,862,646 |
| 2020-04-07 | 2020-04-03 | 7.761 | 3,290,284 | -7,040 | 0.08% | 25,537,370 |
| 2020-04-06 | 2020-04-02 | 7.875 | 3,297,324 | +17,600 | 0.08% | 25,966,710 |
| 2020-04-03 | 2020-04-01 | 7.909 | 3,279,724 | -22,000 | 0.08% | 25,939,919 |
| 2020-04-02 | 2020-03-31 | 8.034 | 3,301,724 | -52,799 | 0.08% | 26,526,641 |
| 2020-04-01 | 2020-03-30 | 7.705 | 3,354,523 | -39,600 | 0.08% | 25,845,357 |
| 2020-03-31 | 2020-03-27 | 8.023 | 3,394,123 | +10,560 | 0.08% | 27,230,421 |
| 2020-03-30 | 2020-03-26 | 7.841 | 3,383,563 | -41,360 | 0.08% | 26,530,500 |
| 2020-03-27 | 2020-03-25 | 7.739 | 3,424,923 | +21,120 | 0.08% | 26,504,523 |
| 2020-03-26 | 2020-03-24 | 7.398 | 3,403,803 | -8,800 | 0.08% | 25,180,681 |
| 2020-03-25 | 2020-03-23 | 7.114 | 3,412,603 | +23,760 | 0.08% | 24,276,282 |
| 2020-03-24 | 2020-03-20 | 7.591 | 3,388,843 | +37,840 | 0.08% | 25,724,680 |
| 2020-03-23 | 2020-03-19 | 7.068 | 3,351,003 | +8,800 | 0.08% | 23,685,757 |
| 2020-03-20 | 2020-03-18 | 7.580 | 3,342,203 | +14,079 | 0.08% | 25,332,656 |
| 2020-03-19 | 2020-03-17 | 8.011 | 3,328,124 | +9,680 | 0.08% | 26,663,103 |
| 2020-03-18 | 2020-03-16 | 8.250 | 3,318,444 | +21,120 | 0.08% | 27,377,462 |
| 2020-03-17 | 2020-03-13 | 8.705 | 3,297,324 | +4,400 | 0.08% | 28,702,020 |
| 2020-03-16 | 2020-03-12 | 8.886 | 3,292,924 | -5,280 | 0.08% | 29,262,440 |
| 2020-03-13 | 2020-03-11 | 9.148 | 3,298,204 | +10,560 | 0.08% | 30,171,400 |
| 2020-03-12 | 2020-03-10 | 9.205 | 3,287,644 | +3,520 | 0.08% | 30,261,599 |
| 2020-03-11 | 2020-03-09 | 9.205 | 3,284,124 | -10,560 | 0.08% | 30,229,199 |
| 2020-03-10 | 2020-03-06 | 9.784 | 3,294,684 | +57,199 | 0.08% | 32,235,840 |
| 2020-03-09 | 2020-03-05 | 10.171 | 3,237,485 | -16,719 | 0.08% | 32,927,054 |
| 2020-03-06 | 2020-03-04 | 10.227 | 3,254,204 | +10,559 | 0.08% | 33,281,996 |
| 2020-03-05 | 2020-03-03 | 10.364 | 3,243,645 | +14,960 | 0.08% | 33,616,325 |
| 2020-03-04 | 2020-03-02 | 10.716 | 3,228,685 | -9,680 | 0.08% | 34,598,673 |
| 2020-03-03 | 2020-02-28 | 10.455 | 3,238,365 | +2,640 | 0.08% | 33,856,004 |
| 2020-03-02 | 2020-02-27 | 10.625 | 3,235,725 | -45,759 | 0.08% | 34,379,954 |
| 2020-02-28 | 2020-02-26 | 10.409 | 3,281,484 | -36,960 | 0.08% | 34,157,639 |
| 2020-02-27 | 2020-02-25 | 10.148 | 3,318,444 | -46,639 | 0.08% | 33,675,033 |
| 2020-02-26 | 2020-02-24 | 9.818 | 3,365,083 | -5,280 | 0.08% | 33,039,358 |
| 2020-02-25 | 2020-02-21 | 9.886 | 3,370,363 | -8,800 | 0.08% | 33,320,998 |
| 2020-02-24 | 2020-02-20 | 10.159 | 3,379,163 | -21,120 | 0.08% | 34,329,599 |
| 2020-02-21 | 2020-02-19 | 10.000 | 3,400,283 | -157,518 | 0.08% | 34,003,202 |
| 2020-02-20 | 2020-02-18 | 9.182 | 3,557,801 | -67,759 | 0.09% | 32,667,439 |
| 2020-02-18 | 2020-02-14 | 8.705 | 3,625,560 | -10,560 | 0.09% | 31,559,197 |
| 2020-02-17 | 2020-02-13 | 8.580 | 3,636,120 | +47,519 | 0.09% | 31,196,598 |
| 2020-02-14 | 2020-02-12 | 8.682 | 3,588,601 | -26,399 | 0.09% | 31,155,922 |
| 2020-02-13 | 2020-02-11 | 8.523 | 3,615,000 | -19,360 | 0.09% | 30,809,996 |
| 2020-02-12 | 2020-02-10 | 8.443 | 3,634,360 | +32,559 | 0.09% | 30,685,898 |
| 2020-02-11 | 2020-02-07 | 8.602 | 3,601,801 | +8,800 | 0.09% | 30,984,013 |
| 2020-02-10 | 2020-02-06 | 8.796 | 3,593,001 | -7,920 | 0.09% | 31,602,422 |
| 2020-02-07 | 2020-02-05 | 8.568 | 3,600,921 | -52,799 | 0.09% | 30,853,683 |
| 2020-02-06 | 2020-02-04 | 8.455 | 3,653,720 | +17,600 | 0.09% | 30,890,879 |
| 2020-02-05 | 2020-02-03 | 8.466 | 3,636,120 | +1,760 | 0.09% | 30,783,398 |
| 2020-02-04 | 2020-01-31 | 8.432 | 3,634,360 | +2,640 | 0.09% | 30,644,598 |
| 2020-01-31 | 2020-01-29 | 9.023 | 3,631,720 | -15,840 | 0.09% | 32,768,377 |
| 2020-01-30 | 2020-01-24 | 9.421 | 3,647,560 | -59,839 | 0.09% | 34,362,049 |
| 2020-01-29 | 2020-01-22 | 9.284 | 3,707,399 | -47,520 | 0.09% | 34,420,206 |
| 2020-01-23 | 2020-01-21 | 8.943 | 3,754,919 | -21,120 | 0.09% | 33,581,290 |
| 2020-01-22 | 2020-01-20 | 9.227 | 3,776,039 | -3,520 | 0.09% | 34,842,922 |
| 2020-01-21 | 2020-01-17 | 9.341 | 3,779,559 | -18,479 | 0.09% | 35,304,903 |
| 2020-01-20 | 2020-01-16 | 9.239 | 3,798,038 | +21,999 | 0.09% | 35,089,075 |
| 2020-01-17 | 2020-01-15 | 9.375 | 3,776,039 | -56,319 | 0.09% | 35,400,753 |
| 2020-01-16 | 2020-01-14 | 9.352 | 3,832,358 | -10,560 | 0.09% | 35,841,649 |
| 2020-01-15 | 2020-01-13 | 9.114 | 3,842,918 | -25,520 | 0.09% | 35,023,340 |
| 2020-01-14 | 2020-01-10 | 9.057 | 3,868,438 | -46,639 | 0.09% | 35,036,123 |
| 2020-01-13 | 2020-01-09 | 8.886 | 3,915,077 | -62,480 | 0.09% | 34,791,178 |
| 2020-01-10 | 2020-01-08 | 8.796 | 3,977,557 | +11,440 | 0.10% | 34,984,804 |
| 2020-01-09 | 2020-01-07 | 8.807 | 3,966,117 | -58,079 | 0.10% | 34,929,253 |
| 2020-01-07 | 2020-01-03 | 9.341 | 4,024,196 | -115,279 | 0.10% | 37,590,060 |
| 2020-01-06 | 2020-01-02 | 9.341 | 4,139,475 | +8,800 | 0.10% | 38,666,882 |
| 2020-01-03 | 2019-12-31 | 9.205 | 4,130,675 | +2,640 | 0.10% | 38,021,401 |
| 2020-01-02 | 2019-12-27 | 9.307 | 4,128,035 | +168,078 | 0.10% | 38,419,291 |
| 2019-12-30 | 2019-12-24 | 9.261 | 3,959,957 | +103,839 | 0.10% | 36,675,003 |
| 2019-12-23 | 2019-12-19 | 9.432 | 3,856,118 | -1,760 | 0.09% | 36,370,601 |
| 2019-12-20 | 2019-12-18 | 9.852 | 3,857,878 | -10,560 | 0.09% | 38,009,282 |
| 2019-12-19 | 2019-12-17 | 10.129 | 3,868,438 | +16,720 | 0.09% | 39,184,421 |
| 2019-12-18 | 2019-12-16 | 10.071 | 3,851,718 | +75,103 | 0.09% | 38,791,093 |
| 2019-12-17 | 2019-12-13 | 10.118 | 3,776,615 | -1,720 | 0.09% | 38,210,402 |
| 2019-12-16 | 2019-12-12 | 9.839 | 3,778,335 | +860 | 0.09% | 37,173,244 |
| 2019-12-13 | 2019-12-11 | 9.804 | 3,777,475 | +5,160 | 0.09% | 37,032,993 |
| 2019-12-11 | 2019-12-09 | 9.373 | 3,772,315 | -33,536 | 0.09% | 35,359,216 |
| 2019-12-09 | 2019-12-05 | 9.106 | 3,805,851 | -1,720 | 0.09% | 34,655,581 |
| 2019-12-06 | 2019-12-04 | 9.036 | 3,807,571 | +8,599 | 0.09% | 34,405,563 |
| 2019-12-05 | 2019-12-03 | 9.292 | 3,798,972 | +8,599 | 0.09% | 35,299,822 |
| 2019-12-03 | 2019-11-29 | 9.269 | 3,790,373 | -5,159 | 0.09% | 35,131,760 |
| 2019-12-02 | 2019-11-28 | 9.362 | 3,795,532 | -8,599 | 0.09% | 35,532,697 |
| 2019-11-29 | 2019-11-27 | 9.385 | 3,804,131 | -15,478 | 0.09% | 35,701,679 |
| 2019-11-28 | 2019-11-26 | 9.222 | 3,819,609 | -51,593 | 0.09% | 35,225,059 |
| 2019-11-27 | 2019-11-25 | 9.315 | 3,871,202 | -38,695 | 0.10% | 36,061,018 |
| 2019-11-26 | 2019-11-22 | 9.129 | 3,909,897 | +5,159 | 0.10% | 35,693,950 |
| 2019-11-25 | 2019-11-21 | 9.280 | 3,904,738 | -275,163 | 0.10% | 36,237,183 |
| 2019-11-22 | 2019-11-20 | 9.222 | 4,179,901 | -7,739 | 0.10% | 38,547,731 |
| 2019-11-21 | 2019-11-19 | 9.187 | 4,187,640 | -120,384 | 0.10% | 38,473,002 |
| 2019-11-20 | 2019-11-18 | 9.059 | 4,308,024 | -8,599 | 0.11% | 39,027,902 |
| 2019-11-19 | 2019-11-15 | 8.931 | 4,316,623 | +25,797 | 0.11% | 38,553,604 |
| 2019-11-18 | 2019-11-14 | 9.141 | 4,290,826 | -8,599 | 0.11% | 39,221,400 |
| 2019-11-15 | 2019-11-13 | 9.211 | 4,299,425 | -30,956 | 0.11% | 39,600,001 |
| 2019-11-14 | 2019-11-12 | 9.280 | 4,330,381 | +68,791 | 0.11% | 40,187,282 |
| 2019-11-13 | 2019-11-11 | 8.943 | 4,261,590 | -41,274 | 0.11% | 38,111,641 |
| 2019-11-12 | 2019-11-08 | 9.071 | 4,302,864 | -18,058 | 0.11% | 39,031,196 |
| 2019-11-11 | 2019-11-07 | 9.013 | 4,320,922 | -115,225 | 0.11% | 38,943,750 |
| 2019-11-08 | 2019-11-06 | 8.838 | 4,436,147 | -66,211 | 0.11% | 39,208,404 |
| 2019-11-07 | 2019-11-05 | 8.815 | 4,502,358 | -11,178 | 0.11% | 39,688,882 |
| 2019-11-06 | 2019-11-04 | 8.652 | 4,513,536 | -105,766 | 0.11% | 39,052,558 |
| 2019-11-05 | 2019-11-01 | 8.036 | 4,619,302 | -14,618 | 0.11% | 37,120,519 |
| 2019-11-04 | 2019-10-31 | 7.931 | 4,633,920 | -8,599 | 0.11% | 36,752,979 |
| 2019-10-30 | 2019-10-28 | 7.966 | 4,642,519 | -9,459 | 0.12% | 36,983,150 |
| 2019-10-29 | 2019-10-25 | 8.071 | 4,651,978 | +1,720 | 0.12% | 37,545,402 |
| 2019-10-25 | 2019-10-23 | 7.989 | 4,650,258 | +7,739 | 0.12% | 37,152,960 |
| 2019-10-24 | 2019-10-22 | 8.013 | 4,642,519 | +860 | 0.12% | 37,199,110 |
| 2019-10-23 | 2019-10-21 | 7.989 | 4,641,659 | -75,670 | 0.12% | 37,084,259 |
| 2019-10-22 | 2019-10-18 | 8.013 | 4,717,329 | -2,580 | 0.12% | 37,798,540 |
| 2019-10-21 | 2019-10-17 | 8.024 | 4,719,909 | -25,796 | 0.12% | 37,874,103 |
| 2019-10-18 | 2019-10-16 | 8.024 | 4,745,705 | -12,898 | 0.12% | 38,081,099 |
| 2019-10-17 | 2019-10-15 | 8.013 | 4,758,603 | -4,300 | 0.12% | 38,129,256 |
| 2019-10-15 | 2019-10-11 | 7.780 | 4,762,903 | -46,434 | 0.12% | 37,055,911 |
| 2019-10-11 | 2019-10-09 | 7.431 | 4,809,337 | +21,497 | 0.12% | 35,739,272 |
| 2019-10-10 | 2019-10-08 | 7.606 | 4,787,840 | -54,172 | 0.12% | 36,414,723 |
| 2019-10-09 | 2019-10-04 | 7.501 | 4,842,012 | -11,179 | 0.12% | 36,319,948 |
| 2019-10-08 | 2019-10-03 | 7.548 | 4,853,191 | +8,599 | 0.12% | 36,629,561 |
| 2019-10-04 | 2019-10-02 | 7.606 | 4,844,592 | +8,599 | 0.12% | 36,846,360 |
| 2019-10-03 | 2019-09-30 | 7.675 | 4,835,993 | -52,453 | 0.12% | 37,118,399 |
| 2019-10-02 | 2019-09-27 | 7.466 | 4,888,446 | -45,574 | 0.12% | 36,497,699 |
| 2019-09-27 | 2019-09-25 | 7.373 | 4,934,020 | -2,580 | 0.12% | 36,378,920 |
| 2019-09-26 | 2019-09-24 | 7.803 | 4,936,600 | -4,299 | 0.12% | 38,522,113 |
| 2019-09-25 | 2019-09-23 | 7.792 | 4,940,899 | +4,299 | 0.12% | 38,498,199 |
| 2019-09-24 | 2019-09-20 | 7.943 | 4,936,600 | +6,879 | 0.12% | 39,211,033 |
| 2019-09-23 | 2019-09-19 | 7.978 | 4,929,721 | -17,197 | 0.12% | 39,328,383 |
| 2019-09-20 | 2019-09-18 | 8.036 | 4,946,918 | +42,994 | 0.12% | 39,753,228 |
| 2019-09-19 | 2019-09-17 | 8.117 | 4,903,924 | +4,299 | 0.12% | 39,806,940 |
| 2019-09-18 | 2019-09-16 | 8.082 | 4,899,625 | -1,719 | 0.12% | 39,601,103 |
| 2019-09-17 | 2019-09-13 | 8.013 | 4,901,344 | -11,179 | 0.12% | 39,272,997 |
| 2019-09-16 | 2019-09-12 | 7.885 | 4,912,523 | +8,599 | 0.12% | 38,734,141 |
| 2019-09-13 | 2019-09-11 | 8.013 | 4,903,924 | +51,593 | 0.12% | 39,293,670 |
| 2019-09-12 | 2019-09-10 | 8.082 | 4,852,331 | -329,336 | 0.12% | 39,218,851 |
| 2019-09-11 | 2019-09-09 | 7.815 | 5,181,667 | -20,637 | 0.13% | 40,494,721 |
| 2019-09-10 | 2019-09-06 | 7.745 | 5,202,304 | -9,459 | 0.13% | 40,292,999 |
| 2019-09-09 | 2019-09-05 | 7.536 | 5,211,763 | +8,599 | 0.13% | 39,275,281 |
| 2019-09-05 | 2019-09-03 | 7.385 | 5,203,164 | -16,338 | 0.13% | 38,423,850 |
| 2019-09-04 | 2019-09-02 | 7.385 | 5,219,502 | -47,293 | 0.13% | 38,544,501 |
| 2019-09-03 | 2019-08-30 | 6.908 | 5,266,795 | -25,797 | 0.13% | 36,382,497 |
| 2019-08-28 | 2019-08-26 | 6.617 | 5,292,592 | -27,516 | 0.13% | 35,021,950 |
| 2019-08-26 | 2019-08-22 | 6.768 | 5,320,108 | +15,478 | 0.13% | 36,008,338 |
| 2019-08-23 | 2019-08-21 | 6.780 | 5,304,630 | +34,395 | 0.13% | 35,965,267 |
| 2019-08-22 | 2019-08-20 | 6.745 | 5,270,235 | +4,299 | 0.13% | 35,548,200 |
| 2019-08-21 | 2019-08-19 | 6.745 | 5,265,936 | +4,300 | 0.13% | 35,519,203 |
| 2019-08-19 | 2019-08-15 | 6.536 | 5,261,636 | -19,778 | 0.13% | 34,388,779 |
| 2019-08-16 | 2019-08-14 | 6.385 | 5,281,414 | -8,598 | 0.13% | 33,719,583 |
| 2019-08-15 | 2019-08-13 | 6.373 | 5,290,012 | -8,599 | 0.13% | 33,712,958 |
| 2019-08-13 | 2019-08-09 | 6.675 | 5,298,611 | +860 | 0.13% | 35,369,879 |
| 2019-08-09 | 2019-08-07 | 6.664 | 5,297,751 | +23,217 | 0.13% | 35,302,528 |
| 2019-08-07 | 2019-08-05 | 6.792 | 5,274,534 | -1,720 | 0.13% | 35,822,557 |
| 2019-08-06 | 2019-08-02 | 7.024 | 5,276,254 | +110,925 | 0.13% | 37,061,439 |
| 2019-08-02 | 2019-07-31 | 7.431 | 5,165,329 | -860 | 0.13% | 38,384,730 |
| 2019-08-01 | 2019-07-30 | 7.513 | 5,166,189 | +77,390 | 0.13% | 38,811,680 |
| 2019-07-31 | 2019-07-29 | 7.524 | 5,088,799 | +24,076 | 0.13% | 38,289,458 |
| 2019-07-30 | 2019-07-26 | 7.675 | 5,064,723 | +8,599 | 0.13% | 38,874,004 |
| 2019-07-29 | 2019-07-25 | 7.768 | 5,056,124 | -8,599 | 0.13% | 39,278,403 |
| 2019-07-26 | 2019-07-24 | 7.641 | 5,064,723 | +8,599 | 0.13% | 38,697,304 |
| 2019-07-24 | 2019-07-22 | 7.734 | 5,056,124 | -12,038 | 0.13% | 39,102,003 |
| 2019-07-23 | 2019-07-19 | 7.768 | 5,068,162 | +4,299 | 0.13% | 39,371,920 |
| 2019-07-22 | 2019-07-18 | 8.047 | 5,063,863 | +25,797 | 0.13% | 40,747,498 |
| 2019-07-19 | 2019-07-17 | 8.047 | 5,038,066 | +86,832 | 0.12% | 40,539,917 |
| 2019-07-18 | 2019-07-16 | 8.141 | 4,951,234 | -6,760 | 0.12% | 40,309,924 |
| 2019-07-17 | 2019-07-15 | 8.106 | 4,957,994 | -16,901 | 0.13% | 40,188,950 |
| 2019-07-15 | 2019-07-11 | 8.047 | 4,974,895 | +21,971 | 0.13% | 40,031,597 |
| 2019-07-12 | 2019-07-10 | 8.023 | 4,952,924 | +3,381 | 0.12% | 39,737,583 |
| 2019-07-11 | 2019-07-09 | 8.035 | 4,949,543 | -33,803 | 0.12% | 39,769,027 |
| 2019-07-10 | 2019-07-08 | 8.153 | 4,983,346 | +5,070 | 0.13% | 40,630,330 |
| 2019-07-09 | 2019-07-05 | 8.272 | 4,978,276 | -1,690 | 0.13% | 41,178,093 |
| 2019-07-05 | 2019-07-03 | 8.366 | 4,979,966 | +6,761 | 0.13% | 41,663,512 |
| 2019-07-04 | 2019-07-02 | 8.414 | 4,973,205 | +8,450 | 0.13% | 41,842,348 |
| 2019-07-03 | 2019-06-28 | 8.201 | 4,964,755 | -25,351 | 0.13% | 40,713,754 |
| 2019-07-02 | 2019-06-27 | 8.177 | 4,990,106 | -23,662 | 0.13% | 40,803,546 |
| 2019-06-28 | 2019-06-26 | 8.011 | 5,013,768 | -21,127 | 0.13% | 40,166,408 |
| 2019-06-27 | 2019-06-25 | 7.810 | 5,034,895 | -4,225 | 0.13% | 39,322,801 |
| 2019-06-25 | 2019-06-21 | 7.905 | 5,039,120 | -8,451 | 0.13% | 39,832,838 |
| 2019-06-24 | 2019-06-20 | 7.917 | 5,047,571 | +31,268 | 0.13% | 39,959,371 |
| 2019-06-21 | 2019-06-19 | 7.786 | 5,016,303 | -9,296 | 0.13% | 39,058,876 |
| 2019-06-20 | 2019-06-18 | 7.289 | 5,025,599 | +8,450 | 0.13% | 36,633,518 |
| 2019-06-19 | 2019-06-17 | 7.266 | 5,017,149 | +8,451 | 0.13% | 36,453,183 |
| 2019-06-18 | 2019-06-14 | 7.349 | 5,008,698 | -845 | 0.13% | 36,806,671 |
| 2019-06-17 | 2019-06-13 | 7.349 | 5,009,543 | +236,618 | 0.13% | 36,812,880 |
| 2019-06-14 | 2019-06-12 | 7.396 | 4,772,925 | -162,252 | 0.12% | 35,300,001 |
| 2019-06-13 | 2019-06-11 | 7.479 | 4,935,177 | -11,831 | 0.12% | 36,908,798 |
| 2019-06-12 | 2019-06-10 | 7.372 | 4,947,008 | -38,028 | 0.12% | 36,470,419 |
| 2019-06-11 | 2019-06-06 | 7.100 | 4,985,036 | +38,028 | 0.13% | 35,393,999 |
| 2019-06-06 | 2019-06-04 | 7.065 | 4,947,008 | +31,267 | 0.12% | 34,948,379 |
| 2019-06-05 | 2019-06-03 | 7.254 | 4,915,741 | +21,127 | 0.12% | 35,658,211 |
| 2019-06-04 | 2019-05-31 | 7.396 | 4,894,614 | +12,676 | 0.12% | 36,199,999 |
| 2019-05-31 | 2019-05-29 | 7.443 | 4,881,938 | +21,126 | 0.12% | 36,337,328 |
| 2019-05-30 | 2019-05-28 | 7.514 | 4,860,812 | +12,676 | 0.12% | 36,525,203 |
| 2019-05-29 | 2019-05-27 | 7.479 | 4,848,136 | +29,578 | 0.12% | 36,257,843 |
| 2019-05-28 | 2019-05-24 | 7.585 | 4,818,558 | -8,451 | 0.12% | 36,549,817 |
| 2019-05-27 | 2019-05-23 | 7.668 | 4,827,009 | +8,451 | 0.12% | 37,013,760 |
| 2019-05-24 | 2019-05-22 | 7.940 | 4,818,558 | +7,605 | 0.12% | 38,260,417 |
| 2019-05-23 | 2019-05-21 | 7.976 | 4,810,953 | +33,803 | 0.12% | 38,370,822 |
| 2019-05-22 | 2019-05-20 | 7.988 | 4,777,150 | +21,126 | 0.12% | 38,157,748 |
| 2019-05-21 | 2019-05-17 | 8.201 | 4,756,024 | +1,691 | 0.12% | 39,002,043 |
| 2019-05-20 | 2019-05-16 | 8.425 | 4,754,333 | -1,691 | 0.12% | 40,057,116 |
| 2019-05-17 | 2019-05-15 | 8.354 | 4,756,024 | -5,915 | 0.12% | 39,733,683 |
| 2019-05-16 | 2019-05-14 | 8.354 | 4,761,939 | +21,972 | 0.12% | 39,783,100 |
| 2019-05-15 | 2019-05-10 | 8.556 | 4,739,967 | -8,451 | 0.12% | 40,553,067 |
| 2019-05-14 | 2019-05-09 | 8.603 | 4,748,418 | +2,535 | 0.12% | 40,850,130 |
| 2019-05-10 | 2019-05-08 | 8.828 | 4,745,883 | +12,676 | 0.12% | 41,895,362 |
| 2019-05-09 | 2019-05-07 | 8.828 | 4,733,207 | -21,126 | 0.12% | 41,783,461 |
| 2019-05-08 | 2019-05-06 | 8.638 | 4,754,333 | -126,760 | 0.12% | 41,069,796 |
| 2019-05-07 | 2019-05-03 | 8.757 | 4,881,093 | -25,352 | 0.12% | 42,742,399 |
| 2019-05-06 | 2019-05-02 | 8.603 | 4,906,445 | +4,225 | 0.12% | 42,209,619 |
| 2019-05-03 | 2019-04-30 | 8.579 | 4,902,220 | +44,789 | 0.12% | 42,057,252 |
| 2019-05-02 | 2019-04-29 | 8.780 | 4,857,431 | +11,831 | 0.12% | 42,650,157 |
| 2019-04-29 | 2019-04-25 | 8.780 | 4,845,600 | +33,802 | 0.12% | 42,546,276 |
| 2019-04-26 | 2019-04-24 | 8.922 | 4,811,798 | -11,831 | 0.12% | 42,932,761 |
| 2019-04-25 | 2019-04-23 | 8.934 | 4,823,629 | +25,352 | 0.12% | 43,095,402 |
| 2019-04-24 | 2019-04-18 | 9.218 | 4,798,277 | +8,451 | 0.12% | 44,231,622 |
| 2019-04-23 | 2019-04-17 | 9.218 | 4,789,826 | -46,479 | 0.12% | 44,153,718 |
| 2019-04-18 | 2019-04-16 | 8.993 | 4,836,305 | -8,450 | 0.12% | 43,494,802 |
| 2019-04-17 | 2019-04-15 | 8.982 | 4,844,755 | +8,450 | 0.12% | 43,513,467 |
| 2019-04-16 | 2019-04-12 | 9.041 | 4,836,305 | +8,451 | 0.12% | 43,723,722 |
| 2019-04-15 | 2019-04-11 | 9.183 | 4,827,854 | -3,380 | 0.12% | 44,332,879 |
| 2019-04-12 | 2019-04-10 | 9.242 | 4,831,234 | -33,803 | 0.12% | 44,649,767 |
| 2019-04-11 | 2019-04-09 | 9.195 | 4,865,037 | -60,000 | 0.12% | 44,731,891 |
| 2019-04-10 | 2019-04-08 | 9.135 | 4,925,037 | -5,070 | 0.12% | 44,992,164 |
| 2019-04-09 | 2019-04-04 | 9.100 | 4,930,107 | -86,196 | 0.12% | 44,863,461 |
| 2019-04-08 | 2019-04-03 | 9.088 | 5,016,303 | -50,704 | 0.13% | 45,588,475 |
| 2019-04-04 | 2019-04-02 | 8.887 | 5,067,007 | +8,450 | 0.13% | 45,029,957 |
| 2019-04-03 | 2019-04-01 | 8.922 | 5,058,557 | +4,226 | 0.13% | 45,134,442 |
| 2019-04-02 | 2019-03-29 | 8.851 | 5,054,331 | -50,704 | 0.13% | 44,737,876 |
| 2019-04-01 | 2019-03-28 | 8.851 | 5,105,035 | +49,013 | 0.13% | 45,186,677 |
| 2019-03-29 | 2019-03-27 | 8.603 | 5,056,022 | +8,451 | 0.13% | 43,496,414 |
| 2019-03-28 | 2019-03-26 | 8.485 | 5,047,571 | +157,182 | 0.13% | 42,826,411 |
| 2019-03-27 | 2019-03-25 | 8.591 | 4,890,389 | +20,282 | 0.12% | 42,013,621 |
| 2019-03-26 | 2019-03-22 | 8.780 | 4,870,107 | +26,197 | 0.12% | 42,761,457 |
| 2019-03-25 | 2019-03-21 | 8.745 | 4,843,910 | +42,253 | 0.12% | 42,359,477 |
| 2019-03-22 | 2019-03-20 | 8.816 | 4,801,657 | +16,901 | 0.12% | 42,330,899 |
| 2019-03-21 | 2019-03-19 | 8.982 | 4,784,756 | -18,591 | 0.12% | 42,974,582 |
| 2019-03-20 | 2019-03-18 | 8.816 | 4,803,347 | +50,704 | 0.12% | 42,345,798 |
| 2019-03-19 | 2019-03-15 | 8.911 | 4,752,643 | +38,873 | 0.12% | 42,348,717 |
| 2019-03-18 | 2019-03-14 | 8.840 | 4,713,770 | +48,168 | 0.12% | 41,667,657 |
| 2019-03-15 | 2019-03-13 | 8.934 | 4,665,602 | +312,674 | 0.12% | 41,683,553 |
| 2019-03-14 | 2019-03-12 | 9.455 | 4,352,928 | +25,352 | 0.11% | 41,156,492 |
| 2019-03-13 | 2019-03-11 | 9.561 | 4,327,576 | -5,070 | 0.11% | 41,377,681 |
| 2019-03-12 | 2019-03-08 | 9.585 | 4,332,646 | +46,478 | 0.11% | 41,528,698 |
| 2019-03-11 | 2019-03-07 | 9.916 | 4,286,168 | +2,536 | 0.11% | 42,503,363 |
| 2019-03-08 | 2019-03-06 | 10.153 | 4,283,632 | +42,253 | 0.11% | 43,492,015 |
| 2019-03-07 | 2019-03-05 | 10.035 | 4,241,379 | -1,690 | 0.11% | 42,561,117 |
| 2019-03-06 | 2019-03-04 | 10.035 | 4,243,069 | +46,478 | 0.11% | 42,578,076 |
| 2019-03-05 | 2019-03-01 | 9.680 | 4,196,591 | +12,676 | 0.11% | 40,621,882 |
| 2019-03-04 | 2019-02-28 | 9.632 | 4,183,915 | +55,774 | 0.11% | 40,301,141 |
| 2019-03-01 | 2019-02-27 | 10.106 | 4,128,141 | -15,211 | 0.10% | 41,717,904 |
| 2019-02-28 | 2019-02-26 | 10.461 | 4,143,352 | +100,563 | 0.10% | 43,342,522 |
| 2019-02-27 | 2019-02-25 | 10.780 | 4,042,789 | -148,731 | 0.10% | 43,582,239 |
| 2019-02-26 | 2019-02-22 | 10.354 | 4,191,520 | +20,281 | 0.11% | 43,399,995 |
| 2019-02-25 | 2019-02-21 | 10.390 | 4,171,239 | -4,225 | 0.11% | 43,338,081 |
| 2019-02-22 | 2019-02-20 | 10.354 | 4,175,464 | -40,563 | 0.11% | 43,233,748 |
| 2019-02-21 | 2019-02-19 | 10.129 | 4,216,027 | +15,211 | 0.11% | 42,705,837 |
| 2019-02-20 | 2019-02-18 | 10.295 | 4,200,816 | +8,450 | 0.11% | 43,247,698 |
| 2019-02-19 | 2019-02-15 | 10.058 | 4,192,366 | +14,367 | 0.11% | 42,168,505 |
| 2019-02-18 | 2019-02-14 | 10.295 | 4,177,999 | -144,506 | 0.11% | 43,012,796 |
| 2019-02-15 | 2019-02-13 | 9.987 | 4,322,505 | -48,169 | 0.11% | 43,170,595 |
| 2019-02-14 | 2019-02-12 | 9.952 | 4,370,674 | -76,056 | 0.11% | 43,496,519 |
| 2019-02-13 | 2019-02-11 | 9.644 | 4,446,730 | -6,760 | 0.11% | 42,885,300 |
| 2019-02-12 | 2019-02-08 | 9.526 | 4,453,490 | -41,409 | 0.11% | 42,423,496 |
| 2019-02-11 | 2019-02-04 | 9.135 | 4,494,899 | -15,211 | 0.11% | 41,062,683 |
| 2019-02-08 | 2019-01-31 | 9.419 | 4,510,110 | -48,168 | 0.11% | 42,482,522 |
| 2019-02-01 | 2019-01-30 | 9.230 | 4,558,278 | -36,338 | 0.12% | 42,073,196 |
| 2019-01-31 | 2019-01-29 | 9.242 | 4,594,616 | -36,338 | 0.12% | 42,462,968 |
| 2019-01-30 | 2019-01-28 | 9.313 | 4,630,954 | -25,352 | 0.12% | 43,127,600 |
| 2019-01-29 | 2019-01-25 | 9.266 | 4,656,306 | -77,746 | 0.12% | 43,143,300 |
| 2019-01-28 | 2019-01-24 | 9.005 | 4,734,052 | +42,253 | 0.12% | 42,631,221 |
| 2019-01-25 | 2019-01-23 | 8.816 | 4,691,799 | +8,451 | 0.12% | 41,362,403 |
| 2019-01-24 | 2019-01-22 | 8.899 | 4,683,348 | +57,464 | 0.12% | 41,675,840 |
| 2019-01-23 | 2019-01-21 | 9.171 | 4,625,884 | -63,379 | 0.12% | 42,423,503 |
| 2019-01-22 | 2019-01-18 | 9.088 | 4,689,263 | -110,704 | 0.12% | 42,616,315 |
| 2019-01-21 | 2019-01-17 | 8.922 | 4,799,967 | -135,210 | 0.12% | 42,827,200 |
| 2019-01-18 | 2019-01-16 | 8.899 | 4,935,177 | -16,902 | 0.12% | 43,916,797 |
| 2019-01-17 | 2019-01-15 | 8.816 | 4,952,079 | +15,212 | 0.13% | 43,657,004 |
| 2019-01-16 | 2019-01-14 | 8.709 | 4,936,867 | -10,986 | 0.12% | 42,997,116 |
| 2019-01-15 | 2019-01-11 | 8.851 | 4,947,853 | -94,648 | 0.13% | 43,795,398 |
| 2019-01-14 | 2019-01-10 | 8.674 | 5,042,501 | +60,845 | 0.13% | 43,738,114 |
| 2019-01-11 | 2019-01-09 | 8.556 | 4,981,656 | -218,872 | 0.13% | 42,620,851 |
| 2019-01-10 | 2019-01-08 | 8.248 | 5,200,528 | +1,691 | 0.13% | 42,893,383 |
| 2019-01-09 | 2019-01-07 | 8.295 | 5,198,837 | -95,493 | 0.13% | 43,125,516 |
| 2019-01-08 | 2019-01-04 | 8.070 | 5,294,330 | -2,535 | 0.13% | 42,727,302 |
| 2019-01-07 | 2019-01-03 | 8.224 | 5,296,865 | -6,760 | 0.13% | 43,562,600 |
| 2019-01-04 | 2019-01-02 | 8.461 | 5,303,625 | +12,676 | 0.13% | 44,873,396 |
| 2019-01-03 | 2018-12-31 | 8.579 | 5,290,949 | -81,127 | 0.13% | 45,392,246 |
| 2019-01-02 | 2018-12-27 | 8.414 | 5,372,076 | -37,183 | 0.14% | 45,198,273 |
| 2018-12-28 | 2018-12-24 | 8.378 | 5,409,259 | +1,691 | 0.14% | 45,319,084 |
| 2018-12-27 | 2018-12-20 | 9.818 | 5,407,568 | +1,690 | 0.14% | 53,089,501 |
| 2018-12-21 | 2018-12-19 | 9.868 | 5,405,878 | +408,499 | 0.14% | 53,344,730 |
| 2018-12-20 | 2018-12-18 | 9.767 | 4,997,379 | -49,322 | 0.13% | 48,811,138 |
| 2018-12-19 | 2018-12-17 | 9.692 | 5,046,701 | +164,670 | 0.14% | 48,912,243 |
| 2018-12-18 | 2018-12-14 | 9.818 | 4,882,031 | +38,980 | 0.13% | 47,929,974 |
| 2018-12-17 | 2018-12-13 | 10.094 | 4,843,051 | +66,823 | 0.13% | 48,886,642 |
| 2018-12-14 | 2018-12-12 | 10.006 | 4,776,228 | +184,558 | 0.13% | 47,791,839 |
| 2018-12-13 | 2018-12-11 | 10.082 | 4,591,670 | +19,092 | 0.12% | 46,291,437 |
| 2018-12-12 | 2018-12-10 | 10.157 | 4,572,578 | -31,820 | 0.12% | 46,443,839 |
| 2018-12-11 | 2018-12-07 | 10.220 | 4,604,398 | +31,024 | 0.12% | 47,056,435 |
| 2018-12-10 | 2018-12-06 | 10.207 | 4,573,374 | +65,232 | 0.12% | 46,681,884 |
| 2018-12-07 | 2018-12-05 | 10.408 | 4,508,142 | +144,782 | 0.12% | 46,922,760 |
| 2018-12-06 | 2018-12-04 | 10.647 | 4,363,360 | -20,683 | 0.12% | 46,457,954 |
| 2018-12-05 | 2018-12-03 | 10.672 | 4,384,043 | -151,146 | 0.12% | 46,788,392 |
| 2018-12-04 | 2018-11-30 | 9.968 | 4,535,189 | +17,501 | 0.12% | 45,208,927 |
| 2018-12-03 | 2018-11-29 | 9.880 | 4,517,688 | +72,391 | 0.12% | 44,636,939 |
| 2018-11-30 | 2018-11-28 | 10.119 | 4,445,297 | -1,591 | 0.12% | 44,983,401 |
| 2018-11-29 | 2018-11-27 | 10.258 | 4,446,888 | -61,254 | 0.12% | 45,614,401 |
| 2018-11-28 | 2018-11-26 | 10.119 | 4,508,142 | +235,470 | 0.12% | 45,619,350 |
| 2018-11-27 | 2018-11-23 | 9.956 | 4,272,672 | +34,207 | 0.11% | 42,538,322 |
| 2018-11-26 | 2018-11-22 | 9.994 | 4,238,465 | +47,731 | 0.11% | 42,357,601 |
| 2018-11-23 | 2018-11-21 | 10.031 | 4,190,734 | -119,327 | 0.11% | 42,038,635 |
| 2018-11-22 | 2018-11-20 | 10.006 | 4,310,061 | -143,191 | 0.12% | 43,127,284 |
| 2018-11-21 | 2018-11-19 | 9.994 | 4,453,252 | +25,456 | 0.12% | 44,504,100 |
| 2018-11-20 | 2018-11-16 | 9.918 | 4,427,796 | -11,932 | 0.12% | 43,915,743 |
| 2018-11-19 | 2018-11-15 | 9.868 | 4,439,728 | -38,980 | 0.12% | 43,810,846 |
| 2018-11-16 | 2018-11-14 | 9.516 | 4,478,708 | -25,456 | 0.12% | 42,619,098 |
| 2018-11-15 | 2018-11-13 | 9.667 | 4,504,164 | +7,159 | 0.12% | 43,540,775 |
| 2018-11-13 | 2018-11-09 | 9.415 | 4,497,005 | +34,207 | 0.12% | 42,340,971 |
| 2018-11-12 | 2018-11-08 | 9.566 | 4,462,798 | +32,616 | 0.12% | 42,692,099 |
| 2018-11-09 | 2018-11-07 | 9.642 | 4,430,182 | +190,126 | 0.12% | 42,714,227 |
| 2018-11-08 | 2018-11-06 | 9.692 | 4,240,056 | +84,324 | 0.11% | 41,094,301 |
| 2018-11-07 | 2018-11-05 | 9.780 | 4,155,732 | +118,531 | 0.11% | 40,642,719 |
| 2018-11-06 | 2018-11-02 | 10.434 | 4,037,201 | -3,978 | 0.11% | 42,122,495 |
| 2018-11-05 | 2018-11-01 | 9.265 | 4,041,179 | +46,139 | 0.11% | 37,439,600 |
| 2018-11-02 | 2018-10-31 | 9.403 | 3,995,040 | -82,732 | 0.11% | 37,564,564 |
| 2018-11-01 | 2018-10-30 | 8.925 | 4,077,772 | +42,162 | 0.11% | 36,394,597 |
| 2018-10-31 | 2018-10-29 | 9.189 | 4,035,610 | +20,683 | 0.11% | 37,083,626 |
| 2018-10-30 | 2018-10-26 | 9.252 | 4,014,927 | -21,479 | 0.11% | 37,145,918 |
| 2018-10-29 | 2018-10-25 | 9.214 | 4,036,406 | +49,322 | 0.11% | 37,192,420 |
| 2018-10-26 | 2018-10-24 | 9.239 | 3,987,084 | +15,910 | 0.11% | 36,838,195 |
| 2018-10-25 | 2018-10-23 | 9.453 | 3,971,174 | +85,914 | 0.11% | 37,539,837 |
| 2018-10-24 | 2018-10-22 | 9.956 | 3,885,260 | +81,938 | 0.10% | 38,681,285 |
| 2018-10-22 | 2018-10-18 | 9.529 | 3,803,322 | -6,364 | 0.10% | 36,239,978 |
| 2018-10-19 | 2018-10-16 | 9.516 | 3,809,686 | +6,364 | 0.10% | 36,252,727 |
| 2018-10-18 | 2018-10-15 | 9.554 | 3,803,322 | +87,506 | 0.10% | 36,335,598 |
| 2018-10-16 | 2018-10-12 | 9.805 | 3,715,816 | +58,867 | 0.10% | 36,433,796 |
| 2018-10-15 | 2018-10-11 | 9.642 | 3,656,949 | -400,936 | 0.10% | 35,258,992 |
| 2018-10-11 | 2018-10-09 | 10.220 | 4,057,885 | +50,117 | 0.11% | 41,471,133 |
| 2018-10-10 | 2018-10-08 | 10.459 | 4,007,768 | -31,024 | 0.11% | 41,916,163 |
| 2018-10-09 | 2018-10-05 | 10.484 | 4,038,792 | +795 | 0.11% | 42,342,175 |
| 2018-10-08 | 2018-10-04 | 10.610 | 4,037,997 | +27,047 | 0.11% | 42,841,440 |
| 2018-10-05 | 2018-10-03 | 10.710 | 4,010,950 | -7,955 | 0.11% | 42,957,843 |
| 2018-10-04 | 2018-10-02 | 10.584 | 4,018,905 | +358,774 | 0.11% | 42,537,842 |
| 2018-10-03 | 2018-09-28 | 10.635 | 3,660,131 | +128,872 | 0.10% | 38,924,462 |
| 2018-10-02 | 2018-09-27 | 11.012 | 3,531,259 | +33,412 | 0.09% | 38,885,644 |
| 2018-09-28 | 2018-09-26 | 11.314 | 3,497,847 | +25,456 | 0.09% | 39,572,997 |
| 2018-09-27 | 2018-09-24 | 11.376 | 3,472,391 | -796 | 0.09% | 39,503,250 |
| 2018-09-26 | 2018-09-21 | 11.615 | 3,473,187 | -26,251 | 0.09% | 40,341,845 |
| 2018-09-24 | 2018-09-20 | 11.238 | 3,499,438 | +93,870 | 0.09% | 39,327,057 |
| 2018-09-21 | 2018-09-19 | 11.942 | 3,405,568 | +10,341 | 0.09% | 40,669,495 |
| 2018-09-20 | 2018-09-18 | 11.389 | 3,395,227 | +3,182 | 0.09% | 38,668,083 |
| 2018-09-19 | 2018-09-17 | 11.062 | 3,392,045 | -1,591 | 0.09% | 37,523,203 |
| 2018-09-18 | 2018-09-14 | 11.364 | 3,393,636 | -4,773 | 0.09% | 38,564,643 |
| 2018-09-17 | 2018-09-13 | 11.351 | 3,398,409 | -154,328 | 0.09% | 38,576,162 |
| 2018-09-14 | 2018-09-12 | 10.346 | 3,552,737 | +35,002 | 0.10% | 36,755,177 |
| 2018-09-12 | 2018-09-10 | 10.522 | 3,517,735 | +12,728 | 0.09% | 37,012,140 |
| 2018-09-11 | 2018-09-07 | 10.924 | 3,505,007 | -11,932 | 0.09% | 38,288,142 |
| 2018-09-10 | 2018-09-06 | 10.811 | 3,516,939 | +11,137 | 0.09% | 38,020,595 |
| 2018-09-07 | 2018-09-05 | 10.861 | 3,505,802 | -14,319 | 0.09% | 38,076,476 |
| 2018-09-06 | 2018-09-04 | 11.376 | 3,520,121 | -12,729 | 0.09% | 40,046,244 |
| 2018-09-05 | 2018-09-03 | 11.125 | 3,532,850 | +7,955 | 0.10% | 39,302,854 |
| 2018-09-04 | 2018-08-31 | 11.188 | 3,524,895 | -77,959 | 0.09% | 39,435,905 |
| 2018-09-03 | 2018-08-30 | 11.452 | 3,602,854 | -3,978 | 0.10% | 41,259,187 |
| 2018-08-30 | 2018-08-28 | 11.741 | 3,606,832 | +3,182 | 0.10% | 42,347,562 |
| 2018-08-29 | 2018-08-27 | 11.766 | 3,603,650 | +68,414 | 0.10% | 42,400,802 |
| 2018-08-28 | 2018-08-24 | 11.402 | 3,535,236 | +7,159 | 0.10% | 40,307,079 |
| 2018-08-27 | 2018-08-23 | 11.615 | 3,528,077 | -35,002 | 0.09% | 40,979,405 |
| 2018-08-24 | 2018-08-22 | 11.640 | 3,563,079 | -4,773 | 0.10% | 41,475,541 |
| 2018-08-23 | 2018-08-21 | 11.779 | 3,567,852 | +50,117 | 0.10% | 42,024,451 |
| 2018-08-22 | 2018-08-20 | 11.314 | 3,517,735 | -14,319 | 0.09% | 39,798,000 |
| 2018-08-21 | 2018-08-17 | 10.610 | 3,532,054 | +9,546 | 0.09% | 37,473,599 |
| 2018-08-20 | 2018-08-16 | 10.572 | 3,522,508 | -7,955 | 0.09% | 37,239,480 |
| 2018-08-17 | 2018-08-15 | 10.647 | 3,530,463 | +3,182 | 0.09% | 37,589,859 |
| 2018-08-16 | 2018-08-14 | 10.874 | 3,527,281 | +13,524 | 0.09% | 38,354,099 |
| 2018-08-15 | 2018-08-13 | 10.962 | 3,513,757 | +94,665 | 0.09% | 38,516,235 |
| 2018-08-14 | 2018-08-10 | 11.578 | 3,419,092 | +52,503 | 0.09% | 39,584,580 |
| 2018-08-13 | 2018-08-09 | 12.206 | 3,366,589 | -57,276 | 0.09% | 41,092,726 |
| 2018-08-10 | 2018-08-08 | 12.596 | 3,423,865 | +3,977 | 0.09% | 43,126,079 |
| 2018-08-09 | 2018-08-07 | 12.822 | 3,419,888 | -35,797 | 0.09% | 43,849,806 |
| 2018-08-08 | 2018-08-06 | 12.332 | 3,455,685 | -54,095 | 0.09% | 42,614,636 |
| 2018-08-07 | 2018-08-03 | 12.495 | 3,509,780 | +21,479 | 0.09% | 43,855,281 |
| 2018-08-06 | 2018-08-02 | 12.797 | 3,488,301 | -221,947 | 0.09% | 44,639,298 |
| 2018-08-03 | 2018-08-01 | 12.621 | 3,710,248 | -13,523 | 0.10% | 46,826,562 |
| 2018-07-31 | 2018-07-27 | 12.244 | 3,723,771 | -7,956 | 0.10% | 45,592,934 |
| 2018-07-30 | 2018-07-26 | 12.357 | 3,731,727 | +11,138 | 0.10% | 46,112,536 |
| 2018-07-27 | 2018-07-25 | 12.483 | 3,720,589 | +32,615 | 0.10% | 46,442,605 |
| 2018-07-26 | 2018-07-24 | 11.867 | 3,687,974 | +17,502 | 0.10% | 43,763,845 |
| 2018-07-25 | 2018-07-23 | 11.087 | 3,670,472 | +795 | 0.10% | 40,695,475 |
| 2018-07-24 | 2018-07-20 | 10.811 | 3,669,677 | -5,568 | 0.10% | 39,671,801 |
| 2018-07-23 | 2018-07-19 | 10.685 | 3,675,245 | +36,593 | 0.10% | 39,269,995 |
| 2018-07-20 | 2018-07-18 | 10.974 | 3,638,652 | +15,115 | 0.10% | 39,931,019 |
| 2018-07-19 | 2018-07-17 | 10.936 | 3,623,537 | -41,367 | 0.10% | 39,628,495 |
| 2018-07-18 | 2018-07-16 | 10.622 | 3,664,904 | +131,259 | 0.10% | 38,929,151 |
| 2018-07-17 | 2018-07-13 | 11.263 | 3,533,645 | +46,935 | 0.10% | 39,800,319 |
| 2018-07-16 | 2018-07-12 | 11.464 | 3,486,710 | -12,728 | 0.09% | 39,972,958 |
| 2018-07-13 | 2018-07-11 | 11.452 | 3,499,438 | +28,638 | 0.09% | 40,074,887 |
| 2018-07-12 | 2018-07-10 | 12.093 | 3,470,800 | -25,456 | 0.09% | 41,972,060 |
| 2018-07-11 | 2018-07-09 | 11.439 | 3,496,256 | -12,728 | 0.09% | 39,994,497 |
| 2018-07-10 | 2018-07-06 | 11.502 | 3,508,984 | -30,230 | 0.09% | 40,360,646 |
| 2018-07-09 | 2018-07-05 | 11.314 | 3,539,214 | +25,457 | 0.10% | 40,041,004 |
| 2018-07-06 | 2018-07-04 | 11.716 | 3,513,757 | -796 | 0.09% | 41,166,435 |
| 2018-07-05 | 2018-07-03 | 12.005 | 3,514,553 | -18,297 | 0.09% | 42,191,901 |
| 2018-07-04 | 2018-06-29 | 12.571 | 3,532,850 | +53,299 | 0.10% | 44,410,005 |
| 2018-07-03 | 2018-06-28 | 12.281 | 3,479,551 | +18,297 | 0.09% | 42,733,985 |
| 2018-06-29 | 2018-06-27 | 12.470 | 3,461,254 | +17,501 | 0.09% | 43,161,921 |
| 2018-06-28 | 2018-06-26 | 12.872 | 3,443,753 | -67,618 | 0.09% | 44,328,963 |
| 2018-06-27 | 2018-06-25 | 12.495 | 3,511,371 | +112,167 | 0.09% | 43,875,161 |
| 2018-06-26 | 2018-06-22 | 13.601 | 3,399,204 | +26,251 | 0.09% | 46,233,856 |
| 2018-06-25 | 2018-06-21 | 13.727 | 3,372,953 | +78,756 | 0.09% | 46,300,806 |
| 2018-06-22 | 2018-06-20 | 14.079 | 3,294,197 | +7,955 | 0.09% | 46,379,196 |
| 2018-06-21 | 2018-06-19 | 14.180 | 3,286,242 | -12,728 | 0.09% | 46,597,677 |
| 2018-06-20 | 2018-06-15 | 14.582 | 3,298,970 | +3,182 | 0.09% | 48,105,195 |
| 2018-06-19 | 2018-06-14 | 14.657 | 3,295,788 | +7,955 | 0.09% | 48,307,375 |
| 2018-06-15 | 2018-06-13 | 14.808 | 3,287,833 | +31,025 | 0.09% | 48,686,736 |
| 2018-06-14 | 2018-06-12 | 14.959 | 3,256,808 | +32,615 | 0.09% | 48,718,593 |
| 2018-06-13 | 2018-06-11 | 14.783 | 3,224,193 | +71,596 | 0.09% | 47,663,286 |
| 2018-06-12 | 2018-06-08 | 15.236 | 3,152,597 | +103,416 | 0.08% | 48,031,561 |
| 2018-06-11 | 2018-06-07 | 15.336 | 3,049,181 | +143,191 | 0.08% | 46,762,601 |
| 2018-06-08 | 2018-06-06 | 15.713 | 2,905,990 | -9,546 | 0.08% | 45,662,507 |
| 2018-06-07 | 2018-06-05 | 15.537 | 2,915,536 | +47,731 | 0.08% | 45,299,405 |
| 2018-06-06 | 2018-06-04 | 15.537 | 2,867,805 | +43,753 | 0.08% | 44,557,797 |
| 2018-06-04 | 2018-05-31 | 15.688 | 2,824,052 | +55,685 | 0.08% | 44,303,996 |
| 2018-06-01 | 2018-05-30 | 15.311 | 2,768,367 | +88,302 | 0.07% | 42,386,404 |
| 2018-05-31 | 2018-05-29 | 15.940 | 2,680,065 | -3,182 | 0.07% | 42,718,914 |
| 2018-05-30 | 2018-05-28 | 16.166 | 2,683,247 | +7,159 | 0.07% | 43,376,773 |
| 2018-05-29 | 2018-05-25 | 15.914 | 2,676,088 | -32,616 | 0.07% | 42,588,243 |
| 2018-05-28 | 2018-05-24 | 15.663 | 2,708,704 | +12,728 | 0.07% | 42,426,305 |
| 2018-05-25 | 2018-05-23 | 15.588 | 2,695,976 | +54,891 | 0.07% | 42,023,607 |
| 2018-05-24 | 2018-05-21 | 16.266 | 2,641,085 | -3,978 | 0.07% | 42,960,792 |
| 2018-05-23 | 2018-05-18 | 16.065 | 2,645,063 | -7,955 | 0.07% | 42,493,499 |
| 2018-05-21 | 2018-05-17 | 15.814 | 2,653,018 | -63,641 | 0.07% | 41,954,298 |
| 2018-05-17 | 2018-05-15 | 16.618 | 2,716,659 | -38,184 | 0.07% | 45,146,305 |
| 2018-05-16 | 2018-05-14 | 16.543 | 2,754,843 | -31,025 | 0.07% | 45,573,078 |
| 2018-05-15 | 2018-05-11 | 16.643 | 2,785,868 | -28,638 | 0.07% | 46,366,482 |
| 2018-05-14 | 2018-05-10 | 16.819 | 2,814,506 | -90,688 | 0.08% | 47,338,437 |
| 2018-05-11 | 2018-05-09 | 16.090 | 2,905,194 | +22,274 | 0.08% | 46,745,599 |
| 2018-05-10 | 2018-05-08 | 15.889 | 2,882,920 | -38,980 | 0.08% | 45,807,363 |
| 2018-05-09 | 2018-05-07 | 15.336 | 2,921,900 | +7,955 | 0.08% | 44,810,604 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,913,945 | +796 | 0.08% | 42,564,065 |
| 2018-05-04 | 2018-05-02 | 14.808 | 2,913,149 | +8,750 | 0.08% | 43,138,358 |
| 2018-05-03 | 2018-04-30 | 14.884 | 2,904,399 | -3,977 | 0.08% | 43,227,847 |
| 2018-05-02 | 2018-04-27 | 14.890 | 2,908,376 | +7,955 | 0.08% | 43,304,270 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,900,421 | +30,539 | 0.08% | 43,406,912 |
| 2018-04-26 | 2018-04-24 | 15.347 | 2,869,882 | -8,659 | 0.08% | 44,043,673 |
| 2018-04-25 | 2018-04-23 | 14.966 | 2,878,541 | -2,361 | 0.08% | 43,079,462 |
| 2018-04-24 | 2018-04-20 | 14.915 | 2,880,902 | -1,575 | 0.08% | 42,968,396 |
| 2018-04-23 | 2018-04-19 | 14.991 | 2,882,477 | -14,168 | 0.08% | 43,211,607 |
| 2018-04-20 | 2018-04-18 | 14.610 | 2,896,645 | +17,317 | 0.08% | 42,320,001 |
| 2018-04-19 | 2018-04-17 | 14.661 | 2,879,328 | +88,946 | 0.08% | 42,213,320 |
| 2018-04-18 | 2018-04-16 | 15.296 | 2,790,382 | -3,936 | 0.08% | 42,681,798 |
| 2018-04-17 | 2018-04-13 | 15.728 | 2,794,318 | -16,530 | 0.08% | 43,949,003 |
| 2018-04-16 | 2018-04-12 | 15.703 | 2,810,848 | -3,148 | 0.08% | 44,137,567 |
| 2018-04-13 | 2018-04-11 | 15.753 | 2,813,996 | -2,361 | 0.08% | 44,329,999 |
| 2018-04-12 | 2018-04-10 | 15.855 | 2,816,357 | -73,204 | 0.08% | 44,653,432 |
| 2018-04-11 | 2018-04-09 | 14.991 | 2,889,561 | -6,297 | 0.08% | 43,317,804 |
| 2018-04-10 | 2018-04-06 | 14.839 | 2,895,858 | +18,891 | 0.08% | 42,970,723 |
| 2018-04-09 | 2018-04-04 | 14.788 | 2,876,967 | +10,233 | 0.08% | 42,544,206 |
| 2018-04-06 | 2018-04-03 | 15.372 | 2,866,734 | -16,530 | 0.08% | 44,068,201 |
| 2018-04-03 | 2018-03-28 | 14.991 | 2,883,264 | +57,461 | 0.08% | 43,223,405 |
| 2018-03-29 | 2018-03-27 | 15.194 | 2,825,803 | +85,797 | 0.08% | 42,936,399 |
| 2018-03-28 | 2018-03-26 | 15.169 | 2,740,006 | +59,822 | 0.07% | 41,563,145 |
| 2018-03-27 | 2018-03-23 | 15.271 | 2,680,184 | +5,510 | 0.07% | 40,928,105 |
| 2018-03-26 | 2018-03-22 | 15.652 | 2,674,674 | +10,233 | 0.07% | 41,863,364 |
| 2018-03-23 | 2018-03-21 | 15.626 | 2,664,441 | +75,565 | 0.07% | 41,635,499 |
| 2018-03-22 | 2018-03-20 | 16.363 | 2,588,876 | +25,188 | 0.07% | 42,362,314 |
| 2018-03-21 | 2018-03-19 | 16.287 | 2,563,688 | +155,065 | 0.07% | 41,754,737 |
| 2018-03-20 | 2018-03-16 | 16.795 | 2,408,623 | +3,935 | 0.07% | 40,453,196 |
| 2018-03-19 | 2018-03-15 | 16.973 | 2,404,688 | +38,570 | 0.07% | 40,814,807 |
| 2018-03-16 | 2018-03-14 | 16.998 | 2,366,118 | +61,396 | 0.06% | 40,220,278 |
| 2018-03-15 | 2018-03-13 | 16.998 | 2,304,722 | +7,084 | 0.06% | 39,176,643 |
| 2018-03-14 | 2018-03-12 | 17.024 | 2,297,638 | +4,723 | 0.06% | 39,114,606 |
| 2018-03-13 | 2018-03-09 | 17.100 | 2,292,915 | +48,802 | 0.06% | 39,208,983 |
| 2018-03-12 | 2018-03-08 | 16.694 | 2,244,113 | +21,253 | 0.06% | 37,462,145 |
| 2018-03-09 | 2018-03-07 | 16.414 | 2,222,860 | +35,421 | 0.06% | 36,486,078 |
| 2018-03-08 | 2018-03-06 | 17.075 | 2,187,439 | +41,718 | 0.06% | 37,349,757 |
| 2018-03-07 | 2018-03-05 | 16.871 | 2,145,721 | +11,020 | 0.06% | 36,201,276 |
| 2018-03-06 | 2018-03-02 | 17.786 | 2,134,701 | -13,382 | 0.06% | 37,967,994 |
| 2018-03-05 | 2018-03-01 | 17.634 | 2,148,083 | -1,574 | 0.06% | 37,878,527 |
| 2018-03-02 | 2018-02-28 | 17.939 | 2,149,657 | +8,659 | 0.06% | 38,561,722 |
| 2018-03-01 | 2018-02-27 | 17.659 | 2,140,998 | -39,357 | 0.06% | 37,807,993 |
| 2018-02-28 | 2018-02-26 | 16.312 | 2,180,355 | -62,183 | 0.06% | 35,566,800 |
| 2018-02-27 | 2018-02-23 | 16.109 | 2,242,538 | -88,946 | 0.06% | 36,125,313 |
| 2018-02-26 | 2018-02-22 | 14.991 | 2,331,484 | -9,446 | 0.06% | 34,951,595 |
| 2018-02-23 | 2018-02-21 | 15.118 | 2,340,930 | -16,530 | 0.06% | 35,390,602 |
| 2018-02-22 | 2018-02-20 | 14.940 | 2,357,460 | +25,189 | 0.06% | 35,221,205 |
| 2018-02-21 | 2018-02-15 | 14.585 | 2,332,271 | +44,866 | 0.06% | 34,015,234 |
| 2018-02-20 | 2018-02-13 | 13.721 | 2,287,405 | +3,936 | 0.06% | 31,384,801 |
| 2018-02-14 | 2018-02-12 | 13.594 | 2,283,469 | +94,456 | 0.06% | 31,040,696 |
| 2018-02-13 | 2018-02-09 | 13.670 | 2,189,013 | +18,104 | 0.06% | 29,923,554 |
| 2018-02-12 | 2018-02-08 | 15.321 | 2,170,909 | +167,659 | 0.06% | 33,261,473 |
| 2018-02-09 | 2018-02-07 | 15.855 | 2,003,250 | -13,382 | 0.05% | 31,761,594 |
| 2018-02-08 | 2018-02-06 | 15.957 | 2,016,632 | -14,955 | 0.05% | 32,178,726 |
| 2018-02-07 | 2018-02-05 | 16.795 | 2,031,587 | -195,996 | 0.06% | 34,120,818 |
| 2018-02-06 | 2018-02-02 | 15.880 | 2,227,583 | -54,312 | 0.06% | 35,375,001 |
| 2018-02-05 | 2018-02-01 | 15.525 | 2,281,895 | -7,871 | 0.06% | 35,425,780 |
| 2018-02-02 | 2018-01-31 | 15.474 | 2,289,766 | +22,039 | 0.06% | 35,431,615 |
| 2018-02-01 | 2018-01-30 | 15.652 | 2,267,727 | +50,377 | 0.06% | 35,493,926 |
| 2018-01-31 | 2018-01-29 | 15.982 | 2,217,350 | -36,208 | 0.06% | 35,437,857 |
| 2018-01-30 | 2018-01-26 | 15.957 | 2,253,558 | +30,698 | 0.06% | 35,959,276 |
| 2018-01-29 | 2018-01-25 | 15.474 | 2,222,860 | +51,163 | 0.06% | 34,396,318 |
| 2018-01-26 | 2018-01-24 | 15.499 | 2,171,697 | +83,436 | 0.06% | 33,659,807 |
| 2018-01-25 | 2018-01-23 | 15.753 | 2,088,261 | +89,733 | 0.06% | 32,897,206 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,998,528 | +11,020 | 0.05% | 32,042,187 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,987,508 | +53,525 | 0.05% | 32,219,004 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,933,983 | -2,361 | 0.05% | 31,744,444 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,936,344 | +27,549 | 0.05% | 31,684,797 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,908,795 | -30,698 | 0.05% | 31,767,508 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,939,493 | +14,169 | 0.05% | 31,637,765 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,925,324 | -93,669 | 0.05% | 32,385,035 |
| 2018-01-15 | 2018-01-11 | 16.236 | 2,018,993 | +35,421 | 0.05% | 32,780,700 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,983,572 | +14,168 | 0.05% | 32,356,799 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,969,404 | -14,168 | 0.05% | 33,026,405 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,983,572 | -162,149 | 0.05% | 32,860,799 |
| 2018-01-09 | 2018-01-05 | 15.626 | 2,145,721 | +25,188 | 0.06% | 33,529,797 |
| 2018-01-08 | 2018-01-04 | 15.601 | 2,120,533 | +129,090 | 0.06% | 33,082,320 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,991,443 | +12,594 | 0.05% | 32,333,394 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,978,849 | -229,056 | 0.05% | 32,330,036 |
| 2018-01-03 | 2017-12-29 | 15.906 | 2,207,905 | -2,361 | 0.06% | 35,118,606 |
| 2018-01-02 | 2017-12-28 | 15.779 | 2,210,266 | +1,574 | 0.06% | 34,875,360 |
| 2017-12-29 | 2017-12-27 | 15.626 | 2,208,692 | +74,778 | 0.06% | 34,513,804 |
| 2017-12-28 | 2017-12-22 | 16.135 | 2,133,914 | +65,332 | 0.06% | 34,429,696 |
| 2017-12-27 | 2017-12-21 | 16.439 | 2,068,582 | -33,060 | 0.06% | 34,006,315 |
| 2017-12-22 | 2017-12-20 | 16.465 | 2,101,642 | +7,084 | 0.06% | 34,603,203 |
| 2017-12-21 | 2017-12-19 | 17.104 | 2,094,558 | -3,148 | 0.06% | 35,824,546 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,097,706 | +187,987 | 0.06% | 35,551,230 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,909,719 | +17,697 | 0.05% | 31,571,048 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,892,022 | +770 | 0.05% | 31,819,465 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,891,252 | +7,694 | 0.05% | 32,593,075 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,883,558 | -24,622 | 0.05% | 32,558,400 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,908,180 | -26,160 | 0.05% | 31,248,005 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,934,340 | +6,155 | 0.05% | 30,117,717 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,928,185 | +62,324 | 0.05% | 31,375,124 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,865,861 | +3,078 | 0.05% | 32,494,997 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,862,783 | +769 | 0.05% | 32,925,592 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,862,014 | -68,479 | 0.05% | 32,621,599 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,930,493 | +40,010 | 0.05% | 32,516,639 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,890,483 | -25,391 | 0.05% | 32,874,663 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,915,874 | +16,158 | 0.05% | 31,772,401 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,899,716 | -95,409 | 0.05% | 32,492,040 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,995,125 | -28,469 | 0.06% | 33,760,861 |
| 2017-11-27 | 2017-11-23 | 16.974 | 2,023,594 | +4,617 | 0.06% | 34,347,804 |
| 2017-11-24 | 2017-11-22 | 16.870 | 2,018,977 | +71,557 | 0.06% | 34,059,517 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,947,420 | +3,077 | 0.05% | 31,080,673 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,944,343 | -38,471 | 0.05% | 31,536,964 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,982,814 | +86,176 | 0.06% | 32,985,598 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,896,638 | -4,617 | 0.05% | 33,918,395 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,901,255 | +33,855 | 0.05% | 33,111,403 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,867,400 | +3,078 | 0.05% | 33,055,740 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,864,322 | +16,927 | 0.05% | 33,631,234 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,847,395 | -15,388 | 0.05% | 33,950,142 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,862,783 | -16,158 | 0.05% | 32,683,492 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,878,941 | -26,161 | 0.05% | 33,113,512 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,905,102 | +72,326 | 0.05% | 33,574,561 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,832,776 | +1,539 | 0.05% | 34,348,444 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,831,237 | -3,078 | 0.05% | 34,034,001 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,834,315 | -30,777 | 0.05% | 33,948,166 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,865,092 | -46,935 | 0.05% | 34,711,685 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,912,027 | -75,404 | 0.05% | 34,690,603 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,987,431 | +2,309 | 0.06% | 37,040,226 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,985,122 | +10,772 | 0.06% | 37,925,992 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,974,350 | +6,924 | 0.05% | 38,284,712 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,967,426 | +23,083 | 0.05% | 38,099,308 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,944,343 | -40,779 | 0.05% | 38,107,165 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,985,122 | +50,782 | 0.06% | 38,235,592 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,934,340 | +108,489 | 0.05% | 36,553,556 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,825,851 | +26,930 | 0.05% | 37,018,801 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,798,921 | +49,243 | 0.05% | 38,577,000 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,749,678 | -37,702 | 0.05% | 38,203,208 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,787,380 | +11,542 | 0.05% | 36,842,788 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,775,838 | -273,147 | 0.05% | 36,189,436 |
| 2017-10-13 | 2017-10-11 | 20.665 | 2,048,985 | +102,334 | 0.06% | 42,341,703 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,946,651 | -90,792 | 0.05% | 41,542,599 |
| 2017-10-11 | 2017-10-09 | 21.341 | 2,037,443 | +57,707 | 0.06% | 43,480,150 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,979,736 | +32,316 | 0.06% | 42,763,251 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,947,420 | +36,163 | 0.05% | 41,559,010 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,911,257 | +27,699 | 0.05% | 40,737,592 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,883,558 | +26,161 | 0.05% | 37,601,280 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,857,397 | +10,002 | 0.05% | 37,175,591 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,847,395 | +4,617 | 0.05% | 37,983,822 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,842,778 | +39,240 | 0.05% | 37,697,293 |
| 2017-09-27 | 2017-09-25 | 20.951 | 1,803,538 | +111,567 | 0.05% | 37,785,289 |
| 2017-09-26 | 2017-09-22 | 21.315 | 1,691,971 | -5,386 | 0.05% | 36,063,608 |
| 2017-09-25 | 2017-09-21 | 20.665 | 1,697,357 | +70,788 | 0.05% | 35,075,408 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,626,569 | +32,316 | 0.05% | 34,162,234 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,594,253 | +67,709 | 0.04% | 31,411,513 |
| 2017-09-20 | 2017-09-18 | 20.665 | 1,526,544 | +20,005 | 0.04% | 31,545,605 |
| 2017-09-19 | 2017-09-15 | 20.717 | 1,506,539 | -30,777 | 0.04% | 31,210,528 |
| 2017-09-18 | 2017-09-14 | 20.925 | 1,537,316 | +76,943 | 0.04% | 32,167,806 |
| 2017-09-15 | 2017-09-13 | 21.159 | 1,460,373 | +283,919 | 0.04% | 30,899,440 |
| 2017-09-14 | 2017-09-12 | 20.483 | 1,176,454 | +27,699 | 0.03% | 24,097,033 |
| 2017-09-13 | 2017-09-11 | 19.079 | 1,148,755 | +15,389 | 0.03% | 21,917,241 |
| 2017-09-12 | 2017-09-08 | 18.715 | 1,133,366 | +13,849 | 0.03% | 21,211,193 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,119,517 | +59,246 | 0.03% | 21,592,206 |
| 2017-09-08 | 2017-09-06 | 17.883 | 1,060,271 | +6,925 | 0.03% | 18,961,284 |
| 2017-09-07 | 2017-09-05 | 18.013 | 1,053,346 | -32,316 | 0.03% | 18,974,341 |
| 2017-09-06 | 2017-09-04 | 17.156 | 1,085,662 | -6,155 | 0.03% | 18,625,202 |
| 2017-09-05 | 2017-09-01 | 17.468 | 1,091,817 | +769 | 0.03% | 19,071,354 |
| 2017-09-04 | 2017-08-31 | 16.974 | 1,091,048 | +42,319 | 0.03% | 18,519,082 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,048,729 | -56,938 | 0.03% | 17,582,693 |
| 2017-08-29 | 2017-08-25 | 16.220 | 1,105,667 | -54,629 | 0.03% | 17,933,760 |
| 2017-08-28 | 2017-08-24 | 16.064 | 1,160,296 | -30,008 | 0.03% | 18,638,874 |
| 2017-08-25 | 2017-08-22 | 16.090 | 1,190,304 | -41,549 | 0.03% | 19,151,860 |
| 2017-08-24 | 2017-08-21 | 16.090 | 1,231,853 | +24,622 | 0.03% | 19,820,379 |
| 2017-08-22 | 2017-08-18 | 16.090 | 1,207,231 | -56,938 | 0.03% | 19,424,213 |
| 2017-08-21 | 2017-08-17 | 16.116 | 1,264,169 | +6,155 | 0.04% | 20,373,199 |
| 2017-08-18 | 2017-08-16 | 16.090 | 1,258,014 | -139,266 | 0.03% | 20,241,306 |
| 2017-08-17 | 2017-08-15 | 14.946 | 1,397,280 | -79,251 | 0.04% | 20,884,001 |
| 2017-08-15 | 2017-08-11 | 14.296 | 1,476,531 | +47,705 | 0.04% | 21,109,000 |
| 2017-08-14 | 2017-08-10 | 14.660 | 1,428,826 | -13,850 | 0.04% | 20,946,953 |
| 2017-08-10 | 2017-08-08 | 14.660 | 1,442,676 | -770 | 0.04% | 21,149,998 |
| 2017-08-09 | 2017-08-07 | 14.842 | 1,443,446 | -15,388 | 0.04% | 21,423,926 |
| 2017-08-07 | 2017-08-03 | 14.582 | 1,458,834 | +769 | 0.04% | 21,273,118 |
| 2017-08-03 | 2017-08-01 | 14.764 | 1,458,065 | +30,008 | 0.04% | 21,527,204 |
| 2017-08-02 | 2017-07-31 | 15.128 | 1,428,057 | -27,699 | 0.04% | 21,603,839 |
| 2017-08-01 | 2017-07-28 | 14.374 | 1,455,756 | -8,464 | 0.04% | 20,925,514 |
| 2017-07-31 | 2017-07-27 | 14.218 | 1,464,220 | -3,078 | 0.04% | 20,818,818 |
| 2017-07-28 | 2017-07-26 | 14.374 | 1,467,298 | +6,156 | 0.04% | 21,091,422 |
| 2017-07-27 | 2017-07-25 | 14.270 | 1,461,142 | -28,469 | 0.04% | 20,851,014 |
| 2017-07-26 | 2017-07-24 | 14.608 | 1,489,611 | +13,080 | 0.04% | 21,760,637 |
| 2017-07-25 | 2017-07-21 | 14.660 | 1,476,531 | +2,308 | 0.04% | 21,646,321 |
| 2017-07-24 | 2017-07-20 | 14.270 | 1,474,223 | -21,544 | 0.04% | 21,037,685 |
| 2017-07-21 | 2017-07-19 | 14.686 | 1,495,767 | -95,409 | 0.04% | 21,967,205 |
| 2017-07-20 | 2017-07-18 | 13.776 | 1,591,176 | +3,848 | 0.04% | 21,920,805 |
| 2017-07-19 | 2017-07-17 | 13.673 | 1,587,328 | -38,472 | 0.04% | 21,702,753 |
| 2017-07-18 | 2017-07-14 | 13.880 | 1,625,800 | +7,694 | 0.05% | 22,566,842 |
| 2017-07-17 | 2017-07-13 | 13.750 | 1,618,106 | -3,077 | 0.04% | 22,249,746 |
| 2017-07-14 | 2017-07-12 | 13.361 | 1,621,183 | +13,080 | 0.05% | 21,659,956 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,608,103 | -19,236 | 0.04% | 22,070,400 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,627,339 | -49,243 | 0.05% | 22,207,504 |
| 2017-07-10 | 2017-07-06 | 13.673 | 1,676,582 | +14,619 | 0.05% | 22,923,079 |
| 2017-07-07 | 2017-07-05 | 13.958 | 1,661,963 | -188,510 | 0.05% | 23,198,401 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,850,473 | +9,234 | 0.05% | 25,637,305 |
| 2017-07-05 | 2017-07-03 | 13.724 | 1,841,239 | -3,848 | 0.05% | 25,270,073 |
| 2017-07-04 | 2017-06-30 | 13.590 | 1,845,087 | -33,854 | 0.05% | 25,075,432 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,878,941 | -100,754 | 0.05% | 25,191,773 |
| 2017-06-30 | 2017-06-28 | 12.676 | 1,979,695 | -59,689 | 0.06% | 25,093,905 |
| 2017-06-29 | 2017-06-27 | 12.506 | 2,039,384 | -6,887 | 0.06% | 25,504,052 |
| 2017-06-28 | 2017-06-26 | 12.453 | 2,046,271 | +44,384 | 0.06% | 25,483,219 |
| 2017-06-27 | 2017-06-23 | 12.231 | 2,001,887 | +6,122 | 0.06% | 24,485,763 |
| 2017-06-26 | 2017-06-22 | 12.676 | 1,995,765 | +38,263 | 0.06% | 25,297,603 |
| 2017-06-23 | 2017-06-21 | 12.741 | 1,957,502 | -8,418 | 0.05% | 24,940,495 |
| 2017-06-22 | 2017-06-20 | 12.650 | 1,965,920 | -45,915 | 0.05% | 24,867,918 |
| 2017-06-21 | 2017-06-19 | 12.584 | 2,011,835 | +6,887 | 0.06% | 25,317,271 |
| 2017-06-20 | 2017-06-16 | 12.493 | 2,004,948 | +7,653 | 0.06% | 25,047,203 |
| 2017-06-19 | 2017-06-15 | 12.349 | 1,997,295 | -766 | 0.06% | 24,664,497 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,998,061 | +16,836 | 0.06% | 24,987,276 |
| 2017-06-14 | 2017-06-12 | 12.519 | 1,981,225 | -15,305 | 0.06% | 24,802,619 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,996,530 | +16,070 | 0.06% | 24,915,950 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,980,460 | -29,844 | 0.06% | 25,672,962 |
| 2017-06-09 | 2017-06-07 | 12.453 | 2,010,304 | -6,888 | 0.06% | 25,035,304 |
| 2017-06-08 | 2017-06-06 | 12.506 | 2,017,192 | +45,915 | 0.06% | 25,226,524 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,971,277 | +38,263 | 0.06% | 24,755,362 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,933,014 | -84,178 | 0.05% | 24,375,894 |
| 2017-06-05 | 2017-06-01 | 12.872 | 2,017,192 | -55,097 | 0.06% | 25,964,604 |
| 2017-06-02 | 2017-05-31 | 12.075 | 2,072,289 | -23,723 | 0.06% | 25,021,914 |
| 2017-06-01 | 2017-05-29 | 12.231 | 2,096,012 | -233,401 | 0.06% | 25,637,038 |
| 2017-05-31 | 2017-05-26 | 12.088 | 2,329,413 | -22,957 | 0.07% | 28,157,005 |
| 2017-05-29 | 2017-05-25 | 11.970 | 2,352,370 | -9,183 | 0.07% | 28,157,840 |
| 2017-05-25 | 2017-05-23 | 11.865 | 2,361,553 | -2,296 | 0.07% | 28,020,881 |
| 2017-05-24 | 2017-05-22 | 11.957 | 2,363,849 | -9,183 | 0.07% | 28,264,354 |
| 2017-05-23 | 2017-05-19 | 11.526 | 2,373,032 | -1,530 | 0.07% | 27,350,824 |
| 2017-05-22 | 2017-05-18 | 11.290 | 2,374,562 | +5,357 | 0.07% | 26,809,918 |
| 2017-05-19 | 2017-05-17 | 11.591 | 2,369,205 | +48,975 | 0.07% | 27,461,515 |
| 2017-05-18 | 2017-05-16 | 11.526 | 2,320,230 | +42,089 | 0.06% | 26,742,245 |
| 2017-05-17 | 2017-05-15 | 11.460 | 2,278,141 | -4,591 | 0.06% | 26,108,290 |
| 2017-05-16 | 2017-05-12 | 11.656 | 2,282,732 | +83,411 | 0.06% | 26,608,354 |
| 2017-05-15 | 2017-05-11 | 11.800 | 2,199,321 | -3,826 | 0.06% | 25,952,226 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,203,147 | -34,436 | 0.06% | 26,342,853 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,237,583 | -29,079 | 0.06% | 25,731,201 |
| 2017-05-09 | 2017-05-05 | 10.755 | 2,266,662 | +19,896 | 0.06% | 24,377,257 |
| 2017-05-05 | 2017-05-02 | 11.147 | 2,246,766 | -1,530 | 0.06% | 25,044,082 |
| 2017-05-04 | 2017-04-28 | 10.977 | 2,248,296 | +9,183 | 0.06% | 24,679,196 |
| 2017-05-02 | 2017-04-27 | 10.833 | 2,239,113 | +14,539 | 0.06% | 24,256,536 |
| 2017-04-28 | 2017-04-26 | 11.055 | 2,224,574 | +15,305 | 0.06% | 24,593,223 |
| 2017-04-27 | 2017-04-25 | 11.186 | 2,209,269 | -15,305 | 0.06% | 24,712,723 |
| 2017-04-25 | 2017-04-21 | 11.016 | 2,224,574 | +15,305 | 0.06% | 24,506,013 |
| 2017-04-24 | 2017-04-20 | 10.964 | 2,209,269 | +766 | 0.06% | 24,221,933 |
| 2017-04-21 | 2017-04-19 | 10.898 | 2,208,503 | -15,305 | 0.06% | 24,069,235 |
| 2017-04-20 | 2017-04-18 | 11.108 | 2,223,808 | +22,957 | 0.06% | 24,700,995 |
| 2017-04-19 | 2017-04-13 | 11.277 | 2,200,851 | +5,357 | 0.06% | 24,819,880 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,195,494 | -39,793 | 0.06% | 24,960,297 |
| 2017-04-13 | 2017-04-11 | 10.990 | 2,235,287 | -15,305 | 0.06% | 24,565,608 |
| 2017-04-12 | 2017-04-10 | 11.055 | 2,250,592 | -22,192 | 0.06% | 24,880,859 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,272,784 | +1,530 | 0.06% | 25,274,697 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,271,254 | -29,844 | 0.06% | 25,495,123 |
| 2017-04-07 | 2017-04-05 | 10.598 | 2,301,098 | -7,653 | 0.06% | 24,386,766 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,308,751 | +117,848 | 0.06% | 24,739,401 |
| 2017-04-03 | 2017-03-30 | 11.029 | 2,190,903 | -8,418 | 0.06% | 24,163,722 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,199,321 | -7,652 | 0.06% | 24,112,865 |
| 2017-03-30 | 2017-03-28 | 11.016 | 2,206,973 | -27,549 | 0.06% | 24,312,120 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,234,522 | -78,820 | 0.06% | 24,352,801 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,313,342 | +35,201 | 0.06% | 26,118,716 |
| 2017-03-23 | 2017-03-21 | 11.565 | 2,278,141 | -58,924 | 0.06% | 26,346,450 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,337,065 | +8,418 | 0.07% | 26,172,780 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,328,647 | +25,253 | 0.07% | 26,474,096 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,303,394 | +65,046 | 0.06% | 26,186,998 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,238,348 | +41,323 | 0.06% | 25,037,998 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,197,025 | +72,699 | 0.06% | 24,805,442 |
| 2017-03-15 | 2017-03-13 | 11.696 | 2,124,326 | +6,887 | 0.06% | 24,845,196 |
| 2017-03-14 | 2017-03-10 | 11.669 | 2,117,439 | +42,854 | 0.06% | 24,709,309 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,074,585 | +202,025 | 0.06% | 24,642,987 |
| 2017-03-10 | 2017-03-08 | 13.068 | 1,872,560 | -19,131 | 0.05% | 24,470,000 |
| 2017-03-09 | 2017-03-07 | 13.094 | 1,891,691 | -19,897 | 0.05% | 24,769,438 |
| 2017-03-08 | 2017-03-06 | 12.924 | 1,911,588 | -6,122 | 0.05% | 24,705,226 |
| 2017-03-07 | 2017-03-03 | 12.898 | 1,917,710 | -23,722 | 0.05% | 24,734,226 |
| 2017-03-06 | 2017-03-02 | 12.636 | 1,941,432 | +16,070 | 0.05% | 24,532,787 |
| 2017-03-03 | 2017-03-01 | 12.976 | 1,925,362 | -71,933 | 0.05% | 24,983,880 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,997,295 | +25,253 | 0.06% | 25,708,497 |
| 2017-03-01 | 2017-02-27 | 12.741 | 1,972,042 | -22,958 | 0.06% | 25,125,749 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,995,000 | +158,407 | 0.06% | 24,166,896 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,836,593 | +3,826 | 0.05% | 23,351,996 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,832,767 | -34,436 | 0.05% | 24,045,799 |
| 2017-02-23 | 2017-02-21 | 12.362 | 1,867,203 | +7,652 | 0.05% | 23,082,397 |
| 2017-02-22 | 2017-02-20 | 12.427 | 1,859,551 | -6,887 | 0.05% | 23,109,303 |
| 2017-02-21 | 2017-02-17 | 12.284 | 1,866,438 | +7,652 | 0.05% | 22,926,600 |
| 2017-02-20 | 2017-02-16 | 12.153 | 1,858,786 | -765 | 0.05% | 22,589,706 |
| 2017-02-17 | 2017-02-15 | 12.218 | 1,859,551 | -19,131 | 0.05% | 22,720,503 |
| 2017-02-15 | 2017-02-13 | 11.735 | 1,878,682 | -3,061 | 0.05% | 22,045,901 |
| 2017-02-13 | 2017-02-09 | 11.578 | 1,881,743 | -71,168 | 0.05% | 21,786,741 |
| 2017-02-10 | 2017-02-08 | 11.905 | 1,952,911 | +3,826 | 0.05% | 23,248,721 |
| 2017-02-09 | 2017-02-07 | 11.852 | 1,949,085 | +12,244 | 0.05% | 23,101,294 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,936,841 | -15,305 | 0.05% | 23,209,273 |
| 2017-02-07 | 2017-02-03 | 12.192 | 1,952,146 | +12,244 | 0.05% | 23,800,834 |
| 2017-02-06 | 2017-02-02 | 12.257 | 1,939,902 | -37,497 | 0.05% | 23,778,303 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,977,399 | -13,009 | 0.06% | 23,643,602 |
| 2017-02-02 | 2017-01-27 | 11.735 | 1,990,408 | -143,101 | 0.06% | 23,356,980 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,133,509 | -58,924 | 0.06% | 25,091,997 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,192,433 | -49,741 | 0.06% | 25,154,697 |
| 2017-01-24 | 2017-01-20 | 10.219 | 2,242,174 | -17,601 | 0.06% | 22,912,596 |
| 2017-01-23 | 2017-01-19 | 9.931 | 2,259,775 | +9,948 | 0.06% | 22,442,799 |
| 2017-01-20 | 2017-01-18 | 10.127 | 2,249,827 | +7,653 | 0.06% | 22,785,002 |
| 2017-01-19 | 2017-01-17 | 10.114 | 2,242,174 | +4,591 | 0.06% | 22,678,196 |
| 2017-01-18 | 2017-01-16 | 10.141 | 2,237,583 | +15,305 | 0.06% | 22,690,241 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,222,278 | -3,061 | 0.06% | 23,028,721 |
| 2017-01-13 | 2017-01-11 | 10.337 | 2,225,339 | -48,211 | 0.06% | 23,002,281 |
| 2017-01-12 | 2017-01-10 | 10.062 | 2,273,550 | +9,949 | 0.06% | 22,876,705 |
| 2017-01-11 | 2017-01-09 | 10.193 | 2,263,601 | +9,948 | 0.06% | 23,072,397 |
| 2017-01-10 | 2017-01-06 | 9.801 | 2,253,653 | -55,098 | 0.06% | 22,087,499 |
| 2017-01-09 | 2017-01-05 | 9.866 | 2,308,751 | -9,183 | 0.06% | 22,778,351 |
| 2017-01-05 | 2017-01-03 | 9.317 | 2,317,934 | -2,296 | 0.06% | 21,596,771 |
| 2017-01-03 | 2016-12-29 | 9.108 | 2,320,230 | -765 | 0.06% | 21,133,044 |
| 2016-12-28 | 2016-12-22 | 9.370 | 2,320,995 | -12,244 | 0.06% | 21,746,612 |
| 2016-12-23 | 2016-12-21 | 9.330 | 2,333,239 | -3,826 | 0.07% | 21,769,862 |
| 2016-12-22 | 2016-12-20 | 9.226 | 2,337,065 | +3,061 | 0.07% | 21,561,240 |
| 2016-12-21 | 2016-12-19 | 9.252 | 2,334,004 | +43,619 | 0.07% | 21,595,225 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,290,385 | +42,183 | 0.06% | 21,527,050 |
| 2016-12-19 | 2016-12-15 | 9.386 | 2,248,202 | -9,014 | 0.06% | 21,100,647 |
| 2016-12-15 | 2016-12-13 | 9.678 | 2,257,216 | -27,042 | 0.06% | 21,846,348 |
| 2016-12-14 | 2016-12-12 | 9.412 | 2,284,258 | -15,023 | 0.07% | 21,499,873 |
| 2016-12-13 | 2016-12-09 | 9.812 | 2,299,281 | -111,922 | 0.07% | 22,559,572 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,411,203 | -30,797 | 0.07% | 23,433,004 |
| 2016-12-09 | 2016-12-07 | 9.319 | 2,442,000 | -15,023 | 0.07% | 22,757,001 |
| 2016-12-08 | 2016-12-06 | 9.266 | 2,457,023 | -3,005 | 0.07% | 22,766,160 |
| 2016-12-07 | 2016-12-05 | 9.199 | 2,460,028 | -47,322 | 0.07% | 22,630,254 |
| 2016-12-06 | 2016-12-02 | 8.960 | 2,507,350 | +25,539 | 0.07% | 22,464,738 |
| 2016-12-05 | 2016-12-01 | 9.306 | 2,481,811 | -11,267 | 0.07% | 23,094,960 |
| 2016-12-02 | 2016-11-30 | 9.066 | 2,493,078 | +9,765 | 0.07% | 22,602,387 |
| 2016-12-01 | 2016-11-29 | 9.319 | 2,483,313 | +111,922 | 0.07% | 23,141,997 |
| 2016-11-30 | 2016-11-28 | 9.239 | 2,371,391 | -75,867 | 0.07% | 21,909,576 |
| 2016-11-28 | 2016-11-24 | 9.199 | 2,447,258 | -12,770 | 0.07% | 22,512,780 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,460,028 | -60,843 | 0.07% | 23,088,754 |
| 2016-11-24 | 2016-11-22 | 9.133 | 2,520,871 | -108,166 | 0.07% | 23,022,160 |
| 2016-11-23 | 2016-11-21 | 8.893 | 2,629,037 | -15,023 | 0.07% | 23,379,999 |
| 2016-11-22 | 2016-11-18 | 8.760 | 2,644,060 | +2,253 | 0.08% | 23,161,598 |
| 2016-11-21 | 2016-11-17 | 8.693 | 2,641,807 | +15,023 | 0.08% | 22,966,012 |
| 2016-11-18 | 2016-11-16 | 8.826 | 2,626,784 | -12,769 | 0.07% | 23,185,113 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,639,553 | -27,793 | 0.08% | 23,227,538 |
| 2016-11-16 | 2016-11-14 | 8.414 | 2,667,346 | -15,774 | 0.08% | 22,442,320 |
| 2016-11-15 | 2016-11-11 | 8.281 | 2,683,120 | +11,267 | 0.08% | 22,217,839 |
| 2016-11-14 | 2016-11-10 | 8.520 | 2,671,853 | +69,106 | 0.08% | 22,764,801 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,602,747 | +3,005 | 0.07% | 21,725,552 |
| 2016-11-10 | 2016-11-08 | 8.520 | 2,599,742 | +17,276 | 0.07% | 22,150,399 |
| 2016-11-09 | 2016-11-07 | 8.560 | 2,582,466 | -9,765 | 0.07% | 22,106,343 |
| 2016-11-08 | 2016-11-04 | 8.507 | 2,592,231 | +7,512 | 0.07% | 22,051,893 |
| 2016-11-07 | 2016-11-03 | 8.467 | 2,584,719 | +32,300 | 0.07% | 21,884,759 |
| 2016-11-03 | 2016-11-01 | 8.773 | 2,552,419 | -1,503 | 0.07% | 22,392,816 |
| 2016-11-01 | 2016-10-28 | 8.560 | 2,553,922 | +16,526 | 0.07% | 21,862,002 |
| 2016-10-31 | 2016-10-27 | 8.667 | 2,537,396 | +7,511 | 0.07% | 21,990,777 |
| 2016-10-28 | 2016-10-26 | 8.573 | 2,529,885 | +51,079 | 0.07% | 21,689,921 |
| 2016-10-27 | 2016-10-25 | 8.560 | 2,478,806 | +84,129 | 0.07% | 21,218,996 |
| 2016-10-26 | 2016-10-24 | 8.600 | 2,394,677 | +157,742 | 0.07% | 20,594,478 |
| 2016-10-25 | 2016-10-20 | 8.960 | 2,236,935 | +9,014 | 0.06% | 20,041,940 |
| 2016-10-24 | 2016-10-19 | 9.199 | 2,227,921 | +28,544 | 0.06% | 20,495,058 |
| 2016-10-20 | 2016-10-18 | 9.532 | 2,199,377 | -9,765 | 0.06% | 20,964,477 |
| 2016-10-18 | 2016-10-14 | 9.133 | 2,209,142 | +63,848 | 0.06% | 20,175,257 |
| 2016-10-17 | 2016-10-13 | 8.946 | 2,145,294 | +9,765 | 0.06% | 19,192,317 |
| 2016-10-14 | 2016-10-12 | 9.186 | 2,135,529 | +22,534 | 0.06% | 19,616,697 |
| 2016-10-13 | 2016-10-11 | 9.572 | 2,112,995 | -1,502 | 0.06% | 20,225,473 |
| 2016-10-12 | 2016-10-07 | 9.705 | 2,114,497 | +9,765 | 0.06% | 20,521,350 |
| 2016-10-11 | 2016-10-06 | 9.505 | 2,104,732 | -15,023 | 0.06% | 20,006,280 |
| 2016-10-07 | 2016-10-05 | 9.519 | 2,119,755 | -25,539 | 0.06% | 20,177,299 |
| 2016-10-06 | 2016-10-04 | 9.812 | 2,145,294 | -6,010 | 0.06% | 21,048,717 |
| 2016-10-05 | 2016-10-03 | 9.692 | 2,151,304 | +6,010 | 0.06% | 20,849,925 |
| 2016-10-04 | 2016-09-30 | 9.652 | 2,145,294 | +52,580 | 0.06% | 20,705,997 |
| 2016-10-03 | 2016-09-29 | 9.825 | 2,092,714 | -10,516 | 0.06% | 20,560,684 |
| 2016-09-28 | 2016-09-26 | 9.652 | 2,103,230 | -42,064 | 0.06% | 20,300,003 |
| 2016-09-27 | 2016-09-23 | 9.985 | 2,145,294 | -78,871 | 0.06% | 21,419,997 |
| 2016-09-26 | 2016-09-22 | 9.905 | 2,224,165 | -75,867 | 0.06% | 22,029,836 |
| 2016-09-23 | 2016-09-21 | 9.146 | 2,300,032 | -45,069 | 0.07% | 21,035,941 |
| 2016-09-22 | 2016-09-20 | 9.306 | 2,345,101 | -90,890 | 0.07% | 21,822,779 |
| 2016-09-21 | 2016-09-19 | 9.039 | 2,435,991 | -26,591 | 0.07% | 22,019,973 |
| 2016-09-20 | 2016-09-15 | 8.786 | 2,462,582 | -5,258 | 0.07% | 21,637,444 |
| 2016-09-19 | 2016-09-14 | 8.560 | 2,467,840 | -20,281 | 0.07% | 21,125,125 |
| 2016-09-14 | 2016-09-12 | 8.187 | 2,488,121 | +15,023 | 0.07% | 20,371,262 |
| 2016-09-13 | 2016-09-09 | 8.507 | 2,473,098 | +7,512 | 0.07% | 21,038,439 |
| 2016-09-12 | 2016-09-08 | 8.520 | 2,465,586 | +39,811 | 0.07% | 21,007,359 |
| 2016-09-09 | 2016-09-07 | 8.507 | 2,425,775 | -7,512 | 0.07% | 20,635,866 |
| 2016-09-08 | 2016-09-06 | 8.547 | 2,433,287 | -815,752 | 0.07% | 20,796,952 |
| 2016-09-07 | 2016-09-05 | 8.334 | 3,249,039 | -641,485 | 0.09% | 27,077,002 |
| 2016-09-06 | 2016-09-02 | 8.094 | 3,890,524 | +15,023 | 0.11% | 31,490,750 |
| 2016-09-05 | 2016-09-01 | 8.108 | 3,875,501 | +7,511 | 0.11% | 31,420,745 |
| 2016-09-01 | 2016-08-30 | 8.241 | 3,867,990 | -116,428 | 0.11% | 31,874,789 |
| 2016-08-31 | 2016-08-29 | 7.988 | 3,984,418 | -3,756 | 0.11% | 31,826,397 |
| 2016-08-30 | 2016-08-26 | 7.948 | 3,988,174 | -7,512 | 0.11% | 31,697,116 |
| 2016-08-29 | 2016-08-25 | 7.788 | 3,995,686 | +75,116 | 0.11% | 31,118,492 |
| 2016-08-26 | 2016-08-24 | 7.908 | 3,920,570 | -21,784 | 0.11% | 31,003,233 |
| 2016-08-25 | 2016-08-23 | 7.855 | 3,942,354 | +11,267 | 0.11% | 30,965,561 |
| 2016-08-24 | 2016-08-22 | 7.974 | 3,931,087 | +3,756 | 0.11% | 31,348,070 |
| 2016-08-23 | 2016-08-19 | 8.108 | 3,927,331 | +41,314 | 0.11% | 31,840,958 |
| 2016-08-22 | 2016-08-18 | 8.241 | 3,886,017 | +3,004 | 0.11% | 32,023,343 |
| 2016-08-19 | 2016-08-17 | 8.201 | 3,883,013 | +45,821 | 0.11% | 31,843,506 |
| 2016-08-17 | 2016-08-15 | 8.374 | 3,837,192 | +16,525 | 0.11% | 32,131,833 |
| 2016-08-16 | 2016-08-12 | 8.667 | 3,820,667 | -39,060 | 0.11% | 33,112,464 |
| 2016-08-12 | 2016-08-10 | 8.707 | 3,859,727 | -13,521 | 0.11% | 33,605,136 |
| 2016-08-11 | 2016-08-09 | 8.627 | 3,873,248 | +3,756 | 0.11% | 33,413,474 |
| 2016-08-10 | 2016-08-08 | 8.520 | 3,869,492 | +22,535 | 0.11% | 32,968,960 |
| 2016-08-08 | 2016-08-04 | 8.480 | 3,846,957 | -2,254 | 0.11% | 32,623,315 |
| 2016-08-05 | 2016-08-03 | 8.294 | 3,849,211 | +1,216,869 | 0.11% | 31,925,014 |
| 2016-08-04 | 2016-08-01 | 8.573 | 2,632,342 | -17,277 | 0.08% | 22,568,334 |
| 2016-08-03 | 2016-07-29 | 8.201 | 2,649,619 | +186,286 | 0.08% | 21,728,786 |
| 2016-08-01 | 2016-07-28 | 8.254 | 2,463,333 | +12,770 | 0.07% | 20,332,283 |
| 2016-07-29 | 2016-07-27 | 8.427 | 2,450,563 | -7,512 | 0.07% | 20,650,991 |
| 2016-07-28 | 2016-07-26 | 8.520 | 2,458,075 | +18,028 | 0.07% | 20,943,363 |
| 2016-07-27 | 2016-07-25 | 8.440 | 2,440,047 | +40,562 | 0.07% | 20,594,857 |
| 2016-07-26 | 2016-07-22 | 8.241 | 2,399,485 | +21,784 | 0.07% | 19,773,339 |
| 2016-07-25 | 2016-07-21 | 8.520 | 2,377,701 | -11,267 | 0.07% | 20,258,559 |
| 2016-07-22 | 2016-07-20 | 8.640 | 2,388,968 | +15,023 | 0.07% | 20,640,792 |
| 2016-07-21 | 2016-07-19 | 8.480 | 2,373,945 | -3,756 | 0.07% | 20,131,745 |
| 2016-07-20 | 2016-07-18 | 8.680 | 2,377,701 | -125,443 | 0.07% | 20,638,406 |
| 2016-07-19 | 2016-07-15 | 8.400 | 2,503,144 | -82,627 | 0.07% | 21,027,446 |
| 2016-07-18 | 2016-07-14 | 7.921 | 2,585,771 | +7,512 | 0.07% | 20,482,282 |
| 2016-07-15 | 2016-07-13 | 7.934 | 2,578,259 | -75,115 | 0.07% | 20,457,103 |
| 2016-07-14 | 2016-07-12 | 8.121 | 2,653,374 | -15,024 | 0.08% | 21,547,636 |
| 2016-07-12 | 2016-07-08 | 7.895 | 2,668,398 | -12,769 | 0.08% | 21,065,735 |
| 2016-07-06 | 2016-07-04 | 7.988 | 2,681,167 | -54,834 | 0.08% | 21,416,399 |
| 2016-07-05 | 2016-06-30 | 7.873 | 2,736,001 | +7,511 | 0.08% | 21,540,774 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,728,490 | +3,544 | 0.08% | 21,080,454 |
| 2016-06-30 | 2016-06-28 | 7.646 | 2,724,946 | +7,481 | 0.08% | 20,834,529 |
| 2016-06-29 | 2016-06-27 | 7.806 | 2,717,465 | -7,481 | 0.08% | 21,213,218 |
| 2016-06-28 | 2016-06-24 | 7.526 | 2,724,946 | +68,079 | 0.08% | 20,506,713 |
| 2016-06-27 | 2016-06-23 | 7.619 | 2,656,867 | +7,481 | 0.08% | 20,242,979 |
| 2016-06-24 | 2016-06-22 | 7.713 | 2,649,386 | -127,928 | 0.08% | 20,433,878 |
| 2016-06-23 | 2016-06-21 | 7.512 | 2,777,314 | +22,443 | 0.08% | 20,863,687 |
| 2016-06-22 | 2016-06-20 | 7.566 | 2,754,871 | +9,726 | 0.08% | 20,842,387 |
| 2016-06-21 | 2016-06-17 | 7.673 | 2,745,145 | -20,947 | 0.08% | 21,062,355 |
| 2016-06-20 | 2016-06-16 | 7.352 | 2,766,092 | +102,492 | 0.08% | 20,335,697 |
| 2016-06-17 | 2016-06-15 | 7.526 | 2,663,600 | +748 | 0.08% | 20,045,051 |
| 2016-06-16 | 2016-06-14 | 7.499 | 2,662,852 | +9,725 | 0.08% | 19,968,233 |
| 2016-06-15 | 2016-06-13 | 7.579 | 2,653,127 | +11,222 | 0.08% | 20,108,092 |
| 2016-06-14 | 2016-06-10 | 7.886 | 2,641,905 | -103,240 | 0.08% | 20,835,262 |
| 2016-06-13 | 2016-06-08 | 7.873 | 2,745,145 | -234,909 | 0.08% | 21,612,765 |
| 2016-06-07 | 2016-06-03 | 7.245 | 2,980,054 | +28,428 | 0.09% | 21,590,026 |
| 2016-06-06 | 2016-06-02 | 7.592 | 2,951,626 | -11,970 | 0.08% | 22,409,874 |
| 2016-06-03 | 2016-06-01 | 7.445 | 2,963,596 | -29,924 | 0.08% | 22,065,001 |
| 2016-06-02 | 2016-05-31 | 7.512 | 2,993,520 | -8,230 | 0.09% | 22,487,865 |
| 2016-06-01 | 2016-05-30 | 7.218 | 3,001,750 | +29,925 | 0.09% | 21,666,963 |
| 2016-05-31 | 2016-05-27 | 7.191 | 2,971,825 | -119,699 | 0.09% | 21,371,513 |
| 2016-05-27 | 2016-05-25 | 7.044 | 3,091,524 | -18,703 | 0.09% | 21,777,749 |
| 2016-05-26 | 2016-05-24 | 6.857 | 3,110,227 | +7,481 | 0.09% | 21,327,463 |
| 2016-05-25 | 2016-05-23 | 7.018 | 3,102,746 | +7,482 | 0.09% | 21,773,853 |
| 2016-05-24 | 2016-05-20 | 7.245 | 3,095,264 | -7,482 | 0.09% | 22,424,705 |
| 2016-05-23 | 2016-05-19 | 7.058 | 3,102,746 | +7,482 | 0.09% | 21,898,275 |
| 2016-05-19 | 2016-05-17 | 7.218 | 3,095,264 | -7,482 | 0.09% | 22,341,957 |
| 2016-05-18 | 2016-05-16 | 6.991 | 3,102,746 | -73,315 | 0.09% | 21,690,905 |
| 2016-05-17 | 2016-05-13 | 6.978 | 3,176,061 | +5,985 | 0.09% | 22,160,987 |
| 2016-05-16 | 2016-05-12 | 7.084 | 3,170,076 | -121,195 | 0.09% | 22,458,218 |
| 2016-05-13 | 2016-05-11 | 6.991 | 3,291,271 | -51,621 | 0.09% | 23,008,859 |
| 2016-05-12 | 2016-05-10 | 6.871 | 3,342,892 | +8,978 | 0.10% | 22,967,579 |
| 2016-05-11 | 2016-05-09 | 6.884 | 3,333,914 | +135,409 | 0.10% | 22,950,459 |
| 2016-05-10 | 2016-05-06 | 7.004 | 3,198,505 | +11,222 | 0.09% | 22,403,098 |
| 2016-05-06 | 2016-05-04 | 7.205 | 3,187,283 | +16,459 | 0.09% | 22,963,556 |
| 2016-05-05 | 2016-05-03 | 7.312 | 3,170,824 | +91,270 | 0.09% | 23,184,045 |
| 2016-05-04 | 2016-04-29 | 7.472 | 3,079,554 | +110,722 | 0.09% | 23,010,676 |
| 2016-04-29 | 2016-04-27 | 7.686 | 2,968,832 | +16,458 | 0.09% | 22,818,297 |
| 2016-04-28 | 2016-04-26 | 7.713 | 2,952,374 | +44,139 | 0.08% | 22,770,729 |
| 2016-04-27 | 2016-04-25 | 7.806 | 2,908,235 | +52,368 | 0.08% | 22,702,417 |
| 2016-04-26 | 2016-04-22 | 7.860 | 2,855,867 | +1,497 | 0.08% | 22,446,315 |
| 2016-04-25 | 2016-04-21 | 8.087 | 2,854,370 | -6,733 | 0.08% | 23,083,167 |
| 2016-04-22 | 2016-04-20 | 7.860 | 2,861,103 | -19,451 | 0.08% | 22,487,469 |
| 2016-04-21 | 2016-04-19 | 7.913 | 2,880,554 | -5,985 | 0.08% | 22,794,364 |
| 2016-04-20 | 2016-04-18 | 7.766 | 2,886,539 | +20,199 | 0.08% | 22,417,301 |
| 2016-04-19 | 2016-04-15 | 8.007 | 2,866,340 | +6,733 | 0.08% | 22,950,084 |
| 2016-04-18 | 2016-04-14 | 8.221 | 2,859,607 | -40,399 | 0.08% | 23,507,759 |
| 2016-04-15 | 2016-04-13 | 8.114 | 2,900,006 | -249,123 | 0.08% | 23,529,752 |
| 2016-04-12 | 2016-04-08 | 7.526 | 3,149,129 | +36,658 | 0.09% | 23,698,923 |
| 2016-04-11 | 2016-04-07 | 7.619 | 3,112,471 | +119,699 | 0.09% | 23,714,279 |
| 2016-04-08 | 2016-04-06 | 7.686 | 2,992,772 | +2,992 | 0.09% | 23,002,298 |
| 2016-04-07 | 2016-04-05 | 7.699 | 2,989,780 | +7,481 | 0.09% | 23,019,266 |
| 2016-04-06 | 2016-04-01 | 7.833 | 2,982,299 | +7,482 | 0.09% | 23,360,307 |
| 2016-04-01 | 2016-03-30 | 7.993 | 2,974,817 | +2,244 | 0.09% | 23,778,869 |
| 2016-03-31 | 2016-03-29 | 7.886 | 2,972,573 | +8,977 | 0.09% | 23,443,060 |
| 2016-03-30 | 2016-03-24 | 7.419 | 2,963,596 | +7,482 | 0.08% | 21,985,773 |
| 2016-03-29 | 2016-03-23 | 7.592 | 2,956,114 | -7,482 | 0.08% | 22,443,949 |
| 2016-03-24 | 2016-03-22 | 7.285 | 2,963,596 | +19,451 | 0.08% | 21,589,633 |
| 2016-03-23 | 2016-03-21 | 7.940 | 2,944,145 | +14,963 | 0.08% | 23,376,280 |
| 2016-03-22 | 2016-03-18 | 8.087 | 2,929,182 | +7,481 | 0.08% | 23,688,169 |
| 2016-03-21 | 2016-03-17 | 8.167 | 2,921,701 | -14,962 | 0.08% | 23,861,994 |
| 2016-03-17 | 2016-03-15 | 8.007 | 2,936,663 | -174,312 | 0.08% | 23,513,143 |
| 2016-03-16 | 2016-03-14 | 7.886 | 3,110,975 | -231,917 | 0.09% | 24,534,561 |
| 2016-03-15 | 2016-03-11 | 7.739 | 3,342,892 | +80,049 | 0.10% | 25,872,039 |
| 2016-03-14 | 2016-03-10 | 7.713 | 3,262,843 | +156,357 | 0.09% | 25,165,279 |
| 2016-03-11 | 2016-03-09 | 7.980 | 3,106,486 | -224,436 | 0.09% | 24,789,826 |
| 2016-03-09 | 2016-03-07 | 8.127 | 3,330,922 | -47,879 | 0.10% | 27,070,595 |
| 2016-03-08 | 2016-03-04 | 7.900 | 3,378,801 | +153,364 | 0.10% | 26,691,922 |
| 2016-03-07 | 2016-03-03 | 7.886 | 3,225,437 | -77,056 | 0.09% | 25,437,260 |
| 2016-03-04 | 2016-03-02 | 7.806 | 3,302,493 | -282,041 | 0.09% | 25,780,095 |
| 2016-03-03 | 2016-03-01 | 7.231 | 3,584,534 | -245,383 | 0.10% | 25,921,476 |
| 2016-03-02 | 2016-02-29 | 6.937 | 3,829,917 | -23,939 | 0.11% | 26,569,689 |
| 2016-02-29 | 2016-02-25 | 6.670 | 3,853,856 | -6,733 | 0.11% | 25,705,484 |
| 2016-02-26 | 2016-02-24 | 6.683 | 3,860,589 | +402,487 | 0.11% | 25,801,997 |
| 2016-02-25 | 2016-02-23 | 6.830 | 3,458,102 | -408,472 | 0.10% | 23,620,466 |
| 2016-02-23 | 2016-02-19 | 6.884 | 3,866,574 | -14,963 | 0.11% | 26,617,258 |
| 2016-02-22 | 2016-02-18 | 6.871 | 3,881,537 | -59,849 | 0.11% | 26,668,378 |
| 2016-02-19 | 2016-02-17 | 6.536 | 3,941,386 | -14,963 | 0.11% | 25,762,475 |
| 2016-02-18 | 2016-02-16 | 6.536 | 3,956,349 | -3,740 | 0.11% | 25,860,279 |
| 2016-02-17 | 2016-02-15 | 6.389 | 3,960,089 | -7,481 | 0.11% | 25,302,451 |
| 2016-02-15 | 2016-02-11 | 6.135 | 3,967,570 | +5,985 | 0.11% | 24,342,604 |
| 2016-02-12 | 2016-02-05 | 6.683 | 3,961,585 | -7,482 | 0.11% | 26,476,998 |
| 2016-02-11 | 2016-02-04 | 6.563 | 3,969,067 | -2,244 | 0.11% | 26,049,517 |
| 2016-02-05 | 2016-02-03 | 6.363 | 3,971,311 | -104,736 | 0.11% | 25,267,985 |
| 2016-02-02 | 2016-01-29 | 6.470 | 4,076,047 | +71,819 | 0.12% | 26,370,253 |
| 2016-02-01 | 2016-01-28 | 6.456 | 4,004,228 | -8,229 | 0.11% | 25,852,091 |
| 2016-01-29 | 2016-01-27 | 6.483 | 4,012,457 | -184,037 | 0.11% | 26,012,488 |
| 2016-01-28 | 2016-01-26 | 6.296 | 4,196,494 | +161,593 | 0.12% | 26,420,271 |
| 2016-01-27 | 2016-01-25 | 6.470 | 4,034,901 | -202,740 | 0.12% | 26,104,056 |
| 2016-01-26 | 2016-01-22 | 6.015 | 4,237,641 | -232,665 | 0.12% | 25,489,800 |
| 2016-01-25 | 2016-01-21 | 5.200 | 4,470,306 | +99,500 | 0.13% | 23,244,307 |
| 2016-01-21 | 2016-01-19 | 5.561 | 4,370,806 | -134,661 | 0.13% | 24,304,384 |
| 2016-01-19 | 2016-01-15 | 5.160 | 4,505,467 | +254,360 | 0.13% | 23,246,462 |
| 2016-01-14 | 2016-01-12 | 5.360 | 4,251,107 | +7,481 | 0.12% | 22,786,423 |
| 2016-01-13 | 2016-01-11 | 5.414 | 4,243,626 | +2,244 | 0.12% | 22,973,220 |
| 2016-01-12 | 2016-01-08 | 5.480 | 4,241,382 | +43,391 | 0.12% | 23,244,542 |
| 2016-01-11 | 2016-01-07 | 5.521 | 4,197,991 | -157,105 | 0.12% | 23,175,084 |
| 2016-01-08 | 2016-01-06 | 5.801 | 4,355,096 | +234,161 | 0.12% | 25,264,879 |
| 2016-01-06 | 2016-01-04 | 5.975 | 4,120,935 | -29,924 | 0.12% | 24,622,551 |
| 2016-01-05 | 2015-12-31 | 6.135 | 4,150,859 | -7,481 | 0.12% | 25,467,154 |
| 2016-01-04 | 2015-12-29 | 6.282 | 4,158,340 | -17,207 | 0.12% | 26,124,477 |
| 2015-12-29 | 2015-12-24 | 6.229 | 4,175,547 | -67,331 | 0.12% | 26,009,323 |
| 2015-12-28 | 2015-12-22 | 6.122 | 4,242,878 | +14,963 | 0.12% | 25,975,013 |
| 2015-12-23 | 2015-12-21 | 6.055 | 4,227,915 | +5,985 | 0.12% | 25,600,839 |
| 2015-12-21 | 2015-12-17 | 6.378 | 4,221,930 | -41,147 | 0.12% | 26,929,175 |
| 2015-12-18 | 2015-12-16 | 6.162 | 4,263,077 | +55,212 | 0.12% | 26,267,920 |
| 2015-12-17 | 2015-12-15 | 6.053 | 4,207,865 | +2,215 | 0.12% | 25,471,847 |
| 2015-12-16 | 2015-12-14 | 5.972 | 4,205,650 | +16,984 | 0.12% | 25,116,715 |
| 2015-12-15 | 2015-12-11 | 6.013 | 4,188,666 | +16,984 | 0.12% | 25,185,456 |
| 2015-12-14 | 2015-12-10 | 6.202 | 4,171,682 | +73,843 | 0.12% | 25,874,251 |
| 2015-12-11 | 2015-12-09 | 6.433 | 4,097,839 | +1,477 | 0.12% | 26,359,649 |
| 2015-12-10 | 2015-12-08 | 6.663 | 4,096,362 | -5,169 | 0.12% | 27,293,206 |
| 2015-12-09 | 2015-12-07 | 6.907 | 4,101,531 | -7,385 | 0.12% | 28,327,438 |
| 2015-12-08 | 2015-12-04 | 6.636 | 4,108,916 | -7,384 | 0.12% | 27,265,562 |
| 2015-12-07 | 2015-12-03 | 6.514 | 4,116,300 | -67,935 | 0.12% | 26,812,864 |
| 2015-12-04 | 2015-12-02 | 6.405 | 4,184,235 | -8,123 | 0.12% | 26,802,069 |
| 2015-12-03 | 2015-12-01 | 6.162 | 4,192,358 | +8,123 | 0.12% | 25,832,169 |
| 2015-12-01 | 2015-11-27 | 6.229 | 4,184,235 | +51,690 | 0.12% | 26,065,437 |
| 2015-11-30 | 2015-11-26 | 6.433 | 4,132,545 | +14,768 | 0.12% | 26,582,897 |
| 2015-11-26 | 2015-11-24 | 6.392 | 4,117,777 | +79,012 | 0.12% | 26,320,609 |
| 2015-11-24 | 2015-11-20 | 6.568 | 4,038,765 | +14,769 | 0.12% | 26,526,591 |
| 2015-11-19 | 2015-11-17 | 6.446 | 4,023,996 | +83,442 | 0.12% | 25,939,142 |
| 2015-11-18 | 2015-11-16 | 6.595 | 3,940,554 | -22,153 | 0.11% | 25,988,269 |
| 2015-11-17 | 2015-11-13 | 6.514 | 3,962,707 | +22,892 | 0.12% | 25,812,386 |
| 2015-11-16 | 2015-11-12 | 6.554 | 3,939,815 | -14,769 | 0.11% | 25,823,334 |
| 2015-11-13 | 2015-11-11 | 6.568 | 3,954,584 | +33,968 | 0.11% | 25,973,690 |
| 2015-11-12 | 2015-11-10 | 6.866 | 3,920,616 | +36,921 | 0.11% | 26,918,657 |
| 2015-11-11 | 2015-11-09 | 7.164 | 3,883,695 | -22,153 | 0.11% | 27,822,228 |
| 2015-11-10 | 2015-11-06 | 7.150 | 3,905,848 | +29,538 | 0.11% | 27,928,035 |
| 2015-11-06 | 2015-11-04 | 7.177 | 3,876,310 | -59,075 | 0.11% | 27,821,817 |
| 2015-11-02 | 2015-10-29 | 6.974 | 3,935,385 | -3,692 | 0.11% | 27,446,412 |
| 2015-10-29 | 2015-10-27 | 6.852 | 3,939,077 | -4,431 | 0.11% | 26,992,064 |
| 2015-10-28 | 2015-10-26 | 7.069 | 3,943,508 | +3,693 | 0.11% | 27,876,892 |
| 2015-10-27 | 2015-10-23 | 7.015 | 3,939,815 | +14,768 | 0.11% | 27,637,369 |
| 2015-10-26 | 2015-10-22 | 6.771 | 3,925,047 | +25,845 | 0.11% | 26,577,002 |
| 2015-10-23 | 2015-10-20 | 6.703 | 3,899,202 | +59,075 | 0.11% | 26,137,982 |
| 2015-10-22 | 2015-10-19 | 7.028 | 3,840,127 | +5,907 | 0.11% | 26,990,073 |
| 2015-10-20 | 2015-10-16 | 7.177 | 3,834,220 | -22,891 | 0.11% | 27,519,720 |
| 2015-10-19 | 2015-10-15 | 6.974 | 3,857,111 | -20,676 | 0.11% | 26,900,508 |
| 2015-10-16 | 2015-10-14 | 6.812 | 3,877,787 | -5,908 | 0.11% | 26,414,540 |
| 2015-10-15 | 2015-10-13 | 6.812 | 3,883,695 | +22,892 | 0.11% | 26,454,784 |
| 2015-10-13 | 2015-10-09 | 6.554 | 3,860,803 | -24,369 | 0.11% | 25,305,453 |
| 2015-10-12 | 2015-10-08 | 6.473 | 3,885,172 | +44,306 | 0.11% | 25,149,495 |
| 2015-10-09 | 2015-10-07 | 6.500 | 3,840,866 | -183,130 | 0.11% | 24,966,721 |
| 2015-10-08 | 2015-10-06 | 6.175 | 4,023,996 | -109,288 | 0.12% | 24,849,262 |
| 2015-10-07 | 2015-10-05 | 5.877 | 4,133,284 | -49,475 | 0.12% | 24,292,717 |
| 2015-10-06 | 2015-10-02 | 5.661 | 4,182,759 | +16,984 | 0.12% | 23,677,194 |
| 2015-10-05 | 2015-09-30 | 5.430 | 4,165,775 | +47,260 | 0.12% | 22,622,016 |
| 2015-10-02 | 2015-09-29 | 5.336 | 4,118,515 | +101,903 | 0.12% | 21,974,955 |
| 2015-09-30 | 2015-09-25 | 5.498 | 4,016,612 | +39,875 | 0.12% | 22,083,964 |
| 2015-09-29 | 2015-09-24 | 5.566 | 3,976,737 | +92,304 | 0.12% | 22,133,995 |
| 2015-09-25 | 2015-09-23 | 5.606 | 3,884,433 | +129,225 | 0.11% | 21,778,055 |
| 2015-09-24 | 2015-09-22 | 5.986 | 3,755,208 | +13,292 | 0.11% | 22,477,468 |
| 2015-09-23 | 2015-09-21 | 5.918 | 3,741,916 | +21,414 | 0.11% | 22,144,536 |
| 2015-09-22 | 2015-09-18 | 6.392 | 3,720,502 | -46,521 | 0.11% | 23,781,249 |
| 2015-09-21 | 2015-09-17 | 5.959 | 3,767,023 | +1,477 | 0.11% | 22,446,160 |
| 2015-09-18 | 2015-09-16 | 5.755 | 3,765,546 | +42,829 | 0.11% | 21,672,450 |
| 2015-09-17 | 2015-09-15 | 5.796 | 3,722,717 | +22,891 | 0.11% | 21,577,191 |
| 2015-09-16 | 2015-09-14 | 6.013 | 3,699,826 | -22,153 | 0.11% | 22,246,177 |
| 2015-09-15 | 2015-09-11 | 6.040 | 3,721,979 | -9,599 | 0.11% | 22,480,186 |
| 2015-09-14 | 2015-09-10 | 5.742 | 3,731,578 | -79,751 | 0.11% | 21,426,414 |
| 2015-09-11 | 2015-09-09 | 5.932 | 3,811,329 | +89,350 | 0.11% | 22,606,934 |
| 2015-09-10 | 2015-09-08 | 5.606 | 3,721,979 | +33,968 | 0.11% | 20,867,257 |
| 2015-09-09 | 2015-09-07 | 5.417 | 3,688,011 | +7,384 | 0.11% | 19,977,600 |
| 2015-09-08 | 2015-09-04 | 5.525 | 3,680,627 | +7,385 | 0.11% | 20,336,354 |
| 2015-09-07 | 2015-09-02 | 5.485 | 3,673,242 | +12,553 | 0.11% | 20,146,318 |
| 2015-09-04 | 2015-09-01 | 5.566 | 3,660,689 | +31,752 | 0.11% | 20,374,913 |
| 2015-09-01 | 2015-08-28 | 6.026 | 3,628,937 | +90,827 | 0.11% | 21,869,082 |
| 2015-08-31 | 2015-08-27 | 6.284 | 3,538,110 | -16,984 | 0.10% | 22,232,097 |
| 2015-08-28 | 2015-08-26 | 5.850 | 3,555,094 | +14,030 | 0.10% | 20,798,210 |
| 2015-08-27 | 2015-08-25 | 5.986 | 3,541,064 | -59,074 | 0.10% | 21,195,671 |
| 2015-08-26 | 2015-08-24 | 5.999 | 3,600,138 | +84,181 | 0.10% | 21,598,023 |
| 2015-08-25 | 2015-08-21 | 6.568 | 3,515,957 | +13,292 | 0.10% | 23,092,790 |
| 2015-08-24 | 2015-08-20 | 6.947 | 3,502,665 | +2,215 | 0.10% | 24,333,640 |
| 2015-08-21 | 2015-08-19 | 7.069 | 3,500,450 | -21,414 | 0.10% | 24,744,888 |
| 2015-08-20 | 2015-08-18 | 7.015 | 3,521,864 | +3,692 | 0.10% | 24,705,489 |
| 2015-08-18 | 2015-08-14 | 7.110 | 3,518,172 | +21,414 | 0.10% | 25,013,098 |
| 2015-08-17 | 2015-08-13 | 7.204 | 3,496,758 | +129,225 | 0.10% | 25,192,329 |
| 2015-08-14 | 2015-08-12 | 7.056 | 3,367,533 | +47,998 | 0.10% | 23,759,686 |
| 2015-08-13 | 2015-08-11 | 7.435 | 3,319,535 | +226,698 | 0.10% | 24,679,748 |
| 2015-08-12 | 2015-08-10 | 8.328 | 3,092,837 | +5,907 | 0.09% | 25,758,660 |
| 2015-08-11 | 2015-08-07 | 8.017 | 3,086,930 | -11,076 | 0.09% | 24,747,971 |
| 2015-08-07 | 2015-08-05 | 7.990 | 3,098,006 | -81,227 | 0.09% | 24,752,860 |
| 2015-08-06 | 2015-08-04 | 7.841 | 3,179,233 | -7,385 | 0.09% | 24,928,264 |
| 2015-08-05 | 2015-08-03 | 7.597 | 3,186,618 | +29,538 | 0.09% | 24,209,398 |
| 2015-08-04 | 2015-07-31 | 7.760 | 3,157,080 | -22,153 | 0.09% | 24,498,039 |
| 2015-08-03 | 2015-07-30 | 7.570 | 3,179,233 | +38,398 | 0.09% | 24,067,184 |
| 2015-07-31 | 2015-07-29 | 7.733 | 3,140,835 | +7,384 | 0.09% | 24,286,915 |
| 2015-07-30 | 2015-07-28 | 7.922 | 3,133,451 | +81,966 | 0.09% | 24,823,893 |
| 2015-07-29 | 2015-07-27 | 8.071 | 3,051,485 | +41,352 | 0.09% | 24,629,104 |
| 2015-07-28 | 2015-07-24 | 8.965 | 3,010,133 | -14,769 | 0.09% | 26,985,768 |
| 2015-07-27 | 2015-07-23 | 9.209 | 3,024,902 | -8,122 | 0.09% | 27,855,524 |
| 2015-07-24 | 2015-07-22 | 9.073 | 3,033,024 | -7,385 | 0.09% | 27,519,578 |
| 2015-07-23 | 2015-07-21 | 9.141 | 3,040,409 | -17,722 | 0.09% | 27,792,454 |
| 2015-07-21 | 2015-07-17 | 8.870 | 3,058,131 | -1,477 | 0.09% | 27,126,171 |
| 2015-07-20 | 2015-07-16 | 8.450 | 3,059,608 | +22,153 | 0.09% | 25,854,818 |
| 2015-07-16 | 2015-07-14 | 8.545 | 3,037,455 | +16,246 | 0.09% | 25,955,555 |
| 2015-07-15 | 2015-07-13 | 8.708 | 3,021,209 | +2,215 | 0.09% | 26,307,699 |
| 2015-07-14 | 2015-07-10 | 8.667 | 3,018,994 | +107,072 | 0.09% | 26,165,759 |
| 2015-07-13 | 2015-07-09 | 8.301 | 2,911,922 | -18,461 | 0.08% | 24,173,043 |
| 2015-07-10 | 2015-07-08 | 7.367 | 2,930,383 | -87,134 | 0.09% | 21,588,099 |
| 2015-07-09 | 2015-07-07 | 8.031 | 3,017,517 | +36,183 | 0.09% | 24,232,350 |
| 2015-07-08 | 2015-07-06 | 8.708 | 2,981,334 | +8,861 | 0.09% | 25,960,480 |
| 2015-07-06 | 2015-07-02 | 9.439 | 2,972,473 | -25,107 | 0.09% | 28,057,037 |
| 2015-07-03 | 2015-06-30 | 9.182 | 2,997,580 | +139,563 | 0.09% | 27,522,735 |
| 2015-07-02 | 2015-06-29 | 9.195 | 2,858,017 | +22,153 | 0.08% | 26,280,020 |
| 2015-06-30 | 2015-06-26 | 9.690 | 2,835,864 | -8,122 | 0.08% | 27,479,564 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,843,986 | +5,676 | 0.08% | 29,142,963 |
| 2015-06-25 | 2015-06-23 | 9.622 | 2,838,310 | -2,207 | 0.08% | 27,310,395 |
| 2015-06-24 | 2015-06-22 | 9.513 | 2,840,517 | +6,622 | 0.08% | 27,022,799 |
| 2015-06-23 | 2015-06-19 | 9.622 | 2,833,895 | +2,943 | 0.08% | 27,267,914 |
| 2015-06-22 | 2015-06-18 | 9.935 | 2,830,952 | -19,866 | 0.08% | 28,124,498 |
| 2015-06-19 | 2015-06-17 | 9.622 | 2,850,818 | +3,679 | 0.08% | 27,430,748 |
| 2015-06-18 | 2015-06-16 | 9.364 | 2,847,139 | +22,074 | 0.08% | 26,660,163 |
| 2015-06-17 | 2015-06-15 | 9.799 | 2,825,065 | -1,472 | 0.08% | 27,682,073 |
| 2015-06-16 | 2015-06-12 | 10.179 | 2,826,537 | +9,566 | 0.08% | 28,772,089 |
| 2015-06-12 | 2015-06-10 | 9.867 | 2,816,971 | -3,679 | 0.08% | 27,794,182 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,820,650 | +19,131 | 0.08% | 27,523,810 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,801,519 | +13,244 | 0.08% | 28,098,610 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,788,275 | -24,281 | 0.08% | 30,239,416 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,812,556 | -86,090 | 0.08% | 31,573,020 |
| 2015-06-05 | 2015-06-03 | 10.927 | 2,898,646 | -445,164 | 0.08% | 31,672,776 |
| 2015-06-04 | 2015-06-02 | 10.274 | 3,343,810 | -43,413 | 0.10% | 34,355,659 |
| 2015-06-03 | 2015-06-01 | 10.030 | 3,387,223 | -22,074 | 0.10% | 33,973,090 |
| 2015-06-02 | 2015-05-29 | 9.663 | 3,409,297 | -147,898 | 0.10% | 32,943,470 |
| 2015-06-01 | 2015-05-28 | 9.106 | 3,557,195 | -83,146 | 0.10% | 32,390,479 |
| 2015-05-29 | 2015-05-27 | 9.174 | 3,640,341 | -55,922 | 0.11% | 33,394,946 |
| 2015-05-28 | 2015-05-26 | 9.133 | 3,696,263 | -9,565 | 0.11% | 33,757,248 |
| 2015-05-27 | 2015-05-22 | 8.834 | 3,705,828 | +14,716 | 0.11% | 32,736,596 |
| 2015-05-22 | 2015-05-20 | 8.779 | 3,691,112 | +7,358 | 0.11% | 32,405,941 |
| 2015-05-20 | 2015-05-18 | 9.078 | 3,683,754 | +3,679 | 0.11% | 33,442,750 |
| 2015-05-19 | 2015-05-15 | 9.106 | 3,680,075 | -1,472 | 0.11% | 33,509,379 |
| 2015-05-18 | 2015-05-14 | 8.956 | 3,681,547 | -7,358 | 0.11% | 32,972,408 |
| 2015-05-15 | 2015-05-13 | 9.010 | 3,688,905 | -14,716 | 0.11% | 33,238,843 |
| 2015-05-14 | 2015-05-12 | 9.106 | 3,703,621 | -47,828 | 0.11% | 33,723,780 |
| 2015-05-13 | 2015-05-11 | 9.106 | 3,751,449 | -33,111 | 0.11% | 34,159,283 |
| 2015-05-12 | 2015-05-08 | 8.861 | 3,784,560 | -47,092 | 0.11% | 33,534,968 |
| 2015-05-11 | 2015-05-07 | 8.657 | 3,831,652 | -58,129 | 0.11% | 33,171,140 |
| 2015-05-08 | 2015-05-06 | 8.535 | 3,889,781 | +80,939 | 0.11% | 33,198,594 |
| 2015-05-07 | 2015-05-05 | 8.929 | 3,808,842 | -1,471 | 0.11% | 34,008,950 |
| 2015-05-06 | 2015-05-04 | 9.174 | 3,810,313 | -362,018 | 0.11% | 34,954,197 |
| 2015-05-05 | 2015-04-30 | 8.630 | 4,172,331 | -631,325 | 0.12% | 36,007,037 |
| 2015-05-04 | 2015-04-29 | 7.760 | 4,803,656 | -22,074 | 0.14% | 37,277,168 |
| 2015-04-30 | 2015-04-28 | 7.747 | 4,825,730 | -19,867 | 0.14% | 37,382,882 |
| 2015-04-29 | 2015-04-27 | 7.747 | 4,845,597 | -128,030 | 0.14% | 37,536,783 |
| 2015-04-28 | 2015-04-24 | 7.488 | 4,973,627 | +3,679 | 0.14% | 37,244,291 |
| 2015-04-27 | 2015-04-23 | 7.665 | 4,969,948 | -105,221 | 0.14% | 38,094,813 |
| 2015-04-24 | 2015-04-22 | 7.651 | 5,075,169 | -83,146 | 0.15% | 38,832,362 |
| 2015-04-23 | 2015-04-21 | 7.407 | 5,158,315 | +29,432 | 0.15% | 38,206,677 |
| 2015-04-22 | 2015-04-20 | 7.407 | 5,128,883 | +51,507 | 0.15% | 37,988,679 |
| 2015-04-21 | 2015-04-17 | 7.719 | 5,077,376 | -20,603 | 0.15% | 39,194,268 |
| 2015-04-20 | 2015-04-16 | 7.801 | 5,097,979 | -2,943 | 0.15% | 39,769,015 |
| 2015-04-17 | 2015-04-15 | 7.774 | 5,100,922 | +11,037 | 0.15% | 39,653,325 |
| 2015-04-16 | 2015-04-14 | 7.828 | 5,089,885 | -16,924 | 0.15% | 39,844,222 |
| 2015-04-15 | 2015-04-13 | 8.086 | 5,106,809 | -69,902 | 0.15% | 41,295,381 |
| 2015-04-14 | 2015-04-10 | 7.882 | 5,176,711 | -45,620 | 0.15% | 40,805,323 |
| 2015-04-13 | 2015-04-09 | 7.855 | 5,222,331 | -267,834 | 0.15% | 41,022,973 |
| 2015-04-10 | 2015-04-08 | 7.312 | 5,490,165 | -75,789 | 0.16% | 40,142,330 |
| 2015-04-09 | 2015-04-02 | 6.877 | 5,565,954 | +5,887 | 0.16% | 38,275,866 |
| 2015-04-08 | 2015-04-01 | 6.700 | 5,560,067 | -13,981 | 0.16% | 37,253,051 |
| 2015-04-02 | 2015-03-31 | 6.591 | 5,574,048 | +1,472 | 0.16% | 36,740,693 |
| 2015-04-01 | 2015-03-30 | 6.578 | 5,572,576 | +73,581 | 0.16% | 36,655,257 |
| 2015-03-31 | 2015-03-27 | 6.496 | 5,498,995 | +84,618 | 0.16% | 35,722,852 |
| 2015-03-30 | 2015-03-26 | 6.632 | 5,414,377 | +7,358 | 0.16% | 35,908,992 |
| 2015-03-27 | 2015-03-25 | 6.646 | 5,407,019 | +12,509 | 0.16% | 35,933,677 |
| 2015-03-26 | 2015-03-24 | 6.673 | 5,394,510 | -3,679 | 0.16% | 35,997,173 |
| 2015-03-25 | 2015-03-23 | 6.795 | 5,398,189 | +23,546 | 0.16% | 36,681,999 |
| 2015-03-24 | 2015-03-20 | 6.863 | 5,374,643 | -11,037 | 0.16% | 36,887,218 |
| 2015-03-23 | 2015-03-19 | 6.782 | 5,385,680 | -17,660 | 0.16% | 36,523,803 |
| 2015-03-20 | 2015-03-18 | 6.646 | 5,403,340 | +55,186 | 0.16% | 35,909,227 |
| 2015-03-19 | 2015-03-17 | 6.754 | 5,348,154 | +132,445 | 0.16% | 36,123,947 |
| 2015-03-18 | 2015-03-16 | 6.687 | 5,215,709 | -5,886 | 0.15% | 34,874,931 |
| 2015-03-17 | 2015-03-13 | 6.700 | 5,221,595 | +3,679 | 0.15% | 34,985,252 |
| 2015-03-16 | 2015-03-12 | 6.673 | 5,217,916 | +33,111 | 0.15% | 34,818,774 |
| 2015-03-13 | 2015-03-11 | 6.687 | 5,184,805 | +18,396 | 0.15% | 34,668,291 |
| 2015-03-12 | 2015-03-10 | 6.768 | 5,166,409 | +22,074 | 0.15% | 34,966,570 |
| 2015-03-11 | 2015-03-09 | 6.795 | 5,144,335 | +41,205 | 0.15% | 34,956,999 |
| 2015-03-10 | 2015-03-06 | 6.687 | 5,103,130 | +17,660 | 0.15% | 34,122,169 |
| 2015-03-09 | 2015-03-05 | 6.700 | 5,085,470 | -14,717 | 0.15% | 34,073,200 |
| 2015-03-06 | 2015-03-04 | 6.727 | 5,100,187 | +52,243 | 0.15% | 34,310,433 |
| 2015-03-05 | 2015-03-03 | 6.768 | 5,047,944 | +24,282 | 0.15% | 34,164,791 |
| 2015-03-04 | 2015-03-02 | 6.822 | 5,023,662 | +156,727 | 0.15% | 34,273,545 |
| 2015-03-03 | 2015-02-27 | 6.836 | 4,866,935 | +131,710 | 0.14% | 33,270,431 |
| 2015-03-02 | 2015-02-26 | 6.904 | 4,735,225 | +746,110 | 0.14% | 32,691,830 |
| 2015-02-27 | 2015-02-25 | 7.774 | 3,989,115 | +113,315 | 0.12% | 31,010,408 |
| 2015-02-26 | 2015-02-24 | 7.923 | 3,875,800 | -50,035 | 0.11% | 30,708,939 |
| 2015-02-24 | 2015-02-18 | 7.855 | 3,925,835 | +67,694 | 0.11% | 30,838,609 |
| 2015-02-17 | 2015-02-13 | 7.991 | 3,858,141 | -33,847 | 0.11% | 30,831,192 |
| 2015-02-16 | 2015-02-12 | 7.923 | 3,891,988 | +22,074 | 0.11% | 30,837,201 |
| 2015-02-13 | 2015-02-11 | 7.950 | 3,869,914 | -55,921 | 0.11% | 30,767,491 |
| 2015-02-12 | 2015-02-10 | 7.869 | 3,925,835 | +57,393 | 0.11% | 30,891,963 |
| 2015-02-11 | 2015-02-09 | 7.950 | 3,868,442 | -5,151 | 0.11% | 30,755,788 |
| 2015-02-10 | 2015-02-06 | 8.114 | 3,873,593 | +5,151 | 0.11% | 31,428,469 |
| 2015-02-09 | 2015-02-05 | 8.168 | 3,868,442 | -73,581 | 0.11% | 31,596,972 |
| 2015-02-06 | 2015-02-04 | 8.073 | 3,942,023 | +14,716 | 0.11% | 31,822,955 |
| 2015-02-05 | 2015-02-03 | 8.100 | 3,927,307 | -155,256 | 0.11% | 31,810,904 |
| 2015-02-04 | 2015-02-02 | 7.679 | 4,082,563 | +39,734 | 0.12% | 31,348,462 |
| 2015-02-03 | 2015-01-30 | 7.760 | 4,042,829 | +1,472 | 0.12% | 31,373,024 |
| 2015-02-02 | 2015-01-29 | 7.733 | 4,041,357 | +87,561 | 0.12% | 31,251,753 |
| 2015-01-30 | 2015-01-28 | 7.733 | 3,953,796 | +58,129 | 0.12% | 30,574,645 |
| 2015-01-29 | 2015-01-27 | 7.733 | 3,895,667 | +48,563 | 0.11% | 30,125,134 |
| 2015-01-28 | 2015-01-26 | 7.910 | 3,847,104 | +8,094 | 0.11% | 30,429,290 |
| 2015-01-27 | 2015-01-23 | 7.950 | 3,839,010 | +33,847 | 0.11% | 30,521,791 |
| 2015-01-26 | 2015-01-22 | 7.950 | 3,805,163 | +169,236 | 0.11% | 30,252,692 |
| 2015-01-23 | 2015-01-21 | 8.018 | 3,635,927 | -27,225 | 0.11% | 29,154,263 |
| 2015-01-22 | 2015-01-20 | 7.692 | 3,663,152 | +17,660 | 0.11% | 28,177,747 |
| 2015-01-21 | 2015-01-19 | 7.719 | 3,645,492 | +2,207 | 0.11% | 28,140,991 |
| 2015-01-20 | 2015-01-16 | 7.882 | 3,643,285 | +99,335 | 0.11% | 28,718,122 |
| 2015-01-19 | 2015-01-15 | 8.073 | 3,543,950 | -16,188 | 0.10% | 28,609,412 |
| 2015-01-16 | 2015-01-14 | 7.950 | 3,560,138 | +174,386 | 0.10% | 28,304,638 |
| 2015-01-15 | 2015-01-13 | 8.413 | 3,385,752 | -27,224 | 0.10% | 28,482,670 |
| 2015-01-14 | 2015-01-12 | 8.249 | 3,412,976 | +37,526 | 0.10% | 28,155,084 |
| 2015-01-13 | 2015-01-09 | 8.413 | 3,375,450 | +78,731 | 0.10% | 28,396,004 |
| 2015-01-12 | 2015-01-08 | 8.548 | 3,296,719 | +47,092 | 0.10% | 28,181,719 |
| 2015-01-09 | 2015-01-07 | 8.888 | 3,249,627 | +38,998 | 0.09% | 28,883,257 |
| 2015-01-08 | 2015-01-06 | 9.296 | 3,210,629 | -17,659 | 0.09% | 29,845,656 |
| 2015-01-07 | 2015-01-05 | 9.337 | 3,228,288 | -30,904 | 0.09% | 30,141,434 |
| 2015-01-06 | 2015-01-02 | 9.282 | 3,259,192 | +30,904 | 0.09% | 30,252,798 |
| 2015-01-05 | 2014-12-31 | 9.242 | 3,228,288 | +735 | 0.09% | 29,834,316 |
| 2015-01-02 | 2014-12-29 | 9.282 | 3,227,553 | -43,412 | 0.09% | 29,959,116 |
| 2014-12-30 | 2014-12-24 | 9.119 | 3,270,965 | +4,415 | 0.10% | 29,828,631 |
| 2014-12-29 | 2014-12-22 | 9.174 | 3,266,550 | +735 | 0.10% | 29,965,945 |
| 2014-12-23 | 2014-12-19 | 9.160 | 3,265,815 | +16,188 | 0.10% | 29,914,819 |
| 2014-12-22 | 2014-12-18 | 9.550 | 3,249,627 | -10,301 | 0.09% | 31,033,338 |
| 2014-12-19 | 2014-12-17 | 9.248 | 3,259,928 | +66,214 | 0.09% | 30,146,247 |
| 2014-12-18 | 2014-12-16 | 9.522 | 3,193,714 | +31,294 | 0.09% | 30,411,612 |
| 2014-12-17 | 2014-12-15 | 9.797 | 3,162,420 | -1,456 | 0.09% | 30,982,700 |
| 2014-12-16 | 2014-12-12 | 9.687 | 3,163,876 | -78,598 | 0.09% | 30,649,172 |
| 2014-12-15 | 2014-12-11 | 9.440 | 3,242,474 | -43,666 | 0.10% | 30,608,597 |
| 2014-12-12 | 2014-12-10 | 9.206 | 3,286,140 | -161,563 | 0.10% | 30,253,181 |
| 2014-12-11 | 2014-12-09 | 8.780 | 3,447,703 | -93,882 | 0.10% | 30,271,984 |
| 2014-12-09 | 2014-12-05 | 8.849 | 3,541,585 | +65,499 | 0.10% | 31,339,619 |
| 2014-12-08 | 2014-12-04 | 8.945 | 3,476,086 | -29,111 | 0.10% | 31,094,364 |
| 2014-12-04 | 2014-12-02 | 9.014 | 3,505,197 | -14,555 | 0.10% | 31,595,588 |
| 2014-12-03 | 2014-12-01 | 8.835 | 3,519,752 | +53,855 | 0.10% | 31,098,054 |
| 2014-12-01 | 2014-11-27 | 9.083 | 3,465,897 | -43,666 | 0.10% | 31,479,461 |
| 2014-11-28 | 2014-11-26 | 9.083 | 3,509,563 | -80,782 | 0.10% | 31,876,063 |
| 2014-11-27 | 2014-11-25 | 8.794 | 3,590,345 | -40,027 | 0.11% | 31,573,762 |
| 2014-11-26 | 2014-11-24 | 9.000 | 3,630,372 | -120,081 | 0.11% | 32,674,023 |
| 2014-11-25 | 2014-11-21 | 8.244 | 3,750,453 | +4,367 | 0.11% | 30,920,404 |
| 2014-11-24 | 2014-11-20 | 8.272 | 3,746,086 | +72,776 | 0.11% | 30,987,348 |
| 2014-11-21 | 2014-11-19 | 8.368 | 3,673,310 | +14,556 | 0.11% | 30,738,669 |
| 2014-11-18 | 2014-11-14 | 8.437 | 3,658,754 | +7,277 | 0.11% | 30,868,232 |
| 2014-11-17 | 2014-11-13 | 8.574 | 3,651,477 | -4,366 | 0.11% | 31,308,578 |
| 2014-11-14 | 2014-11-12 | 8.492 | 3,655,843 | +5,094 | 0.11% | 31,044,609 |
| 2014-11-13 | 2014-11-11 | 8.657 | 3,650,749 | -69,138 | 0.11% | 31,603,320 |
| 2014-11-12 | 2014-11-10 | 8.560 | 3,719,887 | -61,859 | 0.11% | 31,844,026 |
| 2014-11-11 | 2014-11-07 | 8.382 | 3,781,746 | -10,189 | 0.11% | 31,698,037 |
| 2014-11-10 | 2014-11-06 | 8.272 | 3,791,935 | -10,916 | 0.11% | 31,366,608 |
| 2014-11-07 | 2014-11-05 | 8.313 | 3,802,851 | -53,127 | 0.11% | 31,613,666 |
| 2014-11-06 | 2014-11-04 | 8.396 | 3,855,978 | -12,372 | 0.11% | 32,373,223 |
| 2014-11-05 | 2014-11-03 | 8.341 | 3,868,350 | -3,639 | 0.11% | 32,264,477 |
| 2014-11-04 | 2014-10-31 | 8.258 | 3,871,989 | -199,407 | 0.11% | 31,975,605 |
| 2014-11-03 | 2014-10-30 | 8.176 | 4,071,396 | -29,110 | 0.12% | 33,286,681 |
| 2014-10-31 | 2014-10-29 | 8.038 | 4,100,506 | -50,944 | 0.12% | 32,961,237 |
| 2014-10-30 | 2014-10-28 | 7.887 | 4,151,450 | +61,132 | 0.12% | 32,743,257 |
| 2014-10-29 | 2014-10-27 | 7.915 | 4,090,318 | +29,111 | 0.12% | 32,373,506 |
| 2014-10-28 | 2014-10-24 | 8.080 | 4,061,207 | -136,820 | 0.12% | 32,812,750 |
| 2014-10-27 | 2014-10-23 | 7.928 | 4,198,027 | +34,933 | 0.12% | 33,283,671 |
| 2014-10-24 | 2014-10-22 | 8.011 | 4,163,094 | +21,833 | 0.12% | 33,349,932 |
| 2014-10-23 | 2014-10-21 | 8.038 | 4,141,261 | -43,666 | 0.12% | 33,288,839 |
| 2014-10-20 | 2014-10-16 | 7.942 | 4,184,927 | +50,943 | 0.12% | 33,237,313 |
| 2014-10-17 | 2014-10-15 | 8.025 | 4,133,984 | +10,189 | 0.12% | 33,173,540 |
| 2014-10-16 | 2014-10-14 | 7.997 | 4,123,795 | +5,822 | 0.12% | 32,978,449 |
| 2014-10-15 | 2014-10-13 | 8.135 | 4,117,973 | -43,666 | 0.12% | 33,497,730 |
| 2014-10-14 | 2014-10-10 | 8.162 | 4,161,639 | +7,278 | 0.12% | 33,967,300 |
| 2014-10-13 | 2014-10-09 | 8.341 | 4,154,361 | -50,943 | 0.12% | 34,649,989 |
| 2014-10-10 | 2014-10-08 | 8.148 | 4,205,304 | -21,105 | 0.12% | 34,265,910 |
| 2014-10-09 | 2014-10-07 | 8.121 | 4,226,409 | -7,278 | 0.12% | 34,321,731 |
| 2014-10-08 | 2014-10-06 | 7.983 | 4,233,687 | -10,916 | 0.12% | 33,799,094 |
| 2014-10-07 | 2014-10-03 | 7.750 | 4,244,603 | -29,111 | 0.12% | 32,894,732 |
| 2014-10-06 | 2014-09-30 | 7.681 | 4,273,714 | +36,388 | 0.13% | 32,826,716 |
| 2014-10-03 | 2014-09-29 | 7.873 | 4,237,326 | +18,194 | 0.12% | 33,362,353 |
| 2014-09-30 | 2014-09-26 | 7.983 | 4,219,132 | -25,471 | 0.12% | 33,682,896 |
| 2014-09-29 | 2014-09-25 | 7.942 | 4,244,603 | +21,832 | 0.12% | 33,711,268 |
| 2014-09-26 | 2014-09-24 | 7.956 | 4,222,771 | -7,277 | 0.12% | 33,595,899 |
| 2014-09-25 | 2014-09-23 | 7.901 | 4,230,048 | +7,277 | 0.12% | 33,421,298 |
| 2014-09-24 | 2014-09-22 | 7.805 | 4,222,771 | +8,006 | 0.12% | 32,957,635 |
| 2014-09-23 | 2014-09-19 | 7.956 | 4,214,765 | +144,825 | 0.12% | 33,532,205 |
| 2014-09-22 | 2014-09-18 | 7.983 | 4,069,940 | +224,151 | 0.12% | 32,491,841 |
| 2014-09-19 | 2014-09-17 | 8.409 | 3,845,789 | +60,404 | 0.11% | 32,340,524 |
| 2014-09-18 | 2014-09-16 | 8.341 | 3,785,385 | +29,838 | 0.11% | 31,572,497 |
| 2014-09-17 | 2014-09-15 | 8.492 | 3,755,547 | +72,776 | 0.11% | 31,891,273 |
| 2014-09-16 | 2014-09-12 | 8.560 | 3,682,771 | +29,111 | 0.11% | 31,526,295 |
| 2014-09-12 | 2014-09-10 | 8.863 | 3,653,660 | +30,566 | 0.11% | 32,381,579 |
| 2014-09-11 | 2014-09-08 | 9.014 | 3,623,094 | -21,833 | 0.11% | 32,658,303 |
| 2014-09-10 | 2014-09-05 | 9.069 | 3,644,927 | -305,660 | 0.11% | 33,055,440 |
| 2014-09-08 | 2014-09-04 | 9.014 | 3,950,587 | -91,698 | 0.12% | 35,610,301 |
| 2014-09-05 | 2014-09-03 | 8.959 | 4,042,285 | -88,787 | 0.12% | 36,214,684 |
| 2014-09-04 | 2014-09-02 | 8.396 | 4,131,072 | +14,555 | 0.12% | 34,682,800 |
| 2014-09-03 | 2014-09-01 | 8.451 | 4,116,517 | -7,278 | 0.12% | 34,786,858 |
| 2014-09-02 | 2014-08-29 | 8.313 | 4,123,795 | +18,194 | 0.12% | 34,281,721 |
| 2014-09-01 | 2014-08-28 | 8.313 | 4,105,601 | -7,277 | 0.12% | 34,130,472 |
| 2014-08-29 | 2014-08-27 | 8.478 | 4,112,878 | -2,911 | 0.12% | 34,869,135 |
| 2014-08-28 | 2014-08-26 | 8.560 | 4,115,789 | -18,922 | 0.12% | 35,233,138 |
| 2014-08-27 | 2014-08-25 | 8.451 | 4,134,711 | +93,881 | 0.12% | 34,940,608 |
| 2014-08-26 | 2014-08-22 | 8.657 | 4,040,830 | +36,388 | 0.12% | 34,980,121 |
| 2014-08-25 | 2014-08-21 | 8.767 | 4,004,442 | +1,456 | 0.12% | 35,105,314 |
| 2014-08-21 | 2014-08-19 | 8.973 | 4,002,986 | +10,916 | 0.12% | 35,917,610 |
| 2014-08-19 | 2014-08-15 | 8.753 | 3,992,070 | +59,677 | 0.12% | 34,942,000 |
| 2014-08-18 | 2014-08-14 | 9.041 | 3,932,393 | -3,639 | 0.12% | 35,554,370 |
| 2014-08-15 | 2014-08-13 | 9.110 | 3,936,032 | -18,922 | 0.12% | 35,857,692 |
| 2014-08-14 | 2014-08-12 | 8.904 | 3,954,954 | -73,504 | 0.12% | 35,214,913 |
| 2014-08-13 | 2014-08-11 | 8.739 | 4,028,458 | -7,278 | 0.12% | 35,205,145 |
| 2014-08-12 | 2014-08-08 | 8.560 | 4,035,736 | -24,016 | 0.12% | 34,547,846 |
| 2014-08-08 | 2014-08-06 | 8.849 | 4,059,752 | +14,556 | 0.12% | 35,924,898 |
| 2014-08-07 | 2014-08-05 | 8.959 | 4,045,196 | -7,278 | 0.12% | 36,240,764 |
| 2014-08-06 | 2014-08-04 | 8.973 | 4,052,474 | -1,456 | 0.12% | 36,361,651 |
| 2014-08-05 | 2014-08-01 | 8.890 | 4,053,930 | -61,132 | 0.12% | 36,040,491 |
| 2014-08-04 | 2014-07-31 | 8.835 | 4,115,062 | -40,027 | 0.12% | 36,357,795 |
| 2014-08-01 | 2014-07-30 | 8.945 | 4,155,089 | -531,994 | 0.12% | 37,168,197 |
| 2014-07-31 | 2014-07-29 | 8.409 | 4,687,083 | -193,585 | 0.14% | 39,415,246 |
| 2014-07-30 | 2014-07-28 | 7.970 | 4,880,668 | -110,620 | 0.14% | 38,897,119 |
| 2014-07-29 | 2014-07-25 | 7.818 | 4,991,288 | -90,243 | 0.15% | 39,024,296 |
| 2014-07-28 | 2014-07-24 | 7.640 | 5,081,531 | -13,099 | 0.15% | 38,822,147 |
| 2014-07-25 | 2014-07-23 | 7.654 | 5,094,630 | +16,738 | 0.15% | 38,992,225 |
| 2014-07-24 | 2014-07-22 | 7.475 | 5,077,892 | -41,482 | 0.15% | 37,957,057 |
| 2014-07-23 | 2014-07-21 | 7.186 | 5,119,374 | -14,556 | 0.15% | 36,789,910 |
| 2014-07-22 | 2014-07-18 | 7.173 | 5,133,930 | -7,277 | 0.15% | 36,823,971 |
| 2014-07-21 | 2014-07-17 | 7.173 | 5,141,207 | -203,774 | 0.15% | 36,876,167 |
| 2014-07-18 | 2014-07-16 | 7.200 | 5,344,981 | +50,944 | 0.16% | 38,484,658 |
| 2014-07-17 | 2014-07-15 | 7.214 | 5,294,037 | -9,461 | 0.16% | 38,190,598 |
| 2014-07-16 | 2014-07-14 | 7.200 | 5,303,498 | +114,986 | 0.16% | 38,185,974 |
| 2014-07-15 | 2014-07-11 | 7.255 | 5,188,512 | +90,243 | 0.15% | 37,643,234 |
| 2014-07-14 | 2014-07-10 | 7.296 | 5,098,269 | -36,388 | 0.15% | 37,198,673 |
| 2014-07-11 | 2014-07-09 | 7.379 | 5,134,657 | +53,854 | 0.15% | 37,887,496 |
| 2014-07-10 | 2014-07-08 | 7.379 | 5,080,803 | -21,833 | 0.15% | 37,490,119 |
| 2014-07-09 | 2014-07-07 | 7.393 | 5,102,636 | +45,122 | 0.15% | 37,721,334 |
| 2014-07-08 | 2014-07-04 | 7.434 | 5,057,514 | -16,011 | 0.15% | 37,596,251 |
| 2014-07-07 | 2014-07-03 | 7.420 | 5,073,525 | -89,515 | 0.15% | 37,645,558 |
| 2014-07-04 | 2014-07-02 | 7.283 | 5,163,040 | +54,582 | 0.15% | 37,600,320 |
| 2014-07-03 | 2014-06-30 | 7.241 | 5,108,458 | -36,388 | 0.15% | 36,992,239 |
| 2014-07-02 | 2014-06-27 | 7.186 | 5,144,846 | +14,555 | 0.15% | 36,972,962 |
| 2014-06-30 | 2014-06-26 | 7.318 | 5,130,291 | -3,639 | 0.15% | 37,541,739 |
| 2014-06-27 | 2014-06-25 | 7.304 | 5,133,930 | +24,605 | 0.15% | 37,497,484 |
| 2014-06-26 | 2014-06-24 | 7.318 | 5,109,325 | +20,279 | 0.15% | 37,388,317 |
| 2014-06-25 | 2014-06-23 | 7.290 | 5,089,046 | +14,486 | 0.15% | 37,099,394 |
| 2014-06-24 | 2014-06-20 | 7.318 | 5,074,560 | -14,486 | 0.15% | 37,133,918 |
| 2014-06-23 | 2014-06-19 | 7.207 | 5,089,046 | +40,560 | 0.15% | 36,677,810 |
| 2014-06-20 | 2014-06-18 | 7.373 | 5,048,486 | +14,485 | 0.15% | 37,221,934 |
| 2014-06-19 | 2014-06-17 | 7.442 | 5,034,001 | +34,765 | 0.15% | 37,462,657 |
| 2014-06-18 | 2014-06-16 | 7.456 | 4,999,236 | -14,485 | 0.15% | 37,272,963 |
| 2014-06-17 | 2014-06-13 | 7.511 | 5,013,721 | -21,728 | 0.15% | 37,657,855 |
| 2014-06-16 | 2014-06-12 | 7.442 | 5,035,449 | +68,081 | 0.15% | 37,473,433 |
| 2014-06-13 | 2014-06-11 | 7.580 | 4,967,368 | -42,007 | 0.15% | 37,652,620 |
| 2014-06-12 | 2014-06-10 | 7.580 | 5,009,375 | -59,391 | 0.15% | 37,971,032 |
| 2014-06-11 | 2014-06-09 | 7.111 | 5,068,766 | -13,761 | 0.15% | 36,041,760 |
| 2014-06-10 | 2014-06-06 | 7.014 | 5,082,527 | +7,243 | 0.15% | 35,648,390 |
| 2014-06-09 | 2014-06-05 | 7.055 | 5,075,284 | +38,386 | 0.15% | 35,807,811 |
| 2014-06-06 | 2014-06-04 | 7.069 | 5,036,898 | +28,971 | 0.15% | 35,606,529 |
| 2014-06-05 | 2014-06-03 | 7.249 | 5,007,927 | -60,839 | 0.15% | 36,300,601 |
| 2014-06-04 | 2014-05-30 | 6.959 | 5,068,766 | +57,218 | 0.15% | 35,271,936 |
| 2014-06-03 | 2014-05-29 | 7.152 | 5,011,548 | +7,242 | 0.15% | 35,842,490 |
| 2014-05-30 | 2014-05-28 | 7.207 | 5,004,306 | -5,794 | 0.15% | 36,067,071 |
| 2014-05-29 | 2014-05-27 | 7.138 | 5,010,100 | +101,399 | 0.15% | 35,762,960 |
| 2014-05-28 | 2014-05-26 | 7.359 | 4,908,701 | -15,210 | 0.15% | 36,123,540 |
| 2014-05-27 | 2014-05-23 | 7.304 | 4,923,911 | -28,247 | 0.15% | 35,963,536 |
| 2014-05-26 | 2014-05-22 | 7.069 | 4,952,158 | -21,728 | 0.15% | 35,007,490 |
| 2014-05-23 | 2014-05-21 | 6.959 | 4,973,886 | +55,769 | 0.15% | 34,611,696 |
| 2014-05-22 | 2014-05-20 | 7.014 | 4,918,117 | +5,794 | 0.15% | 34,495,233 |
| 2014-05-21 | 2014-05-19 | 7.028 | 4,912,323 | -36,213 | 0.15% | 34,522,419 |
| 2014-05-20 | 2014-05-16 | 6.986 | 4,948,536 | +7,242 | 0.15% | 34,571,941 |
| 2014-05-19 | 2014-05-15 | 7.000 | 4,941,294 | +10,140 | 0.15% | 34,589,571 |
| 2014-05-16 | 2014-05-14 | 7.138 | 4,931,154 | +152,098 | 0.15% | 35,199,430 |
| 2014-05-15 | 2014-05-13 | 7.055 | 4,779,056 | +39,111 | 0.14% | 33,717,824 |
| 2014-05-14 | 2014-05-12 | 7.083 | 4,739,945 | -22,453 | 0.14% | 33,572,771 |
| 2014-05-13 | 2014-05-09 | 6.945 | 4,762,398 | +15,934 | 0.14% | 33,074,264 |
| 2014-05-12 | 2014-05-08 | 6.945 | 4,746,464 | +57,218 | 0.14% | 32,963,604 |
| 2014-05-09 | 2014-05-07 | 7.152 | 4,689,246 | -7,243 | 0.14% | 33,537,392 |
| 2014-05-08 | 2014-05-05 | 6.986 | 4,696,489 | +14,486 | 0.14% | 32,811,066 |
| 2014-05-07 | 2014-05-02 | 7.083 | 4,682,003 | -7,243 | 0.14% | 33,162,371 |
| 2014-05-05 | 2014-04-30 | 7.028 | 4,689,246 | +75,325 | 0.14% | 32,954,696 |
| 2014-05-02 | 2014-04-29 | 7.152 | 4,613,921 | -7,243 | 0.14% | 32,998,670 |
| 2014-04-30 | 2014-04-28 | 7.055 | 4,621,164 | -31,144 | 0.14% | 32,603,843 |
| 2014-04-29 | 2014-04-25 | 7.193 | 4,652,308 | +140,509 | 0.14% | 33,465,915 |
| 2014-04-28 | 2014-04-24 | 7.345 | 4,511,799 | +32,593 | 0.13% | 33,140,411 |
| 2014-04-25 | 2014-04-23 | 7.428 | 4,479,206 | -19,556 | 0.13% | 33,272,071 |
| 2014-04-24 | 2014-04-22 | 7.539 | 4,498,762 | +28,971 | 0.13% | 33,914,247 |
| 2014-04-23 | 2014-04-17 | 7.635 | 4,469,791 | -10,864 | 0.13% | 34,127,845 |
| 2014-04-22 | 2014-04-16 | 7.566 | 4,480,655 | -7,242 | 0.13% | 33,901,474 |
| 2014-04-17 | 2014-04-15 | 7.732 | 4,487,897 | +39,110 | 0.13% | 34,699,836 |
| 2014-04-16 | 2014-04-14 | 7.801 | 4,448,787 | +23,177 | 0.13% | 34,704,563 |
| 2014-04-15 | 2014-04-11 | 7.967 | 4,425,610 | +5,070 | 0.13% | 35,257,009 |
| 2014-04-14 | 2014-04-10 | 7.953 | 4,420,540 | +62,288 | 0.13% | 35,155,585 |
| 2014-04-11 | 2014-04-09 | 7.870 | 4,358,252 | +2,173 | 0.13% | 34,299,178 |
| 2014-04-10 | 2014-04-08 | 7.980 | 4,356,079 | +39,110 | 0.13% | 34,763,228 |
| 2014-04-09 | 2014-04-07 | 8.215 | 4,316,969 | +14,486 | 0.13% | 35,464,383 |
| 2014-04-08 | 2014-04-04 | 8.215 | 4,302,483 | -18,107 | 0.13% | 35,345,379 |
| 2014-04-07 | 2014-04-03 | 8.312 | 4,320,590 | +5,070 | 0.13% | 35,911,708 |
| 2014-04-04 | 2014-04-02 | 8.408 | 4,315,520 | -4,346 | 0.13% | 36,286,656 |
| 2014-04-03 | 2014-04-01 | 8.326 | 4,319,866 | +1,449 | 0.13% | 35,965,335 |
| 2014-04-02 | 2014-03-31 | 8.339 | 4,318,417 | +5,070 | 0.13% | 36,012,895 |
| 2014-04-01 | 2014-03-28 | 8.298 | 4,313,347 | -92,707 | 0.13% | 35,791,952 |
| 2014-03-31 | 2014-03-27 | 7.759 | 4,406,054 | +6,518 | 0.13% | 34,188,705 |
| 2014-03-28 | 2014-03-26 | 7.856 | 4,399,536 | -118,057 | 0.13% | 34,563,336 |
| 2014-03-27 | 2014-03-25 | 7.621 | 4,517,593 | +71,703 | 0.13% | 34,430,450 |
| 2014-03-26 | 2014-03-24 | 7.635 | 4,445,890 | +21,729 | 0.13% | 33,945,356 |
| 2014-03-25 | 2014-03-21 | 7.704 | 4,424,161 | -17,383 | 0.13% | 34,084,870 |
| 2014-03-24 | 2014-03-20 | 7.470 | 4,441,544 | +78,222 | 0.13% | 33,176,285 |
| 2014-03-21 | 2014-03-19 | 7.663 | 4,363,322 | -96,329 | 0.13% | 33,435,419 |
| 2014-03-20 | 2014-03-18 | 7.276 | 4,459,651 | +6,519 | 0.13% | 32,449,500 |
| 2014-03-19 | 2014-03-17 | 7.442 | 4,453,132 | +2,897 | 0.13% | 33,139,874 |
| 2014-03-18 | 2014-03-14 | 7.539 | 4,450,235 | +204,970 | 0.13% | 33,548,423 |
| 2014-03-17 | 2014-03-13 | 7.608 | 4,245,265 | +4,345 | 0.13% | 32,296,311 |
| 2014-03-14 | 2014-03-12 | 7.525 | 4,240,920 | -40,559 | 0.13% | 31,911,932 |
| 2014-03-13 | 2014-03-11 | 7.387 | 4,281,479 | +44,181 | 0.13% | 31,625,989 |
| 2014-03-12 | 2014-03-10 | 7.497 | 4,237,298 | +142,682 | 0.13% | 31,767,669 |
| 2014-03-11 | 2014-03-07 | 7.898 | 4,094,616 | +20,280 | 0.12% | 32,337,447 |
| 2014-03-10 | 2014-03-06 | 7.967 | 4,074,336 | -8,692 | 0.12% | 32,458,554 |
| 2014-03-07 | 2014-03-05 | 8.022 | 4,083,028 | -73,152 | 0.12% | 32,753,296 |
| 2014-03-06 | 2014-03-04 | 7.829 | 4,156,180 | +53,597 | 0.12% | 32,536,732 |
| 2014-03-05 | 2014-03-03 | 7.856 | 4,102,583 | +191,208 | 0.12% | 32,230,434 |
| 2014-03-04 | 2014-02-28 | 8.201 | 3,911,375 | +10,865 | 0.12% | 32,078,379 |
| 2014-03-03 | 2014-02-27 | 8.270 | 3,900,510 | +2,897 | 0.12% | 32,258,542 |
| 2014-02-28 | 2014-02-26 | 8.312 | 3,897,613 | +61,563 | 0.12% | 32,396,025 |
| 2014-02-27 | 2014-02-25 | 8.257 | 3,836,050 | +159,340 | 0.11% | 31,672,472 |
| 2014-02-26 | 2014-02-24 | 8.491 | 3,676,710 | -7,242 | 0.11% | 31,219,864 |
| 2014-02-25 | 2014-02-21 | 8.671 | 3,683,952 | -7,967 | 0.11% | 31,942,590 |
| 2014-02-24 | 2014-02-20 | 8.602 | 3,691,919 | -20,280 | 0.11% | 31,756,800 |
| 2014-02-21 | 2014-02-19 | 8.519 | 3,712,199 | -22,453 | 0.11% | 31,623,718 |
| 2014-02-20 | 2014-02-18 | 8.395 | 3,734,652 | +84,016 | 0.11% | 31,350,916 |
| 2014-02-19 | 2014-02-17 | 8.629 | 3,650,636 | -38,386 | 0.11% | 31,502,503 |
| 2014-02-18 | 2014-02-14 | 8.464 | 3,689,022 | +10,864 | 0.11% | 31,222,540 |
| 2014-02-17 | 2014-02-13 | 8.353 | 3,678,158 | +74,600 | 0.11% | 30,724,320 |
| 2014-02-14 | 2014-02-12 | 8.602 | 3,603,558 | +28,247 | 0.11% | 30,996,744 |
| 2014-02-13 | 2014-02-11 | 8.505 | 3,575,311 | -20,280 | 0.11% | 30,408,224 |
| 2014-02-12 | 2014-02-10 | 8.326 | 3,595,591 | +23,901 | 0.11% | 29,935,334 |
| 2014-02-11 | 2014-02-07 | 8.491 | 3,571,690 | +29,696 | 0.11% | 30,328,113 |
| 2014-02-10 | 2014-02-06 | 8.560 | 3,541,994 | +7,242 | 0.10% | 30,320,477 |
| 2014-02-07 | 2014-02-05 | 8.546 | 3,534,752 | +38,387 | 0.10% | 30,209,679 |
| 2014-02-06 | 2014-02-04 | 8.643 | 3,496,365 | +53,596 | 0.10% | 30,219,524 |
| 2014-02-05 | 2014-01-30 | 9.168 | 3,442,769 | -35,489 | 0.10% | 31,562,579 |
| 2014-02-04 | 2014-01-28 | 9.057 | 3,478,258 | +8,691 | 0.10% | 31,503,743 |
| 2014-01-29 | 2014-01-27 | 9.140 | 3,469,567 | +5,794 | 0.10% | 31,712,449 |
| 2014-01-28 | 2014-01-24 | 9.665 | 3,463,773 | -31,868 | 0.10% | 33,476,803 |
| 2014-01-27 | 2014-01-23 | 9.831 | 3,495,641 | +30,420 | 0.10% | 34,363,970 |
| 2014-01-24 | 2014-01-22 | 9.623 | 3,465,221 | -12,313 | 0.10% | 33,347,266 |
| 2014-01-23 | 2014-01-21 | 9.320 | 3,477,534 | -14,485 | 0.10% | 32,409,451 |
| 2014-01-22 | 2014-01-20 | 9.306 | 3,492,019 | -40,560 | 0.10% | 32,496,232 |
| 2014-01-21 | 2014-01-17 | 9.306 | 3,532,579 | +22,453 | 0.10% | 32,873,678 |
| 2014-01-20 | 2014-01-16 | 9.306 | 3,510,126 | -89,810 | 0.10% | 32,664,734 |
| 2014-01-17 | 2014-01-15 | 9.016 | 3,599,936 | +11,588 | 0.11% | 32,456,709 |
| 2014-01-15 | 2014-01-13 | 9.016 | 3,588,348 | +7,243 | 0.11% | 32,352,232 |
| 2014-01-14 | 2014-01-10 | 9.085 | 3,581,105 | -7,243 | 0.11% | 32,534,150 |
| 2014-01-13 | 2014-01-09 | 9.030 | 3,588,348 | +38,387 | 0.11% | 32,401,776 |
| 2014-01-10 | 2014-01-08 | 9.126 | 3,549,961 | -2,173 | 0.11% | 32,398,250 |
| 2014-01-09 | 2014-01-07 | 9.016 | 3,552,134 | -10,140 | 0.11% | 32,025,730 |
| 2014-01-08 | 2014-01-06 | 8.933 | 3,562,274 | +36,938 | 0.11% | 31,822,047 |
| 2014-01-06 | 2014-01-02 | 9.182 | 3,525,336 | +29,695 | 0.10% | 32,368,210 |
| 2014-01-03 | 2013-12-31 | 9.320 | 3,495,641 | +15,210 | 0.10% | 32,578,202 |
| 2014-01-02 | 2013-12-27 | 9.444 | 3,480,431 | +21,728 | 0.10% | 32,868,936 |
| 2013-12-30 | 2013-12-24 | 9.389 | 3,458,703 | -7,242 | 0.10% | 32,472,722 |
| 2013-12-27 | 2013-12-20 | 9.237 | 3,465,945 | +44,180 | 0.10% | 32,014,321 |
| 2013-12-23 | 2013-12-19 | 9.692 | 3,421,765 | -4,345 | 0.10% | 33,165,291 |
| 2013-12-20 | 2013-12-18 | 9.817 | 3,426,110 | -204,970 | 0.10% | 33,633,140 |
| 2013-12-19 | 2013-12-17 | 9.554 | 3,631,080 | +34,765 | 0.11% | 34,692,726 |
| 2013-12-18 | 2013-12-16 | 9.941 | 3,596,315 | +8,691 | 0.11% | 35,750,880 |
| 2013-12-17 | 2013-12-13 | 10.134 | 3,587,624 | -2,897 | 0.11% | 36,357,959 |
| 2013-12-16 | 2013-12-12 | 10.079 | 3,590,521 | -8,691 | 0.11% | 36,189,022 |
| 2013-12-13 | 2013-12-11 | 10.262 | 3,599,212 | +30,419 | 0.11% | 36,934,623 |
| 2013-12-12 | 2013-12-10 | 10.696 | 3,568,793 | -29,398 | 0.11% | 38,171,303 |
| 2013-12-11 | 2013-12-09 | 10.276 | 3,598,191 | -42,143 | 0.11% | 36,974,520 |
| 2013-12-10 | 2013-12-06 | 10.122 | 3,640,334 | -23,572 | 0.11% | 36,846,971 |
| 2013-12-09 | 2013-12-05 | 10.150 | 3,663,906 | +714 | 0.11% | 37,188,152 |
| 2013-12-06 | 2013-12-04 | 10.122 | 3,663,192 | -4,285 | 0.11% | 37,078,337 |
| 2013-12-05 | 2013-12-03 | 10.164 | 3,667,477 | -19,286 | 0.11% | 37,275,741 |
| 2013-12-04 | 2013-12-02 | 10.150 | 3,686,763 | -2,857 | 0.11% | 37,420,147 |
| 2013-12-03 | 2013-11-29 | 10.010 | 3,689,620 | -307,862 | 0.11% | 36,932,606 |
| 2013-12-02 | 2013-11-28 | 9.576 | 3,997,482 | -8,571 | 0.12% | 38,279,379 |
| 2013-11-29 | 2013-11-27 | 9.520 | 4,006,053 | +26,429 | 0.12% | 38,137,118 |
| 2013-11-28 | 2013-11-26 | 9.534 | 3,979,624 | -25,001 | 0.12% | 37,941,231 |
| 2013-11-25 | 2013-11-21 | 9.660 | 4,004,625 | +82,859 | 0.12% | 38,684,164 |
| 2013-11-22 | 2013-11-20 | 9.996 | 3,921,766 | -73,573 | 0.12% | 39,201,452 |
| 2013-11-21 | 2013-11-19 | 9.954 | 3,995,339 | -152,145 | 0.12% | 39,769,076 |
| 2013-11-20 | 2013-11-18 | 9.814 | 4,147,484 | -150,716 | 0.12% | 40,702,867 |
| 2013-11-19 | 2013-11-15 | 9.464 | 4,298,200 | +95,001 | 0.13% | 40,677,624 |
| 2013-11-18 | 2013-11-14 | 9.478 | 4,203,199 | -43,572 | 0.13% | 39,837,391 |
| 2013-11-15 | 2013-11-13 | 9.128 | 4,246,771 | -32,857 | 0.13% | 38,764,011 |
| 2013-11-14 | 2013-11-12 | 9.156 | 4,279,628 | +10,714 | 0.13% | 39,183,753 |
| 2013-11-13 | 2013-11-11 | 9.268 | 4,268,914 | +19,286 | 0.13% | 39,563,769 |
| 2013-11-12 | 2013-11-08 | 9.156 | 4,249,628 | -37,143 | 0.13% | 38,909,077 |
| 2013-11-11 | 2013-11-07 | 9.422 | 4,286,771 | -67,858 | 0.13% | 40,389,420 |
| 2013-11-08 | 2013-11-06 | 9.422 | 4,354,629 | -78,573 | 0.13% | 41,028,769 |
| 2013-11-07 | 2013-11-05 | 9.282 | 4,433,202 | -35,000 | 0.13% | 41,148,434 |
| 2013-11-06 | 2013-11-04 | 9.254 | 4,468,202 | -140,002 | 0.13% | 41,348,192 |
| 2013-11-05 | 2013-11-01 | 9.016 | 4,608,204 | -117,859 | 0.14% | 41,547,015 |
| 2013-11-04 | 2013-10-31 | 8.960 | 4,726,063 | -40,715 | 0.14% | 42,344,962 |
| 2013-11-01 | 2013-10-30 | 8.960 | 4,766,778 | -155,716 | 0.14% | 42,709,764 |
| 2013-10-31 | 2013-10-29 | 8.680 | 4,922,494 | -67,858 | 0.15% | 42,726,680 |
| 2013-10-30 | 2013-10-28 | 8.526 | 4,990,352 | -32,858 | 0.15% | 42,547,176 |
| 2013-10-29 | 2013-10-25 | 8.470 | 5,023,210 | -65,000 | 0.15% | 42,546,024 |
| 2013-10-28 | 2013-10-24 | 8.428 | 5,088,210 | -281,433 | 0.15% | 42,882,864 |
| 2013-10-25 | 2013-10-23 | 7.896 | 5,369,643 | +27,143 | 0.16% | 42,398,138 |
| 2013-10-24 | 2013-10-22 | 8.064 | 5,342,500 | -30,000 | 0.16% | 43,081,348 |
| 2013-10-23 | 2013-10-21 | 7.882 | 5,372,500 | +75,001 | 0.16% | 42,345,483 |
| 2013-10-22 | 2013-10-18 | 7.784 | 5,297,499 | -13,572 | 0.16% | 41,235,184 |
| 2013-10-21 | 2013-10-17 | 7.784 | 5,311,071 | +4,286 | 0.16% | 41,340,828 |
| 2013-10-18 | 2013-10-16 | 7.840 | 5,306,785 | +715 | 0.16% | 41,604,642 |
| 2013-10-17 | 2013-10-15 | 7.868 | 5,306,070 | +28,571 | 0.16% | 41,747,604 |
| 2013-10-16 | 2013-10-11 | 7.686 | 5,277,499 | +7,143 | 0.16% | 40,562,319 |
| 2013-10-15 | 2013-10-10 | 7.560 | 5,270,356 | -5,714 | 0.16% | 39,843,362 |
| 2013-10-11 | 2013-10-09 | 7.476 | 5,276,070 | +35,715 | 0.16% | 39,443,375 |
| 2013-10-10 | 2013-10-08 | 7.616 | 5,240,355 | -10,715 | 0.16% | 39,910,014 |
| 2013-10-09 | 2013-10-07 | 7.560 | 5,251,070 | +21,429 | 0.16% | 39,697,562 |
| 2013-10-08 | 2013-10-04 | 7.602 | 5,229,641 | +42,858 | 0.16% | 39,755,203 |
| 2013-10-07 | 2013-10-03 | 7.686 | 5,186,783 | -28,572 | 0.16% | 39,865,085 |
| 2013-10-04 | 2013-10-02 | 7.588 | 5,215,355 | +17,857 | 0.16% | 39,573,588 |
| 2013-10-03 | 2013-09-30 | 7.658 | 5,197,498 | -23,571 | 0.16% | 39,801,911 |
| 2013-10-02 | 2013-09-27 | 7.546 | 5,221,069 | +195,717 | 0.16% | 39,397,663 |
| 2013-09-30 | 2013-09-26 | 8.022 | 5,025,352 | +64,286 | 0.15% | 40,312,838 |
| 2013-09-27 | 2013-09-25 | 8.106 | 4,961,066 | +91,430 | 0.15% | 40,213,867 |
| 2013-09-26 | 2013-09-24 | 8.190 | 4,869,636 | +112,144 | 0.15% | 39,881,789 |
| 2013-09-25 | 2013-09-23 | 8.400 | 4,757,492 | +32,858 | 0.14% | 39,962,402 |
| 2013-09-24 | 2013-09-19 | 8.554 | 4,724,634 | +98,573 | 0.14% | 40,413,982 |
| 2013-09-23 | 2013-09-18 | 8.386 | 4,626,061 | +115,715 | 0.14% | 38,793,632 |
| 2013-09-19 | 2013-09-17 | 8.568 | 4,510,346 | +42,858 | 0.14% | 38,644,131 |
| 2013-09-18 | 2013-09-16 | 8.932 | 4,467,488 | -4,286 | 0.13% | 39,903,073 |
| 2013-09-17 | 2013-09-13 | 8.904 | 4,471,774 | -117,858 | 0.13% | 39,816,147 |
| 2013-09-16 | 2013-09-12 | 9.030 | 4,589,632 | -187,860 | 0.14% | 41,443,826 |
| 2013-09-13 | 2013-09-11 | 8.694 | 4,777,492 | +15,714 | 0.14% | 41,534,964 |
| 2013-09-12 | 2013-09-10 | 8.876 | 4,761,778 | +10,715 | 0.14% | 42,264,980 |
| 2013-09-11 | 2013-09-09 | 9.016 | 4,751,063 | +6,429 | 0.14% | 42,835,015 |
| 2013-09-10 | 2013-09-06 | 8.876 | 4,744,634 | -2,143 | 0.14% | 42,112,812 |
| 2013-09-09 | 2013-09-05 | 8.862 | 4,746,777 | +191,431 | 0.14% | 42,065,379 |
| 2013-09-06 | 2013-09-04 | 8.974 | 4,555,346 | -196,431 | 0.14% | 40,879,132 |
| 2013-09-05 | 2013-09-03 | 8.372 | 4,751,777 | -224,289 | 0.14% | 39,781,349 |
| 2013-09-04 | 2013-09-02 | 7.392 | 4,976,066 | +10,714 | 0.15% | 36,782,591 |
| 2013-09-03 | 2013-08-30 | 7.378 | 4,965,352 | -14,286 | 0.15% | 36,633,880 |
| 2013-09-02 | 2013-08-29 | 7.182 | 4,979,638 | +8,572 | 0.15% | 35,763,285 |
| 2013-08-30 | 2013-08-28 | 7.168 | 4,971,066 | +92,858 | 0.15% | 35,632,128 |
| 2013-08-29 | 2013-08-27 | 7.308 | 4,878,208 | +10,715 | 0.15% | 35,649,471 |
| 2013-08-28 | 2013-08-26 | 7.420 | 4,867,493 | +10,714 | 0.15% | 36,116,318 |
| 2013-08-27 | 2013-08-23 | 7.546 | 4,856,779 | +125,716 | 0.15% | 36,648,768 |
| 2013-08-26 | 2013-08-22 | 7.560 | 4,731,063 | -114,287 | 0.14% | 35,766,361 |
| 2013-08-22 | 2013-08-20 | 7.224 | 4,845,350 | +18,572 | 0.15% | 35,002,343 |
| 2013-08-21 | 2013-08-19 | 7.560 | 4,826,778 | -75,716 | 0.14% | 36,489,957 |
| 2013-08-20 | 2013-08-16 | 7.266 | 4,902,494 | -7,143 | 0.15% | 35,621,048 |
| 2013-08-19 | 2013-08-15 | 7.294 | 4,909,637 | +7,143 | 0.15% | 35,810,417 |
| 2013-08-16 | 2013-08-13 | 7.518 | 4,902,494 | -58,572 | 0.15% | 36,856,460 |
| 2013-08-15 | 2013-08-12 | 7.392 | 4,961,066 | -26,429 | 0.15% | 36,671,713 |
| 2013-08-13 | 2013-08-09 | 7.056 | 4,987,495 | +20,000 | 0.15% | 35,191,297 |
| 2013-08-12 | 2013-08-08 | 7.014 | 4,967,495 | +27,858 | 0.15% | 34,841,547 |
| 2013-08-09 | 2013-08-07 | 6.874 | 4,939,637 | -5,000 | 0.15% | 33,954,614 |
| 2013-08-08 | 2013-08-06 | 7.182 | 4,944,637 | +110,716 | 0.15% | 35,511,911 |
| 2013-08-06 | 2013-08-02 | 7.770 | 4,833,921 | -26,429 | 0.15% | 37,559,067 |
| 2013-08-05 | 2013-08-01 | 7.686 | 4,860,350 | -167,860 | 0.15% | 37,356,154 |
| 2013-08-02 | 2013-07-31 | 6.874 | 5,028,210 | +21,429 | 0.15% | 34,563,456 |
| 2013-08-01 | 2013-07-30 | 6.986 | 5,006,781 | +3,572 | 0.15% | 34,976,907 |
| 2013-07-31 | 2013-07-29 | 6.944 | 5,003,209 | -60,715 | 0.15% | 34,741,822 |
| 2013-07-30 | 2013-07-26 | 7.014 | 5,063,924 | +50,000 | 0.15% | 35,517,891 |
| 2013-07-29 | 2013-07-25 | 6.888 | 5,013,924 | +34,286 | 0.15% | 34,535,450 |
| 2013-07-26 | 2013-07-24 | 6.930 | 4,979,638 | -5,714 | 0.15% | 34,508,433 |
| 2013-07-25 | 2013-07-23 | 6.874 | 4,985,352 | +184,288 | 0.15% | 34,268,854 |
| 2013-07-24 | 2013-07-22 | 6.818 | 4,801,064 | -9,286 | 0.14% | 32,733,220 |
| 2013-07-23 | 2013-07-19 | 6.888 | 4,810,350 | +11,429 | 0.14% | 33,133,251 |
| 2013-07-22 | 2013-07-18 | 6.944 | 4,798,921 | +1,429 | 0.14% | 33,323,265 |
| 2013-07-19 | 2013-07-17 | 7.084 | 4,797,492 | -11,429 | 0.14% | 33,984,982 |
| 2013-07-18 | 2013-07-16 | 6.958 | 4,808,921 | -10,714 | 0.14% | 33,460,028 |
| 2013-07-17 | 2013-07-15 | 7.070 | 4,819,635 | +15,714 | 0.14% | 34,074,367 |
| 2013-07-16 | 2013-07-12 | 7.070 | 4,803,921 | -5,000 | 0.14% | 33,963,270 |
| 2013-07-15 | 2013-07-11 | 7.070 | 4,808,921 | -19,286 | 0.14% | 33,998,620 |
| 2013-07-12 | 2013-07-10 | 6.776 | 4,828,207 | -12,143 | 0.14% | 32,715,496 |
| 2013-07-11 | 2013-07-09 | 6.776 | 4,840,350 | +7,143 | 0.15% | 32,797,776 |
| 2013-07-10 | 2013-07-08 | 6.692 | 4,833,207 | -121,430 | 0.15% | 32,343,392 |
| 2013-07-09 | 2013-07-05 | 6.482 | 4,954,637 | +80,001 | 0.15% | 32,115,530 |
| 2013-07-08 | 2013-07-04 | 6.244 | 4,874,636 | +41,429 | 0.15% | 30,436,823 |
| 2013-07-05 | 2013-07-03 | 6.286 | 4,833,207 | +26,429 | 0.15% | 30,381,136 |
| 2013-07-04 | 2013-07-02 | 6.818 | 4,806,778 | +23,572 | 0.14% | 32,772,177 |
| 2013-07-03 | 2013-06-28 | 7.056 | 4,783,206 | -7,143 | 0.14% | 33,749,853 |
| 2013-07-02 | 2013-06-27 | 6.944 | 4,790,349 | -8,572 | 0.14% | 33,263,742 |
| 2013-06-28 | 2013-06-26 | 6.972 | 4,798,921 | -75,001 | 0.14% | 33,457,633 |
| 2013-06-27 | 2013-06-25 | 6.412 | 4,873,922 | +3,572 | 0.15% | 31,251,173 |
| 2013-06-26 | 2013-06-24 | 6.496 | 4,870,350 | -14,286 | 0.15% | 31,637,373 |
| 2013-06-25 | 2013-06-21 | 6.622 | 4,884,636 | +14,286 | 0.15% | 32,345,630 |
| 2013-06-24 | 2013-06-20 | 6.678 | 4,870,350 | +22,857 | 0.15% | 32,523,765 |
| 2013-06-21 | 2013-06-19 | 7.028 | 4,847,493 | +3,572 | 0.15% | 34,067,728 |
| 2013-06-20 | 2013-06-18 | 7.168 | 4,843,921 | -22,858 | 0.15% | 34,720,765 |
| 2013-06-19 | 2013-06-17 | 7.056 | 4,866,779 | +7,143 | 0.15% | 34,339,536 |
| 2013-06-18 | 2013-06-14 | 7.000 | 4,859,636 | +47,858 | 0.15% | 34,017,000 |
| 2013-06-17 | 2013-06-13 | 6.720 | 4,811,778 | +43,572 | 0.14% | 32,334,719 |
| 2013-06-14 | 2013-06-11 | 6.888 | 4,768,206 | +53,572 | 0.14% | 32,842,967 |
| 2013-06-13 | 2013-06-10 | 7.196 | 4,714,634 | +16,429 | 0.14% | 33,926,056 |
| 2013-06-11 | 2013-06-07 | 7.112 | 4,698,205 | +17,857 | 0.14% | 33,413,190 |
| 2013-06-10 | 2013-06-06 | 7.070 | 4,680,348 | +92,144 | 0.14% | 33,089,621 |
| 2013-06-07 | 2013-06-05 | 7.378 | 4,588,204 | +71,430 | 0.14% | 33,851,319 |
| 2013-06-06 | 2013-06-04 | 7.392 | 4,516,774 | +70,715 | 0.14% | 33,387,550 |
| 2013-06-05 | 2013-06-03 | 7.994 | 4,446,059 | +714 | 0.13% | 35,541,324 |
| 2013-06-04 | 2013-05-31 | 8.358 | 4,445,345 | -5,714 | 0.13% | 37,153,700 |
| 2013-06-03 | 2013-05-30 | 8.512 | 4,451,059 | -20,000 | 0.13% | 37,886,911 |
| 2013-05-31 | 2013-05-29 | 8.386 | 4,471,059 | -88,573 | 0.13% | 37,493,803 |
| 2013-05-30 | 2013-05-28 | 8.386 | 4,559,632 | -30,000 | 0.14% | 38,236,566 |
| 2013-05-29 | 2013-05-27 | 8.428 | 4,589,632 | +46,429 | 0.14% | 38,680,905 |
| 2013-05-28 | 2013-05-24 | 8.554 | 4,543,203 | -65,715 | 0.14% | 38,862,042 |
| 2013-05-27 | 2013-05-23 | 8.582 | 4,608,918 | +83,572 | 0.14% | 39,553,209 |
| 2013-05-24 | 2013-05-22 | 8.722 | 4,525,346 | +64,287 | 0.14% | 39,469,544 |
| 2013-05-23 | 2013-05-21 | 8.764 | 4,461,059 | -56,430 | 0.13% | 39,096,202 |
| 2013-05-21 | 2013-05-16 | 8.736 | 4,517,489 | -47,143 | 0.14% | 39,464,260 |
| 2013-05-20 | 2013-05-15 | 8.526 | 4,564,632 | +25,000 | 0.14% | 38,917,535 |
| 2013-05-16 | 2013-05-14 | 8.589 | 4,539,632 | +171,431 | 0.14% | 38,989,112 |
| 2013-05-15 | 2013-05-13 | 8.814 | 4,368,201 | +72,437 | 0.13% | 38,499,194 |
| 2013-05-14 | 2013-05-10 | 9.179 | 4,295,764 | +54,067 | 0.13% | 39,430,754 |
| 2013-05-13 | 2013-05-09 | 9.052 | 4,241,697 | +23,477 | 0.13% | 38,397,858 |
| 2013-05-10 | 2013-05-08 | 9.193 | 4,218,220 | +32,013 | 0.13% | 38,778,273 |
| 2013-05-09 | 2013-05-07 | 9.277 | 4,186,207 | +61,892 | 0.13% | 38,837,040 |
| 2013-05-08 | 2013-05-06 | 9.390 | 4,124,315 | +2,846 | 0.12% | 38,726,636 |
| 2013-05-07 | 2013-05-03 | 9.544 | 4,121,469 | -114,537 | 0.12% | 39,337,187 |
| 2013-05-06 | 2013-05-02 | 9.390 | 4,236,006 | +6,403 | 0.13% | 39,775,396 |
| 2013-05-03 | 2013-04-30 | 9.460 | 4,229,603 | -33,436 | 0.13% | 40,012,543 |
| 2013-05-02 | 2013-04-29 | 9.376 | 4,263,039 | -14,228 | 0.13% | 39,969,307 |
| 2013-04-30 | 2013-04-26 | 9.362 | 4,277,267 | -3,557 | 0.13% | 40,042,582 |
| 2013-04-29 | 2013-04-25 | 9.376 | 4,280,824 | +11,382 | 0.13% | 40,136,056 |
| 2013-04-26 | 2013-04-24 | 9.348 | 4,269,442 | +139,436 | 0.13% | 39,909,313 |
| 2013-04-25 | 2013-04-23 | 9.320 | 4,130,006 | +198,483 | 0.12% | 38,489,804 |
| 2013-04-24 | 2013-04-22 | 9.797 | 3,931,523 | +110,268 | 0.12% | 38,519,007 |
| 2013-04-23 | 2013-04-19 | 9.966 | 3,821,255 | -14,228 | 0.12% | 38,083,227 |
| 2013-04-22 | 2013-04-18 | 9.924 | 3,835,483 | +74,698 | 0.12% | 38,063,283 |
| 2013-04-19 | 2013-04-17 | 10.022 | 3,760,785 | +34,147 | 0.11% | 37,692,029 |
| 2013-04-18 | 2013-04-16 | 10.163 | 3,726,638 | -14,228 | 0.11% | 37,873,635 |
| 2013-04-17 | 2013-04-15 | 10.079 | 3,740,866 | +42,685 | 0.11% | 37,702,729 |
| 2013-04-16 | 2013-04-12 | 10.430 | 3,698,181 | -44,108 | 0.11% | 38,572,124 |
| 2013-04-15 | 2013-04-11 | 10.388 | 3,742,289 | -44,107 | 0.11% | 38,874,359 |
| 2013-04-12 | 2013-04-10 | 10.374 | 3,786,396 | -64,027 | 0.11% | 39,279,313 |
| 2013-04-11 | 2013-04-09 | 9.952 | 3,850,423 | -29,879 | 0.12% | 38,319,796 |
| 2013-04-10 | 2013-04-08 | 9.980 | 3,880,302 | +57,624 | 0.12% | 38,726,242 |
| 2013-04-09 | 2013-04-05 | 9.896 | 3,822,678 | +41,262 | 0.12% | 37,828,739 |
| 2013-04-08 | 2013-04-03 | 10.332 | 3,781,416 | -22,765 | 0.11% | 39,068,189 |
| 2013-04-05 | 2013-04-02 | 10.247 | 3,804,181 | -27,745 | 0.11% | 38,982,545 |
| 2013-04-03 | 2013-03-28 | 10.247 | 3,831,926 | +85,369 | 0.12% | 39,266,856 |
| 2013-04-02 | 2013-03-27 | 10.585 | 3,746,557 | -8,537 | 0.11% | 39,655,991 |
| 2013-03-28 | 2013-03-26 | 10.514 | 3,755,094 | +77,543 | 0.11% | 39,482,432 |
| 2013-03-27 | 2013-03-25 | 10.852 | 3,677,551 | -145,127 | 0.11% | 39,907,773 |
| 2013-03-26 | 2013-03-22 | 10.318 | 3,822,678 | +10,671 | 0.12% | 39,440,759 |
| 2013-03-25 | 2013-03-21 | 10.416 | 3,812,007 | -32,013 | 0.11% | 39,705,748 |
| 2013-03-22 | 2013-03-20 | 10.304 | 3,844,020 | -85,369 | 0.12% | 39,606,922 |
| 2013-03-21 | 2013-03-19 | 10.036 | 3,929,389 | -40,550 | 0.12% | 39,437,077 |
| 2013-03-20 | 2013-03-18 | 9.699 | 3,969,939 | +25,611 | 0.12% | 38,504,759 |
| 2013-03-19 | 2013-03-15 | 9.882 | 3,944,328 | +69,006 | 0.12% | 38,977,128 |
| 2013-03-18 | 2013-03-14 | 9.840 | 3,875,322 | +36,993 | 0.12% | 38,131,801 |
| 2013-03-15 | 2013-03-13 | 10.050 | 3,838,329 | +23,477 | 0.12% | 38,577,113 |
| 2013-03-14 | 2013-03-12 | 10.697 | 3,814,852 | +43,396 | 0.11% | 40,807,861 |
| 2013-03-13 | 2013-03-11 | 10.683 | 3,771,456 | -24,188 | 0.11% | 40,290,636 |
| 2013-03-12 | 2013-03-08 | 10.599 | 3,795,644 | -61,893 | 0.11% | 40,228,913 |
| 2013-03-11 | 2013-03-07 | 10.374 | 3,857,537 | -34,147 | 0.12% | 40,017,315 |
| 2013-03-08 | 2013-03-06 | 10.655 | 3,891,684 | +7,825 | 0.12% | 41,465,629 |
| 2013-03-07 | 2013-03-05 | 10.739 | 3,883,859 | -65,449 | 0.12% | 41,709,818 |
| 2013-03-06 | 2013-03-04 | 10.261 | 3,949,308 | -58,336 | 0.12% | 40,525,217 |
| 2013-03-05 | 2013-03-01 | 10.430 | 4,007,644 | -31,302 | 0.12% | 41,799,831 |
| 2013-03-04 | 2013-02-28 | 10.374 | 4,038,946 | -308,039 | 0.12% | 41,899,216 |
| 2013-03-01 | 2013-02-27 | 9.657 | 4,346,985 | -232,630 | 0.13% | 41,978,446 |
| 2013-02-28 | 2013-02-26 | 9.151 | 4,579,615 | -43,396 | 0.14% | 41,907,470 |
| 2013-02-27 | 2013-02-25 | 9.221 | 4,623,011 | -54,779 | 0.14% | 42,629,501 |
| 2013-02-26 | 2013-02-22 | 8.884 | 4,677,790 | +44,108 | 0.14% | 41,556,531 |
| 2013-02-25 | 2013-02-21 | 9.024 | 4,633,682 | +110,979 | 0.14% | 41,816,024 |
| 2013-02-22 | 2013-02-20 | 9.432 | 4,522,703 | -711 | 0.14% | 42,658,156 |
| 2013-02-21 | 2013-02-19 | 9.432 | 4,523,414 | +33,436 | 0.14% | 42,664,862 |
| 2013-02-20 | 2013-02-18 | 9.671 | 4,489,978 | -3,557 | 0.14% | 43,422,431 |
| 2013-02-19 | 2013-02-15 | 9.755 | 4,493,535 | -32,725 | 0.14% | 43,835,815 |
| 2013-02-18 | 2013-02-14 | 9.390 | 4,526,260 | +3,557 | 0.14% | 42,500,833 |
| 2013-02-15 | 2013-02-08 | 9.305 | 4,522,703 | +55,490 | 0.14% | 42,085,989 |
| 2013-02-14 | 2013-02-07 | 9.474 | 4,467,213 | -17,785 | 0.13% | 42,323,156 |
| 2013-02-08 | 2013-02-06 | 9.488 | 4,484,998 | +7,114 | 0.14% | 42,554,698 |
| 2013-02-07 | 2013-02-05 | 9.390 | 4,477,884 | +81,812 | 0.13% | 42,046,591 |
| 2013-02-06 | 2013-02-04 | 9.432 | 4,396,072 | +25,610 | 0.13% | 41,463,771 |
| 2013-02-05 | 2013-02-01 | 9.432 | 4,370,462 | +59,047 | 0.13% | 41,222,218 |
| 2013-02-04 | 2013-01-31 | 9.559 | 4,311,415 | +22,765 | 0.13% | 41,210,722 |
| 2013-02-01 | 2013-01-30 | 9.741 | 4,288,650 | -19,919 | 0.13% | 41,776,815 |
| 2013-01-31 | 2013-01-29 | 9.910 | 4,308,569 | -5,691 | 0.13% | 42,697,619 |
| 2013-01-30 | 2013-01-28 | 9.910 | 4,314,260 | -61,181 | 0.13% | 42,754,016 |
| 2013-01-29 | 2013-01-25 | 9.783 | 4,375,441 | -29,880 | 0.13% | 42,806,779 |
| 2013-01-28 | 2013-01-24 | 9.615 | 4,405,321 | +28,457 | 0.13% | 42,356,020 |
| 2013-01-25 | 2013-01-23 | 9.882 | 4,376,864 | -174,295 | 0.13% | 43,251,369 |
| 2013-01-24 | 2013-01-22 | 9.741 | 4,551,159 | -208,443 | 0.14% | 44,333,981 |
| 2013-01-23 | 2013-01-21 | 9.362 | 4,759,602 | +22,765 | 0.14% | 44,558,068 |
| 2013-01-22 | 2013-01-18 | 9.348 | 4,736,837 | +56,202 | 0.14% | 44,278,364 |
| 2013-01-21 | 2013-01-17 | 9.151 | 4,680,635 | +67,583 | 0.14% | 42,831,891 |
| 2013-01-18 | 2013-01-16 | 9.432 | 4,613,052 | +154,376 | 0.14% | 43,510,328 |
| 2013-01-17 | 2013-01-15 | 9.643 | 4,458,676 | +22,765 | 0.13% | 42,994,363 |
| 2013-01-16 | 2013-01-14 | 9.699 | 4,435,911 | -126,631 | 0.13% | 43,024,259 |
| 2013-01-15 | 2013-01-11 | 9.502 | 4,562,542 | -199,905 | 0.14% | 43,354,587 |
| 2013-01-14 | 2013-01-10 | 9.334 | 4,762,447 | +9,959 | 0.14% | 44,450,814 |
| 2013-01-11 | 2013-01-09 | 9.460 | 4,752,488 | +7,826 | 0.14% | 44,959,097 |
| 2013-01-10 | 2013-01-08 | 9.418 | 4,744,662 | +77,543 | 0.14% | 44,684,980 |
| 2013-01-09 | 2013-01-07 | 9.840 | 4,667,119 | +140,859 | 0.14% | 45,922,804 |
| 2013-01-08 | 2013-01-04 | 10.402 | 4,526,260 | -21,342 | 0.14% | 47,081,761 |
| 2013-01-07 | 2013-01-03 | 10.542 | 4,547,602 | -224,094 | 0.14% | 47,942,999 |
| 2013-01-04 | 2013-01-02 | 10.402 | 4,771,696 | -49,798 | 0.14% | 49,634,765 |
| 2013-01-03 | 2012-12-31 | 9.840 | 4,821,494 | -7,114 | 0.15% | 47,441,800 |
| 2013-01-02 | 2012-12-27 | 9.685 | 4,828,608 | -15,651 | 0.15% | 46,765,185 |
| 2012-12-28 | 2012-12-24 | 9.559 | 4,844,259 | +54,778 | 0.15% | 46,303,919 |
| 2012-12-27 | 2012-12-20 | 9.530 | 4,789,481 | +89,638 | 0.14% | 45,645,675 |
| 2012-12-21 | 2012-12-19 | 9.755 | 4,699,843 | -42,685 | 0.14% | 45,848,413 |
| 2012-12-20 | 2012-12-18 | 9.559 | 4,742,528 | -152,241 | 0.14% | 45,331,522 |
| 2012-12-19 | 2012-12-17 | 9.291 | 4,894,769 | -2,134 | 0.15% | 45,479,444 |
| 2012-12-18 | 2012-12-14 | 9.263 | 4,896,903 | +16,362 | 0.15% | 45,361,604 |
| 2012-12-17 | 2012-12-13 | 8.968 | 4,880,541 | -76,832 | 0.15% | 43,769,353 |
| 2012-12-14 | 2012-12-12 | 8.940 | 4,957,373 | +11,383 | 0.15% | 44,319,025 |
| 2012-12-13 | 2012-12-11 | 9.055 | 4,945,990 | -14,229 | 0.15% | 44,784,499 |
| 2012-12-12 | 2012-12-10 | 9.211 | 4,960,219 | +63,632 | 0.15% | 45,687,706 |
| 2012-12-11 | 2012-12-07 | 8.884 | 4,896,587 | -262,818 | 0.15% | 43,503,241 |
| 2012-12-10 | 2012-12-06 | 8.004 | 5,159,405 | -61,301 | 0.16% | 41,298,334 |
| 2012-12-07 | 2012-12-05 | 8.203 | 5,220,706 | -24,661 | 0.16% | 42,826,332 |
| 2012-12-06 | 2012-12-04 | 7.806 | 5,245,367 | +77,506 | 0.16% | 40,944,199 |
| 2012-12-05 | 2012-12-03 | 7.848 | 5,167,861 | +70,461 | 0.16% | 40,559,236 |
| 2012-12-04 | 2012-11-30 | 8.061 | 5,097,400 | +19,729 | 0.16% | 41,091,392 |
| 2012-12-03 | 2012-11-29 | 8.061 | 5,077,671 | +7,046 | 0.15% | 40,932,352 |
| 2012-11-30 | 2012-11-28 | 8.033 | 5,070,625 | +19,024 | 0.15% | 40,731,625 |
| 2012-11-29 | 2012-11-27 | 8.345 | 5,051,601 | +75,393 | 0.15% | 42,156,076 |
| 2012-11-28 | 2012-11-26 | 8.303 | 4,976,208 | -28,889 | 0.15% | 41,315,042 |
| 2012-11-27 | 2012-11-23 | 8.430 | 5,005,097 | -9,864 | 0.15% | 42,194,199 |
| 2012-11-26 | 2012-11-22 | 8.373 | 5,014,961 | +27,480 | 0.15% | 41,992,659 |
| 2012-11-23 | 2012-11-21 | 8.161 | 4,987,481 | +7,046 | 0.15% | 40,700,796 |
| 2012-11-22 | 2012-11-20 | 8.232 | 4,980,435 | -19,729 | 0.15% | 40,996,717 |
| 2012-11-21 | 2012-11-19 | 7.934 | 5,000,164 | +41,571 | 0.15% | 39,668,873 |
| 2012-11-20 | 2012-11-16 | 7.848 | 4,958,593 | -7,750 | 0.15% | 38,916,825 |
| 2012-11-19 | 2012-11-15 | 7.891 | 4,966,343 | +74,688 | 0.15% | 39,189,102 |
| 2012-11-16 | 2012-11-14 | 8.104 | 4,891,655 | -26,070 | 0.15% | 39,641,103 |
| 2012-11-15 | 2012-11-13 | 7.692 | 4,917,725 | +101,463 | 0.15% | 37,828,344 |
| 2012-11-14 | 2012-11-12 | 7.990 | 4,816,262 | -183,198 | 0.15% | 38,483,300 |
| 2012-11-13 | 2012-11-09 | 7.863 | 4,999,460 | -442,492 | 0.15% | 39,308,518 |
| 2012-11-12 | 2012-11-08 | 7.990 | 5,441,952 | +11,978 | 0.17% | 43,482,741 |
| 2012-11-09 | 2012-11-07 | 8.175 | 5,429,974 | +81,030 | 0.17% | 44,388,865 |
| 2012-11-08 | 2012-11-06 | 8.246 | 5,348,944 | -9,160 | 0.16% | 44,106,032 |
| 2012-11-07 | 2012-11-05 | 8.359 | 5,358,104 | -43,686 | 0.16% | 44,789,915 |
| 2012-11-06 | 2012-11-02 | 8.004 | 5,401,790 | +202,927 | 0.16% | 43,238,499 |
| 2012-11-05 | 2012-11-01 | 8.260 | 5,198,863 | -197,290 | 0.16% | 42,942,286 |
| 2012-11-02 | 2012-10-31 | 7.749 | 5,396,153 | -21,843 | 0.16% | 41,814,866 |
| 2012-11-01 | 2012-10-30 | 7.380 | 5,417,996 | -137,398 | 0.16% | 39,984,883 |
| 2012-10-31 | 2012-10-29 | 7.153 | 5,555,394 | -20,433 | 0.17% | 39,737,378 |
| 2012-10-30 | 2012-10-26 | 6.855 | 5,575,827 | +79,620 | 0.17% | 38,221,720 |
| 2012-10-29 | 2012-10-25 | 7.337 | 5,496,207 | -10,569 | 0.17% | 40,328,069 |
| 2012-10-26 | 2012-10-24 | 7.352 | 5,506,776 | +7,046 | 0.17% | 40,483,773 |
| 2012-10-25 | 2012-10-22 | 7.352 | 5,499,730 | +22,548 | 0.17% | 40,431,973 |
| 2012-10-24 | 2012-10-19 | 7.337 | 5,477,182 | -26,071 | 0.17% | 40,188,475 |
| 2012-10-22 | 2012-10-18 | 7.096 | 5,503,253 | -136,693 | 0.17% | 39,052,001 |
| 2012-10-19 | 2012-10-17 | 6.756 | 5,639,946 | -109,214 | 0.17% | 38,100,941 |
| 2012-10-18 | 2012-10-16 | 6.784 | 5,749,160 | -52,846 | 0.17% | 39,001,930 |
| 2012-10-17 | 2012-10-15 | 6.557 | 5,802,006 | +70,461 | 0.18% | 38,042,930 |
| 2012-10-16 | 2012-10-12 | 6.628 | 5,731,545 | -24,661 | 0.17% | 37,987,647 |
| 2012-10-15 | 2012-10-11 | 6.642 | 5,756,206 | -14,092 | 0.18% | 38,232,790 |
| 2012-10-12 | 2012-10-10 | 6.443 | 5,770,298 | -1,410 | 0.18% | 37,179,873 |
| 2012-10-11 | 2012-10-09 | 6.500 | 5,771,708 | +134,580 | 0.18% | 37,516,614 |
| 2012-10-10 | 2012-10-08 | 6.372 | 5,637,128 | -21,843 | 0.17% | 35,921,796 |
| 2012-10-09 | 2012-10-05 | 6.514 | 5,658,971 | -82,439 | 0.17% | 36,864,128 |
| 2012-10-08 | 2012-10-04 | 6.372 | 5,741,410 | -177,560 | 0.17% | 36,586,318 |
| 2012-10-05 | 2012-10-03 | 5.790 | 5,918,970 | -286,775 | 0.18% | 34,273,630 |
| 2012-10-04 | 2012-09-28 | 5.535 | 6,205,745 | +22,548 | 0.19% | 34,348,861 |
| 2012-10-03 | 2012-09-27 | 5.492 | 6,183,197 | -133,876 | 0.19% | 33,960,796 |
| 2012-09-28 | 2012-09-26 | 5.294 | 6,317,073 | +417,127 | 0.19% | 33,440,944 |
| 2012-09-27 | 2012-09-25 | 5.535 | 5,899,946 | +13,388 | 0.18% | 32,656,260 |
| 2012-09-26 | 2012-09-24 | 5.592 | 5,886,558 | +38,753 | 0.18% | 32,916,334 |
| 2012-09-25 | 2012-09-21 | 5.677 | 5,847,805 | -38,753 | 0.18% | 33,197,599 |
| 2012-09-24 | 2012-09-20 | 5.535 | 5,886,558 | -87,372 | 0.18% | 32,582,158 |
| 2012-09-21 | 2012-09-19 | 5.663 | 5,973,930 | +436,856 | 0.18% | 33,828,819 |
| 2012-09-20 | 2012-09-18 | 5.507 | 5,537,074 | -20,434 | 0.17% | 30,490,592 |
| 2012-09-19 | 2012-09-17 | 5.734 | 5,557,508 | +11,274 | 0.17% | 31,865,099 |
| 2012-09-18 | 2012-09-14 | 5.833 | 5,546,234 | -47,913 | 0.17% | 32,351,455 |
| 2012-09-17 | 2012-09-13 | 5.421 | 5,594,147 | -26,775 | 0.17% | 30,328,508 |
| 2012-09-14 | 2012-09-12 | 5.351 | 5,620,922 | -15,501 | 0.17% | 30,074,798 |
| 2012-09-13 | 2012-09-11 | 5.280 | 5,636,423 | -35,935 | 0.17% | 29,757,766 |
| 2012-09-12 | 2012-09-10 | 5.421 | 5,672,358 | +51,436 | 0.17% | 30,752,527 |
| 2012-09-11 | 2012-09-07 | 5.265 | 5,620,922 | -270,569 | 0.17% | 29,596,154 |
| 2012-09-10 | 2012-09-06 | 4.896 | 5,891,491 | +274,092 | 0.18% | 28,846,832 |
| 2012-09-07 | 2012-09-05 | 4.840 | 5,617,399 | +176,856 | 0.17% | 27,185,884 |
| 2012-09-06 | 2012-09-04 | 5.152 | 5,440,543 | -7,046 | 0.17% | 28,028,682 |
| 2012-09-05 | 2012-09-03 | 5.123 | 5,447,589 | +8,455 | 0.17% | 27,910,354 |
| 2012-09-04 | 2012-08-31 | 4.953 | 5,439,134 | +29,594 | 0.17% | 26,940,707 |
| 2012-09-03 | 2012-08-30 | 5.123 | 5,409,540 | +3,523 | 0.16% | 27,715,412 |
| 2012-08-31 | 2012-08-29 | 5.251 | 5,406,017 | -34,526 | 0.16% | 28,387,879 |
| 2012-08-30 | 2012-08-28 | 5.365 | 5,440,543 | -28,184 | 0.17% | 29,186,892 |
| 2012-08-29 | 2012-08-27 | 5.265 | 5,468,727 | -42,277 | 0.17% | 28,794,793 |
| 2012-08-28 | 2012-08-24 | 5.492 | 5,511,004 | -105,690 | 0.17% | 30,268,821 |
| 2012-08-27 | 2012-08-23 | 5.634 | 5,616,694 | +26,775 | 0.17% | 31,646,456 |
| 2012-08-23 | 2012-08-21 | 5.677 | 5,589,919 | +31,707 | 0.17% | 31,733,598 |
| 2012-08-22 | 2012-08-20 | 5.606 | 5,558,212 | +14,092 | 0.17% | 31,159,179 |
| 2012-08-21 | 2012-08-17 | 5.691 | 5,544,120 | +98,645 | 0.17% | 31,552,284 |
| 2012-08-20 | 2012-08-16 | 5.521 | 5,445,475 | -83,848 | 0.17% | 30,063,475 |
| 2012-08-17 | 2012-08-15 | 5.620 | 5,529,323 | +26,775 | 0.17% | 31,075,702 |
| 2012-08-16 | 2012-08-14 | 5.507 | 5,502,548 | +12,683 | 0.17% | 30,300,471 |
| 2012-08-15 | 2012-08-13 | 5.833 | 5,489,865 | -110,623 | 0.17% | 32,022,652 |
| 2012-08-14 | 2012-08-10 | 5.861 | 5,600,488 | -14,093 | 0.17% | 32,826,889 |
| 2012-08-13 | 2012-08-09 | 5.876 | 5,614,581 | +57,073 | 0.17% | 32,989,178 |
| 2012-08-10 | 2012-08-08 | 5.833 | 5,557,508 | -42,980 | 0.17% | 32,417,217 |
| 2012-08-09 | 2012-08-07 | 5.521 | 5,600,488 | +59,891 | 0.17% | 30,919,273 |
| 2012-08-08 | 2012-08-06 | 5.194 | 5,540,597 | -7,046 | 0.17% | 28,780,044 |
| 2012-08-07 | 2012-08-03 | 4.911 | 5,547,643 | +21,138 | 0.17% | 27,241,964 |
| 2012-08-06 | 2012-08-02 | 5.067 | 5,526,505 | -31,707 | 0.17% | 28,000,939 |
| 2012-08-03 | 2012-08-01 | 5.109 | 5,558,212 | +12,683 | 0.17% | 28,398,239 |
| 2012-08-02 | 2012-07-31 | 5.180 | 5,545,529 | +4,932 | 0.17% | 28,726,959 |
| 2012-08-01 | 2012-07-30 | 5.067 | 5,540,597 | -108,509 | 0.17% | 28,072,338 |
| 2012-07-31 | 2012-07-27 | 5.024 | 5,649,106 | +19,729 | 0.17% | 28,381,595 |
| 2012-07-30 | 2012-07-26 | 4.698 | 5,629,377 | +63,414 | 0.17% | 26,444,913 |
| 2012-07-27 | 2012-07-25 | 4.598 | 5,565,963 | +88,781 | 0.17% | 25,594,057 |
| 2012-07-26 | 2012-07-24 | 4.967 | 5,477,182 | +9,864 | 0.17% | 27,206,898 |
| 2012-07-25 | 2012-07-23 | 5.081 | 5,467,318 | +199,403 | 0.17% | 27,778,652 |
| 2012-07-24 | 2012-07-20 | 5.351 | 5,267,915 | +80,326 | 0.16% | 28,186,030 |
| 2012-07-23 | 2012-07-19 | 5.663 | 5,187,589 | +47,913 | 0.16% | 29,375,973 |
| 2012-07-20 | 2012-07-18 | 5.549 | 5,139,676 | +54,254 | 0.16% | 28,521,102 |
| 2012-07-19 | 2012-07-17 | 5.819 | 5,085,422 | -83,143 | 0.15% | 29,591,342 |
| 2012-07-18 | 2012-07-16 | 5.861 | 5,168,565 | +6,341 | 0.16% | 30,295,201 |
| 2012-07-17 | 2012-07-13 | 5.904 | 5,162,224 | +7,046 | 0.16% | 30,477,826 |
| 2012-07-16 | 2012-07-12 | 5.961 | 5,155,178 | -28,184 | 0.16% | 30,728,882 |
| 2012-07-12 | 2012-07-10 | 6.401 | 5,183,362 | -8,455 | 0.16% | 33,177,365 |
| 2012-07-11 | 2012-07-09 | 6.344 | 5,191,817 | -21,138 | 0.16% | 32,936,747 |
| 2012-07-10 | 2012-07-06 | 6.387 | 5,212,955 | -12,683 | 0.16% | 33,292,798 |
| 2012-07-09 | 2012-07-05 | 6.188 | 5,225,638 | +4,227 | 0.16% | 32,335,503 |
| 2012-07-05 | 2012-07-03 | 6.245 | 5,221,411 | +8,456 | 0.16% | 32,605,763 |
| 2012-07-04 | 2012-06-29 | 6.117 | 5,212,955 | -24,662 | 0.16% | 31,887,102 |
| 2012-07-03 | 2012-06-28 | 6.103 | 5,237,617 | -85,961 | 0.16% | 31,963,623 |
| 2012-06-29 | 2012-06-27 | 6.131 | 5,323,578 | +71,165 | 0.16% | 32,639,326 |
| 2012-06-28 | 2012-06-26 | 5.861 | 5,252,413 | +51,436 | 0.16% | 30,786,671 |
| 2012-06-26 | 2012-06-22 | 5.876 | 5,200,977 | +9,864 | 0.16% | 30,558,996 |
| 2012-06-25 | 2012-06-21 | 6.089 | 5,191,113 | +56,369 | 0.16% | 31,606,149 |
| 2012-06-22 | 2012-06-20 | 6.316 | 5,134,744 | -31,707 | 0.16% | 32,428,930 |
| 2012-06-21 | 2012-06-19 | 6.117 | 5,166,451 | +52,845 | 0.16% | 31,602,642 |
| 2012-06-20 | 2012-06-18 | 6.245 | 5,113,606 | +169,105 | 0.16% | 31,932,561 |
| 2012-06-19 | 2012-06-15 | 6.259 | 4,944,501 | +63,415 | 0.15% | 30,946,737 |
| 2012-06-18 | 2012-06-14 | 6.330 | 4,881,086 | +13,388 | 0.15% | 30,896,204 |
| 2012-06-15 | 2012-06-13 | 6.685 | 4,867,698 | +21,138 | 0.15% | 32,538,561 |
| 2012-06-11 | 2012-06-07 | 6.756 | 4,846,560 | +179,674 | 0.15% | 32,741,182 |
| 2012-06-08 | 2012-06-06 | 6.528 | 4,666,886 | +41,572 | 0.14% | 30,467,641 |
| 2012-06-07 | 2012-06-05 | 6.387 | 4,625,314 | -4,932 | 0.14% | 29,539,799 |
| 2012-06-06 | 2012-06-04 | 6.316 | 4,630,246 | -8,456 | 0.14% | 29,242,728 |
| 2012-06-05 | 2012-06-01 | 6.855 | 4,638,702 | +705 | 0.14% | 31,797,825 |
| 2012-06-04 | 2012-05-31 | 6.912 | 4,637,997 | -93,008 | 0.14% | 32,056,288 |
| 2012-06-01 | 2012-05-30 | 6.983 | 4,731,005 | +15,501 | 0.14% | 33,034,848 |
| 2012-05-31 | 2012-05-29 | 7.125 | 4,715,504 | +40,163 | 0.14% | 33,595,851 |
| 2012-05-30 | 2012-05-28 | 6.614 | 4,675,341 | -28,184 | 0.14% | 30,920,963 |
| 2012-05-29 | 2012-05-25 | 6.557 | 4,703,525 | -24,662 | 0.14% | 30,840,346 |
| 2012-05-28 | 2012-05-24 | 6.344 | 4,728,187 | +35,231 | 0.14% | 29,995,491 |
| 2012-05-25 | 2012-05-23 | 6.387 | 4,692,956 | -42,277 | 0.14% | 29,971,798 |
| 2012-05-24 | 2012-05-22 | 6.415 | 4,735,233 | +152,195 | 0.14% | 30,376,211 |
| 2012-05-23 | 2012-05-21 | 6.245 | 4,583,038 | +29,594 | 0.14% | 28,619,362 |
| 2012-05-22 | 2012-05-18 | 6.174 | 4,553,444 | +44,390 | 0.14% | 28,111,438 |
| 2012-05-21 | 2012-05-17 | 6.245 | 4,509,054 | +8,455 | 0.14% | 28,157,359 |
| 2012-05-18 | 2012-05-16 | 6.387 | 4,500,599 | +23,957 | 0.14% | 28,743,301 |
| 2012-05-17 | 2012-05-15 | 7.018 | 4,476,642 | +87,371 | 0.14% | 31,415,805 |
| 2012-05-16 | 2012-05-14 | 7.417 | 4,389,271 | +106,076 | 0.13% | 32,555,657 |
| 2012-05-15 | 2012-05-11 | 7.417 | 4,283,195 | +16,125 | 0.13% | 31,768,881 |
| 2012-05-14 | 2012-05-10 | 7.503 | 4,267,070 | +701 | 0.13% | 32,014,464 |
| 2012-05-11 | 2012-05-09 | 7.831 | 4,266,369 | +57,489 | 0.13% | 33,408,847 |
| 2012-05-10 | 2012-05-08 | 8.173 | 4,208,880 | +7,011 | 0.13% | 34,399,481 |
| 2012-05-09 | 2012-05-07 | 8.230 | 4,201,869 | +127,597 | 0.13% | 34,581,916 |
| 2012-05-07 | 2012-05-03 | 8.872 | 4,074,272 | +16,125 | 0.12% | 36,146,906 |
| 2012-05-04 | 2012-05-02 | 9.043 | 4,058,147 | +7,011 | 0.12% | 36,698,453 |
| 2012-05-03 | 2012-04-30 | 9.129 | 4,051,136 | -15,424 | 0.12% | 36,981,756 |
| 2012-05-02 | 2012-04-27 | 9.086 | 4,066,560 | +7,011 | 0.12% | 36,948,545 |
| 2012-04-30 | 2012-04-26 | 9.143 | 4,059,549 | -14,022 | 0.12% | 37,116,460 |
| 2012-04-27 | 2012-04-25 | 9.029 | 4,073,571 | -7,011 | 0.12% | 36,779,831 |
| 2012-04-26 | 2012-04-24 | 8.915 | 4,080,582 | +31,549 | 0.12% | 36,377,500 |
| 2012-04-24 | 2012-04-20 | 9.172 | 4,049,033 | +5,608 | 0.12% | 37,135,820 |
| 2012-04-23 | 2012-04-19 | 9.257 | 4,043,425 | -2,103 | 0.12% | 37,430,430 |
| 2012-04-20 | 2012-04-18 | 9.314 | 4,045,528 | +28,745 | 0.12% | 37,680,714 |
| 2012-04-19 | 2012-04-17 | 9.371 | 4,016,783 | +24,537 | 0.12% | 37,642,154 |
| 2012-04-18 | 2012-04-16 | 9.485 | 3,992,246 | +35,055 | 0.12% | 37,867,764 |
| 2012-04-17 | 2012-04-13 | 9.870 | 3,957,191 | -9,114 | 0.12% | 39,059,244 |
| 2012-04-16 | 2012-04-12 | 9.571 | 3,966,305 | -49,076 | 0.12% | 37,961,149 |
| 2012-04-13 | 2012-04-11 | 9.214 | 4,015,381 | +9,114 | 0.12% | 36,999,002 |
| 2012-04-12 | 2012-04-10 | 9.599 | 4,006,267 | -27,342 | 0.12% | 38,457,910 |
| 2012-04-11 | 2012-04-05 | 9.542 | 4,033,609 | -20,332 | 0.12% | 38,490,242 |
| 2012-04-10 | 2012-04-03 | 9.557 | 4,053,941 | -33,652 | 0.12% | 38,742,082 |
| 2012-04-03 | 2012-03-30 | 9.086 | 4,087,593 | -701 | 0.13% | 37,139,650 |
| 2012-04-02 | 2012-03-29 | 9.015 | 4,088,294 | +14,022 | 0.13% | 36,854,449 |
| 2012-03-29 | 2012-03-27 | 9.243 | 4,074,272 | -29,446 | 0.12% | 37,657,870 |
| 2012-03-27 | 2012-03-23 | 8.886 | 4,103,718 | +32,951 | 0.13% | 36,466,685 |
| 2012-03-26 | 2012-03-22 | 8.958 | 4,070,767 | -32,250 | 0.12% | 36,464,194 |
| 2012-03-23 | 2012-03-21 | 9.129 | 4,103,017 | +7,011 | 0.13% | 37,455,364 |
| 2012-03-22 | 2012-03-20 | 8.986 | 4,096,006 | +19,631 | 0.13% | 36,807,122 |
| 2012-03-21 | 2012-03-19 | 9.385 | 4,076,375 | +161,950 | 0.12% | 38,258,748 |
| 2012-03-20 | 2012-03-16 | 9.985 | 3,914,425 | +16,826 | 0.12% | 39,083,796 |
| 2012-03-19 | 2012-03-15 | 10.184 | 3,897,599 | +25,239 | 0.12% | 39,694,112 |
| 2012-03-16 | 2012-03-14 | 10.598 | 3,872,360 | -82,728 | 0.12% | 41,038,858 |
| 2012-03-15 | 2012-03-13 | 10.327 | 3,955,088 | -174,570 | 0.12% | 40,843,734 |
| 2012-03-14 | 2012-03-12 | 10.170 | 4,129,658 | +14,022 | 0.13% | 41,998,554 |
| 2012-03-13 | 2012-03-09 | 10.341 | 4,115,636 | +19,630 | 0.13% | 42,560,399 |
| 2012-03-12 | 2012-03-08 | 10.798 | 4,096,006 | +63,098 | 0.13% | 44,226,970 |
| 2012-03-09 | 2012-03-07 | 10.484 | 4,032,908 | +4,907 | 0.12% | 42,280,136 |
| 2012-03-08 | 2012-03-06 | 10.227 | 4,028,001 | -121,287 | 0.12% | 41,194,520 |
| 2012-03-07 | 2012-03-05 | 10.655 | 4,149,288 | +78,521 | 0.13% | 44,210,447 |
| 2012-03-06 | 2012-03-02 | 10.954 | 4,070,767 | -25,239 | 0.12% | 44,593,154 |
| 2012-03-05 | 2012-03-01 | 10.241 | 4,096,006 | -224,346 | 0.13% | 41,948,434 |
| 2012-03-02 | 2012-02-29 | 9.999 | 4,320,352 | -270,618 | 0.13% | 43,198,421 |
| 2012-03-01 | 2012-02-28 | 9.742 | 4,590,970 | -220,140 | 0.14% | 44,725,570 |
| 2012-02-29 | 2012-02-27 | 8.373 | 4,811,110 | +17,527 | 0.15% | 40,282,287 |
| 2012-02-28 | 2012-02-24 | 8.801 | 4,793,583 | -99,554 | 0.15% | 42,186,757 |
| 2012-02-27 | 2012-02-23 | 8.729 | 4,893,137 | -104,461 | 0.15% | 42,713,929 |
| 2012-02-24 | 2012-02-22 | 8.715 | 4,997,598 | +80,624 | 0.15% | 43,554,522 |
| 2012-02-23 | 2012-02-21 | 8.701 | 4,916,974 | +75,717 | 0.15% | 42,781,743 |
| 2012-02-22 | 2012-02-20 | 8.915 | 4,841,257 | +9,815 | 0.15% | 43,158,752 |
| 2012-02-21 | 2012-02-17 | 8.929 | 4,831,442 | -4,907 | 0.15% | 43,140,168 |
| 2012-02-20 | 2012-02-16 | 8.958 | 4,836,349 | +13,320 | 0.15% | 43,321,951 |
| 2012-02-17 | 2012-02-15 | 9.157 | 4,823,029 | -5,608 | 0.15% | 44,165,752 |
| 2012-02-16 | 2012-02-14 | 8.815 | 4,828,637 | -42,065 | 0.15% | 42,564,130 |
| 2012-02-15 | 2012-02-13 | 8.843 | 4,870,702 | -6,310 | 0.15% | 43,073,878 |
| 2012-02-14 | 2012-02-10 | 8.915 | 4,877,012 | -701 | 0.15% | 43,477,500 |
| 2012-02-13 | 2012-02-09 | 9.229 | 4,877,713 | +49,777 | 0.15% | 45,014,378 |
| 2012-02-10 | 2012-02-08 | 9.143 | 4,827,936 | -84,831 | 0.15% | 44,141,823 |
| 2012-02-09 | 2012-02-07 | 8.558 | 4,912,767 | +36,456 | 0.15% | 42,044,399 |
| 2012-02-08 | 2012-02-06 | 8.587 | 4,876,311 | -62,396 | 0.15% | 41,871,509 |
| 2012-02-07 | 2012-02-03 | 8.458 | 4,938,707 | -114,978 | 0.15% | 41,773,290 |
| 2012-02-06 | 2012-02-02 | 8.030 | 5,053,685 | -107,967 | 0.15% | 40,583,294 |
| 2012-02-03 | 2012-02-01 | 7.488 | 5,161,652 | -23,135 | 0.16% | 38,652,603 |
| 2012-02-02 | 2012-01-31 | 7.460 | 5,184,787 | +49,076 | 0.16% | 38,677,940 |
| 2012-02-01 | 2012-01-30 | 7.545 | 5,135,711 | +46,271 | 0.16% | 38,751,362 |
| 2012-01-31 | 2012-01-27 | 7.945 | 5,089,440 | -14,022 | 0.16% | 40,434,858 |
| 2012-01-30 | 2012-01-26 | 8.002 | 5,103,462 | -18,228 | 0.16% | 40,837,437 |
| 2012-01-27 | 2012-01-20 | 7.774 | 5,121,690 | -37,157 | 0.16% | 39,814,431 |
| 2012-01-26 | 2012-01-19 | 7.631 | 5,158,847 | -93,945 | 0.16% | 39,367,438 |
| 2012-01-20 | 2012-01-18 | 7.118 | 5,252,792 | -68,706 | 0.16% | 37,387,074 |
| 2012-01-19 | 2012-01-17 | 7.061 | 5,321,498 | -32,951 | 0.16% | 37,572,477 |
| 2012-01-18 | 2012-01-16 | 6.661 | 5,354,449 | +7,011 | 0.16% | 35,666,656 |
| 2012-01-17 | 2012-01-13 | 6.932 | 5,347,438 | -4,908 | 0.16% | 37,069,161 |
| 2012-01-16 | 2012-01-12 | 6.918 | 5,352,346 | +56,087 | 0.16% | 37,026,840 |
| 2012-01-13 | 2012-01-11 | 6.889 | 5,296,259 | +14,021 | 0.16% | 36,487,749 |
| 2012-01-12 | 2012-01-10 | 6.775 | 5,282,238 | +63,098 | 0.16% | 35,788,402 |
| 2012-01-10 | 2012-01-06 | 6.747 | 5,219,140 | +13,320 | 0.16% | 35,212,010 |
| 2012-01-09 | 2012-01-05 | 6.889 | 5,205,820 | +4,908 | 0.16% | 35,864,684 |
| 2012-01-05 | 2012-01-03 | 6.989 | 5,200,912 | +11,217 | 0.16% | 36,350,159 |
| 2011-12-30 | 2011-12-28 | 7.018 | 5,189,695 | +17,527 | 0.16% | 36,419,809 |
| 2011-12-29 | 2011-12-23 | 7.189 | 5,172,168 | +14,723 | 0.16% | 37,182,098 |
| 2011-12-28 | 2011-12-22 | 7.061 | 5,157,445 | -14,022 | 0.16% | 36,414,180 |
| 2011-12-23 | 2011-12-21 | 6.961 | 5,171,467 | +2,104 | 0.16% | 35,996,834 |
| 2011-12-22 | 2011-12-20 | 6.989 | 5,169,363 | +22,434 | 0.16% | 36,129,657 |
| 2011-12-21 | 2011-12-19 | 7.089 | 5,146,929 | +11,218 | 0.16% | 36,486,759 |
| 2011-12-20 | 2011-12-16 | 7.203 | 5,135,711 | +100,254 | 0.16% | 36,993,267 |
| 2011-12-19 | 2011-12-15 | 7.217 | 5,035,457 | +56,087 | 0.15% | 36,342,947 |
| 2011-12-16 | 2011-12-14 | 7.731 | 4,979,370 | -58,190 | 0.15% | 38,495,008 |
| 2011-12-15 | 2011-12-13 | 7.802 | 5,037,560 | +10,516 | 0.15% | 39,304,139 |
| 2011-12-14 | 2011-12-12 | 7.802 | 5,027,044 | -1,402 | 0.15% | 39,222,091 |
| 2011-12-13 | 2011-12-09 | 8.045 | 5,028,446 | +12,620 | 0.15% | 40,452,337 |
| 2011-12-12 | 2011-12-08 | 8.416 | 5,015,826 | -7,011 | 0.15% | 42,210,957 |
| 2011-12-09 | 2011-12-07 | 8.416 | 5,022,837 | +17,527 | 0.15% | 42,269,959 |
| 2011-12-08 | 2011-12-06 | 8.287 | 5,005,310 | -20,331 | 0.15% | 41,479,913 |
| 2011-12-07 | 2011-12-05 | 8.416 | 5,025,641 | -102,359 | 0.15% | 42,293,556 |
| 2011-12-06 | 2011-12-02 | 7.959 | 5,128,000 | -40,662 | 0.16% | 40,814,355 |
| 2011-12-05 | 2011-12-01 | 8.102 | 5,168,662 | -145,826 | 0.16% | 41,875,229 |
| 2011-12-02 | 2011-11-30 | 7.217 | 5,314,488 | +7,011 | 0.16% | 38,356,827 |
| 2011-12-01 | 2011-11-29 | 7.317 | 5,307,477 | -15,424 | 0.16% | 38,836,154 |
| 2011-11-30 | 2011-11-28 | 7.061 | 5,322,901 | -312,682 | 0.16% | 37,582,383 |
| 2011-11-29 | 2011-11-25 | 6.932 | 5,635,583 | -272,722 | 0.17% | 39,066,621 |
| 2011-11-28 | 2011-11-24 | 6.975 | 5,908,305 | -7,010 | 0.18% | 41,209,988 |
| 2011-11-25 | 2011-11-23 | 7.303 | 5,915,315 | +14,021 | 0.18% | 43,199,073 |
| 2011-11-24 | 2011-11-22 | 7.579 | 5,901,294 | +120,016 | 0.18% | 44,727,828 |
| 2011-11-23 | 2011-11-21 | 7.419 | 5,781,278 | +6,874 | 0.18% | 42,893,044 |
| 2011-11-22 | 2011-11-18 | 7.507 | 5,774,404 | +688 | 0.18% | 43,346,067 |
| 2011-11-21 | 2011-11-17 | 7.652 | 5,773,716 | -70,802 | 0.18% | 44,180,843 |
| 2011-11-18 | 2011-11-16 | 7.652 | 5,844,518 | +3,437 | 0.18% | 44,722,624 |
| 2011-11-17 | 2011-11-15 | 7.768 | 5,841,081 | +8,249 | 0.18% | 45,376,116 |
| 2011-11-16 | 2011-11-14 | 7.870 | 5,832,832 | -189,034 | 0.18% | 45,906,012 |
| 2011-11-15 | 2011-11-11 | 7.550 | 6,021,866 | +76,301 | 0.19% | 45,466,474 |
| 2011-11-14 | 2011-11-10 | 7.725 | 5,945,565 | +146,415 | 0.19% | 45,928,312 |
| 2011-11-11 | 2011-11-09 | 8.394 | 5,799,150 | -138,854 | 0.18% | 48,678,030 |
| 2011-11-10 | 2011-11-08 | 8.030 | 5,938,004 | -687 | 0.19% | 47,683,969 |
| 2011-11-09 | 2011-11-07 | 8.205 | 5,938,691 | -6,874 | 0.19% | 48,726,214 |
| 2011-11-08 | 2011-11-04 | 8.292 | 5,945,565 | -41,244 | 0.19% | 49,301,578 |
| 2011-11-07 | 2011-11-03 | 8.030 | 5,986,809 | -70,114 | 0.19% | 48,075,888 |
| 2011-11-04 | 2011-11-02 | 8.103 | 6,056,923 | -50,180 | 0.19% | 49,079,495 |
| 2011-11-03 | 2011-11-01 | 7.870 | 6,107,103 | -94,174 | 0.19% | 48,064,601 |
| 2011-11-02 | 2011-10-31 | 7.856 | 6,201,277 | +43,994 | 0.19% | 48,715,563 |
| 2011-11-01 | 2011-10-28 | 8.045 | 6,157,283 | -16,498 | 0.19% | 49,534,420 |
| 2011-10-31 | 2011-10-27 | 8.132 | 6,173,781 | -240,588 | 0.19% | 50,206,028 |
| 2011-10-28 | 2011-10-26 | 7.259 | 6,414,369 | -10,311 | 0.20% | 46,563,683 |
| 2011-10-27 | 2011-10-25 | 7.128 | 6,424,680 | +6,874 | 0.20% | 45,797,357 |
| 2011-10-26 | 2011-10-24 | 7.143 | 6,417,806 | -17,185 | 0.20% | 45,841,721 |
| 2011-10-25 | 2011-10-21 | 6.721 | 6,434,991 | -50,868 | 0.20% | 43,249,666 |
| 2011-10-24 | 2011-10-20 | 6.517 | 6,485,859 | +28,871 | 0.20% | 42,270,594 |
| 2011-10-21 | 2011-10-19 | 6.896 | 6,456,988 | +8,249 | 0.20% | 44,524,716 |
| 2011-10-20 | 2011-10-18 | 6.765 | 6,448,739 | -84,550 | 0.20% | 43,623,508 |
| 2011-10-19 | 2011-10-17 | 7.317 | 6,533,289 | +15,123 | 0.20% | 47,807,132 |
| 2011-10-18 | 2011-10-14 | 6.852 | 6,518,166 | -4,812 | 0.20% | 44,662,102 |
| 2011-10-17 | 2011-10-13 | 6.881 | 6,522,978 | -14,435 | 0.20% | 44,884,861 |
| 2011-10-14 | 2011-10-12 | 6.008 | 6,537,413 | +105,859 | 0.20% | 39,277,950 |
| 2011-10-13 | 2011-10-11 | 5.994 | 6,431,554 | -79,738 | 0.20% | 38,548,366 |
| 2011-10-12 | 2011-10-10 | 5.397 | 6,511,292 | -39,869 | 0.20% | 35,142,602 |
| 2011-10-11 | 2011-10-07 | 5.543 | 6,551,161 | -40,557 | 0.20% | 36,310,822 |
| 2011-10-10 | 2011-10-06 | 5.135 | 6,591,718 | +116,170 | 0.21% | 33,850,583 |
| 2011-10-07 | 2011-10-04 | 4.699 | 6,475,548 | -43,306 | 0.20% | 30,427,893 |
| 2011-10-06 | 2011-10-03 | 5.063 | 6,518,854 | -6,874 | 0.20% | 33,002,233 |
| 2011-10-04 | 2011-09-30 | 5.761 | 6,525,728 | -10,311 | 0.20% | 37,593,866 |
| 2011-10-03 | 2011-09-28 | 5.790 | 6,536,039 | +29,558 | 0.20% | 37,843,434 |
| 2011-09-30 | 2011-09-27 | 5.412 | 6,506,481 | -26,121 | 0.20% | 35,211,290 |
| 2011-09-28 | 2011-09-26 | 4.437 | 6,532,602 | -32,995 | 0.20% | 28,985,372 |
| 2011-09-27 | 2011-09-23 | 4.670 | 6,565,597 | -54,304 | 0.20% | 30,659,996 |
| 2011-09-26 | 2011-09-22 | 4.975 | 6,619,901 | +87,299 | 0.21% | 32,935,968 |
| 2011-09-23 | 2011-09-21 | 5.194 | 6,532,602 | +8,249 | 0.20% | 33,927,140 |
| 2011-09-22 | 2011-09-20 | 5.557 | 6,524,353 | +112,733 | 0.20% | 36,257,149 |
| 2011-09-21 | 2011-09-19 | 5.586 | 6,411,620 | +234,402 | 0.20% | 35,817,217 |
| 2011-09-20 | 2011-09-16 | 6.008 | 6,177,218 | -16,497 | 0.19% | 37,113,833 |
| 2011-09-19 | 2011-09-15 | 6.008 | 6,193,715 | +21,309 | 0.19% | 37,212,950 |
| 2011-09-16 | 2011-09-14 | 6.197 | 6,172,406 | -17,872 | 0.19% | 38,252,244 |
| 2011-09-15 | 2011-09-12 | 6.910 | 6,190,278 | +33,682 | 0.19% | 42,775,648 |
| 2011-09-14 | 2011-09-09 | 7.463 | 6,156,596 | -26,121 | 0.19% | 45,946,333 |
| 2011-09-12 | 2011-09-08 | 7.507 | 6,182,717 | +8,249 | 0.19% | 46,411,104 |
| 2011-09-09 | 2011-09-07 | 7.492 | 6,174,468 | +52,242 | 0.19% | 46,259,359 |
| 2011-09-08 | 2011-09-06 | 7.536 | 6,122,226 | +15,810 | 0.19% | 46,135,152 |
| 2011-09-07 | 2011-09-05 | 7.594 | 6,106,416 | +13,748 | 0.19% | 46,371,348 |
| 2011-09-06 | 2011-09-02 | 7.827 | 6,092,668 | +6,874 | 0.19% | 47,685,092 |
| 2011-09-05 | 2011-09-01 | 8.001 | 6,085,794 | -15,123 | 0.19% | 48,693,700 |
| 2011-09-02 | 2011-08-31 | 8.147 | 6,100,917 | +6,874 | 0.19% | 49,702,242 |
| 2011-09-01 | 2011-08-30 | 8.132 | 6,094,043 | -27,496 | 0.19% | 49,557,587 |
| 2011-08-31 | 2011-08-29 | 8.001 | 6,121,539 | -20,622 | 0.19% | 48,979,703 |
| 2011-08-30 | 2011-08-26 | 7.870 | 6,142,161 | -43,993 | 0.19% | 48,340,518 |
| 2011-08-29 | 2011-08-25 | 8.001 | 6,186,154 | +41,244 | 0.19% | 49,496,701 |
| 2011-08-26 | 2011-08-24 | 7.899 | 6,144,910 | +17,872 | 0.19% | 48,540,941 |
| 2011-08-24 | 2011-08-22 | 8.074 | 6,127,038 | +13,061 | 0.19% | 49,469,371 |
| 2011-08-23 | 2011-08-19 | 8.176 | 6,113,977 | +3,437 | 0.19% | 49,986,525 |
| 2011-08-22 | 2011-08-18 | 8.627 | 6,110,540 | -6,187 | 0.19% | 52,714,139 |
| 2011-08-19 | 2011-08-17 | 8.699 | 6,116,727 | +2,750 | 0.19% | 53,212,433 |
| 2011-08-18 | 2011-08-16 | 8.539 | 6,113,977 | -39,869 | 0.19% | 52,210,125 |
| 2011-08-17 | 2011-08-15 | 8.059 | 6,153,846 | -12,373 | 0.19% | 49,596,294 |
| 2011-08-16 | 2011-08-12 | 7.739 | 6,166,219 | +35,057 | 0.19% | 47,722,525 |
| 2011-08-15 | 2011-08-11 | 7.768 | 6,131,162 | -30,246 | 0.19% | 47,629,594 |
| 2011-08-12 | 2011-08-10 | 7.928 | 6,161,408 | -687 | 0.19% | 48,850,533 |
| 2011-08-11 | 2011-08-09 | 7.812 | 6,162,095 | +40,556 | 0.19% | 48,138,828 |
| 2011-08-10 | 2011-08-08 | 8.481 | 6,121,539 | +20,622 | 0.19% | 51,918,485 |
| 2011-08-09 | 2011-08-05 | 8.699 | 6,100,917 | -10,311 | 0.19% | 53,074,894 |
| 2011-08-08 | 2011-08-04 | 8.947 | 6,111,228 | -167,037 | 0.19% | 54,675,962 |
| 2011-08-05 | 2011-08-03 | 9.121 | 6,278,265 | +17,872 | 0.20% | 57,266,418 |
| 2011-08-04 | 2011-08-02 | 9.354 | 6,260,393 | +57,742 | 0.20% | 58,560,585 |
| 2011-08-03 | 2011-08-01 | 9.791 | 6,202,651 | +12,373 | 0.19% | 60,727,478 |
| 2011-08-02 | 2011-07-29 | 9.601 | 6,190,278 | +32,995 | 0.19% | 59,435,637 |
| 2011-07-29 | 2011-07-27 | 9.791 | 6,157,283 | -6,187 | 0.19% | 60,283,299 |
| 2011-07-28 | 2011-07-26 | 9.732 | 6,163,470 | +22,684 | 0.19% | 59,985,218 |
| 2011-07-27 | 2011-07-25 | 9.718 | 6,140,786 | -4,124 | 0.19% | 59,675,114 |
| 2011-07-26 | 2011-07-22 | 9.747 | 6,144,910 | -20,622 | 0.19% | 59,893,979 |
| 2011-07-25 | 2011-07-21 | 9.500 | 6,165,532 | -5,499 | 0.19% | 58,570,182 |
| 2011-07-22 | 2011-07-20 | 9.572 | 6,171,031 | -7,562 | 0.19% | 59,071,290 |
| 2011-07-21 | 2011-07-19 | 9.601 | 6,178,593 | +197,283 | 0.19% | 59,323,444 |
| 2011-07-20 | 2011-07-18 | 9.849 | 5,981,310 | -7,561 | 0.19% | 58,908,480 |
| 2011-07-19 | 2011-07-15 | 10.227 | 5,988,871 | -21,997 | 0.19% | 61,248,170 |
| 2011-07-18 | 2011-07-14 | 10.183 | 6,010,868 | +144,353 | 0.19% | 61,210,801 |
| 2011-07-15 | 2011-07-13 | 10.140 | 5,866,515 | -15,810 | 0.18% | 59,484,772 |
| 2011-07-14 | 2011-07-12 | 9.892 | 5,882,325 | -4,124 | 0.18% | 58,190,322 |
| 2011-07-13 | 2011-07-11 | 10.198 | 5,886,449 | -28,871 | 0.18% | 60,029,433 |
| 2011-07-12 | 2011-07-08 | 10.416 | 5,915,320 | -3,437 | 0.18% | 61,614,666 |
| 2011-07-11 | 2011-07-07 | 10.474 | 5,918,757 | -107,921 | 0.18% | 61,994,882 |
| 2011-07-08 | 2011-07-06 | 10.460 | 6,026,678 | -12,373 | 0.19% | 63,037,606 |
| 2011-07-07 | 2011-07-05 | 10.634 | 6,039,051 | +74,926 | 0.19% | 64,221,273 |
| 2011-07-06 | 2011-07-04 | 10.387 | 5,964,125 | +83,862 | 0.19% | 61,949,497 |
| 2011-07-05 | 2011-06-30 | 9.849 | 5,880,263 | -41,243 | 0.18% | 57,913,292 |
| 2011-07-04 | 2011-06-29 | 9.834 | 5,921,506 | -32,995 | 0.18% | 58,233,341 |
| 2011-06-30 | 2011-06-28 | 9.529 | 5,954,501 | -25,434 | 0.19% | 56,738,716 |
| 2011-06-29 | 2011-06-27 | 9.252 | 5,979,935 | +17,872 | 0.19% | 55,328,184 |
| 2011-06-28 | 2011-06-24 | 9.340 | 5,962,063 | -35,744 | 0.19% | 55,683,230 |
| 2011-06-27 | 2011-06-23 | 8.583 | 5,997,807 | +23,371 | 0.19% | 51,479,857 |
| 2011-06-24 | 2011-06-22 | 8.423 | 5,974,436 | +136,792 | 0.19% | 50,323,207 |
| 2011-06-23 | 2011-06-21 | 8.612 | 5,837,644 | -72,177 | 0.18% | 50,275,008 |
| 2011-06-22 | 2011-06-20 | 8.758 | 5,909,821 | -13,060 | 0.18% | 51,756,351 |
| 2011-06-21 | 2011-06-17 | 8.918 | 5,922,881 | -4,125 | 0.18% | 52,818,531 |
| 2011-06-20 | 2011-06-16 | 9.078 | 5,927,006 | +48,118 | 0.18% | 53,803,780 |
| 2011-06-17 | 2011-06-15 | 9.354 | 5,878,888 | +254,337 | 0.18% | 54,991,934 |
| 2011-06-16 | 2011-06-14 | 8.219 | 5,624,551 | +188,346 | 0.18% | 46,230,559 |
| 2011-06-15 | 2011-06-13 | 9.951 | 5,436,205 | -4,124 | 0.17% | 54,093,460 |
| 2011-06-14 | 2011-06-10 | 10.125 | 5,440,329 | +15,123 | 0.17% | 55,084,224 |
| 2011-06-13 | 2011-06-09 | 10.154 | 5,425,206 | +30,245 | 0.17% | 55,088,949 |
| 2011-06-10 | 2011-06-08 | 10.198 | 5,394,961 | -22,684 | 0.17% | 55,017,286 |
| 2011-06-09 | 2011-06-07 | 10.445 | 5,417,645 | +74,926 | 0.17% | 56,588,453 |
| 2011-06-08 | 2011-06-03 | 10.503 | 5,342,719 | -68,052 | 0.17% | 56,116,731 |
| 2011-06-07 | 2011-06-02 | 10.576 | 5,410,771 | +4,124 | 0.17% | 57,225,079 |
| 2011-06-03 | 2011-06-01 | 10.882 | 5,406,647 | +1,375 | 0.17% | 58,833,197 |
| 2011-06-02 | 2011-05-31 | 10.722 | 5,405,272 | -24,059 | 0.17% | 57,953,261 |
| 2011-06-01 | 2011-05-30 | 10.212 | 5,429,331 | +23,372 | 0.17% | 55,446,772 |
| 2011-05-31 | 2011-05-27 | 10.445 | 5,405,959 | +83,175 | 0.17% | 56,466,390 |
| 2011-05-30 | 2011-05-26 | 10.722 | 5,322,784 | +83,175 | 0.17% | 57,068,856 |
| 2011-05-27 | 2011-05-25 | 10.227 | 5,239,609 | +101,734 | 0.16% | 53,585,469 |
| 2011-05-26 | 2011-05-24 | 10.620 | 5,137,875 | +116,170 | 0.16% | 54,563,124 |
| 2011-05-25 | 2011-05-23 | 11.056 | 5,021,705 | +38,495 | 0.16% | 55,521,044 |
| 2011-05-24 | 2011-05-20 | 11.333 | 4,983,210 | +24,058 | 0.16% | 56,472,821 |
| 2011-05-23 | 2011-05-19 | 11.478 | 4,959,152 | +73,552 | 0.15% | 56,921,621 |
| 2011-05-20 | 2011-05-18 | 11.376 | 4,885,600 | +204,157 | 0.15% | 55,579,866 |
| 2011-05-19 | 2011-05-17 | 11.755 | 4,681,443 | +111,358 | 0.15% | 55,028,026 |
| 2011-05-18 | 2011-05-16 | 12.555 | 4,570,085 | -4,812 | 0.14% | 57,375,688 |
| 2011-05-17 | 2011-05-13 | 12.866 | 4,574,897 | -169,100 | 0.14% | 58,858,785 |
| 2011-05-16 | 2011-05-12 | 12.151 | 4,743,997 | -61,291 | 0.15% | 57,643,560 |
| 2011-05-13 | 2011-05-11 | 11.888 | 4,805,288 | +31,535 | 0.15% | 57,126,605 |
| 2011-05-12 | 2011-05-09 | 12.005 | 4,773,753 | +6,170 | 0.15% | 57,308,780 |
| 2011-05-11 | 2011-05-06 | 11.742 | 4,767,583 | +340,718 | 0.15% | 55,982,918 |
| 2011-05-09 | 2011-05-05 | 11.713 | 4,426,865 | +307,126 | 0.14% | 51,852,919 |
| 2011-05-06 | 2011-05-04 | 12.151 | 4,119,739 | +159,047 | 0.13% | 50,058,299 |
| 2011-05-05 | 2011-05-03 | 12.501 | 3,960,692 | +32,221 | 0.12% | 49,512,320 |
| 2011-05-04 | 2011-04-29 | 12.939 | 3,928,471 | +85,008 | 0.12% | 50,828,648 |
| 2011-05-03 | 2011-04-28 | 13.041 | 3,843,463 | +77,467 | 0.12% | 50,121,217 |
| 2011-04-29 | 2011-04-27 | 13.274 | 3,765,996 | +93,920 | 0.12% | 49,989,942 |
| 2011-04-28 | 2011-04-26 | 13.551 | 3,672,076 | +71,983 | 0.11% | 49,760,961 |
| 2011-04-27 | 2011-04-21 | 13.901 | 3,600,093 | -24,680 | 0.11% | 50,045,843 |
| 2011-04-26 | 2011-04-20 | 13.303 | 3,624,773 | +21,938 | 0.11% | 48,221,092 |
| 2011-04-21 | 2011-04-19 | 13.376 | 3,602,835 | +34,277 | 0.11% | 48,192,016 |
| 2011-04-19 | 2011-04-15 | 13.551 | 3,568,558 | +3,428 | 0.11% | 48,358,170 |
| 2011-04-14 | 2011-04-12 | 13.478 | 3,565,130 | +38,391 | 0.11% | 48,051,697 |
| 2011-04-13 | 2011-04-11 | 13.682 | 3,526,739 | +17,824 | 0.11% | 48,254,470 |
| 2011-04-12 | 2011-04-08 | 14.003 | 3,508,915 | -16,453 | 0.11% | 49,136,641 |
| 2011-04-11 | 2011-04-07 | 13.741 | 3,525,368 | +4,799 | 0.11% | 48,441,407 |
| 2011-04-08 | 2011-04-06 | 13.960 | 3,520,569 | +10,283 | 0.11% | 49,145,775 |
| 2011-04-07 | 2011-04-04 | 14.120 | 3,510,286 | -51,416 | 0.11% | 49,565,472 |
| 2011-04-06 | 2011-04-01 | 13.712 | 3,561,702 | -3,428 | 0.11% | 48,836,757 |
| 2011-04-04 | 2011-03-31 | 13.595 | 3,565,130 | -43,875 | 0.11% | 48,467,729 |
| 2011-04-01 | 2011-03-30 | 13.537 | 3,609,005 | -148,764 | 0.11% | 48,853,631 |
| 2011-03-31 | 2011-03-29 | 13.434 | 3,757,769 | -5,485 | 0.12% | 50,483,691 |
| 2011-03-30 | 2011-03-28 | 13.420 | 3,763,254 | -26,051 | 0.12% | 50,502,485 |
| 2011-03-29 | 2011-03-25 | 13.391 | 3,789,305 | -194,010 | 0.12% | 50,741,538 |
| 2011-03-28 | 2011-03-24 | 13.362 | 3,983,315 | +268,050 | 0.12% | 53,223,265 |
| 2011-03-24 | 2011-03-22 | 13.449 | 3,715,265 | -35,649 | 0.12% | 49,966,865 |
| 2011-03-23 | 2011-03-21 | 13.157 | 3,750,914 | -27,422 | 0.12% | 49,352,031 |
| 2011-03-22 | 2011-03-18 | 12.851 | 3,778,336 | -274,905 | 0.12% | 48,555,437 |
| 2011-03-21 | 2011-03-17 | 12.020 | 4,053,241 | +124,770 | 0.13% | 48,718,177 |
| 2011-03-18 | 2011-03-16 | 12.705 | 3,928,471 | +120,657 | 0.12% | 49,911,784 |
| 2011-03-17 | 2011-03-15 | 13.187 | 3,807,814 | +3,427 | 0.12% | 50,211,771 |
| 2011-03-16 | 2011-03-14 | 13.216 | 3,804,387 | +65,813 | 0.12% | 50,277,569 |
| 2011-03-15 | 2011-03-11 | 13.084 | 3,738,574 | +26,737 | 0.12% | 48,917,000 |
| 2011-03-14 | 2011-03-10 | 13.128 | 3,711,837 | +30,164 | 0.12% | 48,729,594 |
| 2011-03-11 | 2011-03-09 | 13.478 | 3,681,673 | +30,164 | 0.12% | 49,622,492 |
| 2011-03-10 | 2011-03-08 | 13.449 | 3,651,509 | +15,767 | 0.11% | 49,109,406 |
| 2011-03-09 | 2011-03-07 | 13.449 | 3,635,742 | +13,026 | 0.11% | 48,897,355 |
| 2011-03-08 | 2011-03-04 | 13.726 | 3,622,716 | -13,711 | 0.11% | 49,726,203 |
| 2011-03-07 | 2011-03-03 | 13.624 | 3,636,427 | +1,371 | 0.11% | 49,543,095 |
| 2011-03-04 | 2011-03-02 | 13.434 | 3,635,056 | +6,170 | 0.11% | 48,835,105 |
| 2011-03-03 | 2011-03-01 | 13.245 | 3,628,886 | -41,819 | 0.11% | 48,064,072 |
| 2011-03-02 | 2011-02-28 | 12.618 | 3,670,705 | +49,360 | 0.11% | 46,315,566 |
| 2011-03-01 | 2011-02-25 | 12.836 | 3,621,345 | +15,082 | 0.11% | 46,485,120 |
| 2011-02-28 | 2011-02-24 | 12.545 | 3,606,263 | +74,039 | 0.11% | 45,239,441 |
| 2011-02-25 | 2011-02-23 | 13.960 | 3,532,224 | +115,173 | 0.11% | 49,308,474 |
| 2011-02-24 | 2011-02-22 | 14.762 | 3,417,051 | +30,849 | 0.11% | 50,442,123 |
| 2011-02-23 | 2011-02-21 | 15.170 | 3,386,202 | -5,484 | 0.11% | 51,369,766 |
| 2011-02-22 | 2011-02-18 | 15.491 | 3,391,686 | +22,623 | 0.11% | 52,541,388 |
| 2011-02-21 | 2011-02-17 | 15.258 | 3,369,063 | -11,654 | 0.11% | 51,404,626 |
| 2011-02-18 | 2011-02-16 | 14.791 | 3,380,717 | +33,592 | 0.11% | 50,004,393 |
| 2011-02-17 | 2011-02-15 | 15.170 | 3,347,125 | -43,190 | 0.10% | 50,776,955 |
| 2011-02-16 | 2011-02-14 | 15.024 | 3,390,315 | +35,649 | 0.11% | 50,937,622 |
| 2011-02-15 | 2011-02-11 | 14.339 | 3,354,666 | +45,931 | 0.10% | 48,102,117 |
| 2011-02-14 | 2011-02-10 | 14.295 | 3,308,735 | +303,013 | 0.10% | 47,298,727 |
| 2011-02-11 | 2011-02-09 | 15.316 | 3,005,722 | +34,278 | 0.09% | 46,036,203 |
| 2011-02-10 | 2011-02-08 | 15.900 | 2,971,444 | +7,541 | 0.09% | 47,244,954 |
| 2011-02-09 | 2011-02-07 | 16.279 | 2,963,903 | +50,045 | 0.09% | 48,249,139 |
| 2011-02-08 | 2011-02-02 | 16.279 | 2,913,858 | +19,195 | 0.09% | 47,434,460 |
| 2011-02-07 | 2011-01-31 | 16.075 | 2,894,663 | +101,461 | 0.09% | 46,530,851 |
| 2011-02-01 | 2011-01-28 | 16.337 | 2,793,202 | +5,485 | 0.09% | 45,633,287 |
| 2011-01-31 | 2011-01-27 | 16.512 | 2,787,717 | -16,453 | 0.09% | 46,031,645 |
| 2011-01-28 | 2011-01-26 | 16.396 | 2,804,170 | +61,699 | 0.09% | 45,976,090 |
| 2011-01-27 | 2011-01-25 | 16.250 | 2,742,471 | +29,479 | 0.09% | 44,564,457 |
| 2011-01-26 | 2011-01-24 | 16.308 | 2,712,992 | +123,399 | 0.08% | 44,243,727 |
| 2011-01-25 | 2011-01-21 | 16.804 | 2,589,593 | +76,096 | 0.08% | 43,515,640 |
| 2011-01-24 | 2011-01-20 | 17.329 | 2,513,497 | +2,056 | 0.08% | 43,556,823 |
| 2011-01-21 | 2011-01-19 | 17.913 | 2,511,441 | -32,906 | 0.08% | 44,986,555 |
| 2011-01-20 | 2011-01-18 | 17.679 | 2,544,347 | -6,170 | 0.08% | 44,982,164 |
| 2011-01-19 | 2011-01-17 | 17.446 | 2,550,517 | -9,598 | 0.08% | 44,495,981 |
| 2011-01-18 | 2011-01-14 | 17.942 | 2,560,115 | -188,526 | 0.08% | 45,933,123 |
| 2011-01-17 | 2011-01-13 | 17.242 | 2,748,641 | -120,657 | 0.09% | 47,391,110 |
| 2011-01-14 | 2011-01-12 | 16.921 | 2,869,298 | +62,385 | 0.09% | 48,550,648 |
| 2011-01-13 | 2011-01-11 | 16.658 | 2,806,913 | -19,880 | 0.09% | 46,758,056 |
| 2011-01-12 | 2011-01-10 | 16.862 | 2,826,793 | +2,056 | 0.09% | 47,666,496 |
| 2011-01-11 | 2011-01-07 | 16.950 | 2,824,737 | +26,051 | 0.09% | 47,879,051 |
| 2011-01-10 | 2011-01-06 | 17.212 | 2,798,686 | -43,190 | 0.09% | 48,172,321 |
| 2011-01-07 | 2011-01-05 | 17.154 | 2,841,876 | -8,912 | 0.09% | 48,749,912 |
| 2011-01-06 | 2011-01-04 | 17.271 | 2,850,788 | -12,340 | 0.09% | 49,235,461 |
| 2011-01-05 | 2011-01-03 | 16.892 | 2,863,128 | +36,335 | 0.09% | 48,362,719 |
| 2011-01-04 | 2010-12-31 | 16.016 | 2,826,793 | +76,781 | 0.09% | 45,274,924 |
| 2011-01-03 | 2010-12-29 | 16.541 | 2,750,012 | +8,227 | 0.09% | 45,489,277 |
| 2010-12-30 | 2010-12-28 | 16.250 | 2,741,785 | +9,597 | 0.09% | 44,553,310 |
| 2010-12-29 | 2010-12-24 | 16.600 | 2,732,188 | -8,226 | 0.09% | 45,353,857 |
| 2010-12-28 | 2010-12-22 | 16.717 | 2,740,414 | +30,849 | 0.09% | 45,810,199 |
| 2010-12-23 | 2010-12-21 | 16.600 | 2,709,565 | +10,969 | 0.08% | 44,978,319 |
| 2010-12-22 | 2010-12-20 | 16.221 | 2,698,596 | +39,762 | 0.08% | 43,772,772 |
| 2010-12-21 | 2010-12-17 | 16.279 | 2,658,834 | +52,102 | 0.08% | 43,282,945 |
| 2010-12-20 | 2010-12-16 | 16.717 | 2,606,732 | +145,336 | 0.08% | 43,575,501 |
| 2010-12-17 | 2010-12-15 | 17.067 | 2,461,396 | +12,340 | 0.08% | 42,007,684 |
| 2010-12-16 | 2010-12-14 | 17.417 | 2,449,056 | -1,371 | 0.08% | 42,654,458 |
| 2010-12-15 | 2010-12-13 | 17.242 | 2,450,427 | -60,328 | 0.08% | 42,249,408 |
| 2010-12-14 | 2010-12-10 | 17.271 | 2,510,755 | +20,566 | 0.08% | 43,362,811 |
| 2010-12-13 | 2010-12-09 | 17.504 | 2,490,189 | +32,907 | 0.08% | 43,588,803 |
| 2010-12-10 | 2010-12-08 | 17.708 | 2,457,282 | +6,169 | 0.08% | 43,514,608 |
| 2010-12-09 | 2010-12-07 | 18.292 | 2,451,113 | +6,170 | 0.08% | 44,835,525 |
| 2010-12-08 | 2010-12-06 | 18.292 | 2,444,943 | -17,138 | 0.08% | 44,722,664 |
| 2010-12-07 | 2010-12-03 | 18.496 | 2,462,081 | -172,759 | 0.08% | 45,538,946 |
| 2010-12-06 | 2010-12-02 | 17.854 | 2,634,840 | -7,541 | 0.08% | 47,043,221 |
| 2010-12-03 | 2010-12-01 | 17.329 | 2,642,381 | +6,856 | 0.08% | 45,790,276 |
| 2010-12-02 | 2010-11-30 | 17.154 | 2,635,525 | +56,900 | 0.08% | 45,210,140 |
| 2010-12-01 | 2010-11-29 | 17.358 | 2,578,625 | +4,114 | 0.08% | 44,760,666 |
| 2010-11-30 | 2010-11-26 | 17.329 | 2,574,511 | +9,597 | 0.08% | 44,614,145 |
| 2010-11-29 | 2010-11-25 | 17.504 | 2,564,914 | -29,478 | 0.08% | 44,896,805 |
| 2010-11-26 | 2010-11-24 | 17.271 | 2,594,392 | -2,742 | 0.08% | 44,807,291 |
| 2010-11-25 | 2010-11-23 | 16.979 | 2,597,134 | -19,881 | 0.08% | 44,096,968 |
| 2010-11-24 | 2010-11-22 | 16.950 | 2,617,015 | +13,025 | 0.08% | 44,358,181 |
| 2010-11-23 | 2010-11-19 | 17.154 | 2,603,990 | +33,592 | 0.08% | 44,669,184 |
| 2010-11-22 | 2010-11-18 | 17.504 | 2,570,398 | +12,340 | 0.08% | 44,992,799 |
| 2010-11-19 | 2010-11-17 | 17.125 | 2,558,058 | +37,705 | 0.08% | 43,806,633 |
| 2010-11-18 | 2010-11-16 | 17.446 | 2,520,353 | +59,643 | 0.08% | 43,969,744 |
| 2010-11-17 | 2010-11-15 | 17.937 | 2,460,710 | +47,303 | 0.08% | 44,137,799 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,413,407 | +124,083 | 0.08% | 43,502,572 |
| 2010-11-15 | 2010-11-11 | 18.614 | 2,289,324 | -1,358 | 0.07% | 42,614,489 |
| 2010-11-12 | 2010-11-10 | 18.556 | 2,290,682 | -2,038 | 0.07% | 42,504,831 |
| 2010-11-11 | 2010-11-09 | 18.732 | 2,292,720 | +122,907 | 0.07% | 42,947,815 |
| 2010-11-10 | 2010-11-08 | 18.968 | 2,169,813 | +6,111 | 0.07% | 41,156,754 |
| 2010-11-09 | 2010-11-05 | 19.380 | 2,163,702 | +40,743 | 0.07% | 41,933,034 |
| 2010-11-08 | 2010-11-04 | 19.439 | 2,122,959 | +26,483 | 0.07% | 41,268,481 |
| 2010-11-05 | 2010-11-03 | 19.380 | 2,096,476 | -53,645 | 0.07% | 40,630,179 |
| 2010-11-04 | 2010-11-02 | 19.262 | 2,150,121 | -6,111 | 0.07% | 41,416,519 |
| 2010-11-03 | 2010-11-01 | 18.909 | 2,156,232 | -21,050 | 0.07% | 40,772,135 |
| 2010-11-02 | 2010-10-29 | 18.408 | 2,177,282 | +13,580 | 0.07% | 40,079,993 |
| 2010-11-01 | 2010-10-28 | 18.379 | 2,163,702 | +67,226 | 0.07% | 39,766,281 |
| 2010-10-29 | 2010-10-27 | 18.467 | 2,096,476 | +67,225 | 0.07% | 38,715,991 |
| 2010-10-28 | 2010-10-26 | 19.204 | 2,029,251 | -4,074 | 0.06% | 38,968,735 |
| 2010-10-27 | 2010-10-25 | 19.233 | 2,033,325 | -4,075 | 0.06% | 39,106,858 |
| 2010-10-26 | 2010-10-22 | 19.262 | 2,037,400 | +20,372 | 0.06% | 39,245,240 |
| 2010-10-25 | 2010-10-21 | 19.527 | 2,017,028 | +6,790 | 0.06% | 39,387,498 |
| 2010-10-21 | 2010-10-19 | 20.028 | 2,010,238 | +29,878 | 0.06% | 40,261,443 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,980,360 | +10,186 | 0.06% | 38,729,792 |
| 2010-10-19 | 2010-10-15 | 20.234 | 1,970,174 | -8,828 | 0.06% | 39,865,229 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,979,002 | -84,880 | 0.06% | 40,451,874 |
| 2010-10-15 | 2010-10-13 | 20.146 | 2,063,882 | +40,063 | 0.07% | 41,578,987 |
| 2010-10-14 | 2010-10-12 | 19.704 | 2,023,819 | +12,902 | 0.06% | 39,877,758 |
| 2010-10-13 | 2010-10-11 | 20.117 | 2,010,917 | -2,716 | 0.06% | 40,452,726 |
| 2010-10-12 | 2010-10-08 | 20.117 | 2,013,633 | +679 | 0.06% | 40,507,362 |
| 2010-10-11 | 2010-10-07 | 19.999 | 2,012,954 | -15,618 | 0.06% | 40,256,551 |
| 2010-10-08 | 2010-10-06 | 20.617 | 2,028,572 | -84,880 | 0.06% | 41,823,600 |
| 2010-10-07 | 2010-10-05 | 19.910 | 2,113,452 | -19,693 | 0.07% | 42,079,641 |
| 2010-10-06 | 2010-10-04 | 19.940 | 2,133,145 | -77,410 | 0.07% | 42,534,564 |
| 2010-10-05 | 2010-09-30 | 19.793 | 2,210,555 | -23,767 | 0.07% | 43,752,567 |
| 2010-10-04 | 2010-09-29 | 19.086 | 2,234,322 | +99,819 | 0.07% | 42,643,585 |
| 2010-09-30 | 2010-09-28 | 19.262 | 2,134,503 | -10,864 | 0.07% | 41,115,678 |
| 2010-09-29 | 2010-09-27 | 19.999 | 2,145,367 | -138,525 | 0.07% | 42,904,645 |
| 2010-09-28 | 2010-09-24 | 18.997 | 2,283,892 | -90,313 | 0.07% | 43,387,859 |
| 2010-09-27 | 2010-09-22 | 19.086 | 2,374,205 | -29,878 | 0.08% | 45,313,349 |
| 2010-09-24 | 2010-09-21 | 18.556 | 2,404,083 | -41,421 | 0.08% | 44,609,047 |
| 2010-09-22 | 2010-09-20 | 18.202 | 2,445,504 | +4,074 | 0.08% | 44,513,300 |
| 2010-09-21 | 2010-09-17 | 18.467 | 2,441,430 | -71,978 | 0.08% | 45,086,317 |
| 2010-09-20 | 2010-09-16 | 17.996 | 2,513,408 | -11,544 | 0.08% | 45,231,100 |
| 2010-09-17 | 2010-09-15 | 17.790 | 2,524,952 | -309,644 | 0.08% | 44,918,269 |
| 2010-09-16 | 2010-09-14 | 17.466 | 2,834,596 | -129,018 | 0.09% | 49,508,390 |
| 2010-09-15 | 2010-09-13 | 17.083 | 2,963,614 | -21,729 | 0.09% | 50,627,044 |
| 2010-09-14 | 2010-09-10 | 16.847 | 2,985,343 | -82,164 | 0.09% | 50,294,814 |
| 2010-09-13 | 2010-09-09 | 16.729 | 3,067,507 | +679 | 0.10% | 51,317,660 |
| 2010-09-10 | 2010-09-08 | 16.671 | 3,066,828 | +6,111 | 0.10% | 51,125,644 |
| 2010-09-09 | 2010-09-07 | 16.847 | 3,060,717 | -37,347 | 0.10% | 51,564,659 |
| 2010-09-08 | 2010-09-06 | 16.553 | 3,098,064 | -10,186 | 0.10% | 51,281,373 |
| 2010-09-06 | 2010-09-02 | 15.846 | 3,108,250 | +23,088 | 0.10% | 49,252,827 |
| 2010-09-03 | 2010-09-01 | 15.787 | 3,085,162 | +48,891 | 0.10% | 48,705,242 |
| 2010-09-02 | 2010-08-31 | 15.728 | 3,036,271 | +40,063 | 0.10% | 47,754,547 |
| 2010-09-01 | 2010-08-30 | 15.964 | 2,996,208 | +27,162 | 0.09% | 47,830,419 |
| 2010-08-31 | 2010-08-27 | 15.816 | 2,969,046 | +1,358 | 0.09% | 46,959,575 |
| 2010-08-30 | 2010-08-26 | 15.964 | 2,967,688 | +35,310 | 0.09% | 47,375,136 |
| 2010-08-27 | 2010-08-25 | 16.317 | 2,932,378 | +65,867 | 0.09% | 47,847,876 |
| 2010-08-26 | 2010-08-24 | 16.906 | 2,866,511 | -7,469 | 0.09% | 48,461,678 |
| 2010-08-25 | 2010-08-23 | 17.053 | 2,873,980 | -6,791 | 0.09% | 49,011,190 |
| 2010-08-24 | 2010-08-20 | 16.995 | 2,880,771 | +86,239 | 0.09% | 48,957,304 |
| 2010-08-23 | 2010-08-19 | 17.348 | 2,794,532 | +11,544 | 0.09% | 48,479,410 |
| 2010-08-20 | 2010-08-18 | 17.083 | 2,782,988 | +9,506 | 0.09% | 47,541,433 |
| 2010-08-19 | 2010-08-17 | 17.112 | 2,773,482 | -4,753 | 0.09% | 47,460,731 |
| 2010-08-18 | 2010-08-16 | 17.142 | 2,778,235 | +1,358 | 0.09% | 47,623,894 |
| 2010-08-17 | 2010-08-13 | 17.348 | 2,776,877 | -4,753 | 0.09% | 48,173,132 |
| 2010-08-16 | 2010-08-12 | 17.024 | 2,781,630 | +5,432 | 0.09% | 47,354,379 |
| 2010-08-13 | 2010-08-11 | 17.230 | 2,776,198 | -40,743 | 0.09% | 47,834,280 |
| 2010-08-12 | 2010-08-10 | 17.495 | 2,816,941 | -97,782 | 0.09% | 49,283,000 |
| 2010-08-11 | 2010-08-09 | 16.965 | 2,914,723 | -11,543 | 0.09% | 49,448,454 |
| 2010-08-10 | 2010-08-06 | 17.289 | 2,926,266 | +16,976 | 0.09% | 50,592,349 |
| 2010-08-09 | 2010-08-05 | 17.201 | 2,909,290 | +8,827 | 0.09% | 50,041,786 |
| 2010-08-06 | 2010-08-04 | 17.348 | 2,900,463 | +12,223 | 0.09% | 50,317,096 |
| 2010-08-05 | 2010-08-03 | 17.584 | 2,888,240 | -65,188 | 0.09% | 50,785,596 |
| 2010-08-04 | 2010-08-02 | 17.230 | 2,953,428 | +29,878 | 0.09% | 50,887,978 |
| 2010-08-03 | 2010-07-30 | 16.612 | 2,923,550 | +30,557 | 0.09% | 48,564,908 |
| 2010-08-02 | 2010-07-29 | 16.936 | 2,892,993 | -4,754 | 0.09% | 48,994,595 |
| 2010-07-30 | 2010-07-28 | 17.201 | 2,897,747 | +75,374 | 0.09% | 49,843,239 |
| 2010-07-29 | 2010-07-27 | 17.407 | 2,822,373 | +24,446 | 0.09% | 49,128,650 |
| 2010-07-28 | 2010-07-26 | 17.407 | 2,797,927 | -12,902 | 0.09% | 48,703,122 |
| 2010-07-27 | 2010-07-23 | 17.554 | 2,810,829 | -61,114 | 0.09% | 49,341,645 |
| 2010-07-26 | 2010-07-22 | 17.466 | 2,871,943 | -49,570 | 0.09% | 50,160,684 |
| 2010-07-23 | 2010-07-21 | 17.142 | 2,921,513 | +4,346 | 0.09% | 50,079,934 |
| 2010-07-22 | 2010-07-20 | 16.523 | 2,917,167 | -248,530 | 0.09% | 48,201,116 |
| 2010-07-21 | 2010-07-19 | 15.757 | 3,165,697 | +81,485 | 0.10% | 49,883,403 |
| 2010-07-20 | 2010-07-16 | 15.905 | 3,084,212 | +13,581 | 0.10% | 49,053,604 |
| 2010-07-19 | 2010-07-15 | 15.787 | 3,070,631 | +1,358 | 0.10% | 48,475,842 |
| 2010-07-16 | 2010-07-14 | 16.347 | 3,069,273 | -71,299 | 0.10% | 50,172,004 |
| 2010-07-15 | 2010-07-13 | 15.905 | 3,140,572 | -6,112 | 0.10% | 49,949,996 |
| 2010-07-14 | 2010-07-12 | 16.435 | 3,146,684 | -3,395 | 0.10% | 51,715,446 |
| 2010-07-13 | 2010-07-09 | 16.523 | 3,150,079 | -112,042 | 0.10% | 52,049,582 |
| 2010-07-12 | 2010-07-08 | 15.816 | 3,262,121 | -51,607 | 0.10% | 51,594,962 |
| 2010-07-09 | 2010-07-07 | 15.021 | 3,313,728 | +73,336 | 0.11% | 49,775,998 |
| 2010-07-08 | 2010-07-06 | 15.404 | 3,240,392 | +113,401 | 0.10% | 49,915,127 |
| 2010-07-07 | 2010-07-05 | 14.903 | 3,126,991 | +44,137 | 0.10% | 46,602,594 |
| 2010-07-06 | 2010-07-02 | 15.345 | 3,082,854 | -7,469 | 0.10% | 47,306,806 |
| 2010-07-05 | 2010-06-30 | 15.757 | 3,090,323 | +209,824 | 0.10% | 48,695,698 |
| 2010-07-02 | 2010-06-29 | 16.140 | 2,880,499 | +65,188 | 0.09% | 46,492,321 |
| 2010-06-29 | 2010-06-25 | 17.024 | 2,815,311 | +13,581 | 0.09% | 47,927,763 |
| 2010-06-28 | 2010-06-24 | 17.289 | 2,801,730 | -679 | 0.09% | 48,439,240 |
| 2010-06-25 | 2010-06-23 | 17.672 | 2,802,409 | -133,092 | 0.09% | 49,524,000 |
| 2010-06-24 | 2010-06-22 | 18.320 | 2,935,501 | -42,101 | 0.09% | 53,778,113 |
| 2010-06-23 | 2010-06-21 | 17.937 | 2,977,602 | -23,087 | 0.09% | 53,409,300 |
| 2010-06-22 | 2010-06-18 | 16.494 | 3,000,689 | -42,780 | 0.10% | 49,492,792 |
| 2010-06-21 | 2010-06-17 | 16.199 | 3,043,469 | -16,976 | 0.10% | 49,301,997 |
| 2010-06-18 | 2010-06-15 | 15.551 | 3,060,445 | +4,074 | 0.10% | 47,593,916 |
| 2010-06-17 | 2010-06-14 | 15.757 | 3,056,371 | -72,658 | 0.10% | 48,160,700 |
| 2010-06-15 | 2010-06-11 | 15.787 | 3,129,029 | -50,249 | 0.10% | 49,397,767 |
| 2010-06-14 | 2010-06-10 | 14.903 | 3,179,278 | +28,520 | 0.10% | 47,381,845 |
| 2010-06-11 | 2010-06-09 | 15.139 | 3,150,758 | +140,562 | 0.10% | 47,699,202 |
| 2010-06-10 | 2010-06-08 | 15.463 | 3,010,196 | +59,077 | 0.10% | 46,546,499 |
| 2010-06-09 | 2010-06-07 | 15.875 | 2,951,119 | +44,137 | 0.09% | 46,849,874 |
| 2010-06-08 | 2010-06-04 | 16.229 | 2,906,982 | -4,753 | 0.09% | 47,176,627 |
| 2010-06-07 | 2010-06-03 | 16.052 | 2,911,735 | -4,753 | 0.09% | 46,739,202 |
| 2010-06-04 | 2010-06-02 | 15.551 | 2,916,488 | +51,607 | 0.09% | 45,355,197 |
| 2010-06-03 | 2010-06-01 | 16.199 | 2,864,881 | +27,841 | 0.09% | 46,409,001 |
| 2010-06-02 | 2010-05-31 | 17.053 | 2,837,040 | -29,878 | 0.09% | 48,381,237 |
| 2010-06-01 | 2010-05-28 | 17.260 | 2,866,918 | -160,254 | 0.09% | 49,481,839 |
| 2010-05-31 | 2010-05-27 | 16.671 | 3,027,172 | -5,432 | 0.10% | 50,464,558 |
| 2010-05-28 | 2010-05-26 | 15.640 | 3,032,604 | -23,088 | 0.10% | 47,428,913 |
| 2010-05-27 | 2010-05-25 | 14.756 | 3,055,692 | +90,992 | 0.10% | 45,090,001 |
| 2010-05-26 | 2010-05-24 | 16.229 | 2,964,700 | +3,395 | 0.09% | 48,113,317 |
| 2010-05-25 | 2010-05-20 | 15.492 | 2,961,305 | +78,769 | 0.09% | 45,877,720 |
| 2010-05-24 | 2010-05-19 | 16.111 | 2,882,536 | +50,249 | 0.09% | 46,440,299 |
| 2010-05-20 | 2010-05-18 | 17.024 | 2,832,287 | +42,101 | 0.09% | 48,216,762 |
| 2010-05-19 | 2010-05-17 | 17.584 | 2,790,186 | +4,753 | 0.09% | 49,061,456 |
| 2010-05-18 | 2010-05-14 | 18.379 | 2,785,433 | +6,790 | 0.09% | 51,192,961 |
| 2010-05-17 | 2010-05-13 | 18.232 | 2,778,643 | +10,186 | 0.09% | 50,658,969 |
| 2010-05-14 | 2010-05-12 | 17.849 | 2,768,457 | -15,618 | 0.09% | 49,413,242 |
| 2010-05-13 | 2010-05-11 | 18.143 | 2,784,075 | -63,151 | 0.09% | 50,512,002 |
| 2010-05-12 | 2010-05-10 | 17.966 | 2,847,226 | +4,074 | 0.09% | 51,154,603 |
| 2010-05-11 | 2010-05-07 | 16.965 | 2,843,152 | +122,907 | 0.09% | 48,234,247 |
| 2010-05-10 | 2010-05-06 | 17.819 | 2,720,245 | +10,186 | 0.09% | 48,472,603 |
| 2010-05-07 | 2010-05-05 | 18.556 | 2,710,059 | +16,976 | 0.09% | 50,286,596 |
| 2010-05-06 | 2010-05-04 | 19.321 | 2,693,083 | +16,297 | 0.09% | 52,033,917 |
| 2010-05-05 | 2010-05-03 | 19.321 | 2,676,786 | +14,260 | 0.09% | 51,719,038 |
| 2010-05-04 | 2010-04-30 | 19.793 | 2,662,526 | +4,753 | 0.08% | 52,698,235 |
| 2010-05-03 | 2010-04-29 | 19.145 | 2,657,773 | -6,790 | 0.08% | 50,882,001 |
| 2010-04-30 | 2010-04-28 | 19.498 | 2,664,563 | -1,358 | 0.09% | 51,953,753 |
| 2010-04-29 | 2010-04-27 | 20.028 | 2,665,921 | -14,939 | 0.09% | 53,393,591 |
| 2010-04-28 | 2010-04-26 | 20.411 | 2,680,860 | -64,509 | 0.09% | 54,719,272 |
| 2010-04-27 | 2010-04-23 | 19.586 | 2,745,369 | -41,422 | 0.09% | 53,771,891 |
| 2010-04-26 | 2010-04-22 | 19.734 | 2,786,791 | +10,186 | 0.09% | 54,993,599 |
| 2010-04-23 | 2010-04-21 | 19.473 | 2,776,605 | +3,395 | 0.09% | 54,067,772 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,773,210 | +29,172 | 0.09% | 53,183,456 |
| 2010-04-21 | 2010-04-19 | 18.853 | 2,744,038 | +35,250 | 0.09% | 51,733,447 |
| 2010-04-20 | 2010-04-16 | 19.561 | 2,708,788 | +63,720 | 0.09% | 52,986,958 |
| 2010-04-19 | 2010-04-15 | 20.151 | 2,645,068 | +8,135 | 0.08% | 53,301,323 |
| 2010-04-16 | 2010-04-14 | 20.210 | 2,636,933 | -19,659 | 0.08% | 53,292,992 |
| 2010-04-15 | 2010-04-13 | 20.948 | 2,656,592 | -84,734 | 0.08% | 55,649,805 |
| 2010-04-14 | 2010-04-12 | 20.918 | 2,741,326 | -17,625 | 0.09% | 57,343,918 |
| 2010-04-13 | 2010-04-09 | 21.066 | 2,758,951 | -197,261 | 0.09% | 58,119,603 |
| 2010-04-12 | 2010-04-08 | 20.977 | 2,956,212 | -47,452 | 0.09% | 62,013,411 |
| 2010-04-09 | 2010-04-07 | 21.066 | 3,003,664 | -125,407 | 0.10% | 63,274,686 |
| 2010-04-08 | 2010-04-01 | 20.210 | 3,129,071 | -134,897 | 0.10% | 63,239,209 |
| 2010-04-07 | 2010-03-31 | 19.148 | 3,263,968 | -44,062 | 0.10% | 62,498,707 |
| 2010-04-01 | 2010-03-30 | 19.355 | 3,308,030 | -56,263 | 0.11% | 64,025,609 |
| 2010-03-31 | 2010-03-29 | 19.945 | 3,364,293 | -96,258 | 0.11% | 67,099,757 |
| 2010-03-30 | 2010-03-26 | 19.060 | 3,460,551 | +162,012 | 0.11% | 65,956,593 |
| 2010-03-29 | 2010-03-25 | 18.115 | 3,298,539 | +128,796 | 0.11% | 59,754,475 |
| 2010-03-26 | 2010-03-24 | 18.381 | 3,169,743 | -20,336 | 0.10% | 58,262,959 |
| 2010-03-25 | 2010-03-23 | 18.381 | 3,190,079 | +3,389 | 0.10% | 58,636,755 |
| 2010-03-24 | 2010-03-22 | 18.410 | 3,186,690 | +83,379 | 0.10% | 58,668,482 |
| 2010-03-23 | 2010-03-19 | 18.853 | 3,103,311 | -13,558 | 0.10% | 58,506,834 |
| 2010-03-22 | 2010-03-18 | 18.883 | 3,116,869 | -138,964 | 0.10% | 58,854,404 |
| 2010-03-19 | 2010-03-17 | 17.879 | 3,255,833 | -4,067 | 0.10% | 58,212,357 |
| 2010-03-18 | 2010-03-16 | 17.466 | 3,259,900 | +2,711 | 0.10% | 56,938,553 |
| 2010-03-17 | 2010-03-15 | 18.086 | 3,257,189 | -2,711 | 0.10% | 58,909,302 |
| 2010-03-16 | 2010-03-12 | 17.968 | 3,259,900 | -44,062 | 0.10% | 58,573,613 |
| 2010-03-15 | 2010-03-11 | 18.263 | 3,303,962 | +14,235 | 0.11% | 60,340,115 |
| 2010-03-12 | 2010-03-10 | 18.115 | 3,289,727 | -20,336 | 0.11% | 59,594,842 |
| 2010-03-11 | 2010-03-09 | 17.820 | 3,310,063 | -5,423 | 0.11% | 58,986,637 |
| 2010-03-10 | 2010-03-08 | 17.230 | 3,315,486 | -12,202 | 0.11% | 57,126,877 |
| 2010-03-09 | 2010-03-05 | 16.581 | 3,327,688 | +10,168 | 0.11% | 55,177,162 |
| 2010-03-08 | 2010-03-04 | 16.640 | 3,317,520 | -8,812 | 0.11% | 55,204,324 |
| 2010-03-05 | 2010-03-03 | 16.965 | 3,326,332 | -1,356 | 0.11% | 56,430,497 |
| 2010-03-04 | 2010-03-02 | 17.083 | 3,327,688 | -15,591 | 0.11% | 56,846,222 |
| 2010-03-03 | 2010-03-01 | 17.260 | 3,343,279 | -77,278 | 0.11% | 57,704,400 |
| 2010-03-02 | 2010-02-26 | 16.670 | 3,420,557 | +18,981 | 0.11% | 57,019,804 |
| 2010-03-01 | 2010-02-25 | 16.050 | 3,401,576 | -31,860 | 0.11% | 54,595,836 |
| 2010-02-26 | 2010-02-24 | 16.286 | 3,433,436 | -28,471 | 0.11% | 55,917,594 |
| 2010-02-25 | 2010-02-23 | 16.168 | 3,461,907 | -45,418 | 0.11% | 55,972,718 |
| 2010-02-24 | 2010-02-22 | 15.431 | 3,507,325 | +7,457 | 0.11% | 54,120,044 |
| 2010-02-23 | 2010-02-19 | 14.840 | 3,499,868 | -42,706 | 0.11% | 51,939,778 |
| 2010-02-22 | 2010-02-18 | 15.519 | 3,542,574 | +12,202 | 0.11% | 54,977,516 |
| 2010-02-19 | 2010-02-17 | 15.932 | 3,530,372 | +2,033 | 0.11% | 56,246,392 |
| 2010-02-18 | 2010-02-12 | 16.404 | 3,528,339 | +30,505 | 0.11% | 57,879,602 |
| 2010-02-17 | 2010-02-11 | 16.050 | 3,497,834 | -20,337 | 0.11% | 56,140,792 |
| 2010-02-12 | 2010-02-10 | 15.342 | 3,518,171 | +18,981 | 0.11% | 53,976,004 |
| 2010-02-11 | 2010-02-09 | 14.678 | 3,499,190 | +25,081 | 0.11% | 51,361,896 |
| 2010-02-10 | 2010-02-08 | 15.195 | 3,474,109 | +2,034 | 0.11% | 52,787,502 |
| 2010-02-09 | 2010-02-05 | 15.814 | 3,472,075 | +96,936 | 0.11% | 54,907,836 |
| 2010-02-08 | 2010-02-04 | 16.640 | 3,375,139 | -10,846 | 0.11% | 56,163,118 |
| 2010-02-05 | 2010-02-03 | 16.906 | 3,385,985 | -46,096 | 0.11% | 57,242,698 |
| 2010-02-04 | 2010-02-02 | 16.168 | 3,432,081 | +45,418 | 0.11% | 55,490,486 |
| 2010-02-03 | 2010-02-01 | 15.755 | 3,386,663 | +5,423 | 0.11% | 53,357,280 |
| 2010-02-02 | 2010-01-29 | 16.227 | 3,381,240 | +21,692 | 0.11% | 54,868,000 |
| 2010-02-01 | 2010-01-28 | 16.375 | 3,359,548 | +50,163 | 0.11% | 55,011,600 |
| 2010-01-29 | 2010-01-27 | 16.552 | 3,309,385 | +44,739 | 0.11% | 54,776,035 |
| 2010-01-28 | 2010-01-26 | 16.463 | 3,264,646 | +4,068 | 0.10% | 53,746,568 |
| 2010-01-27 | 2010-01-25 | 17.732 | 3,260,578 | +3,389 | 0.10% | 57,816,195 |
| 2010-01-26 | 2010-01-22 | 18.086 | 3,257,189 | +67,110 | 0.10% | 58,909,302 |
| 2010-01-25 | 2010-01-21 | 17.555 | 3,190,079 | +98,292 | 0.10% | 56,001,395 |
| 2010-01-22 | 2010-01-20 | 18.410 | 3,091,787 | +11,523 | 0.10% | 56,921,272 |
| 2010-01-21 | 2010-01-19 | 18.735 | 3,080,264 | +25,082 | 0.10% | 57,708,808 |
| 2010-01-20 | 2010-01-18 | 18.499 | 3,055,182 | +44,740 | 0.10% | 56,517,777 |
| 2010-01-19 | 2010-01-15 | 19.296 | 3,010,442 | -16,947 | 0.10% | 58,088,271 |
| 2010-01-18 | 2010-01-14 | 19.355 | 3,027,389 | +25,759 | 0.10% | 58,593,914 |
| 2010-01-15 | 2010-01-13 | 18.735 | 3,001,630 | +22,370 | 0.10% | 56,235,599 |
| 2010-01-14 | 2010-01-12 | 19.443 | 2,979,260 | +16,947 | 0.10% | 57,926,096 |
| 2010-01-13 | 2010-01-11 | 19.532 | 2,962,313 | +22,370 | 0.09% | 57,858,794 |
| 2010-01-12 | 2010-01-08 | 19.325 | 2,939,943 | -6,779 | 0.09% | 56,814,691 |
| 2010-01-11 | 2010-01-07 | 20.063 | 2,946,722 | -65,076 | 0.09% | 59,119,196 |
| 2010-01-08 | 2010-01-06 | 20.122 | 3,011,798 | -22,370 | 0.10% | 60,602,516 |
| 2010-01-07 | 2010-01-05 | 20.299 | 3,034,168 | -73,211 | 0.10% | 61,589,759 |
| 2010-01-06 | 2010-01-04 | 19.325 | 3,107,379 | -228,443 | 0.10% | 60,050,409 |
| 2010-01-05 | 2009-12-31 | 18.440 | 3,335,822 | -86,768 | 0.11% | 61,512,493 |
| 2010-01-04 | 2009-12-29 | 18.292 | 3,422,590 | -8,135 | 0.11% | 62,607,593 |
| 2009-12-30 | 2009-12-28 | 18.292 | 3,430,725 | -15,591 | 0.11% | 62,756,402 |
| 2009-12-29 | 2009-12-24 | 18.263 | 3,446,316 | +88,802 | 0.11% | 62,939,920 |
| 2009-12-28 | 2009-12-22 | 18.233 | 3,357,514 | -12,202 | 0.11% | 61,219,073 |
| 2009-12-23 | 2009-12-21 | 18.292 | 3,369,716 | +68,465 | 0.11% | 61,640,397 |
| 2009-12-22 | 2009-12-18 | 17.260 | 3,301,251 | +267,761 | 0.11% | 56,979,004 |
| 2009-12-21 | 2009-12-17 | 18.440 | 3,033,490 | -393,846 | 0.10% | 55,937,496 |
| 2009-12-18 | 2009-12-16 | 19.089 | 3,427,336 | +8,135 | 0.11% | 65,424,649 |
| 2009-12-17 | 2009-12-15 | 19.561 | 3,419,201 | +31,182 | 0.11% | 66,883,440 |
| 2009-12-16 | 2009-12-14 | 19.266 | 3,388,019 | +69,821 | 0.11% | 65,273,885 |
| 2009-12-15 | 2009-12-11 | 19.030 | 3,318,198 | -9,490 | 0.11% | 63,145,507 |
| 2009-12-14 | 2009-12-10 | 18.912 | 3,327,688 | -28,471 | 0.11% | 62,933,382 |
| 2009-12-11 | 2009-12-09 | 19.001 | 3,356,159 | +37,283 | 0.11% | 63,768,887 |
| 2009-12-10 | 2009-12-08 | 19.473 | 3,318,876 | +54,908 | 0.11% | 64,627,209 |
| 2009-12-09 | 2009-12-07 | 19.561 | 3,263,968 | +145,066 | 0.10% | 63,846,907 |
| 2009-12-08 | 2009-12-04 | 19.974 | 3,118,902 | +271,827 | 0.10% | 62,297,531 |
| 2009-12-07 | 2009-12-03 | 20.505 | 2,847,075 | +16,947 | 0.09% | 58,380,008 |
| 2009-12-04 | 2009-12-02 | 21.007 | 2,830,128 | -4,745 | 0.09% | 59,452,006 |
| 2009-12-03 | 2009-12-01 | 20.712 | 2,834,873 | +18,981 | 0.09% | 58,715,283 |
| 2009-12-02 | 2009-11-30 | 20.859 | 2,815,892 | -55,586 | 0.09% | 58,737,553 |
| 2009-12-01 | 2009-11-27 | 19.296 | 2,871,478 | -68,465 | 0.09% | 55,406,878 |
| 2009-11-30 | 2009-11-26 | 20.623 | 2,939,943 | -23,048 | 0.09% | 60,631,251 |
| 2009-11-27 | 2009-11-25 | 20.712 | 2,962,991 | -4,745 | 0.09% | 61,368,018 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,967,736 | +32,750 | 0.09% | 60,500,395 |
| 2009-11-25 | 2009-11-23 | 20.090 | 2,934,986 | +23,658 | 0.09% | 58,964,352 |
| 2009-11-24 | 2009-11-20 | 19.676 | 2,911,328 | +58,808 | 0.09% | 57,283,099 |
| 2009-11-23 | 2009-11-19 | 20.001 | 2,852,520 | +33,797 | 0.09% | 57,054,397 |
| 2009-11-20 | 2009-11-18 | 20.209 | 2,818,723 | -106,124 | 0.09% | 56,962,210 |
| 2009-11-19 | 2009-11-17 | 19.498 | 2,924,847 | +83,818 | 0.09% | 57,029,858 |
| 2009-11-18 | 2009-11-16 | 20.179 | 2,841,029 | -75,707 | 0.09% | 57,328,921 |
| 2009-11-17 | 2009-11-13 | 19.735 | 2,916,736 | -148,709 | 0.09% | 57,562,107 |
| 2009-11-16 | 2009-11-12 | 18.995 | 3,065,445 | -45,289 | 0.10% | 58,229,395 |
| 2009-11-13 | 2009-11-11 | 18.492 | 3,110,734 | +34,474 | 0.10% | 57,524,999 |
| 2009-11-12 | 2009-11-10 | 18.374 | 3,076,260 | -18,251 | 0.10% | 56,523,411 |
| 2009-11-11 | 2009-11-09 | 18.729 | 3,094,511 | -47,993 | 0.10% | 57,957,476 |
| 2009-11-10 | 2009-11-06 | 17.694 | 3,142,504 | -123,699 | 0.10% | 55,602,043 |
| 2009-11-09 | 2009-11-05 | 16.747 | 3,266,203 | +12,843 | 0.10% | 54,698,237 |
| 2009-11-06 | 2009-11-04 | 17.191 | 3,253,360 | +4,056 | 0.10% | 55,927,059 |
| 2009-11-05 | 2009-11-03 | 17.013 | 3,249,304 | +64,215 | 0.10% | 55,280,494 |
| 2009-11-04 | 2009-11-02 | 17.457 | 3,185,089 | -113,560 | 0.10% | 55,601,603 |
| 2009-11-03 | 2009-10-30 | 16.806 | 3,298,649 | +236,584 | 0.11% | 55,436,802 |
| 2009-11-02 | 2009-10-29 | 15.948 | 3,062,065 | +272,408 | 0.10% | 48,833,392 |
| 2009-10-29 | 2009-10-27 | 18.019 | 2,789,657 | +4,056 | 0.09% | 50,266,868 |
| 2009-10-28 | 2009-10-23 | 18.078 | 2,785,601 | +14,871 | 0.09% | 50,358,623 |
| 2009-10-27 | 2009-10-22 | 17.605 | 2,770,730 | -4,056 | 0.09% | 48,778,102 |
| 2009-10-23 | 2009-10-21 | 17.871 | 2,774,786 | -28,390 | 0.09% | 49,588,407 |
| 2009-10-22 | 2009-10-20 | 17.131 | 2,803,176 | -69,623 | 0.10% | 48,022,267 |
| 2009-10-21 | 2009-10-19 | 15.859 | 2,872,799 | +4,056 | 0.10% | 45,560,004 |
| 2009-10-20 | 2009-10-16 | 16.007 | 2,868,743 | -36,501 | 0.10% | 45,920,080 |
| 2009-10-19 | 2009-10-15 | 15.977 | 2,905,244 | -109,505 | 0.10% | 46,418,393 |
| 2009-10-16 | 2009-10-14 | 15.770 | 3,014,749 | -70,975 | 0.10% | 47,543,603 |
| 2009-10-15 | 2009-10-13 | 15.415 | 3,085,724 | -2,028 | 0.11% | 47,567,303 |
| 2009-10-14 | 2009-10-12 | 15.415 | 3,087,752 | -90,577 | 0.11% | 47,598,565 |
| 2009-10-13 | 2009-10-09 | 15.386 | 3,178,329 | -7,436 | 0.11% | 48,900,795 |
| 2009-10-12 | 2009-10-08 | 15.297 | 3,185,765 | -27,714 | 0.11% | 48,732,423 |
| 2009-10-09 | 2009-10-07 | 14.616 | 3,213,479 | -11,491 | 0.11% | 46,969,522 |
| 2009-10-08 | 2009-10-06 | 14.764 | 3,224,970 | -12,167 | 0.11% | 47,614,579 |
| 2009-10-07 | 2009-10-05 | 13.788 | 3,237,137 | +4,731 | 0.11% | 44,633,477 |
| 2009-10-06 | 2009-10-02 | 14.010 | 3,232,406 | +28,390 | 0.11% | 45,285,546 |
| 2009-10-05 | 2009-09-30 | 14.764 | 3,204,016 | -14,870 | 0.11% | 47,305,207 |
| 2009-10-02 | 2009-09-29 | 14.498 | 3,218,886 | +19,602 | 0.11% | 46,667,593 |
| 2009-09-30 | 2009-09-28 | 14.025 | 3,199,284 | +21,631 | 0.11% | 44,868,842 |
| 2009-09-29 | 2009-09-25 | 14.616 | 3,177,653 | +41,233 | 0.11% | 46,445,875 |
| 2009-09-28 | 2009-09-24 | 14.513 | 3,136,420 | -12,167 | 0.11% | 45,518,396 |
| 2009-09-25 | 2009-09-23 | 15.031 | 3,148,587 | +18,926 | 0.11% | 47,325,274 |
| 2009-09-24 | 2009-09-22 | 14.853 | 3,129,661 | +75,707 | 0.11% | 46,485,204 |
| 2009-09-23 | 2009-09-21 | 14.572 | 3,053,954 | +42,585 | 0.10% | 44,502,299 |
| 2009-09-22 | 2009-09-18 | 15.267 | 3,011,369 | +64,891 | 0.10% | 45,975,600 |
| 2009-09-21 | 2009-09-17 | 15.593 | 2,946,478 | -1,351 | 0.10% | 45,943,867 |
| 2009-09-18 | 2009-09-16 | 15.504 | 2,947,829 | +196,702 | 0.10% | 45,703,273 |
| 2009-09-17 | 2009-09-15 | 15.386 | 2,751,127 | +4,731 | 0.09% | 42,327,996 |
| 2009-09-16 | 2009-09-14 | 15.563 | 2,746,396 | -129,107 | 0.09% | 42,742,766 |
| 2009-09-15 | 2009-09-11 | 15.948 | 2,875,503 | -216,304 | 0.10% | 45,858,127 |
| 2009-09-14 | 2009-09-10 | 15.238 | 3,091,807 | -207,518 | 0.11% | 47,112,194 |
| 2009-09-11 | 2009-09-09 | 14.143 | 3,299,325 | -123,699 | 0.11% | 46,662,362 |
| 2009-09-10 | 2009-09-08 | 14.025 | 3,423,024 | -33,798 | 0.12% | 48,006,717 |
| 2009-09-09 | 2009-09-07 | 14.113 | 3,456,822 | -43,937 | 0.12% | 48,787,563 |
| 2009-09-08 | 2009-09-04 | 14.039 | 3,500,759 | -83,142 | 0.12% | 49,148,714 |
| 2009-09-07 | 2009-09-03 | 13.892 | 3,583,901 | -129,783 | 0.12% | 49,785,781 |
| 2009-09-04 | 2009-09-02 | 13.670 | 3,713,684 | -18,251 | 0.13% | 50,764,562 |
| 2009-09-03 | 2009-09-01 | 13.536 | 3,731,935 | -18,250 | 0.13% | 50,517,156 |
| 2009-09-02 | 2009-08-31 | 12.678 | 3,750,185 | +51,372 | 0.13% | 47,546,357 |
| 2009-09-01 | 2009-08-28 | 12.871 | 3,698,813 | +65,568 | 0.13% | 47,606,402 |
| 2009-08-31 | 2009-08-27 | 13.241 | 3,633,245 | -9,464 | 0.12% | 48,106,244 |
| 2009-08-28 | 2009-08-26 | 13.877 | 3,642,709 | -331,893 | 0.12% | 50,548,823 |
| 2009-08-27 | 2009-08-25 | 14.025 | 3,974,602 | -90,577 | 0.14% | 55,742,406 |
| 2009-08-26 | 2009-08-24 | 13.832 | 4,065,179 | -342,032 | 0.14% | 56,230,897 |
| 2009-08-25 | 2009-08-21 | 13.063 | 4,407,211 | -270,381 | 0.15% | 57,571,597 |
| 2009-08-24 | 2009-08-20 | 12.131 | 4,677,592 | +2,028 | 0.16% | 56,743,996 |
| 2009-08-21 | 2009-08-19 | 11.628 | 4,675,564 | +12,167 | 0.16% | 54,367,615 |
| 2009-08-20 | 2009-08-18 | 11.924 | 4,663,397 | +39,205 | 0.16% | 55,605,937 |
| 2009-08-19 | 2009-08-17 | 11.954 | 4,624,192 | -18,927 | 0.16% | 55,275,280 |
| 2009-08-18 | 2009-08-14 | 12.797 | 4,643,119 | +2,704 | 0.16% | 59,416,854 |
| 2009-08-17 | 2009-08-13 | 13.167 | 4,640,415 | -79,762 | 0.16% | 61,098,501 |
| 2009-08-14 | 2009-08-12 | 12.427 | 4,720,177 | +104,772 | 0.16% | 58,657,196 |
| 2009-08-13 | 2009-08-11 | 12.738 | 4,615,405 | +83,818 | 0.16% | 58,789,084 |
| 2009-08-12 | 2009-08-10 | 12.945 | 4,531,587 | +25,687 | 0.15% | 58,660,006 |
| 2009-08-11 | 2009-08-07 | 12.442 | 4,505,900 | +103,420 | 0.15% | 56,061,056 |
| 2009-08-10 | 2009-08-06 | 13.167 | 4,402,480 | +263,622 | 0.15% | 57,965,706 |
| 2009-08-07 | 2009-08-05 | 14.113 | 4,138,858 | -75,031 | 0.14% | 58,413,420 |
| 2009-08-06 | 2009-08-04 | 13.507 | 4,213,889 | -9,463 | 0.14% | 56,916,423 |
| 2009-08-05 | 2009-08-03 | 12.471 | 4,223,352 | +398,812 | 0.14% | 52,670,639 |
| 2009-08-04 | 2009-07-31 | 11.820 | 3,824,540 | +37,177 | 0.13% | 45,207,419 |
| 2009-08-03 | 2009-07-30 | 11.643 | 3,787,363 | +214,953 | 0.13% | 44,095,614 |
| 2009-07-31 | 2009-07-29 | 12.190 | 3,572,410 | +10,816 | 0.12% | 43,548,403 |
| 2009-07-30 | 2009-07-28 | 12.205 | 3,561,594 | -4,056 | 0.12% | 43,469,244 |
| 2009-07-29 | 2009-07-27 | 11.347 | 3,565,650 | -41,909 | 0.12% | 40,459,248 |
| 2009-07-28 | 2009-07-24 | 10.563 | 3,607,559 | +41,909 | 0.12% | 38,106,177 |
| 2009-07-27 | 2009-07-23 | 10.637 | 3,565,650 | -7,436 | 0.12% | 37,927,248 |
| 2009-07-24 | 2009-07-22 | 10.400 | 3,573,086 | +10,140 | 0.12% | 37,160,583 |
| 2009-07-23 | 2009-07-21 | 10.267 | 3,562,946 | -127,079 | 0.12% | 36,580,736 |
| 2009-07-22 | 2009-07-20 | 9.217 | 3,690,025 | -50,021 | 0.13% | 34,009,566 |
| 2009-07-21 | 2009-07-17 | 8.980 | 3,740,046 | -118,968 | 0.13% | 33,585,310 |
| 2009-07-20 | 2009-07-16 | 8.817 | 3,859,014 | -215,629 | 0.13% | 34,025,643 |
| 2009-07-17 | 2009-07-15 | 8.403 | 4,074,643 | -48,668 | 0.14% | 34,239,044 |
| 2009-07-16 | 2009-07-14 | 8.151 | 4,123,311 | +89,226 | 0.14% | 33,610,999 |
| 2009-07-15 | 2009-07-13 | 8.299 | 4,034,085 | +56,780 | 0.14% | 33,480,477 |
| 2009-07-14 | 2009-07-10 | 8.151 | 3,977,305 | -164,257 | 0.14% | 32,420,837 |
| 2009-07-13 | 2009-07-09 | 7.811 | 4,141,562 | +41,233 | 0.14% | 32,350,561 |
| 2009-07-10 | 2009-07-08 | 7.293 | 4,100,329 | +2,028 | 0.14% | 29,905,382 |
| 2009-07-08 | 2009-07-06 | 7.471 | 4,098,301 | +48,669 | 0.14% | 30,618,151 |
| 2009-07-07 | 2009-07-03 | 7.353 | 4,049,632 | -1,352 | 0.14% | 29,775,268 |
| 2009-07-06 | 2009-07-02 | 7.471 | 4,050,984 | +13,519 | 0.14% | 30,264,649 |
| 2009-07-03 | 2009-06-30 | 7.574 | 4,037,465 | +8,111 | 0.14% | 30,581,759 |
| 2009-07-02 | 2009-06-29 | 7.678 | 4,029,354 | +22,307 | 0.14% | 30,937,592 |
| 2009-06-30 | 2009-06-26 | 7.648 | 4,007,047 | +52,724 | 0.14% | 30,647,758 |
| 2009-06-29 | 2009-06-25 | 7.545 | 3,954,323 | -5,408 | 0.13% | 29,835,000 |
| 2009-06-26 | 2009-06-24 | 7.323 | 3,959,731 | +9,464 | 0.14% | 28,997,103 |
| 2009-06-25 | 2009-06-23 | 6.909 | 3,950,267 | +38,529 | 0.13% | 27,291,478 |
| 2009-06-24 | 2009-06-22 | 7.397 | 3,911,738 | +676 | 0.13% | 28,935,000 |
| 2009-06-23 | 2009-06-19 | 7.412 | 3,911,062 | +62,188 | 0.13% | 28,987,860 |
| 2009-06-22 | 2009-06-18 | 7.323 | 3,848,874 | +45,964 | 0.13% | 28,185,297 |
| 2009-06-19 | 2009-06-17 | 7.515 | 3,802,910 | +101,393 | 0.13% | 28,580,083 |
| 2009-06-18 | 2009-06-16 | 7.619 | 3,701,517 | +94,634 | 0.13% | 28,201,402 |
| 2009-06-17 | 2009-06-15 | 7.944 | 3,606,883 | +188,590 | 0.12% | 28,654,318 |
| 2009-06-16 | 2009-06-12 | 8.403 | 3,418,293 | -4,055 | 0.12% | 28,723,764 |
| 2009-06-15 | 2009-06-11 | 8.595 | 3,422,348 | +12,167 | 0.12% | 29,416,028 |
| 2009-06-12 | 2009-06-10 | 8.388 | 3,410,181 | +93,281 | 0.12% | 28,605,149 |
| 2009-06-11 | 2009-06-09 | 8.373 | 3,316,900 | +12,843 | 0.11% | 27,773,623 |
| 2009-06-10 | 2009-06-08 | 9.113 | 3,304,057 | +43,261 | 0.11% | 30,110,084 |
| 2009-06-09 | 2009-06-05 | 9.246 | 3,260,796 | -2,703 | 0.11% | 30,150,004 |
| 2009-06-08 | 2009-06-04 | 9.024 | 3,263,499 | +49,344 | 0.11% | 29,450,797 |
| 2009-06-05 | 2009-06-03 | 9.261 | 3,214,155 | +19,603 | 0.11% | 29,766,302 |
| 2009-06-04 | 2009-06-02 | 9.054 | 3,194,552 | +43,261 | 0.11% | 28,923,118 |
| 2009-06-03 | 2009-06-01 | 8.936 | 3,151,291 | -69,623 | 0.11% | 28,158,478 |
| 2009-06-02 | 2009-05-29 | 8.299 | 3,220,914 | +74,354 | 0.11% | 26,731,647 |
| 2009-06-01 | 2009-05-27 | 8.373 | 3,146,560 | -29,741 | 0.11% | 26,347,304 |
| 2009-05-29 | 2009-05-26 | 8.285 | 3,176,301 | -17,575 | 0.11% | 26,314,396 |
| 2009-05-27 | 2009-05-25 | 8.418 | 3,193,876 | +9,463 | 0.11% | 26,885,248 |
| 2009-05-26 | 2009-05-22 | 8.107 | 3,184,413 | -70,975 | 0.11% | 25,816,281 |
| 2009-05-25 | 2009-05-21 | 8.329 | 3,255,388 | +676 | 0.11% | 27,114,081 |
| 2009-05-22 | 2009-05-20 | 8.373 | 3,254,712 | -110,180 | 0.11% | 27,252,900 |
| 2009-05-21 | 2009-05-19 | 8.225 | 3,364,892 | -139,922 | 0.11% | 27,677,678 |
| 2009-05-20 | 2009-05-18 | 7.841 | 3,504,814 | +211,573 | 0.12% | 27,480,496 |
| 2009-05-19 | 2009-05-15 | 7.959 | 3,293,241 | -12,167 | 0.11% | 26,211,358 |
| 2009-05-18 | 2009-05-14 | 7.678 | 3,305,408 | +16,222 | 0.11% | 25,379,097 |
| 2009-05-15 | 2009-05-13 | 8.329 | 3,289,186 | +18,927 | 0.11% | 27,395,584 |
| 2009-05-14 | 2009-05-12 | 7.545 | 3,270,259 | +27,038 | 0.11% | 24,673,801 |
| 2009-05-13 | 2009-05-11 | 7.397 | 3,243,221 | -27,714 | 0.11% | 23,990,002 |
| 2009-05-12 | 2009-05-08 | 7.279 | 3,270,935 | +13,519 | 0.11% | 23,807,881 |
| 2009-05-11 | 2009-05-07 | 6.790 | 3,257,416 | -196,702 | 0.11% | 22,119,211 |
| 2009-05-08 | 2009-05-06 | 6.391 | 3,454,118 | +69,623 | 0.12% | 22,075,200 |
| 2009-05-07 | 2009-05-05 | 6.199 | 3,384,495 | -246,723 | 0.12% | 20,979,331 |
| 2009-05-06 | 2009-05-04 | 6.006 | 3,631,218 | -385,293 | 0.12% | 21,810,322 |
| 2009-05-05 | 2009-04-30 | 5.267 | 4,016,511 | +10,140 | 0.14% | 21,153,522 |
| 2009-05-04 | 2009-04-29 | 5.015 | 4,006,371 | -77,059 | 0.14% | 20,092,528 |
| 2009-04-30 | 2009-04-28 | 4.793 | 4,083,430 | -12,167 | 0.14% | 19,572,840 |
| 2009-04-29 | 2009-04-27 | 5.178 | 4,095,597 | -65,567 | 0.14% | 21,206,500 |
| 2009-04-28 | 2009-04-24 | 5.607 | 4,161,164 | -78,411 | 0.14% | 23,331,237 |
| 2009-04-27 | 2009-04-23 | 5.459 | 4,239,575 | +52,048 | 0.14% | 23,143,680 |
| 2009-04-24 | 2009-04-22 | 5.400 | 4,187,527 | -43,261 | 0.14% | 22,611,752 |
| 2009-04-23 | 2009-04-21 | 5.459 | 4,230,788 | +241,991 | 0.14% | 23,095,712 |
| 2009-04-22 | 2009-04-20 | 5.607 | 3,988,797 | +89,226 | 0.14% | 22,364,793 |
| 2009-04-21 | 2009-04-17 | 5.696 | 3,899,571 | +186,563 | 0.13% | 22,210,651 |
| 2009-04-20 | 2009-04-16 | 5.858 | 3,713,008 | -70,975 | 0.13% | 21,752,281 |
| 2009-04-17 | 2009-04-15 | 5.696 | 3,783,983 | +25,686 | 0.13% | 21,552,301 |
| 2009-04-16 | 2009-04-14 | 5.474 | 3,758,297 | -18,926 | 0.13% | 20,572,002 |
| 2009-04-15 | 2009-04-09 | 5.074 | 3,777,223 | -80,439 | 0.13% | 19,166,838 |
| 2009-04-14 | 2009-04-08 | 4.719 | 3,857,662 | +137,895 | 0.13% | 18,205,331 |
| 2009-04-09 | 2009-04-07 | 4.912 | 3,719,767 | +79,762 | 0.13% | 18,269,958 |
| 2009-04-08 | 2009-04-06 | 5.030 | 3,640,005 | +10,139 | 0.12% | 18,309,000 |
| 2009-04-07 | 2009-04-03 | 4.838 | 3,629,866 | -4,731 | 0.12% | 17,559,901 |
| 2009-04-06 | 2009-04-02 | 4.838 | 3,634,597 | -110,181 | 0.12% | 17,582,788 |
| 2009-04-03 | 2009-04-01 | 4.571 | 3,744,778 | -42,585 | 0.13% | 17,118,602 |
| 2009-04-02 | 2009-03-31 | 4.349 | 3,787,363 | +131,135 | 0.13% | 16,472,821 |
| 2009-04-01 | 2009-03-30 | 4.157 | 3,656,228 | +179,804 | 0.12% | 15,199,291 |
| 2009-03-31 | 2009-03-27 | 4.542 | 3,476,424 | -96,662 | 0.12% | 15,789,008 |
| 2009-03-30 | 2009-03-26 | 4.645 | 3,573,086 | +95,310 | 0.12% | 16,598,042 |
| 2009-03-27 | 2009-03-25 | 4.512 | 3,477,776 | -298,095 | 0.12% | 15,692,248 |
| 2009-03-26 | 2009-03-24 | 4.083 | 3,775,871 | -438,694 | 0.13% | 15,417,358 |
| 2009-03-25 | 2009-03-23 | 3.965 | 4,214,565 | -79,762 | 0.14% | 16,709,801 |
| 2009-03-24 | 2009-03-20 | 3.728 | 4,294,327 | +29,066 | 0.15% | 16,009,559 |
| 2009-03-23 | 2009-03-19 | 3.950 | 4,265,261 | +41,909 | 0.15% | 16,847,699 |
| 2009-03-20 | 2009-03-18 | 3.980 | 4,223,352 | -91,254 | 0.14% | 16,807,120 |
| 2009-03-19 | 2009-03-17 | 3.698 | 4,314,606 | -218,332 | 0.15% | 15,957,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 4,532,938 | -108,829 | 0.15% | 17,033,238 |
| 2009-03-17 | 2009-03-13 | 3.536 | 4,641,767 | -69,623 | 0.16% | 16,412,131 |
| 2009-03-16 | 2009-03-12 | 3.417 | 4,711,390 | -4,732 | 0.16% | 16,100,700 |
| 2009-03-13 | 2009-03-11 | 3.358 | 4,716,122 | -242,667 | 0.16% | 15,837,791 |
| 2009-03-12 | 2009-03-10 | 3.225 | 4,958,789 | +67,596 | 0.17% | 15,992,481 |
| 2009-03-11 | 2009-03-09 | 3.181 | 4,891,193 | +131,810 | 0.17% | 15,557,399 |
| 2009-03-10 | 2009-03-06 | 3.240 | 4,759,383 | +35,150 | 0.16% | 15,419,791 |
| 2009-03-09 | 2009-03-05 | 3.181 | 4,724,233 | +13,519 | 0.16% | 15,026,350 |
| 2009-03-06 | 2009-03-04 | 3.536 | 4,710,714 | -123,023 | 0.16% | 16,655,910 |
| 2009-03-05 | 2009-03-03 | 3.166 | 4,833,737 | +62,863 | 0.17% | 15,303,139 |
| 2009-03-04 | 2009-03-02 | 2.944 | 4,770,874 | -28,390 | 0.16% | 14,045,421 |
| 2009-03-03 | 2009-02-27 | 3.151 | 4,799,264 | -23,658 | 0.16% | 15,123,001 |
| 2009-03-02 | 2009-02-26 | 3.210 | 4,822,922 | +116,940 | 0.16% | 15,482,950 |
| 2009-02-27 | 2009-02-25 | 3.151 | 4,705,982 | +219,684 | 0.16% | 14,829,059 |
| 2009-02-26 | 2009-02-24 | 3.195 | 4,486,298 | +56,780 | 0.15% | 14,335,921 |
| 2009-02-25 | 2009-02-23 | 3.521 | 4,429,518 | -46,640 | 0.15% | 15,596,141 |
| 2009-02-24 | 2009-02-20 | 3.521 | 4,476,158 | +404,895 | 0.15% | 15,760,359 |
| 2009-02-23 | 2009-02-19 | 3.891 | 4,071,263 | +73,679 | 0.14% | 15,840,491 |
| 2009-02-20 | 2009-02-18 | 3.861 | 3,997,584 | -221,036 | 0.14% | 15,435,540 |
| 2009-02-19 | 2009-02-17 | 3.758 | 4,218,620 | +235,231 | 0.14% | 15,852,138 |
| 2009-02-18 | 2009-02-16 | 4.083 | 3,983,389 | +16,223 | 0.14% | 16,264,680 |
| 2009-02-17 | 2009-02-13 | 3.994 | 3,967,166 | -148,710 | 0.14% | 15,846,300 |
| 2009-02-16 | 2009-02-12 | 3.669 | 4,115,876 | +13,519 | 0.14% | 15,100,721 |
| 2009-02-13 | 2009-02-11 | 3.669 | 4,102,357 | +75,707 | 0.14% | 15,051,121 |
| 2009-02-12 | 2009-02-10 | 3.846 | 4,026,650 | -607,005 | 0.14% | 15,488,200 |
| 2009-02-11 | 2009-02-09 | 3.920 | 4,633,655 | +155,469 | 0.16% | 18,165,749 |
| 2009-02-10 | 2009-02-06 | 3.832 | 4,478,186 | -467,084 | 0.15% | 17,158,749 |
| 2009-02-09 | 2009-02-05 | 3.417 | 4,945,270 | -110,180 | 0.17% | 16,899,962 |
| 2009-02-06 | 2009-02-04 | 3.403 | 5,055,450 | -86,522 | 0.17% | 17,201,701 |
| 2009-02-05 | 2009-02-03 | 3.388 | 5,141,972 | -29,742 | 0.18% | 17,420,031 |
| 2009-02-04 | 2009-02-02 | 3.417 | 5,171,714 | -143,302 | 0.18% | 17,673,811 |
| 2009-02-03 | 2009-01-30 | 3.255 | 5,315,016 | -298,095 | 0.18% | 17,298,601 |
| 2009-02-02 | 2009-01-29 | 3.033 | 5,613,111 | +135,867 | 0.19% | 17,023,201 |
| 2009-01-30 | 2009-01-23 | 2.811 | 5,477,244 | +16,223 | 0.19% | 15,395,699 |
| 2009-01-29 | 2009-01-22 | 3.033 | 5,461,021 | -24,335 | 0.19% | 16,561,949 |
| 2009-01-23 | 2009-01-21 | 2.959 | 5,485,356 | -165,608 | 0.19% | 16,230,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 5,650,964 | +40,557 | 0.19% | 16,970,800 |
| 2009-01-21 | 2009-01-19 | 3.373 | 5,610,407 | -600,922 | 0.19% | 18,924,000 |
| 2009-01-20 | 2009-01-16 | 2.752 | 6,211,329 | -84,494 | 0.21% | 17,091,540 |
| 2009-01-19 | 2009-01-15 | 2.471 | 6,295,823 | +431,258 | 0.22% | 15,554,380 |
| 2009-01-16 | 2009-01-14 | 2.737 | 5,864,565 | +496,825 | 0.20% | 16,050,600 |
| 2009-01-15 | 2009-01-13 | 2.441 | 5,367,740 | +300,799 | 0.18% | 13,102,650 |
| 2009-01-14 | 2009-01-12 | 2.870 | 5,066,941 | +310,938 | 0.17% | 14,542,240 |
| 2009-01-13 | 2009-01-09 | 3.373 | 4,756,003 | +102,745 | 0.16% | 16,042,081 |
| 2009-01-12 | 2009-01-08 | 3.491 | 4,653,258 | +95,309 | 0.16% | 16,246,240 |
| 2009-01-09 | 2009-01-07 | 3.935 | 4,557,949 | +38,530 | 0.16% | 17,936,381 |
| 2009-01-08 | 2009-01-06 | 3.965 | 4,519,419 | -75,031 | 0.15% | 17,918,479 |
| 2009-01-07 | 2009-01-05 | 3.684 | 4,594,450 | -279,169 | 0.16% | 16,924,530 |
| 2009-01-06 | 2009-01-02 | 3.447 | 4,873,619 | +58,808 | 0.17% | 16,799,302 |
| 2009-01-05 | 2008-12-31 | 3.269 | 4,814,811 | -32,445 | 0.16% | 15,741,831 |
| 2009-01-02 | 2008-12-29 | 3.255 | 4,847,256 | -257,538 | 0.17% | 15,776,199 |
| 2008-12-30 | 2008-12-24 | 3.388 | 5,104,794 | +278,492 | 0.17% | 17,294,079 |
| 2008-12-29 | 2008-12-22 | 3.521 | 4,826,302 | +138,570 | 0.16% | 16,993,200 |
| 2008-12-23 | 2008-12-19 | 3.891 | 4,687,732 | -54,076 | 0.16% | 18,239,052 |
| 2008-12-22 | 2008-12-18 | 3.876 | 4,741,808 | +131,135 | 0.16% | 18,379,301 |
| 2008-12-19 | 2008-12-17 | 3.580 | 4,610,673 | -158,849 | 0.16% | 16,506,820 |
| 2008-12-18 | 2008-12-16 | 3.551 | 4,769,522 | -142,626 | 0.16% | 16,934,401 |
| 2008-12-17 | 2008-12-15 | 3.403 | 4,912,148 | +227,796 | 0.17% | 16,714,100 |
| 2008-12-16 | 2008-12-12 | 3.181 | 4,684,352 | -486,686 | 0.16% | 14,899,501 |
| 2008-12-15 | 2008-12-11 | 3.432 | 5,171,038 | -177,775 | 0.18% | 17,748,001 |
| 2008-12-12 | 2008-12-10 | 3.003 | 5,348,813 | -64,892 | 0.18% | 16,063,389 |
| 2008-12-11 | 2008-12-09 | 2.796 | 5,413,705 | -805,059 | 0.18% | 15,137,011 |
| 2008-12-10 | 2008-12-08 | 2.633 | 6,218,764 | -117,616 | 0.21% | 16,375,999 |
| 2008-12-09 | 2008-12-05 | 2.441 | 6,336,380 | +84,494 | 0.22% | 15,467,100 |
| 2008-12-08 | 2008-12-04 | 2.352 | 6,251,886 | -153,441 | 0.21% | 14,705,910 |
| 2008-12-05 | 2008-12-03 | 2.263 | 6,405,327 | -4,732 | 0.22% | 14,498,279 |
| 2008-12-04 | 2008-12-02 | 2.145 | 6,410,059 | +207,518 | 0.22% | 13,750,350 |
| 2008-12-03 | 2008-12-01 | 2.323 | 6,202,541 | -108,153 | 0.21% | 14,406,319 |
| 2008-12-02 | 2008-11-28 | 2.116 | 6,310,694 | +12,843 | 0.22% | 13,350,480 |
| 2008-12-01 | 2008-11-27 | 1.908 | 6,297,851 | +284,576 | 0.22% | 12,018,930 |
| 2008-11-28 | 2008-11-26 | 1.834 | 6,013,275 | +85,170 | 0.21% | 11,031,041 |
| 2008-11-27 | 2008-11-25 | 1.701 | 5,928,105 | +148,034 | 0.20% | 10,085,501 |
| 2008-11-26 | 2008-11-24 | 1.820 | 5,780,071 | +46,641 | 0.20% | 10,517,730 |
| 2008-11-25 | 2008-11-21 | 1.982 | 5,733,430 | +17,574 | 0.20% | 11,365,879 |
| 2008-11-24 | 2008-11-20 | 1.953 | 5,715,856 | +73,003 | 0.20% | 11,161,921 |
| 2008-11-21 | 2008-11-19 | 2.145 | 5,642,853 | +7,436 | 0.19% | 12,104,601 |
| 2008-11-20 | 2008-11-18 | 2.353 | 5,635,417 | +100,041 | 0.19% | 13,262,907 |
| 2008-11-19 | 2008-11-17 | 2.596 | 5,535,376 | +135,548 | 0.19% | 14,372,231 |
| 2008-11-18 | 2008-11-14 | 2.779 | 5,399,828 | -241,705 | 0.19% | 15,004,170 |
| 2008-11-17 | 2008-11-13 | 2.809 | 5,641,533 | +176,504 | 0.20% | 15,847,101 |
| 2008-11-14 | 2008-11-12 | 2.930 | 5,465,029 | -54,005 | 0.19% | 16,015,140 |
| 2008-11-13 | 2008-11-11 | 2.733 | 5,519,034 | +449,821 | 0.19% | 15,084,000 |
| 2008-11-12 | 2008-11-10 | 2.414 | 5,069,213 | +19,099 | 0.18% | 12,238,230 |
| 2008-11-11 | 2008-11-07 | 2.186 | 5,050,114 | +65,201 | 0.18% | 11,041,921 |
| 2008-11-10 | 2008-11-06 | 2.202 | 4,984,913 | -59,273 | 0.17% | 10,975,051 |
| 2008-11-07 | 2008-11-05 | 2.429 | 5,044,186 | -83,642 | 0.18% | 12,254,400 |
| 2008-11-06 | 2008-11-04 | 2.308 | 5,127,828 | -214,044 | 0.18% | 11,834,720 |
| 2008-11-05 | 2008-11-03 | 2.186 | 5,341,872 | -25,685 | 0.19% | 11,679,841 |
| 2008-11-04 | 2008-10-31 | 1.959 | 5,367,557 | +68,494 | 0.19% | 10,513,500 |
| 2008-11-03 | 2008-10-30 | 1.594 | 5,299,063 | +11,196 | 0.19% | 8,448,300 |
| 2008-10-31 | 2008-10-29 | 1.367 | 5,287,867 | -376,058 | 0.19% | 7,226,100 |
| 2008-10-30 | 2008-10-28 | 1.215 | 5,663,925 | -66,518 | 0.20% | 6,880,000 |
| 2008-10-29 | 2008-10-27 | 1.093 | 5,730,443 | +115,913 | 0.20% | 6,264,720 |
| 2008-10-28 | 2008-10-24 | 1.230 | 5,614,530 | +214,702 | 0.20% | 6,905,250 |
| 2008-10-27 | 2008-10-23 | 1.382 | 5,399,828 | +6,586 | 0.19% | 7,461,090 |
| 2008-10-24 | 2008-10-22 | 1.518 | 5,393,242 | +82,983 | 0.19% | 8,189,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 5,310,259 | +102,082 | 0.19% | 8,304,890 |
| 2008-10-22 | 2008-10-20 | 1.670 | 5,208,177 | +35,565 | 0.18% | 8,698,801 |
| 2008-10-21 | 2008-10-17 | 1.701 | 5,172,612 | +187,699 | 0.18% | 8,796,479 |
| 2008-10-20 | 2008-10-16 | 1.837 | 4,984,913 | +697,454 | 0.17% | 9,158,491 |
| 2008-10-17 | 2008-10-15 | 1.852 | 4,287,459 | -493,289 | 0.15% | 7,942,199 |
| 2008-10-16 | 2008-10-14 | 2.171 | 4,780,748 | +979,332 | 0.17% | 10,380,370 |
| 2008-10-15 | 2008-10-13 | 2.642 | 3,801,416 | +126,451 | 0.13% | 10,043,281 |
| 2008-10-14 | 2008-10-10 | 2.688 | 3,674,965 | +55,980 | 0.13% | 9,876,599 |
| 2008-10-13 | 2008-10-09 | 3.340 | 3,618,985 | +3,952 | 0.13% | 12,089,001 |
| 2008-10-10 | 2008-10-08 | 3.432 | 3,615,033 | +11,855 | 0.13% | 12,405,140 |
| 2008-10-09 | 2008-10-06 | 4.100 | 3,603,178 | -212,727 | 0.13% | 14,771,699 |
| 2008-10-08 | 2008-10-03 | 4.312 | 3,815,905 | +4,610 | 0.13% | 16,454,961 |
| 2008-10-06 | 2008-10-02 | 4.403 | 3,811,295 | +235,778 | 0.13% | 16,782,302 |
| 2008-10-03 | 2008-09-30 | 4.327 | 3,575,517 | -5,928 | 0.13% | 15,472,649 |
| 2008-10-02 | 2008-09-29 | 4.479 | 3,581,445 | -10,537 | 0.13% | 16,042,102 |
| 2008-09-30 | 2008-09-26 | 4.586 | 3,591,982 | -8,562 | 0.13% | 16,471,079 |
| 2008-09-29 | 2008-09-25 | 4.798 | 3,600,544 | +139,622 | 0.13% | 17,275,720 |
| 2008-09-26 | 2008-09-24 | 5.056 | 3,460,922 | -26,343 | 0.12% | 17,499,152 |
| 2008-09-25 | 2008-09-23 | 4.935 | 3,487,265 | +63,883 | 0.12% | 17,208,748 |
| 2008-09-24 | 2008-09-22 | 5.238 | 3,423,382 | +65,201 | 0.12% | 17,933,102 |
| 2008-09-23 | 2008-09-19 | 5.223 | 3,358,181 | +73,763 | 0.12% | 17,540,562 |
| 2008-09-22 | 2008-09-18 | 4.995 | 3,284,418 | -38,857 | 0.12% | 16,407,231 |
| 2008-09-19 | 2008-09-17 | 5.041 | 3,323,275 | +61,908 | 0.12% | 16,752,720 |
| 2008-09-18 | 2008-09-16 | 5.527 | 3,261,367 | -15,806 | 0.11% | 18,025,280 |
| 2008-09-17 | 2008-09-12 | 5.922 | 3,277,173 | -32,272 | 0.11% | 19,406,398 |
| 2008-09-16 | 2008-09-11 | 5.755 | 3,309,445 | -4,610 | 0.12% | 19,044,753 |
| 2008-09-12 | 2008-09-10 | 5.982 | 3,314,055 | +9,879 | 0.12% | 19,826,082 |
| 2008-09-10 | 2008-09-08 | 6.301 | 3,304,176 | +3,952 | 0.12% | 20,820,552 |
| 2008-09-09 | 2008-09-05 | 6.453 | 3,300,224 | +59,273 | 0.12% | 21,296,749 |
| 2008-09-08 | 2008-09-04 | 7.197 | 3,240,951 | -6,586 | 0.11% | 23,325,543 |
| 2008-09-05 | 2008-09-03 | 7.212 | 3,247,537 | -3,951 | 0.11% | 23,422,254 |
| 2008-09-04 | 2008-09-02 | 7.212 | 3,251,488 | +1,317 | 0.11% | 23,450,749 |
| 2008-09-03 | 2008-09-01 | 7.212 | 3,250,171 | -15,148 | 0.11% | 23,441,251 |
| 2008-09-02 | 2008-08-29 | 7.319 | 3,265,319 | -85,617 | 0.11% | 23,897,563 |
| 2008-09-01 | 2008-08-28 | 6.939 | 3,350,936 | -71,787 | 0.12% | 23,252,160 |
| 2008-08-29 | 2008-08-27 | 6.651 | 3,422,723 | -88,252 | 0.12% | 22,762,860 |
| 2008-08-28 | 2008-08-26 | 6.377 | 3,510,975 | +30,296 | 0.12% | 22,390,201 |
| 2008-08-27 | 2008-08-25 | 6.544 | 3,480,679 | +55,322 | 0.12% | 22,778,347 |
| 2008-08-26 | 2008-08-21 | 6.377 | 3,425,357 | -25,686 | 0.12% | 21,844,197 |
| 2008-08-25 | 2008-08-20 | 6.347 | 3,451,043 | +7,245 | 0.12% | 21,903,202 |
| 2008-08-21 | 2008-08-19 | 6.089 | 3,443,798 | +9,879 | 0.12% | 20,968,289 |
| 2008-08-20 | 2008-08-18 | 6.089 | 3,433,919 | +46,102 | 0.12% | 20,908,139 |
| 2008-08-19 | 2008-08-15 | 6.590 | 3,387,817 | +15,147 | 0.12% | 22,324,957 |
| 2008-08-18 | 2008-08-14 | 6.802 | 3,372,670 | +17,124 | 0.12% | 22,942,082 |
| 2008-08-15 | 2008-08-13 | 6.377 | 3,355,546 | +79,690 | 0.12% | 21,398,999 |
| 2008-08-14 | 2008-08-12 | 6.985 | 3,275,856 | +11,855 | 0.11% | 22,880,399 |
| 2008-08-13 | 2008-08-11 | 7.592 | 3,264,001 | +20,416 | 0.11% | 24,779,997 |
| 2008-08-12 | 2008-08-08 | 7.896 | 3,243,585 | +29,637 | 0.11% | 25,610,001 |
| 2008-08-11 | 2008-08-07 | 8.275 | 3,213,948 | +7,903 | 0.11% | 26,595,999 |
| 2008-08-08 | 2008-08-05 | 8.564 | 3,206,045 | +23,709 | 0.11% | 27,455,520 |
| 2008-08-05 | 2008-08-01 | 9.201 | 3,182,336 | +8,562 | 0.11% | 29,281,925 |
| 2008-08-04 | 2008-07-31 | 9.262 | 3,173,774 | +49,395 | 0.11% | 29,395,902 |
| 2008-08-01 | 2008-07-30 | 9.429 | 3,124,379 | +8,562 | 0.11% | 29,460,239 |
| 2008-07-31 | 2008-07-29 | 9.824 | 3,115,817 | +14,489 | 0.11% | 30,609,567 |
| 2008-07-30 | 2008-07-28 | 9.945 | 3,101,328 | -69,153 | 0.11% | 30,843,948 |
| 2008-07-29 | 2008-07-25 | 9.611 | 3,170,481 | -34,905 | 0.11% | 30,472,622 |
| 2008-07-28 | 2008-07-24 | 9.748 | 3,205,386 | -54,005 | 0.11% | 31,246,136 |
| 2008-07-25 | 2008-07-23 | 9.338 | 3,259,391 | -12,514 | 0.11% | 30,436,348 |
| 2008-07-24 | 2008-07-22 | 8.822 | 3,271,905 | +3,952 | 0.11% | 28,864,084 |
| 2008-07-23 | 2008-07-21 | 8.883 | 3,267,953 | -86,276 | 0.11% | 29,027,700 |
| 2008-07-22 | 2008-07-18 | 8.503 | 3,354,229 | +219,971 | 0.12% | 28,520,800 |
| 2008-07-21 | 2008-07-17 | 9.399 | 3,134,258 | +6,586 | 0.11% | 29,458,210 |
| 2008-07-18 | 2008-07-16 | 9.414 | 3,127,672 | -16,465 | 0.11% | 29,443,800 |
| 2008-07-17 | 2008-07-15 | 9.262 | 3,144,137 | -44,784 | 0.11% | 29,121,401 |
| 2008-07-16 | 2008-07-14 | 9.687 | 3,188,921 | -8,562 | 0.11% | 30,891,956 |
| 2008-07-15 | 2008-07-11 | 9.794 | 3,197,483 | +14,489 | 0.11% | 31,314,748 |
| 2008-07-11 | 2008-07-09 | 9.444 | 3,182,994 | -4,610 | 0.11% | 30,061,259 |
| 2008-07-10 | 2008-07-08 | 9.262 | 3,187,604 | -5,269 | 0.11% | 29,523,997 |
| 2008-07-09 | 2008-07-07 | 9.687 | 3,192,873 | -2,634 | 0.11% | 30,930,240 |
| 2008-07-08 | 2008-07-04 | 8.624 | 3,195,507 | +8,561 | 0.11% | 27,559,356 |
| 2008-07-07 | 2008-07-03 | 8.640 | 3,186,946 | +585,492 | 0.11% | 27,533,913 |
| 2008-07-04 | 2008-07-02 | 9.065 | 2,601,454 | -28,320 | 0.09% | 23,581,501 |
| 2008-07-03 | 2008-06-30 | 9.232 | 2,629,774 | +22,393 | 0.09% | 24,277,444 |
| 2008-07-02 | 2008-06-27 | 8.958 | 2,607,381 | +84,300 | 0.09% | 23,358,098 |
| 2008-06-30 | 2008-06-26 | 9.277 | 2,523,081 | +19,758 | 0.09% | 23,407,410 |
| 2008-06-27 | 2008-06-25 | 9.551 | 2,503,323 | +13,172 | 0.09% | 23,908,289 |
| 2008-06-26 | 2008-06-24 | 9.566 | 2,490,151 | -659 | 0.09% | 23,820,298 |
| 2008-06-25 | 2008-06-23 | 10.067 | 2,490,810 | +9,221 | 0.09% | 25,074,662 |
| 2008-06-24 | 2008-06-20 | 10.325 | 2,481,589 | +19,099 | 0.09% | 25,622,395 |
| 2008-06-23 | 2008-06-19 | 10.067 | 2,462,490 | +24,368 | 0.09% | 24,789,568 |
| 2008-06-20 | 2008-06-18 | 10.826 | 2,438,122 | -11,196 | 0.09% | 26,395,259 |
| 2008-06-19 | 2008-06-17 | 10.826 | 2,449,318 | -659 | 0.09% | 26,516,467 |
| 2008-06-18 | 2008-06-16 | 10.826 | 2,449,977 | -2,634 | 0.09% | 26,523,602 |
| 2008-06-17 | 2008-06-13 | 10.431 | 2,452,611 | +31,612 | 0.09% | 25,583,878 |
| 2008-06-16 | 2008-06-12 | 10.446 | 2,420,999 | +106,034 | 0.08% | 25,290,884 |
| 2008-06-13 | 2008-06-11 | 11.236 | 2,314,965 | +6,586 | 0.08% | 26,011,004 |
| 2008-06-12 | 2008-06-10 | 11.570 | 2,308,379 | -4,610 | 0.08% | 26,708,103 |
| 2008-06-11 | 2008-06-06 | 12.299 | 2,312,989 | -9,879 | 0.08% | 28,447,201 |
| 2008-06-10 | 2008-06-05 | 12.132 | 2,322,868 | +4,610 | 0.08% | 28,180,732 |
| 2008-06-06 | 2008-06-04 | 12.117 | 2,318,258 | -135,670 | 0.08% | 28,089,604 |
| 2008-06-05 | 2008-06-03 | 12.026 | 2,453,928 | +3,293 | 0.09% | 29,509,915 |
| 2008-06-04 | 2008-06-02 | 12.299 | 2,450,635 | +20,416 | 0.09% | 30,140,095 |
| 2008-06-03 | 2008-05-30 | 12.906 | 2,430,219 | -67,835 | 0.09% | 31,365,001 |
| 2008-06-02 | 2008-05-29 | 11.722 | 2,498,054 | +61,249 | 0.09% | 29,281,956 |
| 2008-05-30 | 2008-05-28 | 11.388 | 2,436,805 | +288,465 | 0.09% | 27,750,001 |
| 2008-05-29 | 2008-05-27 | 12.132 | 2,148,340 | +31,613 | 0.08% | 26,063,381 |
| 2008-05-28 | 2008-05-26 | 12.147 | 2,116,727 | +19,758 | 0.07% | 25,711,996 |
| 2008-05-27 | 2008-05-23 | 13.073 | 2,096,969 | +1,975 | 0.07% | 27,414,234 |
| 2008-05-26 | 2008-05-22 | 13.134 | 2,094,994 | +1,976 | 0.07% | 27,515,655 |
| 2008-05-23 | 2008-05-21 | 13.316 | 2,093,018 | -19,099 | 0.07% | 27,871,062 |
| 2008-05-22 | 2008-05-20 | 13.088 | 2,112,117 | -3,293 | 0.07% | 27,644,338 |
| 2008-05-21 | 2008-05-19 | 13.013 | 2,115,410 | -53,346 | 0.07% | 27,526,839 |
| 2008-05-20 | 2008-05-16 | 13.164 | 2,168,756 | +69,152 | 0.08% | 28,550,305 |
| 2008-05-19 | 2008-05-15 | 13.013 | 2,099,604 | +18,441 | 0.07% | 27,321,163 |
| 2008-05-16 | 2008-05-14 | 13.255 | 2,081,163 | +19,758 | 0.07% | 27,586,798 |
| 2008-05-15 | 2008-05-13 | 13.301 | 2,061,405 | +131,719 | 0.07% | 27,418,797 |
| 2008-05-14 | 2008-05-09 | 13.665 | 1,929,686 | +3,293 | 0.07% | 26,369,999 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,926,393 | -60,591 | 0.07% | 26,880,749 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,986,984 | +170,576 | 0.07% | 27,273,681 |
| 2008-05-08 | 2008-05-06 | 15.093 | 1,816,408 | -13,830 | 0.06% | 27,414,527 |
| 2008-05-07 | 2008-05-05 | 13.817 | 1,830,238 | -13,172 | 0.06% | 25,288,899 |
| 2008-05-06 | 2008-05-02 | 13.665 | 1,843,410 | -35,564 | 0.06% | 25,191,000 |
| 2008-05-05 | 2008-04-30 | 12.739 | 1,878,974 | -71,787 | 0.07% | 23,936,668 |
| 2008-05-02 | 2008-04-29 | 12.511 | 1,950,761 | -105,375 | 0.07% | 24,406,878 |
| 2008-04-30 | 2008-04-28 | 12.071 | 2,056,136 | +19,757 | 0.07% | 24,819,894 |
| 2008-04-29 | 2008-04-25 | 12.451 | 2,036,379 | -25,026 | 0.07% | 25,354,405 |
| 2008-04-28 | 2008-04-24 | 12.694 | 2,061,405 | +8,562 | 0.07% | 26,166,797 |
| 2008-04-25 | 2008-04-23 | 11.995 | 2,052,843 | +40,174 | 0.07% | 24,624,294 |
| 2008-04-24 | 2008-04-22 | 12.132 | 2,012,669 | -166,625 | 0.07% | 24,417,438 |
| 2008-04-23 | 2008-04-21 | 12.193 | 2,179,294 | -14,489 | 0.08% | 26,571,271 |
| 2008-04-22 | 2008-04-18 | 11.783 | 2,193,783 | +33,588 | 0.08% | 25,848,560 |
| 2008-04-21 | 2008-04-17 | 12.284 | 2,160,195 | +15,148 | 0.08% | 26,535,205 |
| 2008-04-18 | 2008-04-16 | 12.375 | 2,145,047 | -15,806 | 0.08% | 26,544,551 |
| 2008-04-17 | 2008-04-15 | 12.147 | 2,160,853 | -225,899 | 0.08% | 26,247,997 |
| 2008-04-16 | 2008-04-14 | 12.405 | 2,386,752 | -38,857 | 0.08% | 29,608,085 |
| 2008-04-15 | 2008-04-11 | 12.281 | 2,425,609 | -45,443 | 0.09% | 29,789,735 |
| 2008-04-14 | 2008-04-10 | 12.738 | 2,471,052 | +35,203 | 0.09% | 31,476,008 |
| 2008-04-11 | 2008-04-09 | 12.616 | 2,435,849 | -159,016 | 0.09% | 30,731,036 |
| 2008-04-10 | 2008-04-08 | 12.540 | 2,594,865 | -492,164 | 0.09% | 32,539,755 |
| 2008-04-09 | 2008-04-07 | 11.718 | 3,087,029 | +125,505 | 0.11% | 36,174,600 |
| 2008-04-08 | 2008-04-03 | 10.759 | 2,961,524 | +364,687 | 0.10% | 31,864,490 |
| 2008-04-07 | 2008-04-02 | 9.481 | 2,596,837 | -178,729 | 0.09% | 24,620,963 |
| 2008-04-03 | 2008-04-01 | 8.903 | 2,775,566 | +245,096 | 0.10% | 24,710,397 |
| 2008-04-02 | 2008-03-31 | 9.633 | 2,530,470 | +542,103 | 0.09% | 24,376,829 |
| 2008-04-01 | 2008-03-28 | 10.303 | 1,988,367 | +446,824 | 0.07% | 20,486,017 |
| 2008-03-31 | 2008-03-27 | 10.531 | 1,541,543 | -3,943 | 0.05% | 16,234,318 |
| 2008-03-28 | 2008-03-26 | 10.638 | 1,545,486 | -7,228 | 0.05% | 16,440,482 |
| 2008-03-27 | 2008-03-25 | 10.440 | 1,552,714 | -147,189 | 0.05% | 16,210,182 |
| 2008-03-26 | 2008-03-20 | 9.983 | 1,699,903 | +97,907 | 0.06% | 16,970,721 |
| 2008-03-25 | 2008-03-19 | 10.653 | 1,601,996 | -165,588 | 0.06% | 17,066,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 1,767,584 | -77,537 | 0.06% | 18,614,804 |
| 2008-03-19 | 2008-03-17 | 9.725 | 1,845,121 | +757,630 | 0.06% | 17,943,122 |
| 2008-03-18 | 2008-03-14 | 16.284 | 1,087,491 | -29,569 | 0.04% | 17,708,499 |
| 2008-03-17 | 2008-03-13 | 16.679 | 1,117,060 | -10,514 | 0.04% | 18,631,995 |
| 2008-03-14 | 2008-03-12 | 16.984 | 1,127,574 | +93,308 | 0.04% | 19,150,563 |
| 2008-03-13 | 2008-03-11 | 17.136 | 1,034,266 | -119,592 | 0.04% | 17,723,233 |
| 2008-03-12 | 2008-03-10 | 17.988 | 1,153,858 | +104,478 | 0.04% | 20,755,928 |
| 2008-03-11 | 2008-03-07 | 19.084 | 1,049,380 | +1,972 | 0.04% | 20,026,388 |
| 2008-03-10 | 2008-03-06 | 19.662 | 1,047,408 | +65,709 | 0.04% | 20,594,474 |
| 2008-03-07 | 2008-03-05 | 19.206 | 981,699 | +34,169 | 0.03% | 18,854,282 |
| 2008-03-06 | 2008-03-04 | 19.967 | 947,530 | +17,742 | 0.03% | 18,919,041 |
| 2008-03-04 | 2008-02-29 | 21.306 | 929,788 | -9,857 | 0.03% | 19,809,991 |
| 2008-03-03 | 2008-02-28 | 21.397 | 939,645 | +2,629 | 0.03% | 20,105,803 |
| 2008-02-29 | 2008-02-27 | 21.671 | 937,016 | -7,228 | 0.03% | 20,306,230 |
| 2008-02-28 | 2008-02-26 | 21.336 | 944,244 | +6,570 | 0.03% | 20,146,729 |
| 2008-02-27 | 2008-02-25 | 21.367 | 937,674 | +3,286 | 0.03% | 20,035,090 |
| 2008-02-26 | 2008-02-22 | 21.610 | 934,388 | +1,314 | 0.03% | 20,192,398 |
| 2008-02-25 | 2008-02-21 | 22.097 | 933,074 | -657 | 0.03% | 20,618,402 |
| 2008-02-22 | 2008-02-20 | 22.067 | 933,731 | +3,943 | 0.03% | 20,604,500 |
| 2008-02-20 | 2008-02-18 | 21.762 | 929,788 | -7,228 | 0.03% | 20,234,491 |
| 2008-02-19 | 2008-02-15 | 21.002 | 937,016 | -15,771 | 0.03% | 19,678,790 |
| 2008-02-18 | 2008-02-14 | 19.997 | 952,787 | -42,054 | 0.03% | 19,053,006 |
| 2008-02-15 | 2008-02-13 | 19.419 | 994,841 | -657 | 0.03% | 19,318,645 |
| 2008-02-14 | 2008-02-12 | 18.597 | 995,498 | +657 | 0.03% | 18,513,303 |
| 2008-02-13 | 2008-02-11 | 18.506 | 994,841 | +9,200 | 0.03% | 18,410,244 |
| 2008-02-12 | 2008-02-06 | 20.088 | 985,641 | +20,369 | 0.03% | 19,799,991 |
| 2008-02-11 | 2008-02-04 | 20.393 | 965,272 | -5,256 | 0.03% | 19,684,610 |
| 2008-02-05 | 2008-02-01 | 19.480 | 970,528 | +2,628 | 0.03% | 18,905,595 |
| 2008-02-04 | 2008-01-31 | 19.175 | 967,900 | -7,885 | 0.03% | 18,559,802 |
| 2008-02-01 | 2008-01-30 | 17.775 | 975,785 | -5,257 | 0.03% | 17,344,800 |
| 2008-01-31 | 2008-01-29 | 18.293 | 981,042 | -37,454 | 0.03% | 17,945,864 |
| 2008-01-30 | 2008-01-28 | 18.627 | 1,018,496 | +7,228 | 0.04% | 18,971,997 |
| 2008-01-29 | 2008-01-25 | 19.388 | 1,011,268 | +1,314 | 0.04% | 19,606,858 |
| 2008-01-28 | 2008-01-24 | 18.414 | 1,009,954 | +7,885 | 0.04% | 18,597,701 |
| 2008-01-25 | 2008-01-23 | 19.480 | 1,002,069 | +15,113 | 0.04% | 19,520,004 |
| 2008-01-24 | 2008-01-22 | 18.688 | 986,956 | -4,599 | 0.03% | 18,444,567 |
| 2008-01-23 | 2008-01-21 | 19.510 | 991,555 | +20,370 | 0.04% | 19,345,374 |
| 2008-01-22 | 2008-01-18 | 21.306 | 971,185 | +7,885 | 0.03% | 20,691,992 |
| 2008-01-21 | 2008-01-17 | 21.610 | 963,300 | +5,257 | 0.03% | 20,817,195 |
| 2008-01-18 | 2008-01-16 | 22.310 | 958,043 | +9,199 | 0.03% | 21,374,269 |
| 2008-01-17 | 2008-01-15 | 23.071 | 948,844 | +17,084 | 0.03% | 21,891,036 |
| 2008-01-16 | 2008-01-14 | 24.867 | 931,760 | +12,485 | 0.03% | 23,170,127 |
| 2008-01-15 | 2008-01-11 | 25.902 | 919,275 | +57,167 | 0.03% | 23,810,982 |
| 2008-01-14 | 2008-01-10 | 26.541 | 862,108 | +33,512 | 0.03% | 22,881,288 |
| 2008-01-11 | 2008-01-09 | 26.298 | 828,596 | +12,485 | 0.03% | 21,790,083 |
| 2008-01-10 | 2008-01-08 | 24.806 | 816,111 | +34,826 | 0.03% | 20,244,597 |
| 2008-01-09 | 2008-01-07 | 26.876 | 781,285 | +34,826 | 0.03% | 20,997,737 |
| 2008-01-08 | 2008-01-04 | 28.550 | 746,459 | +30,226 | 0.03% | 21,311,357 |
| 2008-01-07 | 2008-01-03 | 28.915 | 716,233 | +3,943 | 0.03% | 20,710,006 |
| 2008-01-03 | 2007-12-31 | 30.011 | 712,290 | -4,600 | 0.03% | 21,376,474 |
| 2008-01-02 | 2007-12-27 | 30.315 | 716,890 | -5,914 | 0.03% | 21,732,724 |
| 2007-12-28 | 2007-12-24 | 30.407 | 722,804 | +3,286 | 0.03% | 21,978,008 |
| 2007-12-27 | 2007-12-20 | 29.676 | 719,518 | -4,600 | 0.03% | 21,352,493 |
| 2007-12-21 | 2007-12-19 | 28.885 | 724,118 | -6,571 | 0.03% | 20,915,963 |
| 2007-12-20 | 2007-12-18 | 28.063 | 730,689 | +9,199 | 0.03% | 20,505,284 |
| 2007-12-19 | 2007-12-17 | 28.824 | 721,490 | +5,914 | 0.03% | 20,796,133 |
| 2007-12-18 | 2007-12-14 | 30.072 | 715,576 | +12,485 | 0.03% | 21,518,649 |
| 2007-12-17 | 2007-12-13 | 30.894 | 703,091 | -6,571 | 0.02% | 21,721,003 |
| 2007-12-14 | 2007-12-12 | 30.741 | 709,662 | -4,599 | 0.03% | 21,816,005 |
| 2007-12-13 | 2007-12-11 | 31.274 | 714,261 | -11,828 | 0.03% | 22,337,834 |
| 2007-12-12 | 2007-12-10 | 30.741 | 726,089 | +1,971 | 0.03% | 22,320,994 |
| 2007-12-11 | 2007-12-07 | 30.741 | 724,118 | -15,113 | 0.03% | 22,260,403 |
| 2007-12-10 | 2007-12-06 | 30.437 | 739,231 | +7,228 | 0.03% | 22,499,998 |
| 2007-12-07 | 2007-12-05 | 29.524 | 732,003 | +1,314 | 0.03% | 21,611,599 |
| 2007-12-06 | 2007-12-04 | 29.980 | 730,689 | +3,286 | 0.03% | 21,906,404 |
| 2007-12-05 | 2007-12-03 | 29.980 | 727,403 | +1,314 | 0.03% | 21,807,889 |
| 2007-12-04 | 2007-11-30 | 29.372 | 726,089 | -5,257 | 0.03% | 21,326,494 |
| 2007-12-03 | 2007-11-29 | 29.707 | 731,346 | -1,971 | 0.03% | 21,725,762 |
| 2007-11-30 | 2007-11-28 | 28.702 | 733,317 | +10,513 | 0.03% | 21,047,753 |
| 2007-11-29 | 2007-11-27 | 28.733 | 722,804 | +1,314 | 0.03% | 20,768,008 |
| 2007-11-28 | 2007-11-26 | 28.733 | 721,490 | -5,913 | 0.03% | 20,730,253 |
| 2007-11-26 | 2007-11-22 | 29.524 | 727,403 | -39,426 | 0.03% | 21,475,789 |
| 2007-11-23 | 2007-11-21 | 29.920 | 766,829 | +7,228 | 0.03% | 22,943,219 |
| 2007-11-22 | 2007-11-20 | 30.285 | 759,601 | +13,142 | 0.03% | 23,004,400 |
| 2007-11-21 | 2007-11-19 | 31.432 | 746,459 | +7,228 | 0.03% | 23,462,509 |
| 2007-11-20 | 2007-11-16 | 31.661 | 739,231 | +13,516 | 0.03% | 23,404,921 |
| 2007-11-19 | 2007-11-15 | 32.349 | 725,715 | -11,115 | 0.03% | 23,476,488 |
| 2007-11-16 | 2007-11-14 | 32.120 | 736,830 | +7,192 | 0.03% | 23,667,002 |
| 2007-11-15 | 2007-11-13 | 32.044 | 729,638 | +11,768 | 0.03% | 23,380,195 |
| 2007-11-14 | 2007-11-12 | 32.579 | 717,870 | +6,538 | 0.03% | 23,387,407 |
| 2007-11-13 | 2007-11-09 | 34.720 | 711,332 | -15,691 | 0.03% | 24,697,606 |
| 2007-11-12 | 2007-11-08 | 34.491 | 727,023 | -28,113 | 0.03% | 25,075,601 |
| 2007-11-09 | 2007-11-07 | 35.026 | 755,136 | -134,029 | 0.03% | 26,449,491 |
| 2007-11-08 | 2007-11-06 | 32.044 | 889,165 | +28,767 | 0.03% | 28,492,007 |
| 2007-11-07 | 2007-11-05 | 30.896 | 860,398 | +25,498 | 0.03% | 26,583,210 |
| 2007-11-06 | 2007-11-02 | 31.967 | 834,900 | +18,307 | 0.03% | 26,689,314 |
| 2007-11-05 | 2007-11-01 | 31.814 | 816,593 | +43,150 | 0.03% | 25,979,192 |
| 2007-11-02 | 2007-10-31 | 31.738 | 773,443 | +18,307 | 0.03% | 24,547,263 |
| 2007-11-01 | 2007-10-30 | 32.349 | 755,136 | +15,037 | 0.03% | 24,428,242 |
| 2007-10-31 | 2007-10-29 | 32.732 | 740,099 | -27,459 | 0.03% | 24,224,803 |
| 2007-10-30 | 2007-10-26 | 32.961 | 767,558 | +6,538 | 0.03% | 25,299,686 |
| 2007-10-29 | 2007-10-25 | 32.502 | 761,020 | +52,957 | 0.03% | 24,734,986 |
| 2007-10-26 | 2007-10-24 | 34.108 | 708,063 | -19,614 | 0.03% | 24,150,906 |
| 2007-10-25 | 2007-10-23 | 34.261 | 727,677 | +5,231 | 0.03% | 24,931,208 |
| 2007-10-24 | 2007-10-22 | 34.414 | 722,446 | -654 | 0.03% | 24,862,487 |
| 2007-10-23 | 2007-10-18 | 35.103 | 723,100 | -3,269 | 0.03% | 25,382,694 |
| 2007-10-22 | 2007-10-17 | 35.332 | 726,369 | -16,345 | 0.03% | 25,664,094 |
| 2007-10-18 | 2007-10-16 | 35.638 | 742,714 | +654 | 0.03% | 26,468,796 |
| 2007-10-17 | 2007-10-15 | 35.103 | 742,060 | +5,884 | 0.03% | 26,048,239 |
| 2007-10-16 | 2007-10-12 | 35.638 | 736,176 | +10,461 | 0.03% | 26,235,795 |
| 2007-10-15 | 2007-10-11 | 36.709 | 725,715 | -8,500 | 0.03% | 26,639,986 |
| 2007-10-12 | 2007-10-10 | 36.556 | 734,215 | -1,961 | 0.03% | 26,839,710 |
| 2007-10-11 | 2007-10-09 | 35.409 | 736,176 | -7,846 | 0.03% | 26,066,895 |
| 2007-10-10 | 2007-10-08 | 35.944 | 744,022 | -27,459 | 0.03% | 26,743,011 |
| 2007-10-09 | 2007-10-05 | 34.950 | 771,481 | +1,961 | 0.03% | 26,962,993 |
| 2007-10-08 | 2007-10-04 | 33.497 | 769,520 | +54,265 | 0.03% | 25,776,306 |
| 2007-10-05 | 2007-10-03 | 36.709 | 715,255 | +6,538 | 0.03% | 26,256,014 |
| 2007-10-04 | 2007-10-02 | 37.550 | 708,717 | -26,805 | 0.03% | 26,612,214 |
| 2007-10-03 | 2007-09-28 | 37.167 | 735,522 | +51,650 | 0.03% | 27,337,488 |
| 2007-10-02 | 2007-09-27 | 37.091 | 683,872 | -41,843 | 0.02% | 25,365,488 |
| 2007-09-28 | 2007-09-25 | 35.714 | 725,715 | +9,153 | 0.03% | 25,918,487 |
| 2007-09-27 | 2007-09-24 | 36.556 | 716,562 | +67,995 | 0.03% | 26,194,393 |
| 2007-09-25 | 2007-09-21 | 35.714 | 648,567 | +64,726 | 0.02% | 23,163,191 |
| 2007-09-24 | 2007-09-20 | 38.162 | 583,841 | -4,577 | 0.02% | 22,280,339 |
| 2007-09-21 | 2007-09-19 | 40.150 | 588,418 | +3,269 | 0.02% | 23,625,005 |
| 2007-09-20 | 2007-09-18 | 39.309 | 585,149 | +13,730 | 0.02% | 23,001,505 |
| 2007-09-19 | 2007-09-17 | 39.768 | 571,419 | +30,728 | 0.02% | 22,723,995 |
| 2007-09-18 | 2007-09-14 | 39.538 | 540,691 | -38,574 | 0.02% | 21,377,964 |
| 2007-09-17 | 2007-09-13 | 38.391 | 579,265 | +2,615 | 0.02% | 22,238,612 |
| 2007-09-14 | 2007-09-12 | 38.468 | 576,650 | +5,231 | 0.02% | 22,182,319 |
| 2007-09-13 | 2007-09-11 | 38.162 | 571,419 | +19,614 | 0.02% | 21,806,295 |
| 2007-09-12 | 2007-09-10 | 37.550 | 551,805 | +5,884 | 0.02% | 20,720,193 |
| 2007-09-11 | 2007-09-07 | 35.561 | 545,921 | +1,308 | 0.02% | 19,413,749 |
| 2007-09-10 | 2007-09-06 | 36.250 | 544,613 | -49,689 | 0.02% | 19,742,085 |
| 2007-09-07 | 2007-09-05 | 37.167 | 594,302 | -9,807 | 0.02% | 22,088,698 |
| 2007-09-06 | 2007-09-04 | 36.785 | 604,109 | +3,923 | 0.02% | 22,222,200 |
| 2007-09-05 | 2007-09-03 | 36.632 | 600,186 | -24,845 | 0.02% | 21,986,092 |
| 2007-09-04 | 2007-08-31 | 35.638 | 625,031 | -7,845 | 0.02% | 22,274,817 |
| 2007-09-03 | 2007-08-30 | 34.491 | 632,876 | -6,538 | 0.02% | 21,828,396 |
| 2007-08-31 | 2007-08-29 | 33.497 | 639,414 | -5,884 | 0.02% | 21,418,197 |
| 2007-08-30 | 2007-08-28 | 34.873 | 645,298 | -25,498 | 0.02% | 22,503,591 |
| 2007-08-29 | 2007-08-27 | 34.567 | 670,796 | -30,075 | 0.02% | 23,187,587 |
| 2007-08-28 | 2007-08-24 | 32.579 | 700,871 | -1,308 | 0.02% | 22,833,598 |
| 2007-08-27 | 2007-08-23 | 33.038 | 702,179 | +15,038 | 0.03% | 23,198,411 |
| 2007-08-24 | 2007-08-22 | 31.508 | 687,141 | -27,460 | 0.02% | 21,650,590 |
| 2007-08-23 | 2007-08-21 | 29.765 | 714,601 | -9,807 | 0.03% | 21,269,786 |
| 2007-08-22 | 2007-08-20 | 29.061 | 724,408 | +69,957 | 0.03% | 21,052,007 |
| 2007-08-21 | 2007-08-17 | 27.379 | 654,451 | -56,881 | 0.02% | 17,917,888 |
| 2007-08-20 | 2007-08-16 | 28.908 | 711,332 | +1,308 | 0.03% | 20,563,205 |
| 2007-08-17 | 2007-08-15 | 31.585 | 710,024 | +7,845 | 0.03% | 22,425,893 |
| 2007-08-16 | 2007-08-14 | 32.732 | 702,179 | +9,807 | 0.03% | 22,983,611 |
| 2007-08-15 | 2007-08-13 | 33.038 | 692,372 | +3,269 | 0.02% | 22,874,410 |
| 2007-08-14 | 2007-08-10 | 32.885 | 689,103 | -13,076 | 0.02% | 22,661,010 |
| 2007-08-13 | 2007-08-09 | 34.108 | 702,179 | -16,345 | 0.03% | 23,950,212 |
| 2007-08-10 | 2007-08-08 | 33.344 | 718,524 | -3,269 | 0.03% | 23,958,214 |
| 2007-08-09 | 2007-08-07 | 30.820 | 721,793 | +8,500 | 0.03% | 22,245,613 |
| 2007-08-08 | 2007-08-06 | 30.591 | 713,293 | -6,538 | 0.03% | 21,819,993 |
| 2007-08-07 | 2007-08-03 | 33.420 | 719,831 | -5,231 | 0.03% | 24,056,844 |
| 2007-08-06 | 2007-08-02 | 34.491 | 725,062 | +55,573 | 0.03% | 25,007,965 |
| 2007-08-03 | 2007-08-01 | 34.720 | 669,489 | +30,075 | 0.02% | 23,244,808 |
| 2007-08-02 | 2007-07-31 | 35.714 | 639,414 | +22,883 | 0.02% | 22,836,297 |
| 2007-08-01 | 2007-07-30 | 34.185 | 616,531 | +5,230 | 0.02% | 21,076,044 |
| 2007-07-31 | 2007-07-27 | 34.873 | 611,301 | +11,115 | 0.02% | 21,318,008 |
| 2007-07-30 | 2007-07-26 | 37.626 | 600,186 | +3,923 | 0.02% | 22,582,792 |
| 2007-07-27 | 2007-07-25 | 37.703 | 596,263 | -9,807 | 0.02% | 22,480,783 |
| 2007-07-26 | 2007-07-24 | 36.862 | 606,070 | -28,767 | 0.02% | 22,340,685 |
| 2007-07-25 | 2007-07-23 | 36.479 | 634,837 | -654 | 0.02% | 23,158,332 |
| 2007-07-24 | 2007-07-20 | 36.403 | 635,491 | +30,728 | 0.02% | 23,133,589 |
| 2007-07-23 | 2007-07-19 | 35.638 | 604,763 | +16,345 | 0.02% | 21,552,507 |
| 2007-07-20 | 2007-07-18 | 35.103 | 588,418 | -3,269 | 0.02% | 20,655,005 |
| 2007-07-19 | 2007-07-17 | 34.873 | 591,687 | +26,806 | 0.02% | 20,634,005 |
| 2007-07-18 | 2007-07-16 | 32.655 | 564,881 | -7,192 | 0.02% | 18,446,395 |
| 2007-07-17 | 2007-07-13 | 31.202 | 572,073 | -111,799 | 0.02% | 17,850,002 |
| 2007-07-16 | 2007-07-12 | 29.459 | 683,872 | +653 | 0.02% | 20,145,951 |
| 2007-07-13 | 2007-07-11 | 30.193 | 683,219 | -10,460 | 0.02% | 20,628,314 |
| 2007-07-12 | 2007-07-10 | 30.254 | 693,679 | +654 | 0.02% | 20,986,571 |
| 2007-07-11 | 2007-07-09 | 30.162 | 693,025 | +18,306 | 0.02% | 20,903,185 |
| 2007-07-10 | 2007-07-06 | 28.877 | 674,719 | -654 | 0.02% | 19,484,156 |
| 2007-07-09 | 2007-07-05 | 28.786 | 675,373 | -15,037 | 0.02% | 19,441,061 |
| 2007-07-06 | 2007-07-04 | 28.082 | 690,410 | -4,577 | 0.02% | 19,388,152 |
| 2007-07-05 | 2007-07-03 | 27.960 | 694,987 | -57,534 | 0.02% | 19,431,643 |
| 2007-07-04 | 2007-06-29 | 27.868 | 752,521 | +5,884 | 0.03% | 20,971,218 |
| 2007-07-03 | 2007-06-28 | 27.654 | 746,637 | +16,345 | 0.03% | 20,647,363 |
| 2007-06-29 | 2007-06-27 | 27.746 | 730,292 | +3,269 | 0.03% | 20,262,381 |
| 2007-06-28 | 2007-06-26 | 28.663 | 727,023 | +10,461 | 0.03% | 20,838,881 |
| 2007-06-27 | 2007-06-25 | 28.816 | 716,562 | -24,191 | 0.03% | 20,648,634 |
| 2007-06-26 | 2007-06-22 | 28.755 | 740,753 | 0.03% | 21,300,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy