History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 348,537,687 | +0 | 7.43% | 1,861,191,249 |
| 2025-10-13 | 2025-10-09 | 5.370 | 348,537,687 | +0 | 7.43% | 1,871,647,379 |
| 2025-10-10 | 2025-10-08 | 5.260 | 348,537,687 | +2,465,327 | 7.43% | 1,833,308,234 |
| 2025-10-09 | 2025-10-06 | 5.400 | 346,072,360 | +972,278 | 7.38% | 1,868,790,744 |
| 2025-10-08 | 2025-10-03 | 5.620 | 345,100,082 | +1,895,123 | 7.35% | 1,939,462,461 |
| 2025-10-06 | 2025-10-02 | 5.660 | 343,204,959 | +2,131,980 | 7.31% | 1,942,540,068 |
| 2025-10-03 | 2025-09-30 | 5.490 | 341,072,979 | -3,761,635 | 7.27% | 1,872,490,655 |
| 2025-10-02 | 2025-09-29 | 5.530 | 344,834,614 | -827,661 | 7.35% | 1,906,935,415 |
| 2025-09-30 | 2025-09-26 | 5.490 | 345,662,275 | -2,521,076 | 7.37% | 1,897,685,890 |
| 2025-09-29 | 2025-09-25 | 5.720 | 348,183,351 | -981,000 | 7.42% | 1,991,608,768 |
| 2025-09-26 | 2025-09-24 | 5.870 | 349,164,351 | -849,000 | 7.44% | 2,049,594,740 |
| 2025-09-25 | 2025-09-23 | 5.990 | 350,013,351 | -887,617 | 7.46% | 2,096,579,972 |
| 2025-09-24 | 2025-09-22 | 6.040 | 350,900,968 | +701,364 | 7.48% | 2,119,441,847 |
| 2025-09-23 | 2025-09-19 | 5.850 | 350,199,604 | +373,472 | 7.46% | 2,048,667,683 |
| 2025-09-22 | 2025-09-18 | 5.850 | 349,826,132 | +252,859 | 7.46% | 2,046,482,872 |
| 2025-09-19 | 2025-09-17 | 5.860 | 349,573,273 | -276,256 | 7.45% | 2,048,499,380 |
| 2025-09-18 | 2025-09-16 | 5.790 | 349,849,529 | -1,157,445 | 7.46% | 2,025,628,773 |
| 2025-09-17 | 2025-09-15 | 5.900 | 351,006,974 | -137,299 | 7.48% | 2,070,941,147 |
| 2025-09-16 | 2025-09-12 | 6.100 | 351,144,273 | +3,264,665 | 7.48% | 2,141,980,065 |
| 2025-09-15 | 2025-09-11 | 5.960 | 347,879,608 | +1,219,330 | 7.41% | 2,073,362,464 |
| 2025-09-12 | 2025-09-10 | 5.930 | 346,660,278 | +2,670,395 | 7.39% | 2,055,695,449 |
| 2025-09-11 | 2025-09-09 | 5.900 | 343,989,883 | +4,224,247 | 7.33% | 2,029,540,310 |
| 2025-09-10 | 2025-09-08 | 5.880 | 339,765,636 | +1,734,431 | 7.24% | 1,997,821,940 |
| 2025-09-09 | 2025-09-05 | 5.620 | 338,031,205 | -1,137,622 | 7.20% | 1,899,735,372 |
| 2025-09-08 | 2025-09-04 | 5.320 | 339,168,827 | -185,000 | 7.23% | 1,804,378,160 |
| 2025-09-05 | 2025-09-03 | 5.440 | 339,353,827 | +605,864 | 7.23% | 1,846,084,819 |
| 2025-09-04 | 2025-09-02 | 5.480 | 338,747,963 | -715,480 | 7.22% | 1,856,338,837 |
| 2025-09-03 | 2025-09-01 | 5.510 | 339,463,443 | -890,072 | 7.23% | 1,870,443,571 |
| 2025-09-02 | 2025-08-29 | 5.650 | 340,353,515 | +1,217,237 | 7.25% | 1,922,997,360 |
| 2025-09-01 | 2025-08-28 | 5.610 | 339,136,278 | +1,096,000 | 7.23% | 1,902,554,520 |
| 2025-08-29 | 2025-08-27 | 5.610 | 338,040,278 | +930,561 | 7.20% | 1,896,405,960 |
| 2025-08-28 | 2025-08-26 | 5.630 | 337,109,717 | -46,002 | 7.18% | 1,897,927,707 |
| 2025-08-27 | 2025-08-25 | 5.570 | 337,155,719 | -1,222,804 | 7.19% | 1,877,957,355 |
| 2025-08-26 | 2025-08-22 | 5.570 | 338,378,523 | +958,354 | 7.21% | 1,884,768,373 |
| 2025-08-25 | 2025-08-21 | 5.480 | 337,420,169 | +4,096,578 | 7.19% | 1,849,062,526 |
| 2025-08-22 | 2025-08-20 | 5.400 | 333,323,591 | -5,885,688 | 7.10% | 1,799,947,391 |
| 2025-08-21 | 2025-08-19 | 4.810 | 339,209,279 | +2,071,789 | 7.23% | 1,631,596,632 |
| 2025-08-20 | 2025-08-18 | 4.840 | 337,137,490 | -2,579,211 | 7.19% | 1,631,745,452 |
| 2025-08-19 | 2025-08-15 | 4.910 | 339,716,701 | +654,000 | 7.24% | 1,668,009,002 |
| 2025-08-18 | 2025-08-14 | 4.890 | 339,062,701 | -524,360 | 7.23% | 1,658,016,608 |
| 2025-08-15 | 2025-08-13 | 4.900 | 339,587,061 | -354,094 | 7.24% | 1,663,976,599 |
| 2025-08-14 | 2025-08-12 | 4.950 | 339,941,155 | -2,528,539 | 7.24% | 1,682,708,717 |
| 2025-08-13 | 2025-08-11 | 5.230 | 342,469,694 | -1,208,623 | 7.30% | 1,791,116,500 |
| 2025-08-12 | 2025-08-08 | 5.070 | 343,678,317 | +1,849,883 | 7.32% | 1,742,449,067 |
| 2025-08-11 | 2025-08-07 | 5.120 | 341,828,434 | +3,121,222 | 7.29% | 1,750,161,582 |
| 2025-08-08 | 2025-08-06 | 5.150 | 338,707,212 | +4,512,278 | 7.22% | 1,744,342,142 |
| 2025-08-07 | 2025-08-05 | 4.650 | 334,194,934 | +1,230,420 | 7.12% | 1,554,006,443 |
| 2025-08-06 | 2025-08-04 | 4.430 | 332,964,514 | +1,298,083 | 7.10% | 1,475,032,797 |
| 2025-08-05 | 2025-08-01 | 4.480 | 331,666,431 | +2,481,312 | 7.07% | 1,485,865,611 |
| 2025-08-04 | 2025-07-31 | 4.320 | 329,185,119 | +567,115 | 7.02% | 1,422,079,714 |
| 2025-08-01 | 2025-07-30 | 4.290 | 328,618,004 | +911,996 | 7.00% | 1,409,771,237 |
| 2025-07-31 | 2025-07-29 | 4.410 | 327,706,008 | +2,659,819 | 6.98% | 1,445,183,495 |
| 2025-07-30 | 2025-07-28 | 4.410 | 325,046,189 | +11,422,102 | 6.93% | 1,433,453,693 |
| 2025-07-29 | 2025-07-25 | 4.400 | 313,624,087 | -1,121,118 | 6.68% | 1,379,945,983 |
| 2025-07-28 | 2025-07-24 | 4.360 | 314,745,205 | +4,231,285 | 6.71% | 1,372,289,094 |
| 2025-07-25 | 2025-07-23 | 3.990 | 310,513,920 | -2,512,643 | 6.62% | 1,238,950,541 |
| 2025-07-23 | 2025-07-21 | 3.580 | 313,026,563 | +4,223,712 | 6.67% | 1,120,635,096 |
| 2025-07-22 | 2025-07-18 | 3.460 | 308,802,851 | -8,000 | 6.58% | 1,068,457,864 |
| 2025-07-21 | 2025-07-17 | 3.440 | 308,810,851 | -2,525,094 | 6.58% | 1,062,309,327 |
| 2025-07-18 | 2025-07-16 | 3.430 | 311,335,945 | -992,825 | 6.64% | 1,067,882,291 |
| 2025-07-17 | 2025-07-15 | 3.480 | 312,328,770 | -1,499,340 | 6.66% | 1,086,904,120 |
| 2025-07-16 | 2025-07-14 | 3.500 | 313,828,110 | -9,117 | 6.69% | 1,098,398,385 |
| 2025-07-15 | 2025-07-11 | 3.430 | 313,837,227 | +383,548 | 6.69% | 1,076,461,689 |
| 2025-07-14 | 2025-07-10 | 3.370 | 313,453,679 | +1,703,396 | 6.68% | 1,056,338,898 |
| 2025-07-11 | 2025-07-09 | 3.380 | 311,750,283 | -447,901 | 6.64% | 1,053,715,957 |
| 2025-07-10 | 2025-07-08 | 3.430 | 312,198,184 | +126,170 | 6.65% | 1,070,839,771 |
| 2025-07-09 | 2025-07-07 | 3.390 | 312,072,014 | +460,928 | 6.65% | 1,057,924,127 |
| 2025-07-08 | 2025-07-04 | 3.440 | 311,611,086 | +13,652 | 6.64% | 1,071,942,136 |
| 2025-07-07 | 2025-07-03 | 3.440 | 311,597,434 | +262,130 | 6.64% | 1,071,895,173 |
| 2025-07-04 | 2025-07-02 | 3.390 | 311,335,304 | -4,286,503 | 6.64% | 1,055,426,681 |
| 2025-07-03 | 2025-06-30 | 3.230 | 315,621,807 | +961,400 | 6.73% | 1,019,458,437 |
| 2025-07-02 | 2025-06-27 | 3.240 | 314,660,407 | +1,970,897 | 6.71% | 1,019,499,719 |
| 2025-06-30 | 2025-06-26 | 3.230 | 312,689,510 | +534,776 | 6.66% | 1,009,987,117 |
| 2025-06-27 | 2025-06-25 | 3.260 | 312,154,734 | +2,224,095 | 6.65% | 1,017,624,433 |
| 2025-06-26 | 2025-06-24 | 3.190 | 309,930,639 | +368,000 | 6.61% | 988,678,738 |
| 2025-06-25 | 2025-06-23 | 3.140 | 309,562,639 | +1,246,000 | 6.60% | 972,026,686 |
| 2025-06-24 | 2025-06-20 | 3.090 | 308,316,639 | -645,840 | 6.57% | 952,698,415 |
| 2025-06-23 | 2025-06-19 | 3.080 | 308,962,479 | -1,011,540 | 6.58% | 951,604,435 |
| 2025-06-20 | 2025-06-18 | 3.140 | 309,974,019 | +28,000 | 6.61% | 973,318,420 |
| 2025-06-19 | 2025-06-17 | 3.160 | 309,946,019 | -38,613 | 6.61% | 979,429,420 |
| 2025-06-18 | 2025-06-16 | 3.190 | 309,984,632 | -37,818 | 6.61% | 988,850,976 |
| 2025-06-17 | 2025-06-13 | 3.170 | 310,022,450 | -1,416,000 | 6.61% | 982,771,166 |
| 2025-06-16 | 2025-06-12 | 3.230 | 311,438,450 | +2,924,463 | 6.64% | 1,005,946,194 |
| 2025-06-13 | 2025-06-11 | 3.240 | 308,513,987 | +870,155 | 6.58% | 999,585,318 |
| 2025-06-12 | 2025-06-10 | 3.210 | 307,643,832 | +627,236 | 6.56% | 987,536,701 |
| 2025-06-11 | 2025-06-09 | 3.220 | 307,016,596 | +2,159,911 | 6.54% | 988,593,439 |
| 2025-06-10 | 2025-06-06 | 3.130 | 304,856,685 | +971,000 | 6.50% | 954,201,424 |
| 2025-06-09 | 2025-06-05 | 3.120 | 303,885,685 | +2,316,452 | 6.48% | 948,123,337 |
| 2025-06-06 | 2025-06-04 | 3.060 | 301,569,233 | +173,484 | 6.43% | 922,801,853 |
| 2025-06-05 | 2025-06-03 | 3.050 | 301,395,749 | +1,250,000 | 6.42% | 919,257,034 |
| 2025-06-04 | 2025-06-02 | 3.000 | 300,145,749 | -835,435 | 6.40% | 900,437,247 |
| 2025-06-03 | 2025-05-30 | 3.110 | 300,981,184 | -634,637 | 6.41% | 936,051,482 |
| 2025-06-02 | 2025-05-29 | 3.050 | 301,615,821 | -1,048,950 | 6.43% | 919,928,254 |
| 2025-05-30 | 2025-05-28 | 3.040 | 302,664,771 | -1,570,631 | 6.45% | 920,100,904 |
| 2025-05-29 | 2025-05-27 | 3.050 | 304,235,402 | -262,834 | 6.48% | 927,917,976 |
| 2025-05-28 | 2025-05-26 | 3.030 | 304,498,236 | +687,633 | 6.49% | 922,629,655 |
| 2025-05-27 | 2025-05-23 | 3.030 | 303,810,603 | -290,000 | 6.47% | 920,546,127 |
| 2025-05-26 | 2025-05-22 | 3.040 | 304,100,603 | -124,000 | 6.48% | 924,465,833 |
| 2025-05-23 | 2025-05-21 | 3.070 | 304,224,603 | +2,989,799 | 6.48% | 933,969,531 |
| 2025-05-22 | 2025-05-20 | 3.100 | 301,234,804 | -561,594 | 6.42% | 933,827,892 |
| 2025-05-21 | 2025-05-19 | 3.080 | 301,796,398 | +324,139 | 6.43% | 929,532,906 |
| 2025-05-20 | 2025-05-16 | 3.060 | 301,472,259 | -245,252 | 6.42% | 922,505,113 |
| 2025-05-19 | 2025-05-15 | 3.060 | 301,717,511 | +438,000 | 6.43% | 923,255,584 |
| 2025-05-16 | 2025-05-14 | 3.060 | 301,279,511 | +2,043,151 | 6.42% | 921,915,304 |
| 2025-05-15 | 2025-05-13 | 3.040 | 299,236,360 | +2,477,476 | 6.38% | 909,678,534 |
| 2025-05-14 | 2025-05-12 | 3.040 | 296,758,884 | +769,037 | 6.32% | 902,147,007 |
| 2025-05-13 | 2025-05-09 | 2.940 | 295,989,847 | +2,287,445 | 6.31% | 870,210,150 |
| 2025-05-12 | 2025-05-08 | 2.940 | 293,702,402 | -20,208 | 6.26% | 863,485,062 |
| 2025-05-09 | 2025-05-07 | 2.950 | 293,722,610 | +2,825,937 | 6.26% | 866,481,700 |
| 2025-05-08 | 2025-05-06 | 2.930 | 290,896,673 | -5,779,200 | 6.20% | 852,327,252 |
| 2025-05-07 | 2025-05-02 | 2.920 | 296,675,873 | +1,474,438 | 6.32% | 866,293,549 |
| 2025-05-06 | 2025-04-30 | 2.860 | 295,201,435 | +2,363,523 | 6.29% | 844,276,104 |
| 2025-05-02 | 2025-04-29 | 2.830 | 292,837,912 | -1,607,002 | 6.24% | 828,731,291 |
| 2025-04-30 | 2025-04-28 | 2.820 | 294,444,914 | -1,489,606 | 6.28% | 830,334,657 |
| 2025-04-29 | 2025-04-25 | 2.860 | 295,934,520 | -322,448 | 6.31% | 846,372,727 |
| 2025-04-28 | 2025-04-24 | 2.900 | 296,256,968 | +67,259 | 6.31% | 859,145,207 |
| 2025-04-25 | 2025-04-23 | 2.950 | 296,189,709 | -1,047,702 | 6.31% | 873,759,642 |
| 2025-04-24 | 2025-04-22 | 2.920 | 297,237,411 | -701,740 | 6.33% | 867,933,240 |
| 2025-04-23 | 2025-04-17 | 2.870 | 297,939,151 | -579,711 | 6.35% | 855,085,363 |
| 2025-04-22 | 2025-04-16 | 2.890 | 298,518,862 | +5,643,594 | 6.36% | 862,719,511 |
| 2025-04-17 | 2025-04-15 | 2.970 | 292,875,268 | -152,219 | 6.24% | 869,839,546 |
| 2025-04-16 | 2025-04-14 | 3.010 | 293,027,487 | -964,731 | 6.24% | 882,012,736 |
| 2025-04-15 | 2025-04-11 | 2.980 | 293,992,218 | +1,756,876 | 6.27% | 876,096,810 |
| 2025-04-14 | 2025-04-10 | 2.940 | 292,235,342 | +589,292 | 6.23% | 859,171,905 |
| 2025-04-11 | 2025-04-09 | 2.910 | 291,646,050 | -1,122,534 | 6.22% | 848,690,006 |
| 2025-04-10 | 2025-04-08 | 2.850 | 292,768,584 | -1,285,995 | 6.24% | 834,390,464 |
| 2025-04-09 | 2025-04-07 | 2.880 | 294,054,579 | -2,712,924 | 6.27% | 846,877,188 |
| 2025-04-08 | 2025-04-03 | 3.280 | 296,767,503 | -1,470,717 | 6.32% | 973,397,410 |
| 2025-04-07 | 2025-04-02 | 3.320 | 298,238,220 | -2,062,716 | 6.36% | 990,150,890 |
| 2025-04-03 | 2025-04-01 | 3.300 | 300,300,936 | +41,297 | 6.40% | 990,993,089 |
| 2025-04-02 | 2025-03-31 | 3.290 | 300,259,639 | +1,654,422 | 6.40% | 987,854,212 |
| 2025-04-01 | 2025-03-28 | 3.330 | 298,605,217 | -577,993 | 6.36% | 994,355,373 |
| 2025-03-31 | 2025-03-27 | 3.360 | 299,183,210 | -150,910 | 6.38% | 1,005,255,586 |
| 2025-03-28 | 2025-03-26 | 3.380 | 299,334,120 | -1,882,703 | 6.38% | 1,011,749,326 |
| 2025-03-27 | 2025-03-25 | 3.410 | 301,216,823 | -3,015,315 | 6.42% | 1,027,149,366 |
| 2025-03-26 | 2025-03-24 | 3.450 | 304,232,138 | +90,591 | 6.48% | 1,049,600,876 |
| 2025-03-25 | 2025-03-21 | 3.370 | 304,141,547 | -2,091,365 | 6.48% | 1,024,957,013 |
| 2025-03-24 | 2025-03-20 | 3.390 | 306,232,912 | -809,002 | 6.53% | 1,038,129,572 |
| 2025-03-21 | 2025-03-19 | 3.460 | 307,041,914 | -502,000 | 6.54% | 1,062,365,022 |
| 2025-03-20 | 2025-03-18 | 3.500 | 307,543,914 | +668,958 | 6.55% | 1,076,403,699 |
| 2025-03-19 | 2025-03-17 | 3.480 | 306,874,956 | +868,415 | 6.54% | 1,067,924,847 |
| 2025-03-18 | 2025-03-14 | 3.400 | 306,006,541 | +1,600,000 | 6.52% | 1,040,422,239 |
| 2025-03-17 | 2025-03-13 | 3.350 | 304,406,541 | -2,336,226 | 6.49% | 1,019,761,912 |
| 2025-03-14 | 2025-03-12 | 3.360 | 306,742,767 | -3,217,988 | 6.54% | 1,030,655,697 |
| 2025-03-13 | 2025-03-11 | 3.470 | 309,960,755 | -2,756,803 | 6.61% | 1,075,563,820 |
| 2025-03-12 | 2025-03-10 | 3.490 | 312,717,558 | +1,850,667 | 6.66% | 1,091,384,277 |
| 2025-03-11 | 2025-03-07 | 3.470 | 310,866,891 | +2,266,454 | 6.63% | 1,078,708,112 |
| 2025-03-10 | 2025-03-06 | 3.460 | 308,600,437 | +5,940,931 | 6.58% | 1,067,757,512 |
| 2025-03-07 | 2025-03-05 | 3.310 | 302,659,506 | -131,013 | 6.45% | 1,001,802,965 |
| 2025-03-06 | 2025-03-04 | 3.280 | 302,790,519 | -1,670,510 | 6.45% | 993,152,902 |
| 2025-03-05 | 2025-03-03 | 3.310 | 304,461,029 | -1,158,980 | 6.49% | 1,007,766,006 |
| 2025-03-04 | 2025-02-28 | 3.280 | 305,620,009 | -3,158,650 | 6.51% | 1,002,433,630 |
| 2025-03-03 | 2025-02-27 | 3.440 | 308,778,659 | +835,733 | 6.58% | 1,062,198,587 |
| 2025-02-28 | 2025-02-26 | 3.410 | 307,942,926 | +2,174,241 | 6.56% | 1,050,085,378 |
| 2025-02-27 | 2025-02-25 | 3.240 | 305,768,685 | -400,451 | 6.52% | 990,690,539 |
| 2025-02-26 | 2025-02-24 | 3.300 | 306,169,136 | +1,793,288 | 6.53% | 1,010,358,149 |
| 2025-02-25 | 2025-02-21 | 3.300 | 304,375,848 | +2,916,209 | 6.49% | 1,004,440,298 |
| 2025-02-24 | 2025-02-20 | 3.340 | 301,459,639 | -117,273 | 6.42% | 1,006,875,194 |
| 2025-02-21 | 2025-02-19 | 3.370 | 301,576,912 | -95,000 | 6.43% | 1,016,314,193 |
| 2025-02-20 | 2025-02-18 | 3.310 | 301,671,912 | +260,347 | 6.43% | 998,534,029 |
| 2025-02-19 | 2025-02-17 | 3.340 | 301,411,565 | +1,290,776 | 6.42% | 1,006,714,627 |
| 2025-02-18 | 2025-02-14 | 3.320 | 300,120,789 | +952,306 | 6.40% | 996,401,019 |
| 2025-02-17 | 2025-02-13 | 3.240 | 299,168,483 | -696,500 | 6.38% | 969,305,885 |
| 2025-02-14 | 2025-02-12 | 3.290 | 299,864,983 | +139,907 | 6.39% | 986,555,794 |
| 2025-02-13 | 2025-02-11 | 3.190 | 299,725,076 | -2,305,306 | 6.39% | 956,122,992 |
| 2025-02-12 | 2025-02-10 | 3.330 | 302,030,382 | -1,549,915 | 6.44% | 1,005,761,172 |
| 2025-02-11 | 2025-02-07 | 3.130 | 303,580,297 | -284,667 | 6.47% | 950,206,330 |
| 2025-02-10 | 2025-02-06 | 3.150 | 303,864,964 | +149,211 | 6.48% | 957,174,637 |
| 2025-02-07 | 2025-02-05 | 3.080 | 303,715,753 | -611,000 | 6.47% | 935,444,519 |
| 2025-02-06 | 2025-02-04 | 3.080 | 304,326,753 | +381,200 | 6.49% | 937,326,399 |
| 2025-02-05 | 2025-02-03 | 3.040 | 303,945,553 | -1,698,525 | 6.48% | 923,994,481 |
| 2025-02-04 | 2025-01-28 | 3.160 | 305,644,078 | -220,725 | 6.51% | 965,835,286 |
| 2025-02-03 | 2025-01-24 | 3.070 | 305,864,803 | -96,200 | 6.52% | 939,004,945 |
| 2025-01-27 | 2025-01-23 | 3.050 | 305,961,003 | -855,940 | 6.52% | 933,181,059 |
| 2025-01-24 | 2025-01-22 | 3.050 | 306,816,943 | -3,650,993 | 6.54% | 935,791,676 |
| 2025-01-23 | 2025-01-21 | 3.130 | 310,467,936 | +5,578,395 | 6.62% | 971,764,640 |
| 2025-01-22 | 2025-01-20 | 3.150 | 304,889,541 | -71,000 | 6.50% | 960,402,054 |
| 2025-01-21 | 2025-01-17 | 3.090 | 304,960,541 | +119,000 | 6.50% | 942,328,072 |
| 2025-01-20 | 2025-01-16 | 3.020 | 304,841,541 | -1,425,000 | 6.50% | 920,621,454 |
| 2025-01-17 | 2025-01-15 | 3.000 | 306,266,541 | -1,881,223 | 6.53% | 918,799,623 |
| 2025-01-16 | 2025-01-14 | 3.020 | 308,147,764 | +1,047,348 | 6.57% | 930,606,247 |
| 2025-01-15 | 2025-01-13 | 2.980 | 307,100,416 | -664,095 | 6.54% | 915,159,240 |
| 2025-01-14 | 2025-01-10 | 2.990 | 307,764,511 | -2,758,407 | 6.56% | 920,215,888 |
| 2025-01-13 | 2025-01-09 | 3.000 | 310,522,918 | -2,030,319 | 6.62% | 931,568,754 |
| 2025-01-10 | 2025-01-08 | 3.080 | 312,553,237 | -4,608,200 | 6.66% | 962,663,970 |
| 2025-01-09 | 2025-01-07 | 3.090 | 317,161,437 | -1,111,000 | 6.76% | 980,028,840 |
| 2025-01-08 | 2025-01-06 | 3.060 | 318,272,437 | -84,472 | 6.78% | 973,913,657 |
| 2025-01-07 | 2025-01-03 | 3.090 | 318,356,909 | -291,336 | 6.78% | 983,722,849 |
| 2025-01-06 | 2025-01-02 | 3.110 | 318,648,245 | +126,657 | 6.79% | 990,996,042 |
| 2025-01-03 | 2024-12-31 | 3.150 | 318,521,588 | -3,588,662 | 6.79% | 1,003,343,002 |
| 2025-01-02 | 2024-12-27 | 3.270 | 322,110,250 | -520,000 | 6.86% | 1,053,300,518 |
| 2024-12-30 | 2024-12-24 | 3.240 | 322,630,250 | -1,473,796 | 6.88% | 1,045,322,010 |
| 2024-12-27 | 2024-12-20 | 3.200 | 324,104,046 | -699,053 | 6.91% | 1,037,132,947 |
| 2024-12-23 | 2024-12-19 | 3.210 | 324,803,099 | -1,417,315 | 6.92% | 1,042,617,948 |
| 2024-12-20 | 2024-12-18 | 3.290 | 326,220,414 | -5,866,081 | 6.95% | 1,073,265,162 |
| 2024-12-19 | 2024-12-17 | 3.410 | 332,086,495 | -11,748,499 | 7.08% | 1,132,414,948 |
| 2024-12-18 | 2024-12-16 | 3.400 | 343,834,994 | -2,601,140 | 7.33% | 1,169,038,980 |
| 2024-12-17 | 2024-12-13 | 3.290 | 346,436,134 | -2,437,956 | 7.38% | 1,139,774,881 |
| 2024-12-16 | 2024-12-12 | 3.360 | 348,874,090 | -132,000 | 7.44% | 1,172,216,942 |
| 2024-12-13 | 2024-12-11 | 3.350 | 349,006,090 | +695,289 | 7.44% | 1,169,170,402 |
| 2024-12-12 | 2024-12-10 | 3.260 | 348,310,801 | +413,000 | 7.42% | 1,135,493,211 |
| 2024-12-11 | 2024-12-09 | 3.340 | 347,897,801 | -2,196,692 | 7.41% | 1,161,978,655 |
| 2024-12-10 | 2024-12-06 | 3.180 | 350,094,493 | -1,504,645 | 7.46% | 1,113,300,488 |
| 2024-12-09 | 2024-12-05 | 3.160 | 351,599,138 | -810,000 | 7.49% | 1,111,053,276 |
| 2024-12-06 | 2024-12-04 | 3.180 | 352,409,138 | +519,000 | 7.51% | 1,120,661,059 |
| 2024-12-05 | 2024-12-03 | 3.220 | 351,890,138 | +989,699 | 7.50% | 1,133,086,244 |
| 2024-12-04 | 2024-12-02 | 3.190 | 350,900,439 | +1,108,233 | 7.48% | 1,119,372,400 |
| 2024-12-03 | 2024-11-29 | 3.160 | 349,792,206 | +109,007 | 7.45% | 1,105,343,371 |
| 2024-12-02 | 2024-11-28 | 3.120 | 349,683,199 | +420,862 | 7.45% | 1,091,011,581 |
| 2024-11-29 | 2024-11-27 | 3.170 | 349,262,337 | +233,704 | 7.44% | 1,107,161,608 |
| 2024-11-28 | 2024-11-26 | 3.140 | 349,028,633 | -303,000 | 7.44% | 1,095,949,908 |
| 2024-11-27 | 2024-11-25 | 3.180 | 349,331,633 | -514,558 | 7.44% | 1,110,874,593 |
| 2024-11-26 | 2024-11-22 | 3.130 | 349,846,191 | -623,000 | 7.46% | 1,095,018,578 |
| 2024-11-25 | 2024-11-21 | 3.210 | 350,469,191 | +1,105,000 | 7.47% | 1,125,006,103 |
| 2024-11-22 | 2024-11-20 | 3.280 | 349,364,191 | -3,101,514 | 7.45% | 1,145,914,546 |
| 2024-11-21 | 2024-11-19 | 3.160 | 352,465,705 | +996,814 | 7.51% | 1,113,791,628 |
| 2024-11-20 | 2024-11-18 | 3.160 | 351,468,891 | -1,241,517 | 7.49% | 1,110,641,696 |
| 2024-11-19 | 2024-11-15 | 3.160 | 352,710,408 | +1,003,316 | 7.52% | 1,114,564,889 |
| 2024-11-18 | 2024-11-14 | 3.210 | 351,707,092 | +6,102,403 | 7.50% | 1,128,979,765 |
| 2024-11-15 | 2024-11-13 | 3.320 | 345,604,689 | -250,000 | 7.37% | 1,147,407,567 |
| 2024-11-14 | 2024-11-12 | 3.370 | 345,854,689 | +1,894,881 | 7.37% | 1,165,530,302 |
| 2024-11-13 | 2024-11-11 | 3.360 | 343,959,808 | +1,637,000 | 7.33% | 1,155,704,955 |
| 2024-11-12 | 2024-11-08 | 3.520 | 342,322,808 | +511,566 | 7.30% | 1,204,976,284 |
| 2024-11-11 | 2024-11-07 | 3.500 | 341,811,242 | -3,257,395 | 7.28% | 1,196,339,347 |
| 2024-11-08 | 2024-11-06 | 3.440 | 345,068,637 | -1,281,036 | 7.35% | 1,187,036,111 |
| 2024-11-07 | 2024-11-05 | 3.520 | 346,349,673 | -1,390,000 | 7.38% | 1,219,150,849 |
| 2024-11-06 | 2024-11-04 | 3.420 | 347,739,673 | -2,461,000 | 7.41% | 1,189,269,682 |
| 2024-11-05 | 2024-11-01 | 3.380 | 350,200,673 | -62,054 | 7.46% | 1,183,678,275 |
| 2024-11-04 | 2024-10-31 | 3.380 | 350,262,727 | -131,174 | 7.46% | 1,183,888,017 |
| 2024-11-01 | 2024-10-30 | 3.400 | 350,393,901 | -382,980 | 7.47% | 1,191,339,263 |
| 2024-10-31 | 2024-10-29 | 3.450 | 350,776,881 | +246,220 | 7.48% | 1,210,180,239 |
| 2024-10-30 | 2024-10-28 | 3.520 | 350,530,661 | -348,000 | 7.47% | 1,233,867,927 |
| 2024-10-29 | 2024-10-25 | 3.460 | 350,878,661 | -1,062,176 | 7.48% | 1,214,040,167 |
| 2024-10-28 | 2024-10-24 | 3.410 | 351,940,837 | +28,175 | 7.50% | 1,200,118,254 |
| 2024-10-25 | 2024-10-23 | 3.510 | 351,912,662 | -429,800 | 7.50% | 1,235,213,444 |
| 2024-10-24 | 2024-10-22 | 3.450 | 352,342,462 | -99,733 | 7.51% | 1,215,581,494 |
| 2024-10-23 | 2024-10-21 | 3.470 | 352,442,195 | -1,304,000 | 7.51% | 1,222,974,417 |
| 2024-10-22 | 2024-10-18 | 3.520 | 353,746,195 | -1,240,010 | 7.54% | 1,245,186,606 |
| 2024-10-21 | 2024-10-17 | 3.380 | 354,986,205 | -1,706,399 | 7.57% | 1,199,853,373 |
| 2024-10-18 | 2024-10-16 | 3.450 | 356,692,604 | -617,000 | 7.60% | 1,230,589,484 |
| 2024-10-17 | 2024-10-15 | 3.360 | 357,309,604 | +499,881 | 7.61% | 1,200,560,269 |
| 2024-10-16 | 2024-10-14 | 3.520 | 356,809,723 | -2,317,033 | 7.60% | 1,255,970,225 |
| 2024-10-15 | 2024-10-10 | 3.500 | 359,126,756 | -2,762,968 | 7.65% | 1,256,943,646 |
| 2024-10-14 | 2024-10-09 | 3.470 | 361,889,724 | +1,448,402 | 7.71% | 1,255,757,342 |
| 2024-10-10 | 2024-10-08 | 3.700 | 360,441,322 | +174,244 | 7.68% | 1,333,632,891 |
| 2024-10-09 | 2024-10-07 | 4.310 | 360,267,078 | +623,390 | 7.68% | 1,552,751,106 |
| 2024-10-08 | 2024-10-04 | 4.280 | 359,643,688 | +1,509,000 | 7.66% | 1,539,274,985 |
| 2024-10-07 | 2024-10-03 | 4.190 | 358,134,688 | +129,350 | 7.63% | 1,500,584,343 |
| 2024-10-04 | 2024-10-02 | 4.520 | 358,005,338 | +954,833 | 7.63% | 1,618,184,128 |
| 2024-10-03 | 2024-09-30 | 4.130 | 357,050,505 | +5,841,461 | 7.61% | 1,474,618,586 |
| 2024-10-02 | 2024-09-27 | 3.720 | 351,209,044 | +2,172,682 | 7.48% | 1,306,497,644 |
| 2024-09-30 | 2024-09-26 | 3.490 | 349,036,362 | -2,981,839 | 7.44% | 1,218,136,903 |
| 2024-09-27 | 2024-09-25 | 3.140 | 352,018,201 | +1,780,000 | 7.50% | 1,105,337,151 |
| 2024-09-26 | 2024-09-24 | 3.340 | 350,238,201 | +49,254 | 7.46% | 1,169,795,591 |
| 2024-09-25 | 2024-09-23 | 3.190 | 350,188,947 | +1,012,379 | 7.46% | 1,117,102,741 |
| 2024-09-24 | 2024-09-20 | 3.190 | 349,176,568 | +2,686,793 | 7.44% | 1,113,873,252 |
| 2024-09-23 | 2024-09-19 | 3.000 | 346,489,775 | -905,824 | 7.38% | 1,039,469,325 |
| 2024-09-20 | 2024-09-17 | 2.890 | 347,395,599 | -42,967 | 7.40% | 1,003,973,281 |
| 2024-09-19 | 2024-09-16 | 2.870 | 347,438,566 | -599,000 | 7.40% | 997,148,684 |
| 2024-09-17 | 2024-09-13 | 2.870 | 348,037,566 | +313,009 | 7.42% | 998,867,814 |
| 2024-09-16 | 2024-09-12 | 2.840 | 347,724,557 | -178,941 | 7.41% | 987,537,742 |
| 2024-09-13 | 2024-09-11 | 2.740 | 347,903,498 | -2,635,924 | 7.41% | 953,255,585 |
| 2024-09-12 | 2024-09-10 | 2.800 | 350,539,422 | -1,319,755 | 7.47% | 981,510,382 |
| 2024-09-11 | 2024-09-09 | 2.870 | 351,859,177 | -2,304,765 | 7.50% | 1,009,835,838 |
| 2024-09-10 | 2024-09-05 | 2.910 | 354,163,942 | -1,699,651 | 7.55% | 1,030,617,071 |
| 2024-09-09 | 2024-09-04 | 2.960 | 355,863,593 | -1,515,879 | 7.58% | 1,053,356,235 |
| 2024-09-05 | 2024-09-03 | 3.010 | 357,379,472 | -427,809 | 7.62% | 1,075,712,211 |
| 2024-09-04 | 2024-09-02 | 3.030 | 357,807,281 | -645,417 | 7.63% | 1,084,156,061 |
| 2024-09-03 | 2024-08-30 | 3.050 | 358,452,698 | -1,646,900 | 7.64% | 1,093,280,729 |
| 2024-09-02 | 2024-08-29 | 3.040 | 360,099,598 | +897,665 | 7.67% | 1,094,702,778 |
| 2024-08-30 | 2024-08-28 | 3.020 | 359,201,933 | -467,030 | 7.66% | 1,084,789,838 |
| 2024-08-29 | 2024-08-27 | 3.010 | 359,668,963 | +89,610 | 7.67% | 1,082,603,579 |
| 2024-08-28 | 2024-08-26 | 3.070 | 359,579,353 | -592,000 | 7.66% | 1,103,908,614 |
| 2024-08-27 | 2024-08-23 | 2.870 | 360,171,353 | -1,070,215 | 7.68% | 1,033,691,783 |
| 2024-08-26 | 2024-08-22 | 2.890 | 361,241,568 | -1,111,658 | 7.70% | 1,043,988,132 |
| 2024-08-23 | 2024-08-21 | 2.960 | 362,353,226 | -615,005 | 7.72% | 1,072,565,549 |
| 2024-08-22 | 2024-08-20 | 2.920 | 362,968,231 | +447,344 | 7.74% | 1,059,867,235 |
| 2024-08-21 | 2024-08-19 | 2.990 | 362,520,887 | -434,166 | 7.73% | 1,083,937,452 |
| 2024-08-20 | 2024-08-16 | 2.930 | 362,955,053 | -153,353 | 7.74% | 1,063,458,305 |
| 2024-08-19 | 2024-08-15 | 2.950 | 363,108,406 | -725,000 | 7.74% | 1,071,169,798 |
| 2024-08-16 | 2024-08-14 | 2.950 | 363,833,406 | -211,194 | 7.75% | 1,073,308,548 |
| 2024-08-15 | 2024-08-13 | 2.970 | 364,044,600 | -131,000 | 7.76% | 1,081,212,462 |
| 2024-08-14 | 2024-08-12 | 2.990 | 364,175,600 | +2,044,924 | 7.76% | 1,088,885,044 |
| 2024-08-13 | 2024-08-09 | 3.000 | 362,130,676 | -482,486 | 7.72% | 1,086,392,028 |
| 2024-08-12 | 2024-08-08 | 2.990 | 362,613,162 | +65,827,937 | 7.73% | 1,084,213,354 |
| 2024-08-09 | 2024-08-07 | 3.070 | 296,785,225 | -194,170 | 6.33% | 911,130,641 |
| 2024-08-08 | 2024-08-06 | 3.030 | 296,979,395 | -336,366 | 6.33% | 899,847,567 |
| 2024-08-07 | 2024-08-05 | 2.950 | 297,315,761 | -3,956,131 | 6.34% | 877,081,495 |
| 2024-08-06 | 2024-08-02 | 3.000 | 301,271,892 | -1,435,781 | 6.42% | 903,815,676 |
| 2024-08-05 | 2024-08-01 | 3.010 | 302,707,673 | -2,000 | 6.45% | 911,150,096 |
| 2024-08-02 | 2024-07-31 | 3.050 | 302,709,673 | -38,000 | 6.45% | 923,264,503 |
| 2024-08-01 | 2024-07-30 | 2.920 | 302,747,673 | -2,174,564 | 6.45% | 884,023,205 |
| 2024-07-31 | 2024-07-29 | 2.960 | 304,922,237 | -392,375 | 6.50% | 902,569,822 |
| 2024-07-30 | 2024-07-26 | 3.000 | 305,314,612 | -482,916 | 6.51% | 915,943,836 |
| 2024-07-29 | 2024-07-25 | 2.990 | 305,797,528 | -808,353 | 6.52% | 914,334,609 |
| 2024-07-26 | 2024-07-24 | 3.040 | 306,605,881 | -1,108,633 | 6.53% | 932,081,878 |
| 2024-07-25 | 2024-07-23 | 3.080 | 307,714,514 | -524,636 | 6.56% | 947,760,703 |
| 2024-07-24 | 2024-07-22 | 3.130 | 308,239,150 | -70,224 | 6.57% | 964,788,540 |
| 2024-07-23 | 2024-07-19 | 3.130 | 308,309,374 | +830,000 | 6.57% | 965,008,341 |
| 2024-07-22 | 2024-07-18 | 3.190 | 307,479,374 | +20,855,912 | 6.55% | 980,859,203 |
| 2024-07-19 | 2024-07-17 | 3.190 | 286,623,462 | +68,253 | 6.11% | 914,328,844 |
| 2024-07-18 | 2024-07-16 | 3.180 | 286,555,209 | -1,440,745 | 6.11% | 911,245,565 |
| 2024-07-17 | 2024-07-15 | 3.250 | 287,995,954 | +91,098 | 6.14% | 935,986,850 |
| 2024-07-16 | 2024-07-12 | 3.340 | 287,904,856 | -46,004 | 6.14% | 961,602,219 |
| 2024-07-15 | 2024-07-11 | 3.250 | 287,950,860 | +972,247 | 6.14% | 935,840,295 |
| 2024-07-12 | 2024-07-10 | 3.140 | 286,978,613 | +2,920,555 | 6.12% | 901,112,845 |
| 2024-07-11 | 2024-07-09 | 3.170 | 284,058,058 | -3,386,035 | 6.05% | 900,464,044 |
| 2024-07-10 | 2024-07-08 | 3.190 | 287,444,093 | +2,019,124 | 6.13% | 916,946,657 |
| 2024-07-09 | 2024-07-05 | 3.250 | 285,424,969 | +165,330 | 6.08% | 927,631,149 |
| 2024-07-08 | 2024-07-04 | 3.290 | 285,259,639 | -426,310 | 6.08% | 938,504,212 |
| 2024-07-05 | 2024-07-03 | 3.370 | 285,685,949 | +4,525,426 | 6.09% | 962,761,648 |
| 2024-07-04 | 2024-07-02 | 3.300 | 281,160,523 | -2,072,973 | 5.99% | 927,829,726 |
| 2024-07-03 | 2024-06-28 | 3.250 | 283,233,496 | -38,065 | 6.04% | 920,508,862 |
| 2024-07-02 | 2024-06-27 | 3.240 | 283,271,561 | +119,059 | 6.04% | 917,799,858 |
| 2024-06-28 | 2024-06-26 | 3.340 | 283,152,502 | -3,497,000 | 6.03% | 945,729,357 |
| 2024-06-27 | 2024-06-25 | 3.460 | 286,649,502 | +594,582 | 6.11% | 991,807,277 |
| 2024-06-26 | 2024-06-24 | 3.450 | 286,054,920 | -98,201 | 6.10% | 986,889,474 |
| 2024-06-25 | 2024-06-21 | 3.520 | 286,153,121 | -1,816,785 | 6.10% | 1,007,258,986 |
| 2024-06-24 | 2024-06-20 | 3.580 | 287,969,906 | +88,000 | 6.14% | 1,030,932,263 |
| 2024-06-21 | 2024-06-19 | 3.540 | 287,881,906 | +914,800 | 6.14% | 1,019,101,947 |
| 2024-06-20 | 2024-06-18 | 3.430 | 286,967,106 | +64,000 | 6.12% | 984,297,174 |
| 2024-06-19 | 2024-06-17 | 3.380 | 286,903,106 | +216,170 | 6.11% | 969,732,498 |
| 2024-06-18 | 2024-06-14 | 3.400 | 286,686,936 | -1,271,000 | 6.11% | 974,735,582 |
| 2024-06-17 | 2024-06-13 | 3.390 | 287,957,936 | -1,679,800 | 6.14% | 976,177,403 |
| 2024-06-14 | 2024-06-12 | 3.410 | 289,637,736 | -837,000 | 6.17% | 987,664,680 |
| 2024-06-13 | 2024-06-11 | 3.460 | 290,474,736 | +1,507,360 | 6.19% | 1,005,042,587 |
| 2024-06-12 | 2024-06-07 | 3.450 | 288,967,376 | -2,183,596 | 6.16% | 996,937,447 |
| 2024-06-11 | 2024-06-06 | 3.440 | 291,150,972 | -3,240,000 | 6.20% | 1,001,559,344 |
| 2024-06-07 | 2024-06-05 | 3.570 | 294,390,972 | -1,899,507 | 6.27% | 1,050,975,770 |
| 2024-06-06 | 2024-06-04 | 3.640 | 296,290,479 | -1,651,224 | 6.31% | 1,078,497,344 |
| 2024-06-05 | 2024-06-03 | 4.110 | 297,941,703 | +796,000 | 6.35% | 1,224,540,399 |
| 2024-06-04 | 2024-05-31 | 4.080 | 297,145,703 | +1,487,848 | 6.33% | 1,212,354,468 |
| 2024-06-03 | 2024-05-30 | 4.110 | 295,657,855 | +8,867,000 | 6.30% | 1,215,153,784 |
| 2024-05-31 | 2024-05-29 | 4.170 | 286,790,855 | +69,000 | 6.11% | 1,195,917,865 |
| 2024-05-30 | 2024-05-28 | 4.290 | 286,721,855 | +495,000 | 6.11% | 1,230,036,758 |
| 2024-05-29 | 2024-05-27 | 4.330 | 286,226,855 | -2,560,566 | 6.10% | 1,239,362,282 |
| 2024-05-28 | 2024-05-24 | 4.270 | 288,787,421 | -39,000 | 6.15% | 1,233,122,288 |
| 2024-05-27 | 2024-05-23 | 4.380 | 288,826,421 | +94,000 | 6.16% | 1,265,059,724 |
| 2024-05-24 | 2024-05-22 | 4.590 | 288,732,421 | +3,555,600 | 6.15% | 1,325,281,812 |
| 2024-05-23 | 2024-05-21 | 4.560 | 285,176,821 | +6,824,800 | 6.08% | 1,300,406,304 |
| 2024-05-22 | 2024-05-20 | 4.640 | 278,352,021 | +263,986 | 5.93% | 1,291,553,377 |
| 2024-05-21 | 2024-05-17 | 4.510 | 278,088,035 | +1,741,129 | 5.93% | 1,254,177,038 |
| 2024-05-20 | 2024-05-16 | 4.360 | 276,346,906 | +3,211,352 | 5.89% | 1,204,872,510 |
| 2024-05-17 | 2024-05-14 | 4.110 | 273,135,554 | +289,165 | 5.82% | 1,122,587,127 |
| 2024-05-16 | 2024-05-13 | 4.180 | 272,846,389 | +448,000 | 5.81% | 1,140,497,906 |
| 2024-05-14 | 2024-05-10 | 4.190 | 272,398,389 | -920,208 | 5.81% | 1,141,349,250 |
| 2024-05-13 | 2024-05-09 | 3.800 | 273,318,597 | +5,005,000 | 5.82% | 1,038,610,669 |
| 2024-05-10 | 2024-05-08 | 3.510 | 268,313,597 | +135,000 | 5.72% | 941,780,725 |
| 2024-05-09 | 2024-05-07 | 3.620 | 268,178,597 | +3,463,000 | 5.72% | 970,806,521 |
| 2024-05-08 | 2024-05-06 | 3.650 | 264,715,597 | +1,394,313 | 5.64% | 966,211,929 |
| 2024-05-07 | 2024-05-03 | 3.600 | 263,321,284 | +983,540 | 5.61% | 947,956,622 |
| 2024-05-06 | 2024-05-02 | 3.560 | 262,337,744 | +665,562 | 5.59% | 933,922,369 |
| 2024-05-03 | 2024-04-30 | 3.480 | 261,672,182 | +805,000 | 5.58% | 910,619,193 |
| 2024-05-02 | 2024-04-29 | 3.490 | 260,867,182 | -584,183 | 5.56% | 910,426,465 |
| 2024-04-30 | 2024-04-26 | 3.280 | 261,451,365 | +1,022,000 | 5.57% | 857,560,477 |
| 2024-04-29 | 2024-04-25 | 3.200 | 260,429,365 | -25,000 | 5.55% | 833,373,968 |
| 2024-04-26 | 2024-04-24 | 3.230 | 260,454,365 | -120,000 | 5.55% | 841,267,599 |
| 2024-04-25 | 2024-04-23 | 3.200 | 260,574,365 | +659,000 | 5.55% | 833,837,968 |
| 2024-04-24 | 2024-04-22 | 3.130 | 259,915,365 | -8,324,200 | 5.54% | 813,535,092 |
| 2024-04-23 | 2024-04-19 | 3.100 | 268,239,565 | +1,410,000 | 5.72% | 831,542,652 |
| 2024-04-22 | 2024-04-18 | 3.180 | 266,829,565 | +160,000 | 5.69% | 848,518,017 |
| 2024-04-19 | 2024-04-17 | 3.170 | 266,669,565 | -358,587 | 5.68% | 845,342,521 |
| 2024-04-18 | 2024-04-16 | 3.140 | 267,028,152 | +796,000 | 5.69% | 838,468,397 |
| 2024-04-17 | 2024-04-15 | 3.220 | 266,232,152 | -940,708 | 5.67% | 857,267,529 |
| 2024-04-16 | 2024-04-12 | 3.310 | 267,172,860 | -860,000 | 5.69% | 884,342,167 |
| 2024-04-15 | 2024-04-11 | 3.490 | 268,032,860 | +426,000 | 5.71% | 935,434,681 |
| 2024-04-12 | 2024-04-10 | 3.480 | 267,606,860 | +151,710 | 5.70% | 931,271,873 |
| 2024-04-11 | 2024-04-09 | 3.470 | 267,455,150 | +59,000 | 5.70% | 928,069,370 |
| 2024-04-10 | 2024-04-08 | 3.370 | 267,396,150 | -312,000 | 5.70% | 901,125,026 |
| 2024-04-09 | 2024-04-05 | 3.260 | 267,708,150 | -530,379 | 5.71% | 872,728,569 |
| 2024-04-08 | 2024-04-03 | 3.360 | 268,238,529 | +37,068 | 5.72% | 901,281,457 |
| 2024-04-05 | 2024-04-02 | 3.360 | 268,201,461 | +524,000 | 5.72% | 901,156,909 |
| 2024-04-03 | 2024-03-28 | 3.260 | 267,677,461 | -131,000 | 5.70% | 872,628,523 |
| 2024-04-02 | 2024-03-27 | 3.210 | 267,808,461 | +117,000 | 5.71% | 859,665,160 |
| 2024-03-28 | 2024-03-26 | 3.220 | 267,691,461 | +159,000 | 5.71% | 861,966,504 |
| 2024-03-27 | 2024-03-25 | 3.280 | 267,532,461 | +142,461 | 5.70% | 877,506,472 |
| 2024-03-26 | 2024-03-22 | 3.290 | 267,390,000 | -6,730,589 | 5.70% | 879,713,100 |
| 2024-03-25 | 2024-03-21 | 3.350 | 274,120,589 | -1,894,063 | 5.84% | 918,303,973 |
| 2024-03-22 | 2024-03-20 | 3.440 | 276,014,652 | -531,000 | 5.88% | 949,490,403 |
| 2024-03-21 | 2024-03-19 | 3.480 | 276,545,652 | -3,951,000 | 5.89% | 962,378,869 |
| 2024-03-20 | 2024-03-18 | 3.580 | 280,496,652 | +4,039,000 | 5.98% | 1,004,178,014 |
| 2024-03-19 | 2024-03-15 | 3.500 | 276,457,652 | -2,383,052 | 5.89% | 967,601,782 |
| 2024-03-18 | 2024-03-14 | 3.550 | 278,840,704 | +1,060,912 | 5.94% | 989,884,499 |
| 2024-03-15 | 2024-03-13 | 3.610 | 277,779,792 | -4,230,000 | 5.92% | 1,002,785,049 |
| 2024-03-14 | 2024-03-12 | 3.690 | 282,009,792 | +847,114 | 6.01% | 1,040,616,132 |
| 2024-03-13 | 2024-03-11 | 3.630 | 281,162,678 | -306,979 | 5.99% | 1,020,620,521 |
| 2024-03-12 | 2024-03-08 | 3.610 | 281,469,657 | -6,391,789 | 6.00% | 1,016,105,462 |
| 2024-03-11 | 2024-03-07 | 3.420 | 287,861,446 | +449,000 | 6.13% | 984,486,145 |
| 2024-03-08 | 2024-03-06 | 3.460 | 287,412,446 | +8,306,000 | 6.13% | 994,447,063 |
| 2024-03-07 | 2024-03-05 | 3.270 | 279,106,446 | +3,235,484 | 5.95% | 912,678,078 |
| 2024-03-06 | 2024-03-04 | 3.410 | 275,870,962 | +1,727,700 | 5.88% | 940,719,980 |
| 2024-03-05 | 2024-03-01 | 3.490 | 274,143,262 | -708,226 | 5.84% | 956,759,984 |
| 2024-03-04 | 2024-02-29 | 3.630 | 274,851,488 | -56,833,908 | 5.86% | 997,710,901 |
| 2024-03-01 | 2024-02-28 | 3.800 | 331,685,396 | +3,080,351 | 7.07% | 1,260,404,505 |
| 2024-02-29 | 2024-02-27 | 3.800 | 328,605,045 | -1,328,001 | 7.00% | 1,248,699,171 |
| 2024-02-28 | 2024-02-26 | 3.700 | 329,933,046 | -1,535,639 | 7.03% | 1,220,752,270 |
| 2024-02-27 | 2024-02-23 | 3.570 | 331,468,685 | +1,247,075 | 7.06% | 1,183,343,205 |
| 2024-02-26 | 2024-02-22 | 3.610 | 330,221,610 | +2,325,275 | 7.04% | 1,192,100,012 |
| 2024-02-23 | 2024-02-21 | 3.500 | 327,896,335 | -596,378 | 6.99% | 1,147,637,172 |
| 2024-02-22 | 2024-02-20 | 3.470 | 328,492,713 | +24,862 | 7.00% | 1,139,869,714 |
| 2024-02-21 | 2024-02-19 | 3.530 | 328,467,851 | +17,712 | 7.00% | 1,159,491,514 |
| 2024-02-20 | 2024-02-16 | 3.550 | 328,450,139 | -107,004 | 7.00% | 1,165,997,993 |
| 2024-02-19 | 2024-02-15 | 3.290 | 328,557,143 | +1,185,031 | 7.00% | 1,080,953,000 |
| 2024-02-16 | 2024-02-14 | 3.370 | 327,372,112 | +4,344,801 | 6.98% | 1,103,244,017 |
| 2024-02-15 | 2024-02-09 | 3.370 | 323,027,311 | +1,117,779 | 6.88% | 1,088,602,038 |
| 2024-02-14 | 2024-02-07 | 3.310 | 321,909,532 | -1,405,760 | 6.86% | 1,065,520,551 |
| 2024-02-08 | 2024-02-06 | 3.170 | 323,315,292 | +419,000 | 6.89% | 1,024,909,476 |
| 2024-02-07 | 2024-02-05 | 3.030 | 322,896,292 | +843,650 | 6.88% | 978,375,765 |
| 2024-02-06 | 2024-02-02 | 3.010 | 322,052,642 | -502,356 | 6.86% | 969,378,452 |
| 2024-02-05 | 2024-02-01 | 3.080 | 322,554,998 | -2,508,023 | 6.87% | 993,469,394 |
| 2024-02-02 | 2024-01-31 | 2.900 | 325,063,021 | -9,866,299 | 6.93% | 942,682,761 |
| 2024-02-01 | 2024-01-30 | 3.040 | 334,929,320 | -3,672,171 | 7.14% | 1,018,185,133 |
| 2024-01-31 | 2024-01-29 | 2.900 | 338,601,491 | -4,586,843 | 7.22% | 981,944,324 |
| 2024-01-30 | 2024-01-26 | 2.900 | 343,188,334 | -4,124,892 | 7.31% | 995,246,169 |
| 2024-01-29 | 2024-01-25 | 3.080 | 347,313,226 | +3,298,698 | 7.40% | 1,069,724,736 |
| 2024-01-26 | 2024-01-24 | 3.130 | 344,014,528 | -11,925,571 | 7.33% | 1,076,765,473 |
| 2024-01-25 | 2024-01-23 | 3.090 | 355,940,099 | -2,541,968 | 7.59% | 1,099,854,906 |
| 2024-01-24 | 2024-01-22 | 3.050 | 358,482,067 | -2,007,132 | 7.64% | 1,093,370,304 |
| 2024-01-23 | 2024-01-19 | 3.130 | 360,489,199 | -3,369,159 | 7.68% | 1,128,331,193 |
| 2024-01-22 | 2024-01-18 | 3.180 | 363,858,358 | -3,637,566 | 7.75% | 1,157,069,578 |
| 2024-01-19 | 2024-01-17 | 3.050 | 367,495,924 | -4,853,563 | 7.83% | 1,120,862,568 |
| 2024-01-18 | 2024-01-16 | 3.130 | 372,349,487 | +661,421 | 7.94% | 1,165,453,894 |
| 2024-01-17 | 2024-01-15 | 3.220 | 371,688,066 | +2,277,329 | 7.92% | 1,196,835,573 |
| 2024-01-16 | 2024-01-12 | 3.120 | 369,410,737 | -3,660,883 | 7.87% | 1,152,561,499 |
| 2024-01-15 | 2024-01-11 | 3.150 | 373,071,620 | -1,474,201 | 7.95% | 1,175,175,603 |
| 2024-01-12 | 2024-01-10 | 3.170 | 374,545,821 | +4,872,573 | 7.98% | 1,187,310,253 |
| 2024-01-11 | 2024-01-09 | 3.260 | 369,673,248 | -2,548,220 | 7.88% | 1,205,134,788 |
| 2024-01-10 | 2024-01-08 | 3.310 | 372,221,468 | -1,799,343 | 7.93% | 1,232,053,059 |
| 2024-01-09 | 2024-01-05 | 3.410 | 374,020,811 | -698,893 | 7.97% | 1,275,410,966 |
| 2024-01-08 | 2024-01-04 | 3.560 | 374,719,704 | -2,303,184 | 7.99% | 1,334,002,146 |
| 2024-01-05 | 2024-01-03 | 3.690 | 377,022,888 | -474,416 | 8.04% | 1,391,214,457 |
| 2024-01-04 | 2024-01-02 | 3.790 | 377,497,304 | +2,487,800 | 8.05% | 1,430,714,782 |
| 2024-01-03 | 2023-12-29 | 3.850 | 375,009,504 | -995,761 | 7.99% | 1,443,786,590 |
| 2024-01-02 | 2023-12-28 | 3.790 | 376,005,265 | +130,596 | 8.01% | 1,425,059,954 |
| 2023-12-29 | 2023-12-27 | 3.720 | 375,874,669 | +7,017,839 | 8.01% | 1,398,253,769 |
| 2023-12-28 | 2023-12-22 | 3.740 | 368,856,830 | -3,810,423 | 7.86% | 1,379,524,544 |
| 2023-12-27 | 2023-12-21 | 3.770 | 372,667,253 | +206,430 | 7.94% | 1,404,955,544 |
| 2023-12-22 | 2023-12-20 | 3.750 | 372,460,823 | +1,878,078 | 7.94% | 1,396,728,086 |
| 2023-12-21 | 2023-12-19 | 3.820 | 370,582,745 | +3,140,688 | 7.90% | 1,415,626,086 |
| 2023-12-20 | 2023-12-18 | 3.870 | 367,442,057 | -1,112,846 | 7.83% | 1,422,000,761 |
| 2023-12-19 | 2023-12-15 | 3.910 | 368,554,903 | -2,520,686 | 7.85% | 1,441,049,671 |
| 2023-12-18 | 2023-12-14 | 3.660 | 371,075,589 | +1,188,563 | 7.91% | 1,358,136,656 |
| 2023-12-15 | 2023-12-13 | 3.540 | 369,887,026 | -1,825,631 | 7.88% | 1,309,400,072 |
| 2023-12-14 | 2023-12-12 | 3.620 | 371,712,657 | +358,735 | 7.92% | 1,345,599,818 |
| 2023-12-13 | 2023-12-11 | 3.600 | 371,353,922 | -1,116,211 | 7.91% | 1,336,874,119 |
| 2023-12-12 | 2023-12-08 | 3.650 | 372,470,133 | +1,785,070 | 7.94% | 1,359,515,985 |
| 2023-12-11 | 2023-12-07 | 3.730 | 370,685,063 | -1,033,000 | 7.90% | 1,382,655,285 |
| 2023-12-08 | 2023-12-06 | 3.770 | 371,718,063 | -2,571,700 | 7.92% | 1,401,377,098 |
| 2023-12-07 | 2023-12-05 | 3.730 | 374,289,763 | -1,158,255 | 7.98% | 1,396,100,816 |
| 2023-12-06 | 2023-12-04 | 3.780 | 375,448,018 | -2,057,689 | 8.00% | 1,419,193,508 |
| 2023-12-05 | 2023-12-01 | 3.810 | 377,505,707 | -774,912 | 8.05% | 1,438,296,744 |
| 2023-12-04 | 2023-11-30 | 3.910 | 378,280,619 | -31,544 | 8.06% | 1,479,077,220 |
| 2023-12-01 | 2023-11-29 | 3.940 | 378,312,163 | -929,568 | 8.06% | 1,490,549,922 |
| 2023-11-30 | 2023-11-28 | 4.070 | 379,241,731 | -4,664,201 | 8.08% | 1,543,513,845 |
| 2023-11-29 | 2023-11-27 | 4.070 | 383,905,932 | -511,000 | 8.18% | 1,562,497,143 |
| 2023-11-28 | 2023-11-24 | 4.120 | 384,416,932 | -195,484 | 8.19% | 1,583,797,760 |
| 2023-11-27 | 2023-11-23 | 4.230 | 384,612,416 | -533,500 | 8.20% | 1,626,910,520 |
| 2023-11-24 | 2023-11-22 | 4.170 | 385,145,916 | +437,600 | 8.21% | 1,606,058,470 |
| 2023-11-23 | 2023-11-21 | 4.160 | 384,708,316 | -126,379 | 8.20% | 1,600,386,595 |
| 2023-11-22 | 2023-11-20 | 4.070 | 384,834,695 | +4,772,060 | 8.20% | 1,566,277,209 |
| 2023-11-21 | 2023-11-17 | 4.050 | 380,062,635 | +856,516 | 8.10% | 1,539,253,672 |
| 2023-11-20 | 2023-11-16 | 4.210 | 379,206,119 | -725,767 | 8.08% | 1,596,457,761 |
| 2023-11-17 | 2023-11-15 | 4.330 | 379,931,886 | -417,087 | 8.10% | 1,645,105,066 |
| 2023-11-16 | 2023-11-14 | 4.330 | 380,348,973 | +5,473,513 | 8.11% | 1,646,911,053 |
| 2023-11-15 | 2023-11-13 | 4.370 | 374,875,460 | -2,641,572 | 7.99% | 1,638,205,760 |
| 2023-11-14 | 2023-11-10 | 4.360 | 377,517,032 | +873,500 | 8.05% | 1,645,974,260 |
| 2023-11-13 | 2023-11-09 | 4.450 | 376,643,532 | -311,979 | 8.03% | 1,676,063,717 |
| 2023-11-10 | 2023-11-08 | 4.420 | 376,955,511 | -6,012,106 | 8.03% | 1,666,143,359 |
| 2023-11-09 | 2023-11-07 | 4.470 | 382,967,617 | -724,000 | 8.16% | 1,711,865,248 |
| 2023-11-08 | 2023-11-06 | 4.570 | 383,691,617 | +1,568,661 | 8.18% | 1,753,470,690 |
| 2023-11-07 | 2023-11-03 | 4.420 | 382,122,956 | +16,903 | 8.14% | 1,688,983,466 |
| 2023-11-06 | 2023-11-02 | 4.370 | 382,106,053 | -102,739 | 8.14% | 1,669,803,452 |
| 2023-11-03 | 2023-11-01 | 4.460 | 382,208,792 | +447,324 | 8.15% | 1,704,651,212 |
| 2023-11-02 | 2023-10-31 | 4.450 | 381,761,468 | -1,476,513 | 8.14% | 1,698,838,533 |
| 2023-11-01 | 2023-10-30 | 4.470 | 383,237,981 | +320,161 | 8.17% | 1,713,073,775 |
| 2023-10-31 | 2023-10-27 | 4.340 | 382,917,820 | -631,542 | 8.16% | 1,661,863,339 |
| 2023-10-30 | 2023-10-26 | 4.350 | 383,549,362 | -1,693,582 | 8.17% | 1,668,439,725 |
| 2023-10-27 | 2023-10-25 | 4.270 | 385,242,944 | -138,800 | 8.21% | 1,644,987,371 |
| 2023-10-26 | 2023-10-24 | 4.280 | 385,381,744 | -355,238 | 8.21% | 1,649,433,864 |
| 2023-10-25 | 2023-10-20 | 4.280 | 385,736,982 | -189,686 | 8.22% | 1,650,954,283 |
| 2023-10-24 | 2023-10-19 | 4.270 | 385,926,668 | -225,055 | 8.22% | 1,647,906,872 |
| 2023-10-20 | 2023-10-18 | 4.280 | 386,151,723 | -1,064,783 | 8.23% | 1,652,729,374 |
| 2023-10-19 | 2023-10-17 | 4.290 | 387,216,506 | -1,587,488 | 8.25% | 1,661,158,811 |
| 2023-10-18 | 2023-10-16 | 4.350 | 388,803,994 | -10,607 | 8.29% | 1,691,297,374 |
| 2023-10-17 | 2023-10-13 | 4.360 | 388,814,601 | -129,082 | 8.29% | 1,695,231,660 |
| 2023-10-16 | 2023-10-12 | 4.530 | 388,943,683 | +544,056 | 8.29% | 1,761,914,884 |
| 2023-10-13 | 2023-10-11 | 4.580 | 388,399,627 | -140,408 | 8.28% | 1,778,870,292 |
| 2023-10-12 | 2023-10-10 | 4.540 | 388,540,035 | -660,746 | 8.28% | 1,763,971,759 |
| 2023-10-11 | 2023-10-09 | 4.500 | 389,200,781 | +268,643 | 8.29% | 1,751,403,514 |
| 2023-10-10 | 2023-10-06 | 4.520 | 388,932,138 | +1,740,994 | 8.29% | 1,757,973,264 |
| 2023-10-09 | 2023-10-05 | 4.340 | 387,191,144 | -2,944,752 | 8.25% | 1,680,409,565 |
| 2023-10-06 | 2023-10-04 | 4.100 | 390,135,896 | -1,546,347 | 8.31% | 1,599,557,174 |
| 2023-10-05 | 2023-10-03 | 4.160 | 391,682,243 | +703,952 | 8.35% | 1,629,398,131 |
| 2023-10-04 | 2023-09-29 | 4.400 | 390,978,291 | -3,440,879 | 8.33% | 1,720,304,480 |
| 2023-10-03 | 2023-09-28 | 4.340 | 394,419,170 | -1,710,299 | 8.41% | 1,711,779,198 |
| 2023-09-29 | 2023-09-27 | 4.300 | 396,129,469 | -4,556,697 | 8.44% | 1,703,356,717 |
| 2023-09-28 | 2023-09-26 | 4.430 | 400,686,166 | +1,029,249 | 8.54% | 1,775,039,715 |
| 2023-09-27 | 2023-09-25 | 4.520 | 399,656,917 | -849,000 | 8.52% | 1,806,449,265 |
| 2023-09-26 | 2023-09-22 | 4.570 | 400,505,917 | -1,248,914 | 8.54% | 1,830,312,041 |
| 2023-09-25 | 2023-09-21 | 4.520 | 401,754,831 | -900,417 | 8.56% | 1,815,931,836 |
| 2023-09-22 | 2023-09-20 | 4.500 | 402,655,248 | +2,759,365 | 8.58% | 1,811,948,616 |
| 2023-09-21 | 2023-09-19 | 4.570 | 399,895,883 | +759,351 | 8.52% | 1,827,524,185 |
| 2023-09-20 | 2023-09-18 | 4.470 | 399,136,532 | +394,682 | 8.51% | 1,784,140,298 |
| 2023-09-19 | 2023-09-15 | 4.500 | 398,741,850 | +3,151,359 | 8.50% | 1,794,338,325 |
| 2023-09-18 | 2023-09-14 | 4.460 | 395,590,491 | +203,600 | 8.43% | 1,764,333,590 |
| 2023-09-15 | 2023-09-13 | 4.460 | 395,386,891 | -253,290 | 8.43% | 1,763,425,534 |
| 2023-09-14 | 2023-09-12 | 4.430 | 395,640,181 | -1,022,573 | 8.43% | 1,752,686,002 |
| 2023-09-13 | 2023-09-11 | 4.460 | 396,662,754 | +647,469 | 8.45% | 1,769,115,883 |
| 2023-09-12 | 2023-09-07 | 4.330 | 396,015,285 | +1,124,056 | 8.44% | 1,714,746,184 |
| 2023-09-11 | 2023-09-06 | 4.440 | 394,891,229 | +1,543,567 | 8.42% | 1,753,317,057 |
| 2023-09-07 | 2023-09-05 | 4.440 | 393,347,662 | +633,341 | 8.38% | 1,746,463,619 |
| 2023-09-06 | 2023-09-04 | 4.560 | 392,714,321 | +406,699 | 8.37% | 1,790,777,304 |
| 2023-09-05 | 2023-08-31 | 4.350 | 392,307,622 | +4,523,584 | 8.36% | 1,706,538,156 |
| 2023-09-04 | 2023-08-30 | 4.390 | 387,784,038 | -970,382 | 8.26% | 1,702,371,927 |
| 2023-08-31 | 2023-08-29 | 4.420 | 388,754,420 | -395,903 | 8.29% | 1,718,294,536 |
| 2023-08-30 | 2023-08-28 | 4.400 | 389,150,323 | +668,000 | 8.29% | 1,712,261,421 |
| 2023-08-29 | 2023-08-25 | 4.410 | 388,482,323 | -767,470 | 8.28% | 1,713,207,044 |
| 2023-08-28 | 2023-08-24 | 4.320 | 389,249,793 | -573,713 | 8.30% | 1,681,559,106 |
| 2023-08-25 | 2023-08-23 | 4.340 | 389,823,506 | -1,543,198 | 8.31% | 1,691,834,016 |
| 2023-08-24 | 2023-08-22 | 4.340 | 391,366,704 | -443,560 | 8.34% | 1,698,531,495 |
| 2023-08-23 | 2023-08-21 | 4.360 | 391,810,264 | -2,213,269 | 8.35% | 1,708,292,751 |
| 2023-08-22 | 2023-08-18 | 4.400 | 394,023,533 | -2,374,380 | 8.40% | 1,733,703,545 |
| 2023-08-21 | 2023-08-17 | 4.490 | 396,397,913 | -781,187 | 8.45% | 1,779,826,629 |
| 2023-08-18 | 2023-08-16 | 4.470 | 397,179,100 | -108,483 | 8.46% | 1,775,390,577 |
| 2023-08-17 | 2023-08-15 | 4.500 | 397,287,583 | -1,391,217 | 8.47% | 1,787,794,124 |
| 2023-08-16 | 2023-08-14 | 4.510 | 398,678,800 | -1,512,600 | 8.50% | 1,798,041,388 |
| 2023-08-15 | 2023-08-11 | 4.580 | 400,191,400 | -440,560 | 8.53% | 1,832,876,612 |
| 2023-08-14 | 2023-08-10 | 4.620 | 400,631,960 | -2,879,733 | 8.54% | 1,850,919,655 |
| 2023-08-11 | 2023-08-09 | 4.450 | 403,511,693 | -2,734,840 | 8.60% | 1,795,627,034 |
| 2023-08-10 | 2023-08-08 | 4.540 | 406,246,533 | -2,067,690 | 8.66% | 1,844,359,260 |
| 2023-08-09 | 2023-08-07 | 4.720 | 408,314,223 | -166,090 | 8.70% | 1,927,243,133 |
| 2023-08-08 | 2023-08-04 | 4.750 | 408,480,313 | -166,498 | 8.71% | 1,940,281,487 |
| 2023-08-07 | 2023-08-03 | 4.800 | 408,646,811 | -403,296 | 8.71% | 1,961,504,693 |
| 2023-08-04 | 2023-08-02 | 4.960 | 409,050,107 | -183,158 | 8.72% | 2,028,888,531 |
| 2023-08-03 | 2023-08-01 | 4.990 | 409,233,265 | +71,200 | 8.72% | 2,042,073,992 |
| 2023-08-02 | 2023-07-31 | 5.110 | 409,162,065 | +62,430 | 8.72% | 2,090,818,152 |
| 2023-08-01 | 2023-07-28 | 5.060 | 409,099,635 | +768,411 | 8.72% | 2,070,044,153 |
| 2023-07-31 | 2023-07-27 | 5.030 | 408,331,224 | +18,360 | 8.70% | 2,053,906,057 |
| 2023-07-28 | 2023-07-26 | 4.940 | 408,312,864 | +191,817 | 8.70% | 2,017,065,548 |
| 2023-07-27 | 2023-07-25 | 4.950 | 408,121,047 | -241,914 | 8.70% | 2,020,199,183 |
| 2023-07-26 | 2023-07-24 | 4.820 | 408,362,961 | -287,815 | 8.70% | 1,968,309,472 |
| 2023-07-25 | 2023-07-21 | 4.810 | 408,650,776 | -108,900 | 8.71% | 1,965,610,233 |
| 2023-07-24 | 2023-07-20 | 4.840 | 408,759,676 | -251,414 | 8.71% | 1,978,396,832 |
| 2023-07-21 | 2023-07-19 | 4.850 | 409,011,090 | -43,761 | 8.72% | 1,983,703,786 |
| 2023-07-20 | 2023-07-18 | 4.830 | 409,054,851 | +10,040,585 | 8.72% | 1,975,734,930 |
| 2023-07-19 | 2023-07-14 | 4.910 | 399,014,266 | +513,734 | 8.50% | 1,959,160,046 |
| 2023-07-18 | 2023-07-13 | 4.940 | 398,500,532 | +394,257 | 8.49% | 1,968,592,628 |
| 2023-07-14 | 2023-07-12 | 4.890 | 398,106,275 | -467,750 | 8.48% | 1,946,739,685 |
| 2023-07-13 | 2023-07-11 | 4.870 | 398,574,025 | +2,114,823 | 8.49% | 1,941,055,502 |
| 2023-07-12 | 2023-07-10 | 4.830 | 396,459,202 | -10,541,271 | 8.45% | 1,914,897,946 |
| 2023-07-11 | 2023-07-07 | 4.900 | 407,000,473 | -1,133,602 | 8.67% | 1,994,302,318 |
| 2023-07-10 | 2023-07-06 | 4.950 | 408,134,075 | -1,529,687 | 8.70% | 2,020,263,671 |
| 2023-07-07 | 2023-07-05 | 4.930 | 409,663,762 | -882,870 | 8.73% | 2,019,642,347 |
| 2023-07-06 | 2023-07-04 | 5.030 | 410,546,632 | -12,000 | 8.75% | 2,065,049,559 |
| 2023-07-05 | 2023-07-03 | 4.950 | 410,558,632 | +2,584,592 | 8.75% | 2,032,265,228 |
| 2023-07-04 | 2023-06-30 | 4.830 | 407,974,040 | -18,844 | 8.69% | 1,970,514,613 |
| 2023-07-03 | 2023-06-29 | 4.850 | 407,992,884 | -96,000 | 8.70% | 1,978,765,487 |
| 2023-06-30 | 2023-06-28 | 4.850 | 408,088,884 | -313,000 | 8.70% | 1,979,231,087 |
| 2023-06-29 | 2023-06-27 | 4.820 | 408,401,884 | +371,429 | 8.70% | 1,968,497,081 |
| 2023-06-28 | 2023-06-26 | 4.700 | 408,030,455 | +2,339,364 | 8.70% | 1,917,743,138 |
| 2023-06-27 | 2023-06-23 | 4.630 | 405,691,091 | -4,006,600 | 8.65% | 1,878,349,751 |
| 2023-06-26 | 2023-06-21 | 4.670 | 409,697,691 | -3,290,931 | 8.73% | 1,913,288,217 |
| 2023-06-23 | 2023-06-20 | 4.760 | 412,988,622 | +442,000 | 8.80% | 1,965,825,841 |
| 2023-06-21 | 2023-06-19 | 4.780 | 412,546,622 | -1,796,365 | 8.79% | 1,971,972,853 |
| 2023-06-20 | 2023-06-16 | 4.880 | 414,342,987 | -3,546,949 | 8.83% | 2,021,993,777 |
| 2023-06-19 | 2023-06-15 | 4.820 | 417,889,936 | +4,935,346 | 8.91% | 2,014,229,492 |
| 2023-06-16 | 2023-06-14 | 4.740 | 412,954,590 | -62,572 | 8.80% | 1,957,404,757 |
| 2023-06-15 | 2023-06-13 | 4.710 | 413,017,162 | +602,957 | 8.80% | 1,945,310,833 |
| 2023-06-14 | 2023-06-12 | 4.820 | 412,414,205 | -1,764,992 | 8.79% | 1,987,836,468 |
| 2023-06-13 | 2023-06-09 | 4.710 | 414,179,197 | -5,665,672 | 8.83% | 1,950,784,018 |
| 2023-06-12 | 2023-06-08 | 4.810 | 419,844,869 | -214,093 | 8.95% | 2,019,453,820 |
| 2023-06-09 | 2023-06-07 | 4.700 | 420,058,962 | +232,664 | 8.95% | 1,974,277,121 |
| 2023-06-08 | 2023-06-06 | 4.630 | 419,826,298 | +1,571,332 | 8.95% | 1,943,795,760 |
| 2023-06-07 | 2023-06-05 | 4.580 | 418,254,966 | -94,750 | 8.91% | 1,915,607,744 |
| 2023-06-06 | 2023-06-02 | 4.510 | 418,349,716 | -177,094 | 8.92% | 1,886,757,219 |
| 2023-06-05 | 2023-06-01 | 4.470 | 418,526,810 | -314,697 | 8.92% | 1,870,814,841 |
| 2023-06-02 | 2023-05-31 | 4.340 | 418,841,507 | -3,261,971 | 8.93% | 1,817,772,140 |
| 2023-06-01 | 2023-05-30 | 4.470 | 422,103,478 | -4,365,460 | 9.00% | 1,886,802,547 |
| 2023-05-31 | 2023-05-29 | 4.740 | 426,468,938 | -7,040,484 | 9.09% | 2,021,462,766 |
| 2023-05-30 | 2023-05-25 | 4.670 | 433,509,422 | -1,800,206 | 9.24% | 2,024,489,001 |
| 2023-05-29 | 2023-05-24 | 5.030 | 435,309,628 | -8,328,455 | 9.28% | 2,189,607,429 |
| 2023-05-25 | 2023-05-23 | 5.180 | 443,638,083 | -4,316,730 | 9.45% | 2,298,045,270 |
| 2023-05-24 | 2023-05-22 | 5.220 | 447,954,813 | -3,383,996 | 9.55% | 2,338,324,124 |
| 2023-05-23 | 2023-05-19 | 5.020 | 451,338,809 | -4,222,760 | 9.62% | 2,265,720,821 |
| 2023-05-22 | 2023-05-18 | 5.030 | 455,561,569 | +2,181,671 | 9.71% | 2,291,474,692 |
| 2023-05-19 | 2023-05-17 | 5.180 | 453,379,898 | -464,487 | 9.66% | 2,348,507,872 |
| 2023-05-18 | 2023-05-16 | 5.160 | 453,844,385 | +641,529 | 9.67% | 2,341,837,027 |
| 2023-05-17 | 2023-05-15 | 5.200 | 453,202,856 | -1,001,906 | 9.66% | 2,356,654,851 |
| 2023-05-16 | 2023-05-12 | 5.120 | 454,204,762 | +6,319,477 | 9.68% | 2,325,528,381 |
| 2023-05-15 | 2023-05-11 | 5.470 | 447,885,285 | -65,692 | 9.55% | 2,449,932,509 |
| 2023-05-12 | 2023-05-10 | 5.430 | 447,950,977 | +98,437 | 9.55% | 2,432,373,805 |
| 2023-05-11 | 2023-05-09 | 5.590 | 447,852,540 | -3,774,200 | 9.54% | 2,503,495,699 |
| 2023-05-10 | 2023-05-08 | 5.700 | 451,626,740 | -3,064,324 | 9.63% | 2,574,272,418 |
| 2023-05-09 | 2023-05-05 | 5.510 | 454,691,064 | -1,452,093 | 9.69% | 2,505,347,763 |
| 2023-05-08 | 2023-05-04 | 5.440 | 456,143,157 | -10,742,340 | 9.72% | 2,481,418,774 |
| 2023-05-05 | 2023-05-03 | 5.370 | 466,885,497 | +1,016,848 | 9.95% | 2,507,175,119 |
| 2023-05-04 | 2023-05-02 | 5.520 | 465,868,649 | -461,481 | 9.93% | 2,571,594,942 |
| 2023-05-03 | 2023-04-28 | 5.430 | 466,330,130 | -2,378,000 | 9.94% | 2,532,172,606 |
| 2023-05-02 | 2023-04-27 | 5.430 | 468,708,130 | -2,664,872 | 9.99% | 2,545,085,146 |
| 2023-04-28 | 2023-04-26 | 5.500 | 471,373,002 | +656,744 | 10.05% | 2,592,551,511 |
| 2023-04-27 | 2023-04-25 | 5.550 | 470,716,258 | -14,757,277 | 10.03% | 2,612,475,232 |
| 2023-04-26 | 2023-04-24 | 6.180 | 485,473,535 | +799,969 | 10.35% | 3,000,226,446 |
| 2023-04-25 | 2023-04-21 | 6.120 | 484,673,566 | -1,193,000 | 10.33% | 2,966,202,224 |
| 2023-04-24 | 2023-04-20 | 6.120 | 485,866,566 | +2,183,464 | 10.35% | 2,973,503,384 |
| 2023-04-21 | 2023-04-19 | 6.070 | 483,683,102 | +2,796,939 | 10.31% | 2,935,956,429 |
| 2023-04-20 | 2023-04-18 | 6.140 | 480,886,163 | +531,936 | 10.25% | 2,952,641,041 |
| 2023-04-19 | 2023-04-17 | 6.140 | 480,354,227 | -2,011,135 | 10.24% | 2,949,374,954 |
| 2023-04-18 | 2023-04-14 | 6.140 | 482,365,362 | -61,820 | 10.28% | 2,961,723,323 |
| 2023-04-17 | 2023-04-13 | 6.110 | 482,427,182 | -300,575 | 10.28% | 2,947,630,082 |
| 2023-04-14 | 2023-04-12 | 6.170 | 482,727,757 | +1,684,230 | 10.29% | 2,978,430,261 |
| 2023-04-13 | 2023-04-11 | 6.290 | 481,043,527 | +4,198,558 | 10.25% | 3,025,763,785 |
| 2023-04-12 | 2023-04-06 | 6.010 | 476,844,969 | -2,074,322 | 10.16% | 2,865,838,264 |
| 2023-04-11 | 2023-04-04 | 6.020 | 478,919,291 | -118,096 | 10.21% | 2,883,094,132 |
| 2023-04-06 | 2023-04-03 | 6.030 | 479,037,387 | -6,666,868 | 10.21% | 2,888,595,444 |
| 2023-04-04 | 2023-03-31 | 5.880 | 485,704,255 | -411,338 | 10.35% | 2,855,941,019 |
| 2023-04-03 | 2023-03-30 | 6.250 | 486,115,593 | -2,134,801 | 10.36% | 3,038,222,456 |
| 2023-03-31 | 2023-03-29 | 6.180 | 488,250,394 | -2,668,437 | 10.41% | 3,017,387,435 |
| 2023-03-30 | 2023-03-28 | 6.170 | 490,918,831 | -2,222,877 | 10.46% | 3,028,969,187 |
| 2023-03-29 | 2023-03-27 | 6.090 | 493,141,708 | +827,910 | 10.51% | 3,003,233,002 |
| 2023-03-28 | 2023-03-24 | 6.110 | 492,313,798 | +629,138 | 10.49% | 3,008,037,306 |
| 2023-03-27 | 2023-03-23 | 6.210 | 491,684,660 | -3,149,000 | 10.48% | 3,053,361,739 |
| 2023-03-24 | 2023-03-22 | 5.980 | 494,833,660 | -695,459 | 10.55% | 2,959,105,287 |
| 2023-03-23 | 2023-03-21 | 5.840 | 495,529,119 | +589,123 | 10.56% | 2,893,890,055 |
| 2023-03-22 | 2023-03-20 | 5.750 | 494,939,996 | -3,776,790 | 10.55% | 2,845,904,977 |
| 2023-03-21 | 2023-03-17 | 5.850 | 498,716,786 | +2,513,707 | 10.63% | 2,917,493,198 |
| 2023-03-20 | 2023-03-16 | 5.730 | 496,203,079 | +585,975 | 10.58% | 2,843,243,643 |
| 2023-03-17 | 2023-03-15 | 5.710 | 495,617,104 | -751,611 | 10.56% | 2,829,973,664 |
| 2023-03-16 | 2023-03-14 | 5.530 | 496,368,715 | +881,198 | 10.58% | 2,744,918,994 |
| 2023-03-15 | 2023-03-13 | 5.740 | 495,487,517 | -654,008 | 10.56% | 2,844,098,348 |
| 2023-03-14 | 2023-03-10 | 5.680 | 496,141,525 | +624,477 | 10.57% | 2,818,083,862 |
| 2023-03-13 | 2023-03-09 | 5.880 | 495,517,048 | +4,135,011 | 10.56% | 2,913,640,242 |
| 2023-03-10 | 2023-03-08 | 6.200 | 491,382,037 | +4,263,204 | 10.47% | 3,046,568,629 |
| 2023-03-09 | 2023-03-07 | 6.350 | 487,118,833 | +1,950,677 | 10.38% | 3,093,204,590 |
| 2023-03-08 | 2023-03-06 | 6.570 | 485,168,156 | +418,640 | 10.34% | 3,187,554,785 |
| 2023-03-07 | 2023-03-03 | 6.580 | 484,749,516 | +296,063 | 10.33% | 3,189,651,815 |
| 2023-03-06 | 2023-03-02 | 6.600 | 484,453,453 | -1,220,345 | 10.32% | 3,197,392,790 |
| 2023-03-03 | 2023-03-01 | 6.550 | 485,673,798 | +354,893 | 10.35% | 3,181,163,377 |
| 2023-03-02 | 2023-02-28 | 6.390 | 485,318,905 | -76,801 | 10.34% | 3,101,187,803 |
| 2023-03-01 | 2023-02-27 | 6.390 | 485,395,706 | -456,107 | 10.34% | 3,101,678,561 |
| 2023-02-28 | 2023-02-24 | 6.310 | 485,851,813 | -4,875,081 | 10.35% | 3,065,724,940 |
| 2023-02-27 | 2023-02-23 | 6.690 | 490,726,894 | -499,855 | 10.46% | 3,282,962,921 |
| 2023-02-24 | 2023-02-22 | 6.780 | 491,226,749 | +362,846 | 10.47% | 3,330,517,358 |
| 2023-02-23 | 2023-02-21 | 6.750 | 490,863,903 | +571,030 | 10.46% | 3,313,331,345 |
| 2023-02-22 | 2023-02-20 | 6.700 | 490,292,873 | +898,000 | 10.45% | 3,284,962,249 |
| 2023-02-21 | 2023-02-17 | 6.640 | 489,394,873 | +3,306,000 | 10.43% | 3,249,581,957 |
| 2023-02-20 | 2023-02-16 | 6.650 | 486,088,873 | -68,478 | 10.36% | 3,232,491,005 |
| 2023-02-17 | 2023-02-15 | 6.800 | 486,157,351 | +3,254,048 | 10.36% | 3,305,869,987 |
| 2023-02-16 | 2023-02-14 | 7.020 | 482,903,303 | +1,905,194 | 10.29% | 3,389,981,187 |
| 2023-02-15 | 2023-02-13 | 6.950 | 480,998,109 | +913 | 10.25% | 3,342,936,858 |
| 2023-02-14 | 2023-02-10 | 6.880 | 480,997,196 | +671,624 | 10.25% | 3,309,260,708 |
| 2023-02-13 | 2023-02-09 | 6.920 | 480,325,572 | -1,021,159 | 10.24% | 3,323,852,958 |
| 2023-02-10 | 2023-02-08 | 6.610 | 481,346,731 | -1,632,024 | 10.26% | 3,181,701,892 |
| 2023-02-09 | 2023-02-07 | 6.550 | 482,978,755 | -3,029,306 | 10.29% | 3,163,510,845 |
| 2023-02-08 | 2023-02-06 | 6.560 | 486,008,061 | -1,564,598 | 10.36% | 3,188,212,880 |
| 2023-02-07 | 2023-02-03 | 6.870 | 487,572,659 | +1,023,311 | 10.39% | 3,349,624,167 |
| 2023-02-06 | 2023-02-02 | 7.200 | 486,549,348 | -1,500,206 | 10.37% | 3,503,155,306 |
| 2023-02-03 | 2023-02-01 | 7.140 | 488,049,554 | -2,518,001 | 10.40% | 3,484,673,816 |
| 2023-02-02 | 2023-01-31 | 7.020 | 490,567,555 | -7,475,510 | 10.45% | 3,443,784,236 |
| 2023-02-01 | 2023-01-30 | 7.010 | 498,043,065 | +269,320 | 10.61% | 3,491,281,886 |
| 2023-01-31 | 2023-01-27 | 7.470 | 497,773,745 | +312,958 | 10.61% | 3,718,369,875 |
| 2023-01-30 | 2023-01-26 | 7.320 | 497,460,787 | +3,107,328 | 10.60% | 3,641,412,961 |
| 2023-01-27 | 2023-01-20 | 7.310 | 494,353,459 | +460,442 | 10.54% | 3,613,723,785 |
| 2023-01-26 | 2023-01-19 | 7.300 | 493,893,017 | -392,082 | 10.53% | 3,605,419,024 |
| 2023-01-20 | 2023-01-18 | 7.250 | 494,285,099 | +1,632,690 | 10.53% | 3,583,566,968 |
| 2023-01-19 | 2023-01-17 | 7.460 | 492,652,409 | -1,462,532 | 10.50% | 3,675,186,971 |
| 2023-01-18 | 2023-01-16 | 7.690 | 494,114,941 | +1,284,716 | 10.53% | 3,799,743,896 |
| 2023-01-17 | 2023-01-13 | 7.480 | 492,830,225 | +1,761,443 | 10.50% | 3,686,370,083 |
| 2023-01-16 | 2023-01-12 | 7.510 | 491,068,782 | -1,467,105 | 10.47% | 3,687,926,553 |
| 2023-01-13 | 2023-01-11 | 7.480 | 492,535,887 | -3,866,254 | 10.50% | 3,684,168,435 |
| 2023-01-12 | 2023-01-10 | 7.740 | 496,402,141 | -9,808,399 | 10.58% | 3,842,152,571 |
| 2023-01-11 | 2023-01-09 | 7.760 | 506,210,540 | -3,736,919 | 10.79% | 3,928,193,790 |
| 2023-01-10 | 2023-01-06 | 7.710 | 509,947,459 | +1,210,406 | 10.87% | 3,931,694,909 |
| 2023-01-09 | 2023-01-05 | 7.690 | 508,737,053 | +3,260,566 | 10.84% | 3,912,187,938 |
| 2023-01-06 | 2023-01-04 | 7.680 | 505,476,487 | -2,518,665 | 10.77% | 3,882,059,420 |
| 2023-01-05 | 2023-01-03 | 7.360 | 507,995,152 | +808,129 | 10.83% | 3,738,844,319 |
| 2023-01-04 | 2022-12-30 | 7.120 | 507,187,023 | -694,564 | 10.81% | 3,611,171,604 |
| 2023-01-03 | 2022-12-29 | 7.100 | 507,881,587 | +320,244 | 10.82% | 3,605,959,268 |
| 2022-12-30 | 2022-12-28 | 7.140 | 507,561,343 | -1,512,887 | 10.82% | 3,623,987,989 |
| 2022-12-29 | 2022-12-23 | 7.190 | 509,074,230 | -424,503 | 10.85% | 3,660,243,714 |
| 2022-12-28 | 2022-12-22 | 7.250 | 509,498,733 | +2,699,928 | 10.86% | 3,693,865,814 |
| 2022-12-23 | 2022-12-21 | 7.340 | 506,798,805 | -1,964,800 | 10.80% | 3,719,903,229 |
| 2022-12-22 | 2022-12-20 | 7.180 | 508,763,605 | -1,768,709 | 10.84% | 3,652,922,684 |
| 2022-12-21 | 2022-12-19 | 7.270 | 510,532,314 | -1,579,270 | 10.88% | 3,711,569,923 |
| 2022-12-20 | 2022-12-16 | 7.590 | 512,111,584 | -2,944,214 | 10.91% | 3,886,926,923 |
| 2022-12-19 | 2022-12-15 | 7.340 | 515,055,798 | -310,166 | 10.98% | 3,780,509,557 |
| 2022-12-16 | 2022-12-14 | 7.780 | 515,365,964 | -11,794,062 | 10.98% | 4,009,547,200 |
| 2022-12-15 | 2022-12-13 | 7.170 | 527,160,026 | -515,462 | 11.23% | 3,779,737,386 |
| 2022-12-14 | 2022-12-12 | 6.950 | 527,675,488 | -2,254,970 | 11.25% | 3,667,344,642 |
| 2022-12-13 | 2022-12-09 | 6.650 | 529,930,458 | +1,180,112 | 11.29% | 3,524,037,546 |
| 2022-12-12 | 2022-12-08 | 6.372 | 528,750,346 | -1,452,697 | 11.27% | 3,369,445,308 |
| 2022-12-09 | 2022-12-07 | 6.202 | 530,203,043 | +2,468,575 | 11.30% | 3,288,249,120 |
| 2022-12-08 | 2022-12-06 | 6.413 | 527,734,468 | +70,169 | 11.29% | 3,384,155,730 |
| 2022-12-07 | 2022-12-05 | 6.322 | 527,664,299 | +4,611,796 | 11.29% | 3,336,047,936 |
| 2022-12-06 | 2022-12-02 | 6.182 | 523,052,503 | +526,857 | 11.19% | 3,233,404,351 |
| 2022-12-05 | 2022-12-01 | 6.232 | 522,525,646 | +536,456 | 11.18% | 3,256,366,157 |
| 2022-12-02 | 2022-11-30 | 6.212 | 521,989,190 | -4,685,987 | 11.16% | 3,242,546,253 |
| 2022-12-01 | 2022-11-29 | 5.871 | 526,675,177 | -549,173 | 11.26% | 3,091,951,959 |
| 2022-11-30 | 2022-11-28 | 5.800 | 527,224,350 | +330,829 | 11.28% | 3,058,139,695 |
| 2022-11-29 | 2022-11-25 | 5.891 | 526,893,521 | +654,185 | 11.27% | 3,103,808,950 |
| 2022-11-28 | 2022-11-24 | 5.921 | 526,239,336 | +337,705 | 11.25% | 3,115,798,338 |
| 2022-11-25 | 2022-11-23 | 5.780 | 525,901,631 | +113,229 | 11.25% | 3,039,912,077 |
| 2022-11-24 | 2022-11-22 | 5.810 | 525,788,402 | +685,504 | 11.25% | 3,055,087,036 |
| 2022-11-23 | 2022-11-21 | 5.770 | 525,102,898 | +1,133,531 | 11.23% | 3,030,025,486 |
| 2022-11-22 | 2022-11-18 | 5.810 | 523,969,367 | +1,522,055 | 11.21% | 3,044,517,556 |
| 2022-11-21 | 2022-11-17 | 5.770 | 522,447,312 | +813,176 | 11.17% | 3,014,701,835 |
| 2022-11-18 | 2022-11-16 | 5.760 | 521,634,136 | +3,285,071 | 11.16% | 3,004,774,729 |
| 2022-11-17 | 2022-11-15 | 5.590 | 518,349,065 | +1,991,237 | 11.09% | 2,897,420,551 |
| 2022-11-16 | 2022-11-14 | 5.469 | 516,357,828 | +227,890 | 11.04% | 2,824,107,923 |
| 2022-11-15 | 2022-11-11 | 5.289 | 516,129,938 | -368,882 | 11.04% | 2,729,629,404 |
| 2022-11-14 | 2022-11-10 | 4.978 | 516,498,820 | +1,864,096 | 11.05% | 2,570,899,097 |
| 2022-11-11 | 2022-11-09 | 5.178 | 514,634,724 | -695,256 | 11.01% | 2,664,911,612 |
| 2022-11-10 | 2022-11-08 | 5.138 | 515,329,980 | -704,521 | 11.02% | 2,647,825,689 |
| 2022-11-09 | 2022-11-07 | 5.309 | 516,034,501 | -1,902,604 | 11.04% | 2,739,481,880 |
| 2022-11-08 | 2022-11-04 | 4.947 | 517,937,105 | -7,777 | 11.08% | 2,562,465,139 |
| 2022-11-07 | 2022-11-03 | 4.797 | 517,944,882 | -771,327 | 11.08% | 2,484,536,974 |
| 2022-11-04 | 2022-11-02 | 4.968 | 518,716,209 | -624,179 | 11.09% | 2,576,730,747 |
| 2022-11-03 | 2022-11-01 | 4.747 | 519,340,388 | -4,197,401 | 11.11% | 2,465,172,194 |
| 2022-11-02 | 2022-10-31 | 4.666 | 523,537,789 | -284,616 | 11.20% | 2,443,064,927 |
| 2022-11-01 | 2022-10-28 | 4.837 | 523,822,405 | +84,999 | 11.20% | 2,533,757,983 |
| 2022-10-31 | 2022-10-27 | 4.988 | 523,737,406 | -506,239 | 11.20% | 2,612,185,433 |
| 2022-10-28 | 2022-10-26 | 4.737 | 524,243,645 | -1,472,509 | 11.21% | 2,483,185,678 |
| 2022-10-27 | 2022-10-25 | 4.687 | 525,716,154 | -724,144 | 11.24% | 2,463,781,695 |
| 2022-10-26 | 2022-10-24 | 4.697 | 526,440,298 | -69,713 | 11.26% | 2,472,458,444 |
| 2022-10-25 | 2022-10-21 | 4.968 | 526,510,011 | +95,894 | 11.26% | 2,615,446,578 |
| 2022-10-24 | 2022-10-20 | 4.947 | 526,414,117 | -34,392 | 11.26% | 2,604,404,687 |
| 2022-10-21 | 2022-10-19 | 4.837 | 526,448,509 | +440,977 | 11.26% | 2,546,460,593 |
| 2022-10-20 | 2022-10-18 | 4.897 | 526,007,532 | -600,781 | 11.25% | 2,575,999,691 |
| 2022-10-19 | 2022-10-17 | 4.646 | 526,608,313 | +94,466 | 11.26% | 2,446,823,952 |
| 2022-10-18 | 2022-10-14 | 4.676 | 526,513,847 | +678,465 | 11.26% | 2,462,236,334 |
| 2022-10-17 | 2022-10-13 | 4.646 | 525,835,382 | -423,038 | 11.25% | 2,443,232,618 |
| 2022-10-14 | 2022-10-12 | 4.676 | 526,258,420 | -6,219,880 | 11.26% | 2,461,041,832 |
| 2022-10-13 | 2022-10-11 | 4.747 | 532,478,300 | -760,031 | 11.39% | 2,527,534,406 |
| 2022-10-12 | 2022-10-10 | 4.747 | 533,238,331 | -3,111,040 | 11.40% | 2,531,142,073 |
| 2022-10-11 | 2022-10-07 | 4.757 | 536,349,371 | +506,209 | 11.47% | 2,551,291,833 |
| 2022-10-10 | 2022-10-06 | 4.947 | 535,843,162 | +37,866 | 11.46% | 2,651,054,365 |
| 2022-10-07 | 2022-10-05 | 4.907 | 535,805,296 | -1,152,667 | 11.46% | 2,629,358,976 |
| 2022-10-06 | 2022-10-03 | 4.727 | 536,957,963 | -2,106,496 | 11.48% | 2,538,021,028 |
| 2022-10-05 | 2022-09-30 | 4.897 | 539,064,459 | +6,806,470 | 11.53% | 2,639,942,957 |
| 2022-10-03 | 2022-09-29 | 4.807 | 532,257,989 | -171,496 | 11.38% | 2,558,537,129 |
| 2022-09-30 | 2022-09-28 | 5.048 | 532,429,485 | -2,956,203 | 11.39% | 2,687,596,733 |
| 2022-09-29 | 2022-09-27 | 5.810 | 535,385,688 | -517,206 | 11.45% | 3,110,851,949 |
| 2022-09-28 | 2022-09-26 | 5.790 | 535,902,894 | -843,410 | 11.46% | 3,103,101,184 |
| 2022-09-27 | 2022-09-23 | 5.580 | 536,746,304 | -1,402,402 | 11.48% | 2,994,869,312 |
| 2022-09-26 | 2022-09-22 | 5.700 | 538,148,706 | -1,155,242 | 11.51% | 3,067,500,609 |
| 2022-09-23 | 2022-09-21 | 6.071 | 539,303,948 | -671,630 | 11.53% | 3,274,334,136 |
| 2022-09-22 | 2022-09-20 | 6.222 | 539,975,578 | +286,685 | 11.55% | 3,359,694,815 |
| 2022-09-21 | 2022-09-19 | 6.122 | 539,688,893 | -4,402,601 | 11.54% | 3,303,751,222 |
| 2022-09-20 | 2022-09-16 | 6.162 | 544,091,494 | -837,237 | 11.64% | 3,352,542,786 |
| 2022-09-19 | 2022-09-15 | 6.192 | 544,928,731 | +304,844 | 11.65% | 3,374,107,320 |
| 2022-09-16 | 2022-09-14 | 6.222 | 544,623,887 | -394,157 | 11.65% | 3,388,616,307 |
| 2022-09-15 | 2022-09-13 | 6.443 | 545,018,044 | +1,773,911 | 11.66% | 3,511,396,973 |
| 2022-09-14 | 2022-09-09 | 6.352 | 543,244,133 | -1,587,383 | 11.62% | 3,450,903,192 |
| 2022-09-13 | 2022-09-08 | 6.162 | 544,831,516 | +86,269 | 11.65% | 3,357,102,599 |
| 2022-09-09 | 2022-09-07 | 6.192 | 544,745,247 | +1,933,300 | 11.65% | 3,372,971,217 |
| 2022-09-08 | 2022-09-06 | 6.232 | 542,811,947 | -1,727,500 | 11.61% | 3,382,789,855 |
| 2022-09-07 | 2022-09-05 | 6.192 | 544,539,447 | +770,389 | 11.65% | 3,371,696,938 |
| 2022-09-06 | 2022-09-02 | 6.051 | 543,769,058 | +1,822,452 | 11.63% | 3,290,529,776 |
| 2022-09-05 | 2022-09-01 | 6.091 | 541,946,606 | -7,237,393 | 11.59% | 3,301,256,075 |
| 2022-09-02 | 2022-08-31 | 6.192 | 549,183,999 | -2,208,826 | 11.75% | 3,400,455,225 |
| 2022-09-01 | 2022-08-30 | 6.122 | 551,392,825 | -2,556,746 | 11.79% | 3,375,397,832 |
| 2022-08-31 | 2022-08-29 | 6.112 | 553,949,571 | -849,599 | 11.85% | 3,385,490,072 |
| 2022-08-30 | 2022-08-26 | 6.242 | 554,799,170 | -2,811,053 | 11.87% | 3,463,061,538 |
| 2022-08-29 | 2022-08-25 | 6.413 | 557,610,223 | -921,506 | 11.93% | 3,575,737,318 |
| 2022-08-26 | 2022-08-24 | 6.453 | 558,531,729 | +5,665,401 | 11.95% | 3,604,066,901 |
| 2022-08-25 | 2022-08-23 | 6.663 | 552,866,328 | +356,716 | 11.82% | 3,684,022,222 |
| 2022-08-24 | 2022-08-22 | 6.784 | 552,509,612 | -521,641 | 11.82% | 3,748,181,004 |
| 2022-08-23 | 2022-08-19 | 6.904 | 553,031,253 | -140,795 | 11.83% | 3,818,318,351 |
| 2022-08-22 | 2022-08-18 | 7.035 | 553,172,048 | +497,517 | 11.83% | 3,891,457,274 |
| 2022-08-19 | 2022-08-17 | 7.005 | 552,674,531 | -618,372 | 11.82% | 3,871,318,434 |
| 2022-08-18 | 2022-08-16 | 6.924 | 553,292,903 | +11,292 | 11.83% | 3,831,229,887 |
| 2022-08-17 | 2022-08-15 | 6.804 | 553,281,611 | -584,026 | 11.83% | 3,764,522,971 |
| 2022-08-16 | 2022-08-12 | 6.975 | 553,865,637 | +3,579,326 | 11.85% | 3,862,987,009 |
| 2022-08-15 | 2022-08-11 | 6.874 | 550,286,311 | -1,195,164 | 11.77% | 3,782,799,321 |
| 2022-08-12 | 2022-08-10 | 6.854 | 551,481,475 | -95,662 | 11.79% | 3,779,946,506 |
| 2022-08-11 | 2022-08-09 | 7.005 | 551,577,137 | +439,095 | 11.80% | 3,863,631,520 |
| 2022-08-10 | 2022-08-08 | 6.944 | 551,138,042 | +2,095,549 | 11.79% | 3,827,370,499 |
| 2022-08-09 | 2022-08-05 | 6.613 | 549,042,493 | +156,706 | 11.74% | 3,630,992,852 |
| 2022-08-08 | 2022-08-04 | 6.332 | 548,885,787 | +36,320 | 11.74% | 3,475,724,666 |
| 2022-08-05 | 2022-08-03 | 6.222 | 548,849,467 | +286,073 | 11.74% | 3,414,907,606 |
| 2022-08-04 | 2022-08-02 | 6.252 | 548,563,394 | +389,775 | 11.73% | 3,429,642,811 |
| 2022-08-03 | 2022-08-01 | 6.423 | 548,173,619 | +39,277 | 11.72% | 3,520,725,183 |
| 2022-08-02 | 2022-07-29 | 6.503 | 548,134,342 | +79,779 | 11.72% | 3,564,478,832 |
| 2022-08-01 | 2022-07-28 | 6.372 | 548,054,563 | +121,244 | 11.72% | 3,492,460,837 |
| 2022-07-29 | 2022-07-27 | 6.212 | 547,933,319 | -717,759 | 11.72% | 3,403,708,668 |
| 2022-07-28 | 2022-07-26 | 6.332 | 548,651,078 | -410,053 | 11.73% | 3,474,238,412 |
| 2022-07-27 | 2022-07-25 | 6.292 | 549,061,131 | +607,909 | 11.74% | 3,454,794,844 |
| 2022-07-26 | 2022-07-22 | 6.252 | 548,453,222 | -131,134 | 11.73% | 3,428,954,011 |
| 2022-07-25 | 2022-07-21 | 6.312 | 548,584,356 | -9,546 | 11.73% | 3,462,805,397 |
| 2022-07-22 | 2022-07-20 | 6.322 | 548,593,902 | +73,608 | 11.73% | 3,468,371,004 |
| 2022-07-21 | 2022-07-19 | 6.292 | 548,520,294 | -223,427 | 11.73% | 3,451,391,797 |
| 2022-07-20 | 2022-07-18 | 6.282 | 548,743,721 | +273,896 | 11.74% | 3,447,290,786 |
| 2022-07-19 | 2022-07-15 | 6.091 | 548,469,825 | -483,330 | 11.73% | 3,340,992,123 |
| 2022-07-18 | 2022-07-14 | 6.232 | 548,953,155 | -5,549,230 | 11.74% | 3,421,061,702 |
| 2022-07-15 | 2022-07-13 | 6.362 | 554,502,385 | -1,213,807 | 11.86% | 3,527,984,740 |
| 2022-07-14 | 2022-07-12 | 6.513 | 555,716,192 | -443,828 | 11.89% | 3,619,359,892 |
| 2022-07-13 | 2022-07-11 | 6.603 | 556,160,020 | -262,775 | 11.89% | 3,672,482,045 |
| 2022-07-12 | 2022-07-08 | 6.694 | 556,422,795 | -2,282,424 | 11.90% | 3,724,472,474 |
| 2022-07-11 | 2022-07-07 | 6.874 | 558,705,219 | -442,254 | 11.95% | 3,840,672,902 |
| 2022-07-08 | 2022-07-06 | 6.754 | 559,147,473 | +296,592 | 11.96% | 3,776,377,942 |
| 2022-07-07 | 2022-07-05 | 6.754 | 558,850,881 | -300,005 | 11.95% | 3,774,374,815 |
| 2022-07-06 | 2022-07-04 | 6.814 | 559,150,886 | +924,563 | 11.96% | 3,810,068,758 |
| 2022-07-05 | 2022-06-30 | 6.663 | 558,226,323 | -1,413,473 | 11.94% | 3,719,738,524 |
| 2022-07-04 | 2022-06-29 | 6.824 | 559,639,796 | -244,405 | 11.97% | 3,819,016,405 |
| 2022-06-30 | 2022-06-28 | 7.015 | 559,884,201 | +1,298,805 | 11.97% | 3,927,438,652 |
| 2022-06-29 | 2022-06-27 | 6.784 | 558,585,396 | -120,962 | 11.95% | 3,789,398,637 |
| 2022-06-28 | 2022-06-24 | 6.523 | 558,706,358 | -466,230 | 11.95% | 3,644,441,571 |
| 2022-06-27 | 2022-06-23 | 6.433 | 559,172,588 | -2,086,035 | 11.96% | 3,596,979,181 |
| 2022-06-24 | 2022-06-22 | 6.543 | 561,258,623 | -2,602,786 | 12.00% | 3,672,354,887 |
| 2022-06-23 | 2022-06-21 | 6.633 | 563,861,409 | -849,646 | 12.06% | 3,740,312,195 |
| 2022-06-22 | 2022-06-20 | 6.523 | 564,711,055 | -238,701 | 12.08% | 3,683,610,209 |
| 2022-06-21 | 2022-06-17 | 6.423 | 564,949,756 | -421,522 | 12.08% | 3,628,472,375 |
| 2022-06-20 | 2022-06-16 | 6.443 | 565,371,278 | -1,218,278 | 12.09% | 3,642,527,098 |
| 2022-06-17 | 2022-06-15 | 6.791 | 566,589,556 | -74,537 | 12.12% | 3,847,856,355 |
| 2022-06-16 | 2022-06-14 | 6.698 | 566,664,093 | +15,125,227 | 12.12% | 3,795,645,260 |
| 2022-06-15 | 2022-06-13 | 6.771 | 551,538,866 | -3,701,463 | 12.15% | 3,734,240,960 |
| 2022-06-14 | 2022-06-10 | 7.153 | 555,240,329 | +227,939 | 12.23% | 3,971,659,551 |
| 2022-06-13 | 2022-06-09 | 7.287 | 555,012,390 | +1,122,013 | 12.23% | 4,044,610,564 |
| 2022-06-10 | 2022-06-08 | 7.546 | 553,890,377 | -3,716,860 | 12.20% | 4,179,569,936 |
| 2022-06-09 | 2022-06-07 | 7.101 | 557,607,237 | -1,186,577 | 12.28% | 3,959,770,859 |
| 2022-06-08 | 2022-06-06 | 7.236 | 558,793,814 | +930,988 | 12.31% | 4,043,286,784 |
| 2022-06-07 | 2022-06-02 | 7.184 | 557,862,826 | -131,052 | 12.29% | 4,007,717,894 |
| 2022-06-06 | 2022-06-01 | 7.360 | 557,993,878 | +2,291,656 | 12.29% | 4,106,712,918 |
| 2022-06-02 | 2022-05-31 | 7.287 | 555,702,222 | -1,755,677 | 12.24% | 4,049,637,662 |
| 2022-06-01 | 2022-05-30 | 7.050 | 557,457,899 | -1,009,506 | 12.28% | 3,929,898,781 |
| 2022-05-31 | 2022-05-27 | 6.977 | 558,467,405 | -911,204 | 12.30% | 3,896,606,224 |
| 2022-05-30 | 2022-05-26 | 7.122 | 559,378,609 | +112,290 | 12.32% | 3,983,914,351 |
| 2022-05-27 | 2022-05-25 | 7.091 | 559,266,319 | +787,059 | 12.32% | 3,965,771,593 |
| 2022-05-26 | 2022-05-24 | 6.988 | 558,479,260 | -467,908 | 12.30% | 3,902,461,813 |
| 2022-05-25 | 2022-05-23 | 7.101 | 558,947,168 | +747,631 | 12.31% | 3,969,286,194 |
| 2022-05-24 | 2022-05-20 | 7.101 | 558,199,537 | +2,597,171 | 12.30% | 3,963,976,996 |
| 2022-05-23 | 2022-05-19 | 6.895 | 555,602,366 | -2,224,672 | 12.24% | 3,830,670,850 |
| 2022-05-20 | 2022-05-18 | 7.163 | 557,827,038 | +733,056 | 12.29% | 3,995,928,530 |
| 2022-05-19 | 2022-05-17 | 6.988 | 557,093,982 | -1,886,584 | 12.27% | 3,892,781,965 |
| 2022-05-18 | 2022-05-16 | 6.895 | 558,980,566 | -388,537 | 12.31% | 3,853,962,278 |
| 2022-05-17 | 2022-05-13 | 6.843 | 559,369,103 | -986,276 | 12.32% | 3,827,730,742 |
| 2022-05-16 | 2022-05-12 | 6.750 | 560,355,379 | -115,216 | 12.34% | 3,782,349,383 |
| 2022-05-13 | 2022-05-11 | 6.843 | 560,470,595 | -678,965 | 12.35% | 3,835,268,189 |
| 2022-05-12 | 2022-05-10 | 6.843 | 561,149,560 | -237,371 | 12.36% | 3,839,914,308 |
| 2022-05-11 | 2022-05-06 | 6.895 | 561,386,931 | +703,847 | 12.37% | 3,870,553,266 |
| 2022-05-10 | 2022-05-05 | 7.060 | 560,683,084 | -652,296 | 12.35% | 3,958,430,951 |
| 2022-05-06 | 2022-05-04 | 7.070 | 561,335,380 | -123,508 | 12.37% | 3,968,838,566 |
| 2022-05-05 | 2022-05-03 | 7.194 | 561,458,888 | +371,107 | 12.37% | 4,039,355,878 |
| 2022-05-04 | 2022-04-29 | 7.205 | 561,087,781 | -920,301 | 12.36% | 4,042,485,824 |
| 2022-05-03 | 2022-04-28 | 7.101 | 562,008,082 | -460,922 | 12.38% | 3,991,022,853 |
| 2022-04-29 | 2022-04-27 | 6.874 | 562,469,004 | +1,799,978 | 12.39% | 3,866,385,528 |
| 2022-04-28 | 2022-04-26 | 6.781 | 560,669,026 | -963,348 | 12.35% | 3,801,852,995 |
| 2022-04-27 | 2022-04-25 | 6.771 | 561,632,374 | +236,873 | 12.37% | 3,802,579,918 |
| 2022-04-26 | 2022-04-22 | 7.122 | 561,395,501 | -686,748 | 12.37% | 3,998,278,727 |
| 2022-04-25 | 2022-04-21 | 7.050 | 562,082,249 | -1,935,912 | 12.38% | 3,962,498,961 |
| 2022-04-22 | 2022-04-20 | 7.215 | 564,018,161 | -225,143 | 12.43% | 4,069,428,547 |
| 2022-04-21 | 2022-04-19 | 7.256 | 564,243,304 | -81,624 | 12.43% | 4,094,382,785 |
| 2022-04-20 | 2022-04-14 | 7.536 | 564,324,928 | -1,136,835 | 12.43% | 4,252,474,124 |
| 2022-04-19 | 2022-04-13 | 7.287 | 565,461,763 | -786,642 | 12.46% | 4,120,759,575 |
| 2022-04-14 | 2022-04-12 | 7.236 | 566,248,405 | +355,567 | 12.47% | 4,097,226,267 |
| 2022-04-13 | 2022-04-11 | 7.401 | 565,892,838 | -88,864 | 12.47% | 4,188,245,556 |
| 2022-04-12 | 2022-04-08 | 7.308 | 565,981,702 | -133,778 | 12.47% | 4,136,249,438 |
| 2022-04-11 | 2022-04-07 | 7.174 | 566,115,480 | +232,511 | 12.47% | 4,061,153,618 |
| 2022-04-08 | 2022-04-06 | 7.380 | 565,882,969 | +163,257 | 12.47% | 4,176,473,708 |
| 2022-04-07 | 2022-04-04 | 7.391 | 565,719,712 | +1,838,449 | 12.46% | 4,181,116,512 |
| 2022-04-06 | 2022-04-01 | 7.194 | 563,881,263 | +211,712 | 12.42% | 4,056,783,395 |
| 2022-04-04 | 2022-03-31 | 7.070 | 563,669,551 | -2,458,938 | 12.42% | 3,985,341,976 |
| 2022-04-01 | 2022-03-30 | 7.246 | 566,128,489 | +590,754 | 12.47% | 4,102,210,526 |
| 2022-03-31 | 2022-03-29 | 7.081 | 565,537,735 | -24,186 | 12.46% | 4,004,396,528 |
| 2022-03-30 | 2022-03-28 | 7.205 | 565,561,921 | +111,368 | 12.46% | 4,074,720,794 |
| 2022-03-29 | 2022-03-25 | 7.184 | 565,450,553 | -721,387 | 12.46% | 4,062,228,551 |
| 2022-03-28 | 2022-03-24 | 7.349 | 566,171,940 | -974,525 | 12.47% | 4,161,049,275 |
| 2022-03-25 | 2022-03-23 | 7.484 | 567,146,465 | +100,062 | 12.49% | 4,244,423,517 |
| 2022-03-24 | 2022-03-22 | 7.484 | 567,046,403 | -1,087,599 | 12.49% | 4,243,674,671 |
| 2022-03-23 | 2022-03-21 | 7.391 | 568,134,002 | -1,003,269 | 12.52% | 4,198,960,027 |
| 2022-03-22 | 2022-03-18 | 7.701 | 569,137,271 | +1,630,377 | 12.54% | 4,382,866,237 |
| 2022-03-21 | 2022-03-17 | 7.256 | 567,506,894 | -2,215,379 | 12.50% | 4,118,064,744 |
| 2022-03-18 | 2022-03-16 | 6.905 | 569,722,273 | -575,096 | 12.55% | 3,933,911,426 |
| 2022-03-17 | 2022-03-15 | 6.326 | 570,297,369 | +311,854 | 12.56% | 3,607,760,561 |
| 2022-03-16 | 2022-03-14 | 6.864 | 569,985,515 | -1,023,143 | 12.56% | 3,912,161,862 |
| 2022-03-15 | 2022-03-11 | 7.153 | 571,008,658 | -2,233,427 | 12.58% | 4,084,451,132 |
| 2022-03-14 | 2022-03-10 | 7.215 | 573,242,085 | -1,568,846 | 12.63% | 4,135,979,772 |
| 2022-03-11 | 2022-03-09 | 7.163 | 574,810,931 | -948,151 | 12.66% | 4,117,590,654 |
| 2022-03-10 | 2022-03-08 | 7.091 | 575,759,082 | -2,390,562 | 12.68% | 4,082,722,192 |
| 2022-03-09 | 2022-03-07 | 7.411 | 578,149,644 | +3,039,437 | 12.74% | 4,284,935,951 |
| 2022-03-08 | 2022-03-04 | 7.711 | 575,110,207 | -956,083 | 12.67% | 4,434,807,971 |
| 2022-03-07 | 2022-03-03 | 7.815 | 576,066,290 | -820,934 | 12.69% | 4,501,727,205 |
| 2022-03-04 | 2022-03-02 | 7.825 | 576,887,224 | -711,660 | 12.71% | 4,514,105,626 |
| 2022-03-03 | 2022-03-01 | 8.011 | 577,598,884 | -3,442,792 | 12.72% | 4,627,143,459 |
| 2022-03-02 | 2022-02-28 | 7.722 | 581,041,676 | +582,617 | 12.80% | 4,486,552,997 |
| 2022-03-01 | 2022-02-25 | 7.763 | 580,459,059 | -2,036,339 | 12.79% | 4,506,054,571 |
| 2022-02-28 | 2022-02-24 | 7.897 | 582,495,398 | -2,727,835 | 12.83% | 4,600,137,082 |
| 2022-02-25 | 2022-02-23 | 8.269 | 585,223,233 | -167,204 | 12.89% | 4,839,455,074 |
| 2022-02-24 | 2022-02-22 | 8.424 | 585,390,437 | -405,488 | 12.90% | 4,931,603,461 |
| 2022-02-23 | 2022-02-21 | 8.404 | 585,795,925 | +228,880 | 12.90% | 4,922,909,005 |
| 2022-02-22 | 2022-02-18 | 8.455 | 585,567,045 | -942,331 | 12.90% | 4,951,249,908 |
| 2022-02-21 | 2022-02-17 | 8.455 | 586,509,376 | +1,005,156 | 12.92% | 4,959,217,768 |
| 2022-02-18 | 2022-02-16 | 8.435 | 585,504,220 | -338,849 | 12.90% | 4,938,614,246 |
| 2022-02-17 | 2022-02-15 | 8.393 | 585,843,069 | -341,016 | 12.91% | 4,917,249,468 |
| 2022-02-16 | 2022-02-14 | 8.414 | 586,184,085 | +385 | 12.91% | 4,932,230,273 |
| 2022-02-15 | 2022-02-11 | 8.580 | 586,183,700 | -729,424 | 12.91% | 5,029,174,985 |
| 2022-02-14 | 2022-02-10 | 8.673 | 586,913,124 | -1,798,415 | 12.93% | 5,090,034,175 |
| 2022-02-11 | 2022-02-09 | 8.580 | 588,711,539 | -2,036,616 | 12.97% | 5,050,862,631 |
| 2022-02-10 | 2022-02-08 | 8.455 | 590,748,155 | +317,673 | 13.01% | 4,995,058,675 |
| 2022-02-09 | 2022-02-07 | 8.393 | 590,430,482 | +167,671 | 13.01% | 4,955,753,728 |
| 2022-02-08 | 2022-02-04 | 8.290 | 590,262,811 | -129,357 | 13.00% | 4,893,332,271 |
| 2022-02-07 | 2022-01-31 | 8.021 | 590,392,168 | -1,744,160 | 13.01% | 4,735,733,179 |
| 2022-02-04 | 2022-01-27 | 8.373 | 592,136,328 | -3,027,396 | 13.04% | 4,957,830,120 |
| 2022-01-28 | 2022-01-26 | 8.476 | 595,163,724 | -1,254,745 | 13.11% | 5,044,698,570 |
| 2022-01-27 | 2022-01-25 | 8.404 | 596,418,469 | -6,081,459 | 13.14% | 5,012,178,690 |
| 2022-01-26 | 2022-01-24 | 8.559 | 602,499,928 | -2,427,249 | 13.27% | 5,156,704,587 |
| 2022-01-25 | 2022-01-21 | 8.724 | 604,927,177 | -1,527,694 | 13.33% | 5,277,526,944 |
| 2022-01-24 | 2022-01-20 | 8.807 | 606,454,871 | -7,525,008 | 13.36% | 5,341,005,189 |
| 2022-01-21 | 2022-01-19 | 8.507 | 613,979,879 | -781,903 | 13.53% | 5,223,226,881 |
| 2022-01-20 | 2022-01-18 | 8.569 | 614,761,782 | -1,941,227 | 13.54% | 5,268,006,569 |
| 2022-01-19 | 2022-01-17 | 8.528 | 616,703,009 | -2,081,283 | 13.59% | 5,259,142,428 |
| 2022-01-18 | 2022-01-14 | 8.683 | 618,784,292 | -2,261,828 | 13.63% | 5,372,834,746 |
| 2022-01-17 | 2022-01-13 | 8.900 | 621,046,120 | +551,806 | 13.68% | 5,527,285,794 |
| 2022-01-14 | 2022-01-12 | 9.117 | 620,494,314 | +950,983 | 13.67% | 5,657,066,810 |
| 2022-01-13 | 2022-01-11 | 9.251 | 619,543,331 | +1,512,726 | 13.65% | 5,731,649,679 |
| 2022-01-12 | 2022-01-10 | 8.910 | 618,030,605 | -1,089,921 | 13.61% | 5,506,836,272 |
| 2022-01-11 | 2022-01-07 | 8.724 | 619,120,526 | +843,889 | 13.64% | 5,401,353,058 |
| 2022-01-10 | 2022-01-06 | 8.538 | 618,276,637 | -526,150 | 13.62% | 5,278,953,054 |
| 2022-01-07 | 2022-01-05 | 8.476 | 618,802,787 | +225,830 | 13.63% | 5,245,066,876 |
| 2022-01-06 | 2022-01-04 | 8.786 | 618,576,957 | -3,520 | 13.63% | 5,434,975,366 |
| 2022-01-05 | 2022-01-03 | 8.693 | 618,580,477 | -318,300 | 13.63% | 5,377,459,169 |
| 2022-01-04 | 2021-12-31 | 8.652 | 618,898,777 | +58,498 | 13.63% | 5,354,636,561 |
| 2022-01-03 | 2021-12-29 | 8.600 | 618,840,279 | +544,227 | 13.63% | 5,322,146,391 |
| 2021-12-30 | 2021-12-28 | 8.652 | 618,296,052 | -1,030,521 | 13.62% | 5,349,421,858 |
| 2021-12-29 | 2021-12-24 | 8.559 | 619,326,573 | -1,885,382 | 13.64% | 5,300,721,264 |
| 2021-12-28 | 2021-12-22 | 8.414 | 621,211,955 | -1,465,627 | 13.69% | 5,226,959,395 |
| 2021-12-23 | 2021-12-21 | 8.435 | 622,677,582 | -713,009 | 13.72% | 5,252,164,326 |
| 2021-12-22 | 2021-12-20 | 8.342 | 623,390,591 | -1,573,284 | 13.73% | 5,200,183,804 |
| 2021-12-21 | 2021-12-17 | 8.735 | 624,963,875 | -950,106 | 13.77% | 5,458,791,918 |
| 2021-12-20 | 2021-12-16 | 8.838 | 625,913,981 | -990,585 | 13.79% | 5,531,789,985 |
| 2021-12-17 | 2021-12-15 | 8.828 | 626,904,566 | -2,088,791 | 13.81% | 5,534,064,546 |
| 2021-12-16 | 2021-12-14 | 8.797 | 628,993,357 | -4,143,296 | 13.86% | 5,532,998,282 |
| 2021-12-15 | 2021-12-13 | 9.158 | 633,136,653 | -2,815,104 | 13.95% | 5,798,505,781 |
| 2021-12-14 | 2021-12-10 | 10.101 | 635,951,757 | -869,953 | 14.01% | 6,424,033,324 |
| 2021-12-13 | 2021-12-09 | 10.231 | 636,821,710 | +27,178,297 | 14.03% | 6,515,381,379 |
| 2021-12-10 | 2021-12-08 | 10.155 | 609,643,413 | +894,308 | 14.04% | 6,191,212,950 |
| 2021-12-09 | 2021-12-07 | 10.134 | 608,749,105 | +1,032,902 | 14.02% | 6,168,977,366 |
| 2021-12-08 | 2021-12-06 | 9.821 | 607,716,203 | +218,228 | 13.99% | 5,968,108,386 |
| 2021-12-07 | 2021-12-03 | 9.993 | 607,497,975 | -143,194 | 13.99% | 6,070,976,756 |
| 2021-12-06 | 2021-12-02 | 10.004 | 607,641,169 | -504,036 | 13.99% | 6,078,972,518 |
| 2021-12-03 | 2021-12-01 | 9.583 | 608,145,205 | -313,951 | 14.00% | 5,827,776,789 |
| 2021-12-02 | 2021-11-30 | 9.464 | 608,459,156 | -4,701,990 | 14.01% | 5,758,475,714 |
| 2021-12-01 | 2021-11-29 | 9.604 | 613,161,146 | -2,046,473 | 14.12% | 5,889,092,705 |
| 2021-11-30 | 2021-11-26 | 9.885 | 615,207,619 | -343,422 | 14.16% | 6,081,557,288 |
| 2021-11-29 | 2021-11-25 | 10.112 | 615,551,041 | -587,806 | 14.17% | 6,224,606,782 |
| 2021-11-26 | 2021-11-24 | 10.134 | 616,138,847 | -561,958 | 14.19% | 6,243,863,967 |
| 2021-11-25 | 2021-11-23 | 10.123 | 616,700,805 | +62,794 | 14.20% | 6,242,896,127 |
| 2021-11-24 | 2021-11-22 | 10.155 | 616,638,011 | -674,915 | 14.20% | 6,262,246,353 |
| 2021-11-23 | 2021-11-19 | 10.382 | 617,312,926 | -1,361,898 | 14.21% | 6,409,154,800 |
| 2021-11-22 | 2021-11-18 | 10.426 | 618,674,824 | -943,097 | 14.24% | 6,450,030,370 |
| 2021-11-19 | 2021-11-17 | 10.555 | 619,617,921 | +81,206 | 14.27% | 6,540,192,581 |
| 2021-11-18 | 2021-11-16 | 10.598 | 619,536,715 | +609,368 | 14.26% | 6,566,108,559 |
| 2021-11-17 | 2021-11-15 | 10.512 | 618,927,347 | +66,566 | 14.25% | 6,506,156,643 |
| 2021-11-16 | 2021-11-12 | 10.620 | 618,860,781 | +198,860 | 14.25% | 6,572,316,685 |
| 2021-11-15 | 2021-11-11 | 10.609 | 618,661,921 | -448,852 | 14.24% | 6,563,520,957 |
| 2021-11-12 | 2021-11-10 | 10.177 | 619,110,773 | -1,735,878 | 14.25% | 6,300,735,761 |
| 2021-11-11 | 2021-11-09 | 10.296 | 620,846,651 | -67,383 | 14.29% | 6,392,183,682 |
| 2021-11-10 | 2021-11-08 | 10.285 | 620,914,034 | -403,344 | 14.30% | 6,386,169,291 |
| 2021-11-09 | 2021-11-05 | 10.112 | 621,317,378 | -4,760,340 | 14.31% | 6,282,917,431 |
| 2021-11-08 | 2021-11-04 | 10.285 | 626,077,718 | -1,681,658 | 14.42% | 6,439,278,350 |
| 2021-11-05 | 2021-11-03 | 10.350 | 627,759,376 | -1,572,453 | 14.45% | 6,497,267,084 |
| 2021-11-04 | 2021-11-02 | 10.285 | 629,331,829 | +522,248 | 14.49% | 6,472,747,241 |
| 2021-11-03 | 2021-11-01 | 10.415 | 628,809,581 | -609,914 | 14.48% | 6,548,897,407 |
| 2021-11-02 | 2021-10-29 | 10.566 | 629,419,495 | +593,478 | 14.49% | 6,650,450,230 |
| 2021-11-01 | 2021-10-28 | 10.480 | 628,826,017 | -1,229,244 | 14.48% | 6,589,830,421 |
| 2021-10-29 | 2021-10-27 | 10.685 | 630,055,261 | +6,587,105 | 14.51% | 6,732,043,858 |
| 2021-10-28 | 2021-10-26 | 11.020 | 623,468,156 | +2,371,619 | 14.36% | 6,870,470,054 |
| 2021-10-27 | 2021-10-25 | 10.998 | 621,096,537 | -116,526 | 14.30% | 6,830,915,114 |
| 2021-10-26 | 2021-10-22 | 11.128 | 621,213,063 | +1,795,753 | 14.30% | 6,912,733,385 |
| 2021-10-25 | 2021-10-21 | 11.085 | 619,417,310 | -959,883 | 14.26% | 6,865,982,645 |
| 2021-10-22 | 2021-10-20 | 11.063 | 620,377,193 | -875,621 | 14.28% | 6,863,217,825 |
| 2021-10-21 | 2021-10-19 | 11.149 | 621,252,814 | -1,068,556 | 14.30% | 6,926,599,368 |
| 2021-10-20 | 2021-10-18 | 10.933 | 622,321,370 | +2,053,704 | 14.33% | 6,804,045,823 |
| 2021-10-19 | 2021-10-15 | 10.869 | 620,267,666 | +2,701,032 | 14.28% | 6,741,384,929 |
| 2021-10-18 | 2021-10-12 | 10.318 | 617,566,634 | -1,899,741 | 14.22% | 6,371,756,903 |
| 2021-10-15 | 2021-10-11 | 10.372 | 619,466,375 | -734,679 | 14.26% | 6,424,820,126 |
| 2021-10-12 | 2021-10-08 | 10.426 | 620,201,054 | -943,910 | 14.28% | 6,465,942,170 |
| 2021-10-11 | 2021-10-07 | 10.274 | 621,144,964 | -547,499 | 14.30% | 6,381,833,776 |
| 2021-10-08 | 2021-10-06 | 10.047 | 621,692,463 | -2,161,681 | 14.31% | 6,246,410,959 |
| 2021-10-07 | 2021-10-05 | 10.112 | 623,854,144 | -4,719,006 | 14.36% | 6,308,569,846 |
| 2021-10-06 | 2021-10-04 | 10.318 | 628,573,150 | -1,722,788 | 14.47% | 6,485,316,867 |
| 2021-10-05 | 2021-09-30 | 10.361 | 630,295,938 | -6,898,791 | 14.51% | 6,530,329,849 |
| 2021-10-04 | 2021-09-29 | 10.544 | 637,194,729 | -3,324,459 | 14.67% | 6,718,835,295 |
| 2021-09-30 | 2021-09-28 | 11.257 | 640,519,188 | -2,477,858 | 14.75% | 7,210,607,669 |
| 2021-09-29 | 2021-09-27 | 11.733 | 642,997,046 | -319,938 | 14.80% | 7,544,158,526 |
| 2021-09-28 | 2021-09-24 | 12.122 | 643,316,984 | +2,804,363 | 14.81% | 7,798,119,334 |
| 2021-09-27 | 2021-09-23 | 12.856 | 640,512,621 | +153,027 | 14.75% | 8,234,678,649 |
| 2021-09-24 | 2021-09-21 | 11.690 | 640,359,594 | +976,412 | 14.74% | 7,485,540,839 |
| 2021-09-23 | 2021-09-20 | 11.560 | 639,383,182 | +1,180,245 | 14.72% | 7,391,234,633 |
| 2021-09-21 | 2021-09-17 | 11.992 | 638,202,937 | +974,320 | 14.69% | 7,653,388,862 |
| 2021-09-20 | 2021-09-16 | 11.949 | 637,228,617 | +550,541 | 14.67% | 7,614,167,051 |
| 2021-09-17 | 2021-09-15 | 11.841 | 636,678,076 | -491,253 | 14.66% | 7,538,803,996 |
| 2021-09-16 | 2021-09-14 | 12.316 | 637,169,329 | -201,424 | 14.67% | 7,847,507,083 |
| 2021-09-15 | 2021-09-13 | 12.684 | 637,370,753 | -378,941 | 14.68% | 8,084,110,307 |
| 2021-09-14 | 2021-09-10 | 12.619 | 637,749,694 | -1,281,044 | 14.68% | 8,047,576,327 |
| 2021-09-13 | 2021-09-09 | 12.165 | 639,030,738 | +761,236 | 14.71% | 7,773,778,140 |
| 2021-09-10 | 2021-09-08 | 12.165 | 638,269,502 | +436,779 | 14.70% | 7,764,517,740 |
| 2021-09-09 | 2021-09-07 | 12.165 | 637,832,723 | +358,489 | 14.69% | 7,759,204,345 |
| 2021-09-08 | 2021-09-06 | 12.187 | 637,474,234 | +291,567 | 14.68% | 7,768,617,488 |
| 2021-09-07 | 2021-09-03 | 12.079 | 637,182,667 | +425,362 | 14.67% | 7,696,225,067 |
| 2021-09-06 | 2021-09-02 | 11.668 | 636,757,305 | +364,953 | 14.66% | 7,429,672,906 |
| 2021-09-03 | 2021-09-01 | 11.603 | 636,392,352 | +664,966 | 14.65% | 7,384,162,337 |
| 2021-09-02 | 2021-08-31 | 11.495 | 635,727,386 | -929,392 | 14.64% | 7,307,764,632 |
| 2021-09-01 | 2021-08-30 | 11.365 | 636,656,778 | -106,445 | 14.66% | 7,235,909,219 |
| 2021-08-31 | 2021-08-27 | 11.344 | 636,763,223 | +278,609 | 14.66% | 7,223,360,236 |
| 2021-08-30 | 2021-08-26 | 11.430 | 636,484,614 | +402,162 | 14.65% | 7,275,210,777 |
| 2021-08-27 | 2021-08-25 | 11.776 | 636,082,452 | +744,852 | 14.65% | 7,490,519,091 |
| 2021-08-26 | 2021-08-24 | 11.560 | 635,337,600 | +212,976 | 14.63% | 7,344,467,926 |
| 2021-08-25 | 2021-08-23 | 11.128 | 635,124,624 | -146,548 | 14.62% | 7,067,538,423 |
| 2021-08-24 | 2021-08-20 | 10.912 | 635,271,172 | -125,936 | 14.63% | 6,931,903,759 |
| 2021-08-23 | 2021-08-19 | 11.128 | 635,397,108 | +538,148 | 14.63% | 7,070,570,570 |
| 2021-08-20 | 2021-08-18 | 11.452 | 634,858,960 | -18,308 | 14.62% | 7,270,346,697 |
| 2021-08-19 | 2021-08-17 | 11.452 | 634,877,268 | -390,702 | 14.62% | 7,270,556,359 |
| 2021-08-18 | 2021-08-16 | 11.884 | 635,267,970 | +1,751,565 | 14.63% | 7,549,560,100 |
| 2021-08-17 | 2021-08-13 | 11.862 | 633,516,405 | -579,694 | 14.59% | 7,515,055,778 |
| 2021-08-16 | 2021-08-12 | 11.301 | 634,096,099 | -217,701 | 14.60% | 7,165,702,420 |
| 2021-08-13 | 2021-08-11 | 11.365 | 634,313,800 | -539,581 | 14.60% | 7,209,280,152 |
| 2021-08-12 | 2021-08-10 | 11.257 | 634,853,381 | +76,825 | 14.62% | 7,146,825,174 |
| 2021-08-11 | 2021-08-09 | 11.322 | 634,776,556 | -389,682 | 14.62% | 7,187,107,886 |
| 2021-08-10 | 2021-08-06 | 11.020 | 635,166,238 | -508,653 | 14.62% | 6,999,380,122 |
| 2021-08-09 | 2021-08-05 | 10.998 | 635,674,891 | +34,248 | 14.64% | 6,991,250,091 |
| 2021-08-06 | 2021-08-04 | 11.128 | 635,640,643 | -1,553,184 | 14.64% | 7,073,280,578 |
| 2021-08-05 | 2021-08-03 | 10.760 | 637,193,827 | -871,332 | 14.67% | 6,856,506,640 |
| 2021-08-04 | 2021-08-02 | 11.020 | 638,065,159 | +736,437 | 14.69% | 7,031,325,538 |
| 2021-08-03 | 2021-07-30 | 10.577 | 637,328,722 | -3,015,231 | 14.67% | 6,740,904,671 |
| 2021-08-02 | 2021-07-29 | 10.706 | 640,343,953 | -594,746 | 14.74% | 6,855,813,106 |
| 2021-07-30 | 2021-07-28 | 10.652 | 640,938,699 | -1,471,876 | 14.76% | 6,827,558,220 |
| 2021-07-29 | 2021-07-27 | 10.296 | 642,410,575 | +109,904 | 14.79% | 6,614,203,988 |
| 2021-07-28 | 2021-07-26 | 11.020 | 642,300,671 | +978,459 | 14.79% | 7,077,999,868 |
| 2021-07-27 | 2021-07-23 | 11.409 | 641,322,212 | +2,217,716 | 14.77% | 7,316,648,689 |
| 2021-07-26 | 2021-07-22 | 11.495 | 639,104,496 | +589,141 | 14.72% | 7,346,584,927 |
| 2021-07-23 | 2021-07-21 | 11.214 | 638,515,355 | +1,149,607 | 14.70% | 7,160,456,354 |
| 2021-07-22 | 2021-07-20 | 11.495 | 637,365,748 | +483,268 | 14.68% | 7,326,597,805 |
| 2021-07-21 | 2021-07-19 | 11.992 | 636,882,480 | +470,988 | 14.66% | 7,637,553,819 |
| 2021-07-20 | 2021-07-16 | 12.100 | 636,411,492 | +141,710 | 14.65% | 7,700,661,594 |
| 2021-07-19 | 2021-07-15 | 12.014 | 636,269,782 | +406,098 | 14.65% | 7,643,954,407 |
| 2021-07-16 | 2021-07-14 | 11.668 | 635,863,684 | +721,689 | 14.64% | 7,419,246,152 |
| 2021-07-15 | 2021-07-13 | 11.754 | 635,141,995 | +470,014 | 14.62% | 7,465,720,501 |
| 2021-07-14 | 2021-07-12 | 11.819 | 634,671,981 | -4,794,735 | 14.61% | 7,501,336,548 |
| 2021-07-13 | 2021-07-09 | 11.754 | 639,466,716 | -3,215,920 | 14.72% | 7,516,555,052 |
| 2021-07-12 | 2021-07-08 | 11.798 | 642,682,636 | +1,851,714 | 14.80% | 7,582,129,669 |
| 2021-07-09 | 2021-07-07 | 12.295 | 640,830,922 | +1,036,749 | 14.75% | 7,878,757,334 |
| 2021-07-08 | 2021-07-06 | 12.057 | 639,794,173 | +835,534 | 14.73% | 7,713,943,928 |
| 2021-07-07 | 2021-07-05 | 11.992 | 638,958,639 | +1,143,210 | 14.71% | 7,662,451,310 |
| 2021-07-06 | 2021-07-02 | 11.927 | 637,815,429 | -210,567 | 14.69% | 7,607,397,279 |
| 2021-07-05 | 2021-06-30 | 10.760 | 638,025,996 | -1,144,979 | 14.69% | 6,865,461,172 |
| 2021-07-02 | 2021-06-29 | 10.760 | 639,170,975 | +288,576 | 14.72% | 6,877,781,687 |
| 2021-06-30 | 2021-06-28 | 11.149 | 638,882,399 | +607,268 | 14.71% | 7,123,158,755 |
| 2021-06-29 | 2021-06-25 | 11.452 | 638,275,131 | -96,991 | 14.70% | 7,309,468,375 |
| 2021-06-28 | 2021-06-24 | 11.344 | 638,372,122 | +319,606 | 14.70% | 7,241,611,379 |
| 2021-06-25 | 2021-06-23 | 11.257 | 638,052,516 | -1,537,873 | 14.69% | 7,182,839,251 |
| 2021-06-24 | 2021-06-22 | 11.387 | 639,590,389 | -471,418 | 14.73% | 7,283,070,982 |
| 2021-06-23 | 2021-06-21 | 11.214 | 640,061,807 | +1,655,538 | 14.74% | 7,177,798,618 |
| 2021-06-22 | 2021-06-18 | 11.452 | 638,406,269 | +247,680 | 14.70% | 7,310,970,155 |
| 2021-06-21 | 2021-06-17 | 11.495 | 638,158,589 | +1,052,318 | 14.69% | 7,335,711,610 |
| 2021-06-18 | 2021-06-16 | 11.756 | 637,106,271 | +2,398,097 | 14.67% | 7,489,740,957 |
| 2021-06-17 | 2021-06-15 | 11.800 | 634,708,174 | +4,635,861 | 14.61% | 7,489,287,332 |
| 2021-06-16 | 2021-06-11 | 12.018 | 630,072,313 | -2,098,886 | 14.67% | 7,572,263,659 |
| 2021-06-15 | 2021-06-10 | 12.018 | 632,171,199 | -1,655,700 | 14.72% | 7,597,488,253 |
| 2021-06-11 | 2021-06-09 | 11.865 | 633,826,899 | -765,771 | 14.76% | 7,520,438,042 |
| 2021-06-10 | 2021-06-08 | 12.084 | 634,592,670 | -1,978,544 | 14.78% | 7,668,189,281 |
| 2021-06-09 | 2021-06-07 | 12.193 | 636,571,214 | -1,668,927 | 14.82% | 7,761,646,095 |
| 2021-06-08 | 2021-06-04 | 11.865 | 638,240,141 | -4,949,596 | 14.86% | 7,572,801,729 |
| 2021-06-07 | 2021-06-03 | 12.193 | 643,189,737 | -1,095,127 | 14.98% | 7,842,345,052 |
| 2021-06-04 | 2021-06-02 | 12.346 | 644,284,864 | +837,558 | 15.00% | 7,954,246,001 |
| 2021-06-03 | 2021-06-01 | 12.521 | 643,447,306 | -1,685,195 | 14.98% | 8,056,385,713 |
| 2021-06-02 | 2021-05-31 | 12.805 | 645,132,501 | -2,786,506 | 15.02% | 8,260,744,302 |
| 2021-06-01 | 2021-05-28 | 13.395 | 647,919,007 | -3,396,691 | 15.09% | 8,678,683,223 |
| 2021-05-31 | 2021-05-27 | 13.613 | 651,315,698 | -1,427,489 | 15.17% | 8,866,500,320 |
| 2021-05-28 | 2021-05-26 | 13.307 | 652,743,187 | -866,966 | 15.20% | 8,686,249,146 |
| 2021-05-27 | 2021-05-25 | 13.417 | 653,610,153 | -80,585 | 15.22% | 8,769,196,517 |
| 2021-05-26 | 2021-05-24 | 13.329 | 653,690,738 | -767,832 | 15.22% | 8,713,142,331 |
| 2021-05-25 | 2021-05-21 | 13.766 | 654,458,570 | +449,475 | 15.24% | 9,009,389,236 |
| 2021-05-24 | 2021-05-20 | 14.072 | 654,009,095 | +135,229 | 15.23% | 9,203,272,834 |
| 2021-05-21 | 2021-05-18 | 13.897 | 653,873,866 | -98,068 | 15.23% | 9,087,067,148 |
| 2021-05-20 | 2021-05-17 | 14.050 | 653,971,934 | -458,118 | 15.23% | 9,188,459,917 |
| 2021-05-18 | 2021-05-14 | 13.635 | 654,430,052 | +472,668 | 15.24% | 8,923,196,684 |
| 2021-05-17 | 2021-05-13 | 13.985 | 653,957,384 | +1,875,927 | 15.23% | 9,145,386,487 |
| 2021-05-14 | 2021-05-12 | 13.176 | 652,081,457 | -274,784 | 15.18% | 8,591,951,254 |
| 2021-05-13 | 2021-05-11 | 13.548 | 652,356,241 | -920,322 | 15.19% | 8,837,901,416 |
| 2021-05-12 | 2021-05-10 | 13.220 | 653,276,563 | +1,840,653 | 15.21% | 8,636,247,781 |
| 2021-05-11 | 2021-05-07 | 13.438 | 651,435,910 | -663,314 | 15.17% | 8,754,260,236 |
| 2021-05-10 | 2021-05-06 | 12.149 | 652,099,224 | +269,348 | 15.18% | 7,922,479,366 |
| 2021-05-07 | 2021-05-05 | 12.062 | 651,829,876 | -1,305,153 | 15.18% | 7,862,234,293 |
| 2021-05-06 | 2021-05-04 | 12.040 | 653,135,029 | +379,852 | 15.21% | 7,863,705,076 |
| 2021-05-05 | 2021-05-03 | 11.647 | 652,755,177 | +324,673 | 15.20% | 7,602,390,537 |
| 2021-05-04 | 2021-04-30 | 11.668 | 652,430,504 | +206,925 | 15.19% | 7,612,865,497 |
| 2021-05-03 | 2021-04-29 | 11.865 | 652,223,579 | -323,118 | 15.19% | 7,738,717,027 |
| 2021-04-30 | 2021-04-28 | 12.302 | 652,546,697 | +489,361 | 15.19% | 8,027,727,691 |
| 2021-04-29 | 2021-04-27 | 12.105 | 652,057,336 | +298,842 | 15.18% | 7,893,474,164 |
| 2021-04-28 | 2021-04-26 | 12.127 | 651,758,494 | -424,231 | 15.18% | 7,904,098,153 |
| 2021-04-27 | 2021-04-23 | 12.237 | 652,182,725 | +1,191,412 | 15.19% | 7,980,497,388 |
| 2021-04-26 | 2021-04-22 | 12.127 | 650,991,313 | -394,668 | 15.16% | 7,894,794,287 |
| 2021-04-23 | 2021-04-21 | 12.127 | 651,385,981 | -119,711 | 15.17% | 7,899,580,561 |
| 2021-04-22 | 2021-04-20 | 12.543 | 651,505,692 | +1,158,931 | 15.17% | 8,171,518,128 |
| 2021-04-21 | 2021-04-19 | 12.564 | 650,346,761 | +398,110 | 15.14% | 8,171,192,993 |
| 2021-04-20 | 2021-04-16 | 12.433 | 649,948,651 | +1,487,758 | 15.13% | 8,080,978,566 |
| 2021-04-19 | 2021-04-15 | 12.062 | 648,460,893 | +3,023,621 | 15.10% | 7,821,598,331 |
| 2021-04-16 | 2021-04-14 | 12.215 | 645,437,272 | -2,301,585 | 15.03% | 7,883,852,503 |
| 2021-04-15 | 2021-04-13 | 12.280 | 647,738,857 | -867,329 | 15.08% | 7,954,427,135 |
| 2021-04-14 | 2021-04-12 | 12.564 | 648,606,186 | -868,423 | 15.10% | 8,149,323,776 |
| 2021-04-13 | 2021-04-09 | 12.980 | 649,474,609 | -1,128,416 | 15.12% | 8,429,877,504 |
| 2021-04-12 | 2021-04-08 | 12.914 | 650,603,025 | +1,271,134 | 15.15% | 8,401,874,708 |
| 2021-04-09 | 2021-04-07 | 13.067 | 649,331,891 | -2,474,679 | 15.12% | 8,484,779,469 |
| 2021-04-08 | 2021-04-01 | 12.455 | 651,806,570 | +1,036,221 | 15.18% | 8,118,321,219 |
| 2021-04-07 | 2021-03-31 | 12.433 | 650,770,349 | +3,360,625 | 15.15% | 8,091,194,949 |
| 2021-04-01 | 2021-03-30 | 12.433 | 647,409,724 | -1,963,960 | 15.07% | 8,049,411,434 |
| 2021-03-31 | 2021-03-29 | 12.455 | 649,373,684 | -3,037 | 15.12% | 8,088,019,361 |
| 2021-03-30 | 2021-03-26 | 12.258 | 649,376,721 | -1,352,518 | 15.12% | 7,960,351,021 |
| 2021-03-29 | 2021-03-25 | 12.193 | 650,729,239 | +2,038,809 | 15.15% | 7,934,273,410 |
| 2021-03-26 | 2021-03-24 | 12.105 | 648,690,430 | -370,300 | 15.10% | 7,852,716,114 |
| 2021-03-25 | 2021-03-23 | 12.586 | 649,060,730 | -1,681,523 | 15.11% | 8,169,217,501 |
| 2021-03-24 | 2021-03-22 | 12.892 | 650,742,253 | +2,610,246 | 15.15% | 8,389,453,283 |
| 2021-03-23 | 2021-03-19 | 12.630 | 648,132,007 | +1,100,535 | 15.09% | 8,185,853,146 |
| 2021-03-22 | 2021-03-18 | 14.050 | 647,031,472 | +2,191,783 | 15.07% | 9,090,944,789 |
| 2021-03-19 | 2021-03-17 | 13.722 | 644,839,689 | -4,733,901 | 15.01% | 8,848,793,195 |
| 2021-03-18 | 2021-03-16 | 14.793 | 649,573,590 | -475,694 | 15.12% | 9,609,253,924 |
| 2021-03-17 | 2021-03-15 | 14.728 | 650,049,284 | -2,012,444 | 15.14% | 9,573,678,137 |
| 2021-03-16 | 2021-03-12 | 14.749 | 652,061,728 | +1,844,164 | 15.18% | 9,617,564,889 |
| 2021-03-15 | 2021-03-11 | 14.575 | 650,217,564 | +1,954,699 | 15.14% | 9,476,700,869 |
| 2021-03-12 | 2021-03-10 | 14.138 | 648,262,865 | +579,759 | 15.09% | 9,164,907,091 |
| 2021-03-11 | 2021-03-09 | 13.941 | 647,683,106 | +623,137 | 15.08% | 9,029,337,567 |
| 2021-03-10 | 2021-03-08 | 13.657 | 647,059,969 | +3,188,189 | 15.07% | 8,836,844,069 |
| 2021-03-09 | 2021-03-05 | 13.854 | 643,871,780 | +810,659 | 14.99% | 8,919,926,804 |
| 2021-03-08 | 2021-03-04 | 13.897 | 643,061,121 | -233,117 | 14.97% | 8,936,799,421 |
| 2021-03-05 | 2021-03-03 | 14.509 | 643,294,238 | +18,181 | 14.98% | 9,333,625,740 |
| 2021-03-04 | 2021-03-02 | 14.422 | 643,276,057 | -275,323 | 14.98% | 9,277,136,878 |
| 2021-03-03 | 2021-03-01 | 14.618 | 643,551,380 | +2,817,158 | 14.98% | 9,407,668,062 |
| 2021-03-02 | 2021-02-26 | 13.679 | 640,734,222 | +3,013,585 | 14.92% | 8,764,454,596 |
| 2021-03-01 | 2021-02-25 | 14.356 | 637,720,637 | +1,673,232 | 14.85% | 9,155,213,627 |
| 2021-02-26 | 2021-02-24 | 14.291 | 636,047,405 | -995,857 | 14.81% | 9,089,497,514 |
| 2021-02-25 | 2021-02-23 | 15.012 | 637,043,262 | -315,656 | 14.83% | 9,563,091,373 |
| 2021-02-24 | 2021-02-22 | 17.153 | 637,358,918 | +1,112,214 | 14.84% | 10,932,673,176 |
| 2021-02-23 | 2021-02-19 | 16.935 | 636,246,704 | -3,757,612 | 14.81% | 10,774,568,581 |
| 2021-02-22 | 2021-02-18 | 16.148 | 640,004,316 | -4,046,980 | 14.90% | 10,334,750,179 |
| 2021-02-19 | 2021-02-17 | 16.017 | 644,051,296 | +2,260,439 | 15.00% | 10,315,661,315 |
| 2021-02-18 | 2021-02-16 | 15.514 | 641,790,857 | -1,592,680 | 14.94% | 9,956,908,503 |
| 2021-02-17 | 2021-02-11 | 15.296 | 643,383,537 | -2,283,250 | 14.98% | 9,841,031,585 |
| 2021-02-16 | 2021-02-09 | 15.296 | 645,666,787 | +1,772,739 | 15.03% | 9,875,955,599 |
| 2021-02-10 | 2021-02-08 | 15.099 | 643,894,048 | +615,675 | 14.99% | 9,722,212,286 |
| 2021-02-09 | 2021-02-05 | 14.749 | 643,278,373 | +1,880,291 | 14.98% | 9,488,015,058 |
| 2021-02-08 | 2021-02-04 | 13.963 | 641,398,082 | -594,479 | 14.93% | 8,955,733,402 |
| 2021-02-05 | 2021-02-03 | 14.028 | 641,992,561 | -2,012,128 | 14.95% | 9,006,118,679 |
| 2021-02-04 | 2021-02-02 | 13.963 | 644,004,689 | -372,753 | 15.00% | 8,992,129,016 |
| 2021-02-03 | 2021-02-01 | 13.548 | 644,377,442 | +593,185 | 15.00% | 8,729,807,349 |
| 2021-02-02 | 2021-01-29 | 13.111 | 643,784,257 | -291,587 | 14.99% | 8,440,423,626 |
| 2021-02-01 | 2021-01-28 | 13.154 | 644,075,844 | +1,835,902 | 15.00% | 8,472,394,006 |
| 2021-01-29 | 2021-01-27 | 13.045 | 642,239,942 | +3,678,113 | 14.95% | 8,378,075,784 |
| 2021-01-28 | 2021-01-26 | 13.504 | 638,561,829 | +3,365,863 | 14.87% | 8,623,112,880 |
| 2021-01-27 | 2021-01-25 | 13.395 | 635,195,966 | +2,702,428 | 14.79% | 8,508,261,856 |
| 2021-01-26 | 2021-01-22 | 13.067 | 632,493,538 | -191,951 | 14.73% | 8,264,753,757 |
| 2021-01-25 | 2021-01-21 | 13.285 | 632,685,489 | +613,012 | 14.73% | 8,405,510,497 |
| 2021-01-22 | 2021-01-20 | 13.548 | 632,072,477 | -192,847 | 14.72% | 8,563,103,851 |
| 2021-01-21 | 2021-01-19 | 13.001 | 632,265,324 | -235,793 | 14.72% | 8,220,324,683 |
| 2021-01-20 | 2021-01-18 | 12.958 | 632,501,117 | +2,029,752 | 14.73% | 8,195,748,671 |
| 2021-01-19 | 2021-01-15 | 13.264 | 630,471,365 | +1,011,453 | 14.68% | 8,362,318,394 |
| 2021-01-18 | 2021-01-14 | 13.264 | 629,459,912 | -310,123 | 14.66% | 8,348,902,889 |
| 2021-01-15 | 2021-01-13 | 12.521 | 629,770,035 | +1,563,693 | 14.66% | 7,885,137,237 |
| 2021-01-14 | 2021-01-12 | 12.521 | 628,206,342 | +1,105,439 | 14.63% | 7,865,558,767 |
| 2021-01-13 | 2021-01-11 | 12.346 | 627,100,903 | -787,203 | 14.60% | 7,742,095,351 |
| 2021-01-12 | 2021-01-08 | 12.455 | 627,888,106 | +2,208,775 | 14.62% | 7,820,414,167 |
| 2021-01-11 | 2021-01-07 | 12.739 | 625,679,331 | +757,250 | 14.57% | 7,970,636,526 |
| 2021-01-08 | 2021-01-06 | 12.564 | 624,922,081 | +1,016,189 | 14.55% | 7,851,748,076 |
| 2021-01-07 | 2021-01-05 | 11.887 | 623,905,892 | +2,364,754 | 14.53% | 7,416,357,022 |
| 2021-01-06 | 2021-01-04 | 11.996 | 621,541,138 | +1,407,662 | 14.47% | 7,456,153,922 |
| 2021-01-05 | 2020-12-31 | 12.018 | 620,133,476 | -1,369,299 | 14.44% | 7,452,817,855 |
| 2021-01-04 | 2020-12-29 | 11.909 | 621,502,775 | -911,953 | 14.47% | 7,401,371,716 |
| 2020-12-30 | 2020-12-28 | 11.843 | 622,414,728 | +404,624 | 14.49% | 7,371,430,733 |
| 2020-12-29 | 2020-12-24 | 12.127 | 622,010,104 | +456,662 | 14.48% | 7,543,329,254 |
| 2020-12-28 | 2020-12-22 | 11.581 | 621,553,442 | +1,070,479 | 14.47% | 7,198,251,015 |
| 2020-12-23 | 2020-12-21 | 11.647 | 620,482,963 | -208,257 | 14.45% | 7,226,528,372 |
| 2020-12-22 | 2020-12-18 | 11.821 | 620,691,220 | +3,602,207 | 14.45% | 7,337,455,983 |
| 2020-12-21 | 2020-12-17 | 11.865 | 617,089,013 | +2,034,588 | 14.37% | 7,321,840,862 |
| 2020-12-18 | 2020-12-16 | 11.472 | 615,054,425 | +612,095 | 14.32% | 7,055,787,499 |
| 2020-12-17 | 2020-12-15 | 11.406 | 614,442,330 | +1,899,725 | 14.31% | 7,008,487,000 |
| 2020-12-16 | 2020-12-14 | 11.275 | 612,542,605 | +2,299,798 | 14.26% | 6,906,509,993 |
| 2020-12-15 | 2020-12-11 | 11.949 | 610,242,807 | +4,300,894 | 14.21% | 7,291,974,698 |
| 2020-12-14 | 2020-12-10 | 11.614 | 605,941,913 | +15,067,355 | 14.11% | 7,037,194,888 |
| 2020-12-11 | 2020-12-09 | 11.614 | 590,874,558 | +3,838,421 | 14.09% | 6,862,207,960 |
| 2020-12-10 | 2020-12-08 | 11.188 | 587,036,137 | -730,304 | 14.00% | 6,568,044,217 |
| 2020-12-09 | 2020-12-07 | 10.909 | 587,766,441 | -2,151,620 | 14.02% | 6,411,809,831 |
| 2020-12-08 | 2020-12-04 | 11.233 | 589,918,061 | -593,393 | 14.07% | 6,626,689,731 |
| 2020-12-07 | 2020-12-03 | 11.502 | 590,511,454 | +673,968 | 14.08% | 6,791,921,722 |
| 2020-12-04 | 2020-12-02 | 11.412 | 589,837,486 | +802,936 | 14.06% | 6,731,374,806 |
| 2020-12-03 | 2020-12-01 | 11.524 | 589,034,550 | +1,406,760 | 14.05% | 6,788,115,531 |
| 2020-12-02 | 2020-11-30 | 11.390 | 587,627,790 | -7,009,905 | 14.01% | 6,693,007,868 |
| 2020-12-01 | 2020-11-27 | 11.815 | 594,637,695 | -1,069,703 | 14.18% | 7,025,667,396 |
| 2020-11-30 | 2020-11-26 | 12.061 | 595,707,398 | -3,662,674 | 14.20% | 7,184,937,353 |
| 2020-11-27 | 2020-11-25 | 11.770 | 599,370,072 | -2,498,467 | 14.29% | 7,054,756,444 |
| 2020-11-26 | 2020-11-24 | 12.419 | 601,868,539 | -841,187 | 14.35% | 7,474,735,898 |
| 2020-11-25 | 2020-11-23 | 12.374 | 602,709,726 | -336,961 | 14.37% | 7,458,209,150 |
| 2020-11-24 | 2020-11-20 | 12.084 | 603,046,687 | +2,911,766 | 14.38% | 7,286,952,234 |
| 2020-11-23 | 2020-11-19 | 11.726 | 600,134,921 | -366,448 | 14.31% | 7,036,900,536 |
| 2020-11-20 | 2020-11-18 | 12.016 | 600,501,369 | +6,324,361 | 14.32% | 7,215,883,527 |
| 2020-11-19 | 2020-11-17 | 13.046 | 594,177,008 | +5,109,326 | 14.17% | 7,751,497,732 |
| 2020-11-18 | 2020-11-16 | 12.979 | 589,067,682 | +5,720,905 | 14.05% | 7,645,297,985 |
| 2020-11-17 | 2020-11-13 | 12.643 | 583,346,777 | +810,014 | 13.91% | 7,375,245,437 |
| 2020-11-16 | 2020-11-12 | 12.643 | 582,536,763 | +2,347,057 | 13.89% | 7,365,004,441 |
| 2020-11-13 | 2020-11-11 | 12.710 | 580,189,706 | +264,609 | 13.83% | 7,374,279,289 |
| 2020-11-12 | 2020-11-10 | 12.643 | 579,925,097 | +9,267,261 | 13.83% | 7,331,985,183 |
| 2020-11-11 | 2020-11-09 | 12.710 | 570,657,836 | +2,220,554 | 13.61% | 7,253,128,102 |
| 2020-11-10 | 2020-11-06 | 12.442 | 568,437,282 | +4,133,808 | 13.55% | 7,072,265,770 |
| 2020-11-09 | 2020-11-05 | 12.352 | 564,303,474 | +1,032,634 | 13.46% | 6,970,325,009 |
| 2020-11-06 | 2020-11-04 | 12.307 | 563,270,840 | +3,986,069 | 13.43% | 6,932,361,239 |
| 2020-11-05 | 2020-11-03 | 12.195 | 559,284,771 | +3,828,262 | 13.34% | 6,820,727,879 |
| 2020-11-04 | 2020-11-02 | 11.658 | 555,456,509 | +1,673,545 | 13.24% | 6,475,734,141 |
| 2020-11-03 | 2020-10-30 | 11.524 | 553,782,964 | +939,220 | 13.20% | 6,381,871,384 |
| 2020-11-02 | 2020-10-29 | 11.837 | 552,843,744 | +2,245,166 | 13.18% | 6,544,241,212 |
| 2020-10-30 | 2020-10-28 | 11.748 | 550,598,578 | -3,096,664 | 13.13% | 6,468,381,344 |
| 2020-10-29 | 2020-10-27 | 11.837 | 553,695,242 | +464,183 | 13.20% | 6,554,320,748 |
| 2020-10-28 | 2020-10-23 | 11.994 | 553,231,059 | +344,313 | 13.19% | 6,635,483,454 |
| 2020-10-27 | 2020-10-22 | 12.195 | 552,886,746 | -7,832,903 | 13.18% | 6,742,701,103 |
| 2020-10-23 | 2020-10-21 | 12.173 | 560,719,649 | +8,552,419 | 13.37% | 6,825,679,653 |
| 2020-10-22 | 2020-10-20 | 12.128 | 552,167,230 | +3,332,101 | 13.17% | 6,696,858,800 |
| 2020-10-21 | 2020-10-19 | 11.524 | 548,835,129 | -4,519,661 | 13.09% | 6,324,851,850 |
| 2020-10-20 | 2020-10-16 | 10.998 | 553,354,790 | -792,463 | 13.19% | 6,085,950,600 |
| 2020-10-19 | 2020-10-15 | 10.595 | 554,147,253 | +270,217 | 13.21% | 5,871,463,900 |
| 2020-10-16 | 2020-10-14 | 10.920 | 553,877,036 | -709,708 | 13.21% | 6,048,315,098 |
| 2020-10-15 | 2020-10-12 | 11.099 | 554,586,744 | -3,444,367 | 13.22% | 6,155,344,837 |
| 2020-10-14 | 2020-10-09 | 11.133 | 558,031,111 | +2,543,364 | 13.31% | 6,212,304,349 |
| 2020-10-12 | 2020-10-08 | 11.256 | 555,487,747 | +993,675 | 13.25% | 6,252,355,965 |
| 2020-10-09 | 2020-10-07 | 11.256 | 554,494,072 | +2,951,516 | 13.22% | 6,241,171,543 |
| 2020-10-08 | 2020-10-06 | 11.188 | 551,542,556 | -1,785,893 | 13.15% | 6,170,924,867 |
| 2020-10-07 | 2020-10-05 | 10.898 | 553,328,449 | +34,237 | 13.19% | 6,029,942,738 |
| 2020-10-06 | 2020-09-30 | 10.875 | 553,294,212 | +1,193,459 | 13.19% | 6,017,188,591 |
| 2020-10-05 | 2020-09-29 | 10.886 | 552,100,753 | +1,476,427 | 13.16% | 6,010,386,648 |
| 2020-09-30 | 2020-09-28 | 11.077 | 550,624,326 | +1,312,286 | 13.13% | 6,099,044,753 |
| 2020-09-29 | 2020-09-25 | 11.077 | 549,312,040 | +3,189,619 | 13.10% | 6,084,509,087 |
| 2020-09-28 | 2020-09-24 | 11.502 | 546,122,421 | -1,125,535 | 13.02% | 6,281,369,665 |
| 2020-09-25 | 2020-09-23 | 12.195 | 547,247,956 | +797,090 | 13.05% | 6,673,933,537 |
| 2020-09-24 | 2020-09-22 | 10.763 | 546,450,866 | -1,583,694 | 13.03% | 5,881,626,227 |
| 2020-09-23 | 2020-09-21 | 11.367 | 548,034,560 | -2,631,600 | 13.07% | 6,229,782,522 |
| 2020-09-22 | 2020-09-18 | 11.726 | 550,666,160 | +1,581,096 | 13.13% | 6,456,853,052 |
| 2020-09-21 | 2020-09-17 | 11.614 | 549,085,064 | -1,462,762 | 13.09% | 6,376,879,570 |
| 2020-09-18 | 2020-09-16 | 11.412 | 550,547,826 | +6,840,578 | 13.13% | 6,282,991,253 |
| 2020-09-17 | 2020-09-15 | 11.065 | 543,707,248 | +290,164 | 12.96% | 6,016,343,795 |
| 2020-09-16 | 2020-09-14 | 10.842 | 543,417,084 | +2,022,693 | 12.96% | 5,891,532,748 |
| 2020-09-15 | 2020-09-11 | 10.416 | 541,394,391 | -2,583,597 | 12.91% | 5,639,422,911 |
| 2020-09-14 | 2020-09-10 | 10.405 | 543,977,988 | -1,585,401 | 12.97% | 5,660,248,604 |
| 2020-09-11 | 2020-09-09 | 10.338 | 545,563,389 | +1,457,256 | 13.01% | 5,640,120,999 |
| 2020-09-10 | 2020-09-08 | 10.696 | 544,106,133 | +6,761,082 | 12.97% | 5,819,862,777 |
| 2020-09-09 | 2020-09-07 | 10.305 | 537,345,051 | -2,391,262 | 12.81% | 5,537,122,286 |
| 2020-09-08 | 2020-09-04 | 10.338 | 539,736,313 | +2,989,550 | 12.87% | 5,579,879,761 |
| 2020-09-07 | 2020-09-03 | 10.383 | 536,746,763 | -1,991,582 | 12.80% | 5,572,994,848 |
| 2020-09-04 | 2020-09-02 | 9.891 | 538,738,345 | -1,608,908 | 12.85% | 5,328,456,003 |
| 2020-09-03 | 2020-09-01 | 9.902 | 540,347,253 | +1,331,248 | 12.88% | 5,350,414,766 |
| 2020-09-02 | 2020-08-31 | 9.622 | 539,016,005 | +764,904 | 12.85% | 5,186,463,710 |
| 2020-09-01 | 2020-08-28 | 10.058 | 538,251,101 | +1,831,972 | 12.83% | 5,413,970,062 |
| 2020-08-31 | 2020-08-27 | 9.622 | 536,419,129 | -3,059,473 | 12.79% | 5,161,476,320 |
| 2020-08-28 | 2020-08-26 | 9.779 | 539,478,602 | -344,837 | 12.86% | 5,275,418,128 |
| 2020-08-27 | 2020-08-25 | 9.779 | 539,823,439 | -2,294,506 | 12.87% | 5,278,790,198 |
| 2020-08-26 | 2020-08-24 | 9.712 | 542,117,945 | +593,065 | 12.93% | 5,264,834,696 |
| 2020-08-25 | 2020-08-21 | 9.667 | 541,524,880 | +239,370 | 12.91% | 5,234,839,715 |
| 2020-08-24 | 2020-08-20 | 9.175 | 541,285,510 | -876,599 | 12.91% | 4,966,054,542 |
| 2020-08-21 | 2020-08-19 | 9.253 | 542,162,109 | -360,794 | 12.93% | 5,016,558,752 |
| 2020-08-20 | 2020-08-18 | 9.298 | 542,522,903 | -1,157,632 | 12.94% | 5,044,177,169 |
| 2020-08-19 | 2020-08-17 | 9.465 | 543,680,535 | +1,179,758 | 12.96% | 5,146,184,814 |
| 2020-08-18 | 2020-08-14 | 9.298 | 542,500,777 | +301,559 | 12.94% | 5,043,971,450 |
| 2020-08-17 | 2020-08-13 | 9.286 | 542,199,218 | +2,343,749 | 12.93% | 5,035,101,278 |
| 2020-08-14 | 2020-08-12 | 9.499 | 539,855,469 | +150,284 | 12.87% | 5,128,099,308 |
| 2020-08-13 | 2020-08-11 | 9.454 | 539,705,185 | +2,318,949 | 12.87% | 5,102,517,827 |
| 2020-08-12 | 2020-08-10 | 9.376 | 537,386,236 | +946,443 | 12.81% | 5,038,506,100 |
| 2020-08-11 | 2020-08-07 | 9.510 | 536,439,793 | +3,530,899 | 12.79% | 5,101,655,673 |
| 2020-08-10 | 2020-08-06 | 9.533 | 532,908,894 | +1,687,560 | 12.71% | 5,080,000,963 |
| 2020-08-07 | 2020-08-05 | 9.577 | 531,221,334 | +877,873 | 12.67% | 5,087,688,393 |
| 2020-08-06 | 2020-08-04 | 9.488 | 530,343,461 | +3,969,003 | 12.65% | 5,031,810,790 |
| 2020-08-05 | 2020-08-03 | 9.197 | 526,374,458 | -270,093 | 12.55% | 4,841,030,916 |
| 2020-08-04 | 2020-07-31 | 9.074 | 526,644,551 | -4,220,880 | 12.56% | 4,778,699,050 |
| 2020-08-03 | 2020-07-30 | 8.928 | 530,865,431 | -739,921 | 12.66% | 4,739,784,195 |
| 2020-07-31 | 2020-07-29 | 8.839 | 531,605,352 | +1,340,165 | 12.68% | 4,698,807,651 |
| 2020-07-30 | 2020-07-28 | 8.884 | 530,265,187 | -236,746 | 12.64% | 4,710,693,517 |
| 2020-07-29 | 2020-07-27 | 8.582 | 530,501,933 | +1,881,034 | 12.65% | 4,552,537,858 |
| 2020-07-28 | 2020-07-24 | 8.447 | 528,620,899 | +6,465,570 | 12.60% | 4,465,422,043 |
| 2020-07-27 | 2020-07-23 | 8.526 | 522,155,329 | -8,785,167 | 12.45% | 4,451,700,285 |
| 2020-07-24 | 2020-07-22 | 8.660 | 530,940,496 | +455,558 | 12.66% | 4,597,884,349 |
| 2020-07-23 | 2020-07-21 | 8.895 | 530,484,938 | +435,813 | 12.65% | 4,718,581,032 |
| 2020-07-22 | 2020-07-20 | 9.935 | 530,049,125 | -7,492,143 | 12.64% | 5,266,236,018 |
| 2020-07-21 | 2020-07-17 | 9.107 | 537,541,268 | -568,071 | 12.82% | 4,895,617,152 |
| 2020-07-20 | 2020-07-16 | 9.275 | 538,109,339 | +417,448 | 12.83% | 4,991,100,229 |
| 2020-07-17 | 2020-07-15 | 9.589 | 537,691,891 | -853,116 | 12.82% | 5,155,675,087 |
| 2020-07-16 | 2020-07-14 | 9.499 | 538,545,007 | +257,036 | 12.84% | 5,115,651,200 |
| 2020-07-15 | 2020-07-13 | 9.667 | 538,287,971 | -973,782 | 12.84% | 5,203,549,002 |
| 2020-07-14 | 2020-07-10 | 9.208 | 539,261,753 | +2,549,507 | 12.86% | 4,965,588,033 |
| 2020-07-13 | 2020-07-09 | 9.230 | 536,712,246 | +1,037,143 | 12.80% | 4,954,121,853 |
| 2020-07-10 | 2020-07-08 | 9.119 | 535,675,103 | -165,482 | 12.77% | 4,884,614,585 |
| 2020-07-09 | 2020-07-07 | 8.615 | 535,840,585 | -1,739,746 | 12.78% | 4,616,337,588 |
| 2020-07-08 | 2020-07-06 | 8.872 | 537,580,331 | -1,991,685 | 12.82% | 4,769,664,031 |
| 2020-07-07 | 2020-07-03 | 8.291 | 539,572,016 | +820,172 | 12.87% | 4,473,411,573 |
| 2020-07-06 | 2020-07-02 | 8.112 | 538,751,844 | +642,236 | 12.85% | 4,370,166,741 |
| 2020-07-03 | 2020-06-30 | 7.843 | 538,109,608 | -1,200,004 | 12.83% | 4,220,462,014 |
| 2020-07-02 | 2020-06-29 | 8.033 | 539,309,612 | +214,233 | 12.86% | 4,332,452,763 |
| 2020-06-30 | 2020-06-26 | 8.056 | 539,095,379 | +635,394 | 12.85% | 4,342,795,078 |
| 2020-06-29 | 2020-06-24 | 8.045 | 538,459,985 | +1,773,150 | 12.84% | 4,331,651,979 |
| 2020-06-26 | 2020-06-23 | 7.821 | 536,686,835 | +987,732 | 12.80% | 4,197,293,601 |
| 2020-06-24 | 2020-06-22 | 7.832 | 535,699,103 | +974,835 | 12.77% | 4,195,562,456 |
| 2020-06-23 | 2020-06-19 | 7.977 | 534,724,268 | +535,261 | 12.75% | 4,265,703,407 |
| 2020-06-22 | 2020-06-18 | 7.955 | 534,189,007 | -116,540 | 12.74% | 4,249,479,892 |
| 2020-06-19 | 2020-06-17 | 8.171 | 534,305,547 | +18,126 | 12.74% | 4,365,566,898 |
| 2020-06-18 | 2020-06-16 | 8.273 | 534,287,421 | +8,756,653 | 12.74% | 4,420,062,428 |
| 2020-06-17 | 2020-06-15 | 8.250 | 525,530,768 | +213,983 | 12.73% | 4,335,676,222 |
| 2020-06-16 | 2020-06-12 | 8.148 | 525,316,785 | +1,470,789 | 12.72% | 4,280,184,676 |
| 2020-06-15 | 2020-06-11 | 8.239 | 523,845,996 | +1,417,191 | 12.69% | 4,315,823,841 |
| 2020-06-12 | 2020-06-10 | 8.432 | 522,428,805 | +7,537 | 12.65% | 4,405,072,842 |
| 2020-06-11 | 2020-06-09 | 8.466 | 522,421,268 | -253,043 | 12.65% | 4,422,819,301 |
| 2020-06-10 | 2020-06-08 | 8.068 | 522,674,311 | +2,569,505 | 12.66% | 4,217,077,463 |
| 2020-06-09 | 2020-06-05 | 7.943 | 520,104,806 | -265,602 | 12.60% | 4,131,332,192 |
| 2020-06-08 | 2020-06-04 | 7.955 | 520,370,408 | +2,363,232 | 12.60% | 4,139,355,304 |
| 2020-06-05 | 2020-06-03 | 7.591 | 518,007,176 | -2,357,269 | 12.55% | 3,932,188,358 |
| 2020-06-04 | 2020-06-02 | 7.432 | 520,364,445 | -3,963,435 | 12.60% | 3,867,296,211 |
| 2020-06-03 | 2020-06-01 | 7.489 | 524,327,880 | +106,271 | 12.70% | 3,926,543,744 |
| 2020-06-02 | 2020-05-29 | 7.705 | 524,221,609 | -8,662,926 | 12.70% | 4,038,933,358 |
| 2020-06-01 | 2020-05-28 | 7.500 | 532,884,535 | -3,644,969 | 12.91% | 3,996,677,694 |
| 2020-05-29 | 2020-05-27 | 7.477 | 536,529,504 | -8,997,541 | 12.99% | 4,011,821,275 |
| 2020-05-28 | 2020-05-26 | 7.421 | 545,527,045 | -3,410,296 | 13.21% | 4,048,102,884 |
| 2020-05-27 | 2020-05-25 | 7.455 | 548,937,341 | -2,490,228 | 13.29% | 4,092,123,085 |
| 2020-05-26 | 2020-05-22 | 7.466 | 551,427,569 | -3,161,141 | 13.35% | 4,116,953,096 |
| 2020-05-25 | 2020-05-21 | 7.875 | 554,588,710 | -921,779 | 13.43% | 4,367,433,825 |
| 2020-05-22 | 2020-05-20 | 7.898 | 555,510,489 | -3,630,417 | 13.45% | 4,387,318,290 |
| 2020-05-21 | 2020-05-19 | 8.159 | 559,140,906 | +137,606 | 13.54% | 4,562,131,345 |
| 2020-05-20 | 2020-05-18 | 7.977 | 559,003,300 | +415,077 | 13.54% | 4,459,370,518 |
| 2020-05-19 | 2020-05-15 | 7.977 | 558,588,223 | -595,014 | 13.53% | 4,456,059,299 |
| 2020-05-18 | 2020-05-14 | 7.977 | 559,183,237 | -1,393,819 | 13.54% | 4,460,805,940 |
| 2020-05-15 | 2020-05-13 | 8.125 | 560,577,056 | +344,232 | 13.58% | 4,554,738,361 |
| 2020-05-14 | 2020-05-12 | 8.148 | 560,232,824 | +376,837 | 13.57% | 4,564,674,148 |
| 2020-05-13 | 2020-05-11 | 8.261 | 559,855,987 | +1,282,277 | 13.56% | 4,625,224,444 |
| 2020-05-12 | 2020-05-08 | 8.216 | 558,573,710 | -677,492 | 13.53% | 4,589,240,980 |
| 2020-05-11 | 2020-05-07 | 8.159 | 559,251,202 | -3,419,427 | 13.54% | 4,563,031,269 |
| 2020-05-08 | 2020-05-06 | 8.148 | 562,670,629 | -4,032,124 | 13.63% | 4,584,536,936 |
| 2020-05-07 | 2020-05-05 | 8.080 | 566,702,753 | -2,056,361 | 13.72% | 4,578,750,695 |
| 2020-05-06 | 2020-05-04 | 8.171 | 568,759,114 | -2,113,521 | 13.77% | 4,647,071,278 |
| 2020-05-05 | 2020-04-29 | 8.523 | 570,872,635 | +350,167 | 13.83% | 4,865,444,952 |
| 2020-05-04 | 2020-04-28 | 8.455 | 570,522,468 | +2,012,648 | 13.82% | 4,823,560,857 |
| 2020-04-29 | 2020-04-27 | 8.205 | 568,509,820 | +4,826,309 | 13.77% | 4,664,415,639 |
| 2020-04-28 | 2020-04-24 | 8.068 | 563,683,511 | +1,268,429 | 13.65% | 4,547,950,761 |
| 2020-04-27 | 2020-04-23 | 8.273 | 562,415,082 | -88,325 | 13.62% | 4,652,757,439 |
| 2020-04-24 | 2020-04-22 | 8.421 | 562,503,407 | +291,587 | 13.62% | 4,736,586,138 |
| 2020-04-23 | 2020-04-21 | 8.591 | 562,211,820 | +1,052,878 | 13.62% | 4,829,963,424 |
| 2020-04-22 | 2020-04-20 | 8.841 | 561,158,942 | +370,496 | 13.59% | 4,961,209,415 |
| 2020-04-21 | 2020-04-17 | 8.864 | 560,788,446 | +241,846 | 13.58% | 4,970,679,189 |
| 2020-04-20 | 2020-04-16 | 8.716 | 560,546,600 | -1,432,405 | 13.58% | 4,885,726,605 |
| 2020-04-17 | 2020-04-15 | 8.807 | 561,979,005 | +1,520,486 | 13.61% | 4,949,301,012 |
| 2020-04-16 | 2020-04-14 | 8.568 | 560,458,519 | -1,012,223 | 13.57% | 4,802,162,977 |
| 2020-04-15 | 2020-04-09 | 8.511 | 561,470,742 | +2,515,115 | 13.60% | 4,778,933,887 |
| 2020-04-14 | 2020-04-08 | 8.307 | 558,955,627 | -3,349,510 | 13.54% | 4,643,193,513 |
| 2020-04-09 | 2020-04-07 | 8.398 | 562,305,137 | +1,637,460 | 13.62% | 4,722,136,795 |
| 2020-04-08 | 2020-04-06 | 8.261 | 560,667,677 | +6,811,830 | 13.58% | 4,631,930,183 |
| 2020-04-07 | 2020-04-03 | 7.761 | 553,855,847 | -849,852 | 13.41% | 4,298,723,613 |
| 2020-04-06 | 2020-04-02 | 7.875 | 554,705,699 | -1,208,449 | 13.43% | 4,368,355,123 |
| 2020-04-03 | 2020-04-01 | 7.909 | 555,914,148 | +1,114,729 | 13.46% | 4,396,823,589 |
| 2020-04-02 | 2020-03-31 | 8.034 | 554,799,419 | +1,747,021 | 13.44% | 4,457,357,685 |
| 2020-04-01 | 2020-03-30 | 7.705 | 553,052,398 | -807,186 | 13.39% | 4,261,063,910 |
| 2020-03-31 | 2020-03-27 | 8.023 | 553,859,584 | +69,164 | 13.41% | 4,443,512,955 |
| 2020-03-30 | 2020-03-26 | 7.841 | 553,790,420 | +2,379,267 | 13.41% | 4,342,267,797 |
| 2020-03-27 | 2020-03-25 | 7.739 | 551,411,153 | -626,593 | 13.35% | 4,267,217,038 |
| 2020-03-26 | 2020-03-24 | 7.398 | 552,037,746 | -1,005,941 | 13.37% | 4,083,869,324 |
| 2020-03-25 | 2020-03-23 | 7.114 | 553,043,687 | +1,114,620 | 13.39% | 3,934,194,681 |
| 2020-03-24 | 2020-03-20 | 7.591 | 551,929,067 | +3,482,806 | 13.37% | 4,189,689,163 |
| 2020-03-23 | 2020-03-19 | 7.068 | 548,446,261 | -3,485,061 | 13.28% | 3,876,560,259 |
| 2020-03-20 | 2020-03-18 | 7.580 | 551,931,322 | +1,252,481 | 13.37% | 4,183,434,265 |
| 2020-03-19 | 2020-03-17 | 8.011 | 550,678,841 | -1,025,185 | 13.34% | 4,411,736,660 |
| 2020-03-18 | 2020-03-16 | 8.250 | 551,704,026 | +2,271,805 | 13.36% | 4,551,607,961 |
| 2020-03-17 | 2020-03-13 | 8.705 | 549,432,221 | -901,372 | 13.31% | 4,782,610,013 |
| 2020-03-16 | 2020-03-12 | 8.886 | 550,333,593 | +3,949 | 13.33% | 4,890,517,879 |
| 2020-03-13 | 2020-03-11 | 9.148 | 550,329,644 | -3,334,742 | 13.33% | 5,034,320,516 |
| 2020-03-12 | 2020-03-10 | 9.205 | 553,664,386 | -2,705,795 | 13.41% | 5,096,284,707 |
| 2020-03-11 | 2020-03-09 | 9.205 | 556,370,181 | +9,208,732 | 13.47% | 5,121,190,592 |
| 2020-03-10 | 2020-03-06 | 9.784 | 547,161,449 | -840,835 | 13.25% | 5,353,535,870 |
| 2020-03-09 | 2020-03-05 | 10.171 | 548,002,284 | +4,195,562 | 13.27% | 5,573,493,235 |
| 2020-03-06 | 2020-03-04 | 10.227 | 543,806,722 | -8,488,904 | 13.17% | 5,561,720,443 |
| 2020-03-05 | 2020-03-03 | 10.364 | 552,295,626 | +634,751 | 13.38% | 5,723,853,592 |
| 2020-03-04 | 2020-03-02 | 10.716 | 551,660,875 | -4,636,863 | 13.36% | 5,911,612,396 |
| 2020-03-03 | 2020-02-28 | 10.455 | 556,297,738 | -3,011,297 | 13.47% | 5,815,903,553 |
| 2020-03-02 | 2020-02-27 | 10.625 | 559,309,035 | +3,432,100 | 13.55% | 5,942,723,447 |
| 2020-02-28 | 2020-02-26 | 10.409 | 555,876,935 | +3,195,008 | 13.46% | 5,786,236,791 |
| 2020-02-27 | 2020-02-25 | 10.148 | 552,681,927 | +2,525,521 | 13.39% | 5,608,526,762 |
| 2020-02-26 | 2020-02-24 | 9.818 | 550,156,406 | +1,080,296 | 13.32% | 5,401,594,659 |
| 2020-02-25 | 2020-02-21 | 9.886 | 549,076,110 | +1,071,912 | 13.30% | 5,428,425,417 |
| 2020-02-24 | 2020-02-20 | 10.159 | 548,004,198 | +9,963,977 | 13.27% | 5,567,285,313 |
| 2020-02-21 | 2020-02-19 | 10.000 | 538,040,221 | +3,428,831 | 13.03% | 5,380,461,015 |
| 2020-02-20 | 2020-02-18 | 9.182 | 534,611,390 | -655,515 | 12.95% | 4,908,758,231 |
| 2020-02-19 | 2020-02-17 | 8.807 | 535,266,905 | +3,435,872 | 12.96% | 4,714,049,833 |
| 2020-02-18 | 2020-02-14 | 8.705 | 531,831,033 | +1,847,372 | 12.88% | 4,629,397,998 |
| 2020-02-17 | 2020-02-13 | 8.580 | 529,983,661 | -1,368,456 | 12.84% | 4,547,068,607 |
| 2020-02-14 | 2020-02-12 | 8.682 | 531,352,117 | +84,070 | 12.87% | 4,613,152,889 |
| 2020-02-13 | 2020-02-11 | 8.523 | 531,268,047 | -389,083 | 12.87% | 4,527,902,161 |
| 2020-02-12 | 2020-02-10 | 8.443 | 531,657,130 | +4,354,336 | 12.88% | 4,488,926,875 |
| 2020-02-11 | 2020-02-07 | 8.602 | 527,302,794 | -6,515,006 | 12.77% | 4,536,052,020 |
| 2020-02-10 | 2020-02-06 | 8.796 | 533,817,800 | +103,889,156 | 12.93% | 4,695,221,512 |
| 2020-02-07 | 2020-02-05 | 8.568 | 429,928,644 | +2,677,395 | 10.41% | 3,683,747,052 |
| 2020-02-06 | 2020-02-04 | 8.455 | 427,251,249 | -250,841 | 10.35% | 3,612,254,585 |
| 2020-02-05 | 2020-02-03 | 8.466 | 427,502,090 | +231,030 | 10.35% | 3,619,233,386 |
| 2020-02-04 | 2020-01-31 | 8.432 | 427,271,060 | +338,741 | 10.35% | 3,602,711,268 |
| 2020-02-03 | 2020-01-30 | 8.591 | 426,932,319 | -1,592,056 | 10.34% | 3,667,776,827 |
| 2020-01-31 | 2020-01-29 | 9.023 | 428,524,375 | -1,993,929 | 10.38% | 3,866,500,824 |
| 2020-01-30 | 2020-01-24 | 9.421 | 430,518,304 | -1,324,772 | 10.43% | 4,055,722,441 |
| 2020-01-29 | 2020-01-22 | 9.284 | 431,843,076 | +874,790 | 10.46% | 4,009,314,196 |
| 2020-01-23 | 2020-01-21 | 8.943 | 430,968,286 | +56,995 | 10.44% | 3,854,269,865 |
| 2020-01-22 | 2020-01-20 | 9.227 | 430,911,291 | +869,113 | 10.44% | 3,976,179,461 |
| 2020-01-21 | 2020-01-17 | 9.341 | 430,042,178 | -823,508 | 10.41% | 4,017,028,794 |
| 2020-01-20 | 2020-01-16 | 9.239 | 430,865,686 | +32,440,279 | 10.43% | 3,980,654,901 |
| 2020-01-17 | 2020-01-15 | 9.375 | 398,425,407 | +1,642,160 | 9.65% | 3,735,279,015 |
| 2020-01-16 | 2020-01-14 | 9.352 | 396,783,247 | +3,181,284 | 9.61% | 3,710,865,697 |
| 2020-01-15 | 2020-01-13 | 9.114 | 393,601,963 | +2,276,623 | 9.53% | 3,587,184,369 |
| 2020-01-14 | 2020-01-10 | 9.057 | 391,325,340 | +9,566,147 | 9.48% | 3,544,201,190 |
| 2020-01-13 | 2020-01-09 | 8.886 | 381,759,193 | +913,597 | 9.25% | 3,392,488,088 |
| 2020-01-10 | 2020-01-08 | 8.796 | 380,845,596 | +32,966 | 9.22% | 3,349,746,739 |
| 2020-01-09 | 2020-01-07 | 8.807 | 380,812,630 | +626,006 | 9.22% | 3,353,784,249 |
| 2020-01-08 | 2020-01-06 | 9.171 | 380,186,624 | -1,202,919 | 9.21% | 3,486,522,260 |
| 2020-01-07 | 2020-01-03 | 9.341 | 381,389,543 | +1,064,095 | 9.24% | 3,562,563,986 |
| 2020-01-06 | 2020-01-02 | 9.341 | 380,325,448 | +1,198,312 | 9.21% | 3,552,624,263 |
| 2020-01-03 | 2019-12-31 | 9.205 | 379,127,136 | +3,527,288 | 9.18% | 3,489,731,097 |
| 2020-01-02 | 2019-12-27 | 9.307 | 375,599,848 | -546,701 | 9.10% | 3,495,677,700 |
| 2019-12-30 | 2019-12-24 | 9.261 | 376,146,549 | +1,523,746 | 9.11% | 3,483,668,045 |
| 2019-12-27 | 2019-12-20 | 9.421 | 374,622,803 | +515,838 | 9.07% | 3,529,155,659 |
| 2019-12-23 | 2019-12-19 | 9.432 | 374,106,965 | -2,288,650 | 9.06% | 3,528,547,439 |
| 2019-12-20 | 2019-12-18 | 9.852 | 376,395,615 | +1,264,719 | 9.12% | 3,708,392,783 |
| 2019-12-19 | 2019-12-17 | 10.129 | 375,130,896 | +2,366,418 | 9.09% | 3,799,799,037 |
| 2019-12-18 | 2019-12-16 | 10.071 | 372,764,478 | +9,528,145 | 9.03% | 3,754,153,717 |
| 2019-12-17 | 2019-12-13 | 10.118 | 363,236,333 | -700,326 | 9.00% | 3,675,091,652 |
| 2019-12-16 | 2019-12-12 | 9.839 | 363,936,659 | +1,472,117 | 9.02% | 3,580,599,988 |
| 2019-12-13 | 2019-12-11 | 9.804 | 362,464,542 | -314,126 | 8.98% | 3,553,470,724 |
| 2019-12-12 | 2019-12-10 | 9.420 | 362,778,668 | -1,311,344 | 8.99% | 3,417,325,913 |
| 2019-12-11 | 2019-12-09 | 9.373 | 364,090,012 | -418,937 | 9.02% | 3,412,741,911 |
| 2019-12-10 | 2019-12-06 | 9.129 | 364,508,949 | -454,338 | 9.03% | 3,327,648,847 |
| 2019-12-09 | 2019-12-05 | 9.106 | 364,963,287 | +2,800,575 | 9.05% | 3,323,307,903 |
| 2019-12-06 | 2019-12-04 | 9.036 | 362,162,712 | -528,339 | 8.98% | 3,272,535,688 |
| 2019-12-05 | 2019-12-03 | 9.292 | 362,691,051 | -1,722,057 | 8.99% | 3,370,103,651 |
| 2019-12-04 | 2019-12-02 | 9.245 | 364,413,108 | -71,720 | 9.03% | 3,369,153,188 |
| 2019-12-03 | 2019-11-29 | 9.269 | 364,484,828 | -579,280 | 9.03% | 3,378,293,795 |
| 2019-12-02 | 2019-11-28 | 9.362 | 365,064,108 | +888,930 | 9.05% | 3,417,626,951 |
| 2019-11-29 | 2019-11-27 | 9.385 | 364,175,178 | +974,979 | 9.03% | 3,417,775,363 |
| 2019-11-28 | 2019-11-26 | 9.222 | 363,200,199 | +315,407 | 9.00% | 3,349,491,686 |
| 2019-11-27 | 2019-11-25 | 9.315 | 362,884,792 | +4,029,684 | 8.99% | 3,380,344,191 |
| 2019-11-26 | 2019-11-22 | 9.129 | 358,855,108 | +5,959,068 | 8.89% | 3,276,034,209 |
| 2019-11-25 | 2019-11-21 | 9.280 | 352,896,040 | +818,859 | 8.75% | 3,274,985,001 |
| 2019-11-22 | 2019-11-20 | 9.222 | 352,077,181 | +2,908,397 | 8.73% | 3,246,913,393 |
| 2019-11-21 | 2019-11-19 | 9.187 | 349,168,784 | +140,373 | 8.65% | 3,207,909,744 |
| 2019-11-20 | 2019-11-18 | 9.059 | 349,028,411 | -434,211 | 8.65% | 3,161,970,958 |
| 2019-11-19 | 2019-11-15 | 8.931 | 349,462,622 | -2,026,725 | 8.66% | 3,121,199,941 |
| 2019-11-18 | 2019-11-14 | 9.141 | 351,489,347 | +875,657 | 8.71% | 3,212,878,866 |
| 2019-11-15 | 2019-11-13 | 9.211 | 350,613,690 | -1,462,254 | 8.69% | 3,229,339,391 |
| 2019-11-14 | 2019-11-12 | 9.280 | 352,075,944 | +3,115,242 | 8.73% | 3,267,374,255 |
| 2019-11-13 | 2019-11-11 | 8.943 | 348,960,702 | +2,391,387 | 8.65% | 3,120,775,305 |
| 2019-11-12 | 2019-11-08 | 9.071 | 346,569,315 | +558,812 | 8.59% | 3,143,723,558 |
| 2019-11-11 | 2019-11-07 | 9.013 | 346,010,503 | +648,755 | 8.58% | 3,118,535,005 |
| 2019-11-08 | 2019-11-06 | 8.838 | 345,361,748 | -1,253,801 | 8.56% | 3,052,442,312 |
| 2019-11-07 | 2019-11-05 | 8.815 | 346,615,549 | +4,405,195 | 8.59% | 3,055,461,991 |
| 2019-11-06 | 2019-11-04 | 8.652 | 342,210,354 | -2,943,626 | 8.48% | 2,960,913,499 |
| 2019-11-05 | 2019-11-01 | 8.036 | 345,153,980 | +14,124 | 8.55% | 2,773,643,066 |
| 2019-11-04 | 2019-10-31 | 7.931 | 345,139,856 | +141,837 | 8.55% | 2,737,405,448 |
| 2019-11-01 | 2019-10-30 | 7.966 | 344,998,019 | -174,555 | 8.55% | 2,748,316,921 |
| 2019-10-31 | 2019-10-29 | 7.943 | 345,172,574 | +2,059,086 | 8.55% | 2,741,679,115 |
| 2019-10-30 | 2019-10-28 | 7.966 | 343,113,488 | +505,907 | 8.50% | 2,733,304,405 |
| 2019-10-29 | 2019-10-25 | 8.071 | 342,607,581 | -3,398,781 | 8.49% | 2,765,133,335 |
| 2019-10-28 | 2019-10-24 | 8.094 | 346,006,362 | -1,705,514 | 8.58% | 2,800,612,113 |
| 2019-10-25 | 2019-10-23 | 7.989 | 347,711,876 | +300,741 | 8.62% | 2,778,023,404 |
| 2019-10-24 | 2019-10-22 | 8.013 | 347,411,135 | +1,075,646 | 8.61% | 2,783,701,061 |
| 2019-10-23 | 2019-10-21 | 7.989 | 346,335,489 | +4,628,605 | 8.58% | 2,767,026,841 |
| 2019-10-22 | 2019-10-18 | 8.013 | 341,706,884 | -5,523,041 | 8.47% | 2,737,994,611 |
| 2019-10-21 | 2019-10-17 | 8.024 | 347,229,925 | +2,165,319 | 8.61% | 2,786,287,177 |
| 2019-10-18 | 2019-10-16 | 8.024 | 345,064,606 | -1,038,722 | 8.55% | 2,768,911,945 |
| 2019-10-17 | 2019-10-15 | 8.013 | 346,103,328 | -2,022,400 | 8.58% | 2,773,221,996 |
| 2019-10-16 | 2019-10-14 | 7.966 | 348,125,728 | -5,025,257 | 8.63% | 2,773,232,820 |
| 2019-10-15 | 2019-10-11 | 7.780 | 353,150,985 | -1,347,365 | 8.75% | 2,747,553,632 |
| 2019-10-14 | 2019-10-10 | 7.420 | 354,498,350 | +1,271,579 | 8.79% | 2,630,234,899 |
| 2019-10-11 | 2019-10-09 | 7.431 | 353,226,771 | -279,930 | 8.75% | 2,624,908,132 |
| 2019-10-10 | 2019-10-08 | 7.606 | 353,506,701 | -655,806 | 8.76% | 2,688,654,749 |
| 2019-10-09 | 2019-10-04 | 7.501 | 354,162,507 | -499,593 | 8.78% | 2,656,574,116 |
| 2019-10-08 | 2019-10-03 | 7.548 | 354,662,100 | +625,849 | 8.79% | 2,676,819,683 |
| 2019-10-04 | 2019-10-02 | 7.606 | 354,036,251 | +2,514,577 | 8.77% | 2,692,682,331 |
| 2019-10-03 | 2019-09-30 | 7.675 | 351,521,674 | -1,749,785 | 8.71% | 2,698,085,340 |
| 2019-10-02 | 2019-09-27 | 7.466 | 353,271,459 | -4,436,852 | 8.76% | 2,637,565,290 |
| 2019-09-30 | 2019-09-26 | 7.385 | 357,708,311 | -1,540,627 | 8.87% | 2,641,571,650 |
| 2019-09-27 | 2019-09-25 | 7.373 | 359,248,938 | +1,926,627 | 8.90% | 2,648,770,859 |
| 2019-09-26 | 2019-09-24 | 7.803 | 357,322,311 | -112,084 | 8.86% | 2,788,317,942 |
| 2019-09-25 | 2019-09-23 | 7.792 | 357,434,395 | +3,524,231 | 8.86% | 2,785,035,805 |
| 2019-09-24 | 2019-09-20 | 7.943 | 353,910,164 | -575,620 | 8.77% | 2,811,081,118 |
| 2019-09-23 | 2019-09-19 | 7.978 | 354,485,784 | +4,909,465 | 8.79% | 2,828,020,661 |
| 2019-09-20 | 2019-09-18 | 8.036 | 349,576,319 | -10,245,003 | 8.66% | 2,809,180,799 |
| 2019-09-19 | 2019-09-17 | 8.117 | 359,821,322 | -624,378 | 8.92% | 2,920,800,918 |
| 2019-09-18 | 2019-09-16 | 8.082 | 360,445,700 | -1,245,868 | 8.93% | 2,913,293,853 |
| 2019-09-17 | 2019-09-13 | 8.013 | 361,691,568 | -6,631,614 | 8.96% | 2,898,125,880 |
| 2019-09-16 | 2019-09-12 | 7.885 | 368,323,182 | +2,518,303 | 9.13% | 2,904,145,605 |
| 2019-09-13 | 2019-09-11 | 8.013 | 365,804,879 | -1,248,593 | 9.07% | 2,931,084,606 |
| 2019-09-12 | 2019-09-10 | 8.082 | 367,053,472 | -5,683,006 | 9.10% | 2,966,701,014 |
| 2019-09-11 | 2019-09-09 | 7.815 | 372,736,478 | -846,089 | 9.24% | 2,912,935,104 |
| 2019-09-10 | 2019-09-06 | 7.745 | 373,582,567 | -1,858,403 | 9.26% | 2,893,479,902 |
| 2019-09-09 | 2019-09-05 | 7.536 | 375,440,970 | +339,076 | 9.31% | 2,829,282,466 |
| 2019-09-06 | 2019-09-04 | 7.373 | 375,101,894 | +687,833 | 9.30% | 2,765,655,959 |
| 2019-09-05 | 2019-09-03 | 7.385 | 374,414,061 | +134,895 | 9.28% | 2,764,938,746 |
| 2019-09-04 | 2019-09-02 | 7.385 | 374,279,166 | -11,007 | 9.28% | 2,763,942,585 |
| 2019-09-03 | 2019-08-30 | 6.908 | 374,290,173 | -498,914 | 9.28% | 2,585,559,336 |
| 2019-09-02 | 2019-08-29 | 6.757 | 374,789,087 | +1,689,963 | 9.29% | 2,532,344,041 |
| 2019-08-30 | 2019-08-28 | 6.803 | 373,099,124 | +1,599,786 | 9.25% | 2,538,281,207 |
| 2019-08-29 | 2019-08-27 | 6.699 | 371,499,338 | +7,970,732 | 9.21% | 2,488,514,448 |
| 2019-08-28 | 2019-08-26 | 6.617 | 363,528,606 | +3,840,966 | 9.01% | 2,405,528,443 |
| 2019-08-27 | 2019-08-23 | 6.745 | 359,687,640 | +991,734 | 8.91% | 2,426,124,854 |
| 2019-08-26 | 2019-08-22 | 6.768 | 358,695,906 | -521,708 | 8.89% | 2,427,778,402 |
| 2019-08-23 | 2019-08-21 | 6.780 | 359,217,614 | +1,499,137 | 8.90% | 2,435,487,010 |
| 2019-08-22 | 2019-08-20 | 6.745 | 357,718,477 | +1,678,410 | 8.87% | 2,412,842,676 |
| 2019-08-21 | 2019-08-19 | 6.745 | 356,040,067 | +823,774 | 8.82% | 2,401,521,652 |
| 2019-08-20 | 2019-08-16 | 6.571 | 355,216,293 | +2,650,282 | 8.80% | 2,334,000,606 |
| 2019-08-19 | 2019-08-15 | 6.536 | 352,566,011 | +1,050,256 | 8.74% | 2,304,286,081 |
| 2019-08-16 | 2019-08-14 | 6.385 | 351,515,755 | -220,921 | 8.71% | 2,244,278,652 |
| 2019-08-15 | 2019-08-13 | 6.373 | 351,736,676 | +519,612 | 8.72% | 2,241,598,630 |
| 2019-08-14 | 2019-08-12 | 6.594 | 351,217,064 | -3,819,609 | 8.70% | 2,315,892,018 |
| 2019-08-13 | 2019-08-09 | 6.675 | 355,036,673 | +2,535,133 | 8.80% | 2,369,980,357 |
| 2019-08-12 | 2019-08-08 | 6.815 | 352,501,540 | +860,566 | 8.74% | 2,402,250,396 |
| 2019-08-09 | 2019-08-07 | 6.664 | 351,640,974 | +1,060,917 | 8.72% | 2,343,223,614 |
| 2019-08-08 | 2019-08-06 | 6.664 | 350,580,057 | +1,780,834 | 8.69% | 2,336,154,000 |
| 2019-08-07 | 2019-08-05 | 6.792 | 348,799,223 | +56,587 | 8.64% | 2,368,906,911 |
| 2019-08-06 | 2019-08-02 | 7.024 | 348,742,636 | +3,062,778 | 8.64% | 2,449,636,382 |
| 2019-08-05 | 2019-08-01 | 7.303 | 345,679,858 | +1,670,972 | 8.57% | 2,524,604,533 |
| 2019-08-02 | 2019-07-31 | 7.431 | 344,008,886 | +227,027 | 8.53% | 2,556,407,941 |
| 2019-08-01 | 2019-07-30 | 7.513 | 343,781,859 | +3,669,130 | 8.52% | 2,582,706,840 |
| 2019-07-31 | 2019-07-29 | 7.524 | 340,112,729 | +352,412 | 8.43% | 2,559,097,342 |
| 2019-07-30 | 2019-07-26 | 7.675 | 339,760,317 | +1,468,797 | 8.42% | 2,607,811,689 |
| 2019-07-29 | 2019-07-25 | 7.768 | 338,291,520 | +1,092,827 | 8.38% | 2,628,011,207 |
| 2019-07-26 | 2019-07-24 | 7.641 | 337,198,693 | +1,370,961 | 8.36% | 2,576,385,766 |
| 2019-07-25 | 2019-07-23 | 7.734 | 335,827,732 | +663,412 | 8.32% | 2,597,154,829 |
| 2019-07-24 | 2019-07-22 | 7.734 | 335,164,320 | +1,075,425 | 8.31% | 2,592,024,271 |
| 2019-07-23 | 2019-07-19 | 7.768 | 334,088,895 | +1,561,551 | 8.28% | 2,595,363,195 |
| 2019-07-22 | 2019-07-18 | 8.047 | 332,527,344 | +5,060,423 | 8.24% | 2,675,755,113 |
| 2019-07-19 | 2019-07-17 | 8.047 | 327,466,921 | +6,296,038 | 8.12% | 2,635,035,295 |
| 2019-07-18 | 2019-07-16 | 8.141 | 321,170,883 | +807,463 | 8.10% | 2,614,777,214 |
| 2019-07-17 | 2019-07-15 | 8.106 | 320,363,420 | +187,351 | 8.08% | 2,596,830,363 |
| 2019-07-16 | 2019-07-12 | 8.047 | 320,176,069 | -487,518 | 8.07% | 2,576,367,836 |
| 2019-07-15 | 2019-07-11 | 8.047 | 320,663,587 | +7,759,031 | 8.09% | 2,580,290,758 |
| 2019-07-12 | 2019-07-10 | 8.023 | 312,904,556 | +1,339,258 | 7.89% | 2,510,450,533 |
| 2019-07-11 | 2019-07-09 | 8.035 | 311,565,298 | -163,942 | 7.86% | 2,503,392,473 |
| 2019-07-10 | 2019-07-08 | 8.153 | 311,729,240 | +3,639,395 | 7.86% | 2,541,597,943 |
| 2019-07-09 | 2019-07-05 | 8.272 | 308,089,845 | +2,890,839 | 7.77% | 2,548,382,694 |
| 2019-07-08 | 2019-07-04 | 8.307 | 305,199,006 | -281,914 | 7.70% | 2,535,305,594 |
| 2019-07-05 | 2019-07-03 | 8.366 | 305,480,920 | +174,224 | 7.70% | 2,555,721,882 |
| 2019-07-04 | 2019-07-02 | 8.414 | 305,306,696 | +638,721 | 7.70% | 2,568,715,568 |
| 2019-07-03 | 2019-06-28 | 8.201 | 304,667,975 | +712,653 | 7.68% | 2,498,446,927 |
| 2019-07-02 | 2019-06-27 | 8.177 | 303,955,322 | -415,940 | 7.67% | 2,485,409,117 |
| 2019-06-28 | 2019-06-26 | 8.011 | 304,371,262 | +760,422 | 7.68% | 2,438,385,693 |
| 2019-06-27 | 2019-06-25 | 7.810 | 303,610,840 | +1,857,044 | 7.66% | 2,371,216,982 |
| 2019-06-26 | 2019-06-24 | 7.857 | 301,753,796 | -980,776 | 7.61% | 2,370,996,480 |
| 2019-06-25 | 2019-06-21 | 7.905 | 302,734,572 | +1,605,412 | 7.63% | 2,393,032,352 |
| 2019-06-24 | 2019-06-20 | 7.917 | 301,129,160 | -586,333 | 7.59% | 2,383,905,404 |
| 2019-06-21 | 2019-06-19 | 7.786 | 301,715,493 | +335,045 | 7.61% | 2,349,273,571 |
| 2019-06-20 | 2019-06-18 | 7.289 | 301,380,448 | -2,014,559 | 7.60% | 2,196,877,667 |
| 2019-06-19 | 2019-06-17 | 7.266 | 303,395,007 | -230,959 | 7.65% | 2,204,382,163 |
| 2019-06-18 | 2019-06-14 | 7.349 | 303,625,966 | -2,203,293 | 7.66% | 2,231,210,769 |
| 2019-06-17 | 2019-06-13 | 7.349 | 305,829,259 | +3,175,718 | 7.71% | 2,247,401,779 |
| 2019-06-14 | 2019-06-12 | 7.396 | 302,653,541 | -1,252,874 | 7.63% | 2,238,390,555 |
| 2019-06-13 | 2019-06-11 | 7.479 | 303,906,415 | +632,108 | 7.66% | 2,272,830,420 |
| 2019-06-12 | 2019-06-10 | 7.372 | 303,274,307 | +815,279 | 7.65% | 2,235,804,127 |
| 2019-06-11 | 2019-06-06 | 7.100 | 302,459,028 | -816,421 | 7.63% | 2,147,473,881 |
| 2019-06-10 | 2019-06-05 | 7.159 | 303,275,449 | -191,308 | 7.65% | 2,171,214,430 |
| 2019-06-06 | 2019-06-04 | 7.065 | 303,466,757 | -3,845,119 | 7.65% | 2,143,855,662 |
| 2019-06-05 | 2019-06-03 | 7.254 | 307,311,876 | -3,333,276 | 7.75% | 2,229,204,474 |
| 2019-06-04 | 2019-05-31 | 7.396 | 310,645,152 | +613,235 | 7.83% | 2,297,495,584 |
| 2019-06-03 | 2019-05-30 | 7.467 | 310,031,917 | -1,437,929 | 7.82% | 2,314,972,587 |
| 2019-05-31 | 2019-05-29 | 7.443 | 311,469,846 | +870,754 | 7.86% | 2,318,337,933 |
| 2019-05-30 | 2019-05-28 | 7.514 | 310,599,092 | +78,312 | 7.83% | 2,333,909,409 |
| 2019-05-29 | 2019-05-27 | 7.479 | 310,520,780 | +1,087,193 | 7.83% | 2,322,297,392 |
| 2019-05-28 | 2019-05-24 | 7.585 | 309,433,587 | -1,463,240 | 7.80% | 2,347,121,486 |
| 2019-05-27 | 2019-05-23 | 7.668 | 310,896,827 | -127,344 | 7.84% | 2,383,973,279 |
| 2019-05-24 | 2019-05-22 | 7.940 | 311,024,171 | -42,548 | 7.84% | 2,469,600,754 |
| 2019-05-23 | 2019-05-21 | 7.976 | 311,066,719 | -2,164,432 | 7.84% | 2,480,981,539 |
| 2019-05-22 | 2019-05-20 | 7.988 | 313,231,151 | +655,628 | 7.90% | 2,501,951,040 |
| 2019-05-21 | 2019-05-17 | 8.201 | 312,575,523 | +830,699 | 7.88% | 2,563,293,220 |
| 2019-05-20 | 2019-05-16 | 8.425 | 311,744,824 | +1,426,456 | 7.86% | 2,626,572,137 |
| 2019-05-17 | 2019-05-15 | 8.354 | 310,318,368 | -1,256,287 | 7.83% | 2,592,520,931 |
| 2019-05-16 | 2019-05-14 | 8.354 | 311,574,655 | -1,208,437 | 7.86% | 2,603,016,443 |
| 2019-05-15 | 2019-05-10 | 8.556 | 312,783,092 | +811,187 | 7.89% | 2,676,034,164 |
| 2019-05-14 | 2019-05-09 | 8.603 | 311,971,905 | -591,400 | 7.87% | 2,683,860,777 |
| 2019-05-10 | 2019-05-08 | 8.828 | 312,563,305 | +853,096 | 7.88% | 2,759,223,661 |
| 2019-05-09 | 2019-05-07 | 8.828 | 311,710,209 | +232,479 | 7.86% | 2,751,692,762 |
| 2019-05-08 | 2019-05-06 | 8.638 | 311,477,730 | -395,777 | 7.86% | 2,690,666,978 |
| 2019-05-07 | 2019-05-03 | 8.757 | 311,873,507 | +472,645 | 7.87% | 2,730,991,141 |
| 2019-05-06 | 2019-05-02 | 8.603 | 311,400,862 | -72,522 | 7.85% | 2,678,948,156 |
| 2019-05-03 | 2019-04-30 | 8.579 | 311,473,384 | +603,280 | 7.86% | 2,672,200,467 |
| 2019-05-02 | 2019-04-29 | 8.780 | 310,870,104 | +341,942 | 7.84% | 2,729,561,925 |
| 2019-04-30 | 2019-04-26 | 8.863 | 310,528,162 | +1,103,716 | 7.83% | 2,752,281,799 |
| 2019-04-29 | 2019-04-25 | 8.780 | 309,424,446 | +1,494,580 | 7.80% | 2,716,868,478 |
| 2019-04-26 | 2019-04-24 | 8.922 | 307,929,866 | +1,995,427 | 7.77% | 2,747,471,819 |
| 2019-04-25 | 2019-04-23 | 8.934 | 305,934,439 | +630,001 | 7.72% | 2,733,288,081 |
| 2019-04-24 | 2019-04-18 | 9.218 | 305,304,438 | -18,640 | 7.70% | 2,814,366,566 |
| 2019-04-23 | 2019-04-17 | 9.218 | 305,323,078 | -559,748 | 7.70% | 2,814,538,394 |
| 2019-04-18 | 2019-04-16 | 8.993 | 305,882,826 | +167,173 | 7.71% | 2,750,925,151 |
| 2019-04-17 | 2019-04-15 | 8.982 | 305,715,653 | +636,916 | 7.71% | 2,745,804,038 |
| 2019-04-16 | 2019-04-12 | 9.041 | 305,078,737 | -1,849,351 | 7.69% | 2,758,134,153 |
| 2019-04-15 | 2019-04-11 | 9.183 | 306,928,088 | -1,181,753 | 7.74% | 2,818,437,723 |
| 2019-04-12 | 2019-04-10 | 9.242 | 308,109,841 | -730,102 | 7.77% | 2,847,519,399 |
| 2019-04-11 | 2019-04-09 | 9.195 | 308,839,943 | +229,160 | 7.79% | 2,839,648,402 |
| 2019-04-10 | 2019-04-08 | 9.135 | 308,610,783 | +191,836 | 7.78% | 2,819,281,779 |
| 2019-04-09 | 2019-04-04 | 9.100 | 308,418,947 | +636,116 | 7.78% | 2,806,580,333 |
| 2019-04-08 | 2019-04-03 | 9.088 | 307,782,831 | -2,015,035 | 7.76% | 2,797,149,622 |
| 2019-04-04 | 2019-04-02 | 8.887 | 309,797,866 | +774,415 | 7.81% | 2,753,140,953 |
| 2019-04-03 | 2019-04-01 | 8.922 | 309,023,451 | -2,601,719 | 7.79% | 2,757,229,216 |
| 2019-04-02 | 2019-03-29 | 8.851 | 311,625,170 | +2,189,440 | 7.86% | 2,758,317,241 |
| 2019-04-01 | 2019-03-28 | 8.851 | 309,435,730 | +4,746,926 | 7.80% | 2,738,937,644 |
| 2019-03-29 | 2019-03-27 | 8.603 | 304,688,804 | +613,491 | 7.68% | 2,621,205,042 |
| 2019-03-28 | 2019-03-26 | 8.485 | 304,075,313 | -275,124 | 7.67% | 2,579,944,752 |
| 2019-03-27 | 2019-03-25 | 8.591 | 304,350,437 | +2,469,817 | 7.68% | 2,614,692,602 |
| 2019-03-26 | 2019-03-22 | 8.780 | 301,880,620 | +1,730,002 | 7.61% | 2,650,630,716 |
| 2019-03-25 | 2019-03-21 | 8.745 | 300,150,618 | +941,720 | 7.57% | 2,624,785,197 |
| 2019-03-22 | 2019-03-20 | 8.816 | 299,208,898 | +264,505 | 7.55% | 2,637,793,933 |
| 2019-03-21 | 2019-03-19 | 8.982 | 298,944,393 | +2,887,586 | 7.54% | 2,684,987,547 |
| 2019-03-20 | 2019-03-18 | 8.816 | 296,056,807 | +209,648 | 7.47% | 2,610,005,433 |
| 2019-03-19 | 2019-03-15 | 8.911 | 295,847,159 | +106,270 | 7.46% | 2,636,164,256 |
| 2019-03-18 | 2019-03-14 | 8.840 | 295,740,889 | +1,009,062 | 7.46% | 2,614,219,583 |
| 2019-03-15 | 2019-03-13 | 8.934 | 294,731,827 | +128,912 | 7.43% | 2,633,201,390 |
| 2019-03-14 | 2019-03-12 | 9.455 | 294,602,915 | +574,644 | 7.43% | 2,785,440,634 |
| 2019-03-13 | 2019-03-11 | 9.561 | 294,028,271 | +908,485 | 7.42% | 2,811,321,660 |
| 2019-03-12 | 2019-03-08 | 9.585 | 293,119,786 | +479,654 | 7.39% | 2,809,572,488 |
| 2019-03-11 | 2019-03-07 | 9.916 | 292,640,132 | -808,129 | 7.38% | 2,901,937,071 |
| 2019-03-08 | 2019-03-06 | 10.153 | 293,448,261 | -4,142,177 | 7.40% | 2,979,400,702 |
| 2019-03-07 | 2019-03-05 | 10.035 | 297,590,438 | +170,603 | 7.50% | 2,986,241,404 |
| 2019-03-06 | 2019-03-04 | 10.035 | 297,419,835 | +3,236,955 | 7.50% | 2,984,529,448 |
| 2019-03-05 | 2019-03-01 | 9.680 | 294,182,880 | +1,465,800 | 7.42% | 2,847,611,818 |
| 2019-03-04 | 2019-02-28 | 9.632 | 292,717,080 | -13,719 | 7.38% | 2,819,567,895 |
| 2019-03-01 | 2019-02-27 | 10.106 | 292,730,799 | -709,490 | 7.38% | 2,958,260,240 |
| 2019-02-28 | 2019-02-26 | 10.461 | 293,440,289 | +1,990,084 | 7.40% | 3,069,602,179 |
| 2019-02-27 | 2019-02-25 | 10.780 | 291,450,205 | +2,034,571 | 7.35% | 3,141,903,412 |
| 2019-02-26 | 2019-02-22 | 10.354 | 289,415,634 | +60,211 | 7.30% | 2,996,678,337 |
| 2019-02-25 | 2019-02-21 | 10.390 | 289,355,423 | -2,216,140 | 7.30% | 3,006,327,087 |
| 2019-02-22 | 2019-02-20 | 10.354 | 291,571,563 | +2,227,609 | 7.35% | 3,019,001,339 |
| 2019-02-21 | 2019-02-19 | 10.129 | 289,343,954 | -234,928 | 7.30% | 2,930,881,532 |
| 2019-02-20 | 2019-02-18 | 10.295 | 289,578,882 | -727,944 | 7.30% | 2,981,235,111 |
| 2019-02-19 | 2019-02-15 | 10.058 | 290,306,826 | +405,911 | 7.32% | 2,920,022,924 |
| 2019-02-18 | 2019-02-14 | 10.295 | 289,900,915 | +171,837 | 7.31% | 2,984,550,463 |
| 2019-02-15 | 2019-02-13 | 9.987 | 289,729,078 | +1,075,150 | 7.31% | 2,893,640,796 |
| 2019-02-14 | 2019-02-12 | 9.952 | 288,653,928 | +2,181,563 | 7.28% | 2,872,655,556 |
| 2019-02-13 | 2019-02-11 | 9.644 | 286,472,365 | -587,488 | 7.22% | 2,762,806,251 |
| 2019-02-12 | 2019-02-08 | 9.526 | 287,059,853 | +1,549,946 | 7.24% | 2,734,503,139 |
| 2019-02-11 | 2019-02-04 | 9.135 | 285,509,907 | +435,748 | 7.23% | 2,608,246,124 |
| 2019-02-08 | 2019-01-31 | 9.419 | 285,074,159 | +650,035 | 7.22% | 2,685,227,012 |
| 2019-02-01 | 2019-01-30 | 9.230 | 284,424,124 | +1,561,677 | 7.20% | 2,625,252,735 |
| 2019-01-31 | 2019-01-29 | 9.242 | 282,862,447 | +385,920 | 7.16% | 2,614,185,586 |
| 2019-01-30 | 2019-01-28 | 9.313 | 282,476,527 | +228,279 | 7.15% | 2,630,674,924 |
| 2019-01-29 | 2019-01-25 | 9.266 | 282,248,248 | -273,277 | 7.15% | 2,615,189,143 |
| 2019-01-28 | 2019-01-24 | 9.005 | 282,521,525 | -2,957,631 | 7.15% | 2,544,170,932 |
| 2019-01-25 | 2019-01-23 | 8.816 | 285,479,156 | +116,349 | 7.23% | 2,516,753,983 |
| 2019-01-24 | 2019-01-22 | 8.899 | 285,362,807 | -884,174 | 7.22% | 2,539,365,978 |
| 2019-01-23 | 2019-01-21 | 9.171 | 286,246,981 | -220,334 | 7.25% | 2,625,141,425 |
| 2019-01-22 | 2019-01-18 | 9.088 | 286,467,315 | +478,289 | 7.25% | 2,603,432,879 |
| 2019-01-21 | 2019-01-17 | 8.922 | 285,989,026 | -408,477 | 7.24% | 2,551,706,984 |
| 2019-01-18 | 2019-01-16 | 8.899 | 286,397,503 | -388,162 | 7.25% | 2,548,573,456 |
| 2019-01-17 | 2019-01-15 | 8.816 | 286,785,665 | +183,141 | 7.26% | 2,528,272,028 |
| 2019-01-16 | 2019-01-14 | 8.709 | 286,602,524 | +6,564,657 | 7.26% | 2,496,134,097 |
| 2019-01-15 | 2019-01-11 | 8.851 | 280,037,867 | -272,138 | 7.09% | 2,478,725,569 |
| 2019-01-14 | 2019-01-10 | 8.674 | 280,310,005 | +5,685,828 | 7.10% | 2,431,379,001 |
| 2019-01-11 | 2019-01-09 | 8.556 | 274,624,177 | +1,529,681 | 6.95% | 2,349,563,319 |
| 2019-01-10 | 2019-01-08 | 8.248 | 273,094,496 | -2,450,005 | 6.91% | 2,252,453,392 |
| 2019-01-09 | 2019-01-07 | 8.295 | 275,544,501 | +594,887 | 6.98% | 2,285,703,293 |
| 2019-01-08 | 2019-01-04 | 8.070 | 274,949,614 | -4,142,868 | 6.96% | 2,218,950,309 |
| 2019-01-07 | 2019-01-03 | 8.224 | 279,092,482 | -648,469 | 7.07% | 2,295,318,887 |
| 2019-01-04 | 2019-01-02 | 8.461 | 279,740,951 | +595,263 | 7.08% | 2,366,857,855 |
| 2019-01-03 | 2018-12-31 | 8.579 | 279,145,688 | +2,702,022 | 7.07% | 2,394,853,866 |
| 2019-01-02 | 2018-12-27 | 8.414 | 276,443,666 | -427,568 | 7.00% | 2,325,874,794 |
| 2018-12-28 | 2018-12-24 | 8.378 | 276,871,234 | -380,339 | 7.01% | 2,319,643,165 |
| 2018-12-27 | 2018-12-20 | 9.818 | 277,251,573 | -1,277,785 | 7.02% | 2,721,953,338 |
| 2018-12-21 | 2018-12-19 | 9.868 | 278,529,358 | +16,224,596 | 7.05% | 2,748,503,271 |
| 2018-12-20 | 2018-12-18 | 9.767 | 262,304,762 | -3,018,913 | 7.05% | 2,562,021,778 |
| 2018-12-19 | 2018-12-17 | 9.692 | 265,323,675 | -4,662,482 | 7.14% | 2,571,496,902 |
| 2018-12-18 | 2018-12-14 | 9.818 | 269,986,157 | -5,109,561 | 7.26% | 2,650,624,173 |
| 2018-12-17 | 2018-12-13 | 10.094 | 275,095,718 | -69,926 | 7.40% | 2,776,866,485 |
| 2018-12-14 | 2018-12-12 | 10.006 | 275,165,644 | -1,169,471 | 7.40% | 2,753,359,372 |
| 2018-12-13 | 2018-12-11 | 10.082 | 276,335,115 | -266,558 | 7.43% | 2,785,903,490 |
| 2018-12-12 | 2018-12-10 | 10.157 | 276,601,673 | -241,771 | 7.44% | 2,809,453,100 |
| 2018-12-11 | 2018-12-07 | 10.220 | 276,843,444 | -389,929 | 7.45% | 2,829,309,203 |
| 2018-12-10 | 2018-12-06 | 10.207 | 277,233,373 | -1,398,214 | 7.46% | 2,829,809,247 |
| 2018-12-07 | 2018-12-05 | 10.408 | 278,631,587 | +281,835 | 7.49% | 2,900,122,272 |
| 2018-12-06 | 2018-12-04 | 10.647 | 278,349,752 | +1,375,481 | 7.49% | 2,963,670,193 |
| 2018-12-05 | 2018-12-03 | 10.672 | 276,974,271 | +444,856 | 7.45% | 2,955,988,509 |
| 2018-12-04 | 2018-11-30 | 9.968 | 276,529,415 | +869,535 | 7.44% | 2,756,577,109 |
| 2018-12-03 | 2018-11-29 | 9.880 | 275,659,880 | +773,307 | 7.41% | 2,723,652,720 |
| 2018-11-30 | 2018-11-28 | 10.119 | 274,886,573 | +288,761 | 7.39% | 2,781,666,310 |
| 2018-11-29 | 2018-11-27 | 10.258 | 274,597,812 | -658,611 | 7.38% | 2,816,714,662 |
| 2018-11-28 | 2018-11-26 | 10.119 | 275,256,423 | -428,460 | 7.40% | 2,785,408,942 |
| 2018-11-27 | 2018-11-23 | 9.956 | 275,684,883 | +365,222 | 7.41% | 2,744,692,890 |
| 2018-11-26 | 2018-11-22 | 9.994 | 275,319,661 | +217,308 | 7.40% | 2,751,439,565 |
| 2018-11-23 | 2018-11-21 | 10.031 | 275,102,353 | -390,594 | 7.40% | 2,759,642,467 |
| 2018-11-22 | 2018-11-20 | 10.006 | 275,492,947 | -504,734 | 7.41% | 2,756,634,428 |
| 2018-11-21 | 2018-11-19 | 9.994 | 275,997,681 | +952,518 | 7.42% | 2,758,215,438 |
| 2018-11-20 | 2018-11-16 | 9.918 | 275,045,163 | +1,584,680 | 7.40% | 2,727,951,459 |
| 2018-11-19 | 2018-11-15 | 9.868 | 273,460,483 | +1,418,207 | 7.35% | 2,698,484,057 |
| 2018-11-16 | 2018-11-14 | 9.516 | 272,042,276 | +522,593 | 7.32% | 2,588,736,829 |
| 2018-11-15 | 2018-11-13 | 9.667 | 271,519,683 | +67,877 | 7.30% | 2,624,721,816 |
| 2018-11-14 | 2018-11-12 | 9.453 | 271,451,806 | -1,339,978 | 7.30% | 2,566,056,410 |
| 2018-11-13 | 2018-11-09 | 9.415 | 272,791,784 | +174,216 | 7.34% | 2,568,435,873 |
| 2018-11-12 | 2018-11-08 | 9.566 | 272,617,568 | +1,854,123 | 7.33% | 2,607,919,125 |
| 2018-11-09 | 2018-11-07 | 9.642 | 270,763,445 | +1,028,526 | 7.28% | 2,610,604,115 |
| 2018-11-08 | 2018-11-06 | 9.692 | 269,734,919 | +388,981 | 7.25% | 2,614,250,343 |
| 2018-11-07 | 2018-11-05 | 9.780 | 269,345,938 | +937,513 | 7.24% | 2,634,181,228 |
| 2018-11-06 | 2018-11-02 | 10.434 | 268,408,425 | -2,950,885 | 7.22% | 2,800,463,130 |
| 2018-11-05 | 2018-11-01 | 9.265 | 271,359,310 | -2,986,504 | 7.30% | 2,514,014,842 |
| 2018-11-02 | 2018-10-31 | 9.403 | 274,345,814 | -49,006 | 7.38% | 2,579,618,953 |
| 2018-11-01 | 2018-10-30 | 8.925 | 274,394,820 | +848,292 | 7.38% | 2,449,006,177 |
| 2018-10-31 | 2018-10-29 | 9.189 | 273,546,528 | +605,472 | 7.36% | 2,513,646,530 |
| 2018-10-30 | 2018-10-26 | 9.252 | 272,941,056 | -99,994 | 7.34% | 2,525,237,936 |
| 2018-10-29 | 2018-10-25 | 9.214 | 273,041,050 | -665,606 | 7.34% | 2,515,866,216 |
| 2018-10-26 | 2018-10-24 | 9.239 | 273,706,656 | -2,974,180 | 7.36% | 2,528,880,578 |
| 2018-10-25 | 2018-10-23 | 9.453 | 276,680,836 | +408,724 | 7.44% | 2,615,486,863 |
| 2018-10-24 | 2018-10-22 | 9.956 | 276,272,112 | +4,035,231 | 7.43% | 2,750,539,287 |
| 2018-10-23 | 2018-10-19 | 9.667 | 272,236,881 | +437,244 | 7.32% | 2,631,654,813 |
| 2018-10-22 | 2018-10-18 | 9.529 | 271,799,637 | -358,868 | 7.31% | 2,589,844,574 |
| 2018-10-19 | 2018-10-16 | 9.516 | 272,158,505 | -181,723 | 7.32% | 2,589,842,857 |
| 2018-10-18 | 2018-10-15 | 9.554 | 272,340,228 | -1,208,308 | 7.32% | 2,601,842,553 |
| 2018-10-16 | 2018-10-12 | 9.805 | 273,548,536 | -1,591,118 | 7.36% | 2,682,159,625 |
| 2018-10-15 | 2018-10-11 | 9.642 | 275,139,654 | -69,624 | 7.40% | 2,652,797,954 |
| 2018-10-12 | 2018-10-10 | 10.245 | 275,209,278 | +1,567,664 | 7.40% | 2,819,527,293 |
| 2018-10-11 | 2018-10-09 | 10.220 | 273,641,614 | +3,593,109 | 7.36% | 2,796,586,856 |
| 2018-10-10 | 2018-10-08 | 10.459 | 270,048,505 | +287,986 | 7.26% | 2,824,364,388 |
| 2018-10-09 | 2018-10-05 | 10.484 | 269,760,519 | +552,119 | 7.25% | 2,828,134,517 |
| 2018-10-08 | 2018-10-04 | 10.610 | 269,208,400 | -361,309 | 7.24% | 2,856,187,254 |
| 2018-10-05 | 2018-10-03 | 10.710 | 269,569,709 | -598,675 | 7.25% | 2,887,129,789 |
| 2018-10-04 | 2018-10-02 | 10.584 | 270,168,384 | +1,111,597 | 7.27% | 2,859,579,927 |
| 2018-10-03 | 2018-09-28 | 10.635 | 269,056,787 | +120,116 | 7.24% | 2,861,343,109 |
| 2018-10-02 | 2018-09-27 | 11.012 | 268,936,671 | +1,640,017 | 7.23% | 2,961,486,479 |
| 2018-09-28 | 2018-09-26 | 11.314 | 267,296,654 | +1,676,887 | 7.19% | 3,024,068,713 |
| 2018-09-27 | 2018-09-24 | 11.376 | 265,619,767 | -3,664,864 | 7.14% | 3,021,792,186 |
| 2018-09-26 | 2018-09-21 | 11.615 | 269,284,631 | +2,354,818 | 7.24% | 3,127,801,344 |
| 2018-09-24 | 2018-09-20 | 11.238 | 266,929,813 | +1,297,759 | 7.18% | 2,999,785,657 |
| 2018-09-21 | 2018-09-19 | 11.942 | 265,632,054 | +58,535 | 7.14% | 3,172,193,778 |
| 2018-09-20 | 2018-09-18 | 11.389 | 265,573,519 | +410,618 | 7.14% | 3,024,604,467 |
| 2018-09-19 | 2018-09-17 | 11.062 | 265,162,901 | +2,011,011 | 7.13% | 2,933,263,358 |
| 2018-09-18 | 2018-09-14 | 11.364 | 263,151,890 | -649,201 | 7.08% | 2,990,408,698 |
| 2018-09-17 | 2018-09-13 | 11.351 | 263,801,091 | -53,787 | 7.09% | 2,994,469,961 |
| 2018-09-14 | 2018-09-12 | 10.346 | 263,854,878 | +534,476 | 7.10% | 2,729,735,615 |
| 2018-09-13 | 2018-09-11 | 10.471 | 263,320,402 | -71,596 | 7.08% | 2,757,307,068 |
| 2018-09-12 | 2018-09-10 | 10.522 | 263,391,998 | +431,745 | 7.08% | 2,771,300,741 |
| 2018-09-11 | 2018-09-07 | 10.924 | 262,960,253 | +537,166 | 7.07% | 2,872,536,188 |
| 2018-09-10 | 2018-09-06 | 10.811 | 262,423,087 | -4,356 | 7.06% | 2,836,978,957 |
| 2018-09-07 | 2018-09-05 | 10.861 | 262,427,443 | +1,726,686 | 7.06% | 2,850,221,518 |
| 2018-09-06 | 2018-09-04 | 11.376 | 260,700,757 | -65,868 | 7.01% | 2,965,831,645 |
| 2018-09-05 | 2018-09-03 | 11.125 | 260,766,625 | +441,586 | 7.01% | 2,901,021,183 |
| 2018-09-04 | 2018-08-31 | 11.188 | 260,325,039 | +1,526,311 | 7.00% | 2,912,470,747 |
| 2018-09-03 | 2018-08-30 | 11.452 | 258,798,728 | +1,149,219 | 6.96% | 2,963,712,949 |
| 2018-08-31 | 2018-08-29 | 11.779 | 257,649,509 | +1,414,409 | 6.93% | 3,034,761,273 |
| 2018-08-30 | 2018-08-28 | 11.741 | 256,235,100 | +972,110 | 6.89% | 3,008,438,377 |
| 2018-08-29 | 2018-08-27 | 11.766 | 255,262,990 | +957,202 | 6.86% | 3,003,442,514 |
| 2018-08-28 | 2018-08-24 | 11.402 | 254,305,788 | +512,273 | 6.84% | 2,899,473,575 |
| 2018-08-27 | 2018-08-23 | 11.615 | 253,793,515 | +2,570,036 | 6.83% | 2,947,868,559 |
| 2018-08-24 | 2018-08-22 | 11.640 | 251,223,479 | -321,926 | 6.76% | 2,924,333,069 |
| 2018-08-23 | 2018-08-21 | 11.779 | 251,545,405 | +111,277 | 6.76% | 2,962,863,218 |
| 2018-08-22 | 2018-08-20 | 11.314 | 251,434,128 | -1,331,680 | 6.76% | 2,844,607,549 |
| 2018-08-21 | 2018-08-17 | 10.610 | 252,765,808 | -348,209 | 6.80% | 2,681,738,308 |
| 2018-08-20 | 2018-08-16 | 10.572 | 253,114,017 | -2,905,371 | 6.81% | 2,675,887,281 |
| 2018-08-17 | 2018-08-15 | 10.647 | 256,019,388 | +32,067 | 6.89% | 2,725,912,359 |
| 2018-08-16 | 2018-08-14 | 10.874 | 255,987,321 | -1,563,975 | 6.88% | 2,783,493,337 |
| 2018-08-15 | 2018-08-13 | 10.962 | 257,551,296 | -2,314,178 | 6.93% | 2,823,162,312 |
| 2018-08-14 | 2018-08-10 | 11.578 | 259,865,474 | -260,702 | 6.99% | 3,008,595,738 |
| 2018-08-13 | 2018-08-09 | 12.206 | 260,126,176 | -5,204,406 | 7.00% | 3,175,110,979 |
| 2018-08-10 | 2018-08-08 | 12.596 | 265,330,582 | -151,880 | 7.14% | 3,342,032,388 |
| 2018-08-09 | 2018-08-07 | 12.822 | 265,482,462 | -204,738 | 7.14% | 3,404,016,304 |
| 2018-08-08 | 2018-08-06 | 12.332 | 265,687,200 | -508,831 | 7.15% | 3,276,387,516 |
| 2018-08-07 | 2018-08-03 | 12.495 | 266,196,031 | +501,011 | 7.16% | 3,326,163,423 |
| 2018-08-06 | 2018-08-02 | 12.797 | 265,695,020 | +1,824,099 | 7.15% | 3,400,061,837 |
| 2018-08-03 | 2018-08-01 | 12.621 | 263,870,921 | +3,623,617 | 7.10% | 3,330,280,918 |
| 2018-08-02 | 2018-07-31 | 12.193 | 260,247,304 | -1,077,765 | 7.00% | 3,173,318,011 |
| 2018-08-01 | 2018-07-30 | 12.395 | 261,325,069 | +4,047,370 | 7.03% | 3,239,019,868 |
| 2018-07-31 | 2018-07-27 | 12.244 | 257,277,699 | -85,989 | 6.92% | 3,150,044,747 |
| 2018-07-30 | 2018-07-26 | 12.357 | 257,363,688 | +4,344,840 | 6.92% | 3,180,214,493 |
| 2018-07-27 | 2018-07-25 | 12.483 | 253,018,848 | -53,131 | 6.80% | 3,158,331,747 |
| 2018-07-26 | 2018-07-24 | 11.867 | 253,071,979 | +804,754 | 6.81% | 3,003,113,033 |
| 2018-07-25 | 2018-07-23 | 11.087 | 252,267,225 | -844,020 | 6.78% | 2,796,952,161 |
| 2018-07-24 | 2018-07-20 | 10.811 | 253,111,245 | -1,413,453 | 6.81% | 2,736,311,367 |
| 2018-07-23 | 2018-07-19 | 10.685 | 254,524,698 | -1,694,678 | 6.85% | 2,719,596,539 |
| 2018-07-20 | 2018-07-18 | 10.974 | 256,219,376 | -1,635,806 | 6.89% | 2,811,783,228 |
| 2018-07-19 | 2018-07-17 | 10.936 | 257,855,182 | -789,776 | 6.93% | 2,820,010,592 |
| 2018-07-18 | 2018-07-16 | 10.622 | 258,644,958 | +1,234,792 | 6.96% | 2,747,364,922 |
| 2018-07-17 | 2018-07-13 | 11.263 | 257,410,166 | +496,299 | 6.92% | 2,899,274,445 |
| 2018-07-16 | 2018-07-12 | 11.464 | 256,913,867 | +654,178 | 6.91% | 2,945,357,444 |
| 2018-07-13 | 2018-07-11 | 11.452 | 256,259,689 | +657,363 | 6.89% | 2,934,636,366 |
| 2018-07-12 | 2018-07-10 | 12.093 | 255,602,326 | -535,018 | 6.87% | 3,090,975,031 |
| 2018-07-11 | 2018-07-09 | 11.439 | 256,137,344 | -3,834,240 | 6.89% | 2,930,015,497 |
| 2018-07-10 | 2018-07-06 | 11.502 | 259,971,584 | -21,155 | 6.99% | 2,990,216,252 |
| 2018-07-09 | 2018-07-05 | 11.314 | 259,992,739 | -1,957,410 | 6.99% | 2,941,435,652 |
| 2018-07-06 | 2018-07-04 | 11.716 | 261,950,149 | +997,035 | 7.04% | 3,068,952,632 |
| 2018-07-05 | 2018-07-03 | 12.005 | 260,953,114 | +1,143,057 | 7.02% | 3,132,719,270 |
| 2018-07-04 | 2018-06-29 | 12.571 | 259,810,057 | -2,590,659 | 6.99% | 3,265,965,415 |
| 2018-07-03 | 2018-06-28 | 12.281 | 262,400,716 | -4,640,502 | 7.06% | 3,222,665,299 |
| 2018-06-29 | 2018-06-27 | 12.470 | 267,041,218 | -1,705,184 | 7.18% | 3,330,010,444 |
| 2018-06-28 | 2018-06-26 | 12.872 | 268,746,402 | -7,228,159 | 7.23% | 3,459,379,747 |
| 2018-06-27 | 2018-06-25 | 12.495 | 275,974,561 | -827,107 | 7.42% | 3,448,347,773 |
| 2018-06-26 | 2018-06-22 | 13.601 | 276,801,668 | +570,220 | 7.44% | 3,764,883,889 |
| 2018-06-25 | 2018-06-21 | 13.727 | 276,231,448 | +995,111 | 7.43% | 3,791,852,031 |
| 2018-06-22 | 2018-06-20 | 14.079 | 275,236,337 | +653,925 | 7.40% | 3,875,068,779 |
| 2018-06-21 | 2018-06-19 | 14.180 | 274,582,412 | -872,352 | 7.38% | 3,893,475,431 |
| 2018-06-20 | 2018-06-15 | 14.582 | 275,454,764 | +2,089,161 | 7.41% | 4,016,649,170 |
| 2018-06-19 | 2018-06-14 | 14.657 | 273,365,603 | +231,124 | 7.35% | 4,006,803,468 |
| 2018-06-15 | 2018-06-13 | 14.808 | 273,134,479 | +864,344 | 7.35% | 4,044,617,348 |
| 2018-06-14 | 2018-06-12 | 14.959 | 272,270,135 | -1,398,760 | 7.32% | 4,072,889,160 |
| 2018-06-13 | 2018-06-11 | 14.783 | 273,668,895 | -1,076,044 | 7.36% | 4,045,650,703 |
| 2018-06-12 | 2018-06-08 | 15.236 | 274,744,939 | -1,773,605 | 7.39% | 4,185,891,280 |
| 2018-06-11 | 2018-06-07 | 15.336 | 276,518,544 | -3,021,111 | 7.44% | 4,240,721,142 |
| 2018-06-08 | 2018-06-06 | 15.713 | 279,539,655 | -580,001 | 7.52% | 4,392,472,600 |
| 2018-06-07 | 2018-06-05 | 15.537 | 280,119,656 | -116,933 | 7.53% | 4,352,288,526 |
| 2018-06-06 | 2018-06-04 | 15.537 | 280,236,589 | +346,941 | 7.54% | 4,354,105,343 |
| 2018-06-05 | 2018-06-01 | 15.638 | 279,889,648 | +143,087 | 7.53% | 4,376,861,856 |
| 2018-06-04 | 2018-05-31 | 15.688 | 279,746,561 | -1,278,493 | 7.52% | 4,388,690,605 |
| 2018-06-01 | 2018-05-30 | 15.311 | 281,025,054 | +733,015 | 7.56% | 4,302,768,212 |
| 2018-05-31 | 2018-05-29 | 15.940 | 280,292,039 | +345,761 | 7.54% | 4,467,716,835 |
| 2018-05-30 | 2018-05-28 | 16.166 | 279,946,278 | +97,777 | 7.53% | 4,525,549,188 |
| 2018-05-29 | 2018-05-25 | 15.914 | 279,848,501 | +376,291 | 7.53% | 4,453,611,337 |
| 2018-05-28 | 2018-05-24 | 15.663 | 279,472,210 | +1,626,654 | 7.52% | 4,377,360,300 |
| 2018-05-25 | 2018-05-23 | 15.588 | 277,845,556 | +1,460,059 | 7.47% | 4,330,926,000 |
| 2018-05-24 | 2018-05-21 | 16.266 | 276,385,497 | -1,384,979 | 7.43% | 4,495,781,023 |
| 2018-05-23 | 2018-05-18 | 16.065 | 277,770,476 | -396,873 | 7.47% | 4,462,441,750 |
| 2018-05-21 | 2018-05-17 | 15.814 | 278,167,349 | +3,212,062 | 7.48% | 4,398,883,051 |
| 2018-05-18 | 2018-05-16 | 16.593 | 274,955,287 | +1,598,334 | 7.39% | 4,562,381,834 |
| 2018-05-17 | 2018-05-15 | 16.618 | 273,356,953 | +461,563 | 7.35% | 4,542,732,911 |
| 2018-05-16 | 2018-05-14 | 16.543 | 272,895,390 | -399,082 | 7.34% | 4,514,479,775 |
| 2018-05-15 | 2018-05-11 | 16.643 | 273,294,472 | -868,608 | 7.35% | 4,548,565,526 |
| 2018-05-14 | 2018-05-10 | 16.819 | 274,163,080 | +2,124,806 | 7.37% | 4,611,271,648 |
| 2018-05-11 | 2018-05-09 | 16.090 | 272,038,274 | -1,576,632 | 7.32% | 4,377,192,068 |
| 2018-05-10 | 2018-05-08 | 15.889 | 273,614,906 | -2,553,286 | 7.36% | 4,347,528,627 |
| 2018-05-09 | 2018-05-07 | 15.336 | 276,168,192 | -925,016 | 7.43% | 4,235,348,102 |
| 2018-05-08 | 2018-05-04 | 14.607 | 277,093,208 | -96,256 | 7.45% | 4,047,507,218 |
| 2018-05-07 | 2018-05-03 | 14.682 | 277,189,464 | +1,276,615 | 7.45% | 4,069,819,841 |
| 2018-05-04 | 2018-05-02 | 14.808 | 275,912,849 | -164,749 | 7.42% | 4,085,759,878 |
| 2018-05-03 | 2018-04-30 | 14.884 | 276,077,598 | -233,992 | 7.42% | 4,109,022,254 |
| 2018-05-02 | 2018-04-27 | 14.890 | 276,311,590 | +801,602 | 7.43% | 4,114,141,942 |
| 2018-04-30 | 2018-04-26 | 14.966 | 275,509,988 | +2,105,384 | 7.41% | 4,123,207,544 |
| 2018-04-27 | 2018-04-25 | 15.169 | 273,404,604 | +675,016 | 7.43% | 4,147,273,798 |
| 2018-04-26 | 2018-04-24 | 15.347 | 272,729,588 | -572,245 | 7.41% | 4,185,542,424 |
| 2018-04-25 | 2018-04-23 | 14.966 | 273,301,833 | +387,180 | 7.43% | 4,090,160,897 |
| 2018-04-24 | 2018-04-20 | 14.915 | 272,914,653 | +233,129 | 7.42% | 4,070,497,650 |
| 2018-04-23 | 2018-04-19 | 14.991 | 272,681,524 | +883,925 | 7.41% | 4,087,806,006 |
| 2018-04-20 | 2018-04-18 | 14.610 | 271,797,599 | -281,321 | 7.39% | 3,970,964,585 |
| 2018-04-19 | 2018-04-17 | 14.661 | 272,078,920 | -350,188 | 7.40% | 3,988,901,033 |
| 2018-04-18 | 2018-04-16 | 15.296 | 272,429,108 | +1,032,979 | 7.40% | 4,167,086,858 |
| 2018-04-17 | 2018-04-13 | 15.728 | 271,396,129 | +222,719 | 7.38% | 4,268,515,385 |
| 2018-04-16 | 2018-04-12 | 15.703 | 271,173,410 | +341,727 | 7.37% | 4,258,122,298 |
| 2018-04-13 | 2018-04-11 | 15.753 | 270,831,683 | -299,838 | 7.36% | 4,266,519,268 |
| 2018-04-12 | 2018-04-10 | 15.855 | 271,131,521 | -209,508 | 7.37% | 4,298,799,140 |
| 2018-04-11 | 2018-04-09 | 14.991 | 271,341,029 | +707 | 7.37% | 4,067,710,462 |
| 2018-04-10 | 2018-04-06 | 14.839 | 271,340,322 | +57,066 | 7.37% | 4,026,333,424 |
| 2018-04-09 | 2018-04-04 | 14.788 | 271,283,256 | +2,152,806 | 7.37% | 4,011,700,727 |
| 2018-04-06 | 2018-04-03 | 15.372 | 269,130,450 | +868,298 | 7.31% | 4,137,145,219 |
| 2018-04-04 | 2018-03-29 | 14.915 | 268,262,152 | -2,334,604 | 7.29% | 4,001,106,014 |
| 2018-04-03 | 2018-03-28 | 14.991 | 270,596,756 | -1,095,533 | 7.35% | 4,056,552,964 |
| 2018-03-29 | 2018-03-27 | 15.194 | 271,692,289 | -732,088 | 7.38% | 4,128,203,046 |
| 2018-03-28 | 2018-03-26 | 15.169 | 272,424,377 | +973,534 | 7.40% | 4,132,404,737 |
| 2018-03-27 | 2018-03-23 | 15.271 | 271,450,843 | -16,748,276 | 7.38% | 4,145,226,061 |
| 2018-03-26 | 2018-03-22 | 15.652 | 288,199,119 | +252,132 | 7.83% | 4,510,824,330 |
| 2018-03-23 | 2018-03-21 | 15.626 | 287,946,987 | -4,480,915 | 7.83% | 4,499,561,660 |
| 2018-03-22 | 2018-03-20 | 16.363 | 292,427,902 | -542,606 | 7.95% | 4,785,058,251 |
| 2018-03-21 | 2018-03-19 | 16.287 | 292,970,508 | -415,001 | 7.96% | 4,771,605,020 |
| 2018-03-20 | 2018-03-16 | 16.795 | 293,385,509 | -749,879 | 7.97% | 4,927,455,058 |
| 2018-03-19 | 2018-03-15 | 16.973 | 294,135,388 | -399,059 | 7.99% | 4,992,364,590 |
| 2018-03-16 | 2018-03-14 | 16.998 | 294,534,447 | +518,093 | 8.01% | 5,006,621,564 |
| 2018-03-15 | 2018-03-13 | 16.998 | 294,016,354 | +56,588 | 7.99% | 4,997,814,799 |
| 2018-03-14 | 2018-03-12 | 17.024 | 293,959,766 | -194,756 | 7.99% | 5,004,322,030 |
| 2018-03-13 | 2018-03-09 | 17.100 | 294,154,522 | -412,457 | 8.00% | 5,030,059,781 |
| 2018-03-12 | 2018-03-08 | 16.694 | 294,566,979 | -4,837,693 | 8.01% | 4,917,359,766 |
| 2018-03-09 | 2018-03-07 | 16.414 | 299,404,672 | +704,812 | 8.14% | 4,914,435,552 |
| 2018-03-08 | 2018-03-06 | 17.075 | 298,699,860 | -210,141 | 8.12% | 5,100,195,753 |
| 2018-03-07 | 2018-03-05 | 16.871 | 298,910,001 | -1,627,487 | 8.12% | 5,043,024,506 |
| 2018-03-06 | 2018-03-02 | 17.786 | 300,537,488 | +3,379,410 | 8.17% | 5,345,388,135 |
| 2018-03-05 | 2018-03-01 | 17.634 | 297,158,078 | +1,358,210 | 8.08% | 5,239,979,216 |
| 2018-03-02 | 2018-02-28 | 17.939 | 295,799,868 | -1,957,126 | 8.04% | 5,306,219,730 |
| 2018-03-01 | 2018-02-27 | 17.659 | 297,756,994 | -3,556,666 | 8.09% | 5,258,105,906 |
| 2018-02-28 | 2018-02-26 | 16.312 | 301,313,660 | +335,687 | 8.19% | 4,915,145,767 |
| 2018-02-27 | 2018-02-23 | 16.109 | 300,977,973 | -4,451,998 | 8.18% | 4,848,490,222 |
| 2018-02-26 | 2018-02-22 | 14.991 | 305,429,971 | -481,528 | 8.30% | 4,578,742,452 |
| 2018-02-23 | 2018-02-21 | 15.118 | 305,911,499 | -402,050 | 8.31% | 4,624,825,182 |
| 2018-02-22 | 2018-02-20 | 14.940 | 306,313,549 | +1,196,866 | 8.33% | 4,576,422,229 |
| 2018-02-21 | 2018-02-15 | 14.585 | 305,116,683 | +2,926,096 | 8.29% | 4,450,003,986 |
| 2018-02-20 | 2018-02-13 | 13.721 | 302,190,587 | +243,351 | 8.21% | 4,146,266,810 |
| 2018-02-14 | 2018-02-12 | 13.594 | 301,947,236 | -1,512,121 | 8.21% | 4,104,567,421 |
| 2018-02-13 | 2018-02-09 | 13.670 | 303,459,357 | +307,190 | 8.25% | 4,148,254,205 |
| 2018-02-12 | 2018-02-08 | 15.321 | 303,152,167 | +1,098,804 | 8.24% | 4,644,730,738 |
| 2018-02-09 | 2018-02-07 | 15.855 | 302,053,363 | +5,067,080 | 8.21% | 4,789,065,957 |
| 2018-02-08 | 2018-02-06 | 15.957 | 296,986,283 | +4,971,442 | 8.07% | 4,738,911,386 |
| 2018-02-07 | 2018-02-05 | 16.795 | 292,014,841 | +2,391,778 | 7.94% | 4,904,434,477 |
| 2018-02-06 | 2018-02-02 | 15.880 | 289,623,063 | +3,106,971 | 7.87% | 4,599,342,091 |
| 2018-02-05 | 2018-02-01 | 15.525 | 286,516,092 | +6,102,528 | 7.79% | 4,448,081,974 |
| 2018-02-02 | 2018-01-31 | 15.474 | 280,413,564 | -506,520 | 7.62% | 4,339,092,047 |
| 2018-02-01 | 2018-01-30 | 15.652 | 280,920,084 | -2,297,197 | 7.64% | 4,396,894,599 |
| 2018-01-31 | 2018-01-29 | 15.982 | 283,217,281 | +3,425,120 | 7.70% | 4,526,400,184 |
| 2018-01-30 | 2018-01-26 | 15.957 | 279,792,161 | +802,745 | 7.60% | 4,464,550,498 |
| 2018-01-29 | 2018-01-25 | 15.474 | 278,989,416 | +1,222,792 | 7.58% | 4,317,054,920 |
| 2018-01-26 | 2018-01-24 | 15.499 | 277,766,624 | +2,740,844 | 7.55% | 4,305,191,247 |
| 2018-01-25 | 2018-01-23 | 15.753 | 275,025,780 | +541,153 | 7.48% | 4,332,590,546 |
| 2018-01-24 | 2018-01-22 | 16.033 | 274,484,627 | +1,872,586 | 7.46% | 4,400,782,840 |
| 2018-01-23 | 2018-01-19 | 16.211 | 272,612,041 | +1,803,756 | 7.41% | 4,419,246,903 |
| 2018-01-22 | 2018-01-18 | 16.414 | 270,808,285 | +1,988,688 | 7.36% | 4,445,053,762 |
| 2018-01-19 | 2018-01-17 | 16.363 | 268,819,597 | +2,402,510 | 7.31% | 4,398,750,673 |
| 2018-01-18 | 2018-01-16 | 16.643 | 266,417,087 | +269,297 | 7.24% | 4,433,900,353 |
| 2018-01-17 | 2018-01-15 | 16.312 | 266,147,790 | +1,220,050 | 7.23% | 4,341,506,400 |
| 2018-01-16 | 2018-01-12 | 16.821 | 264,927,740 | +839,198 | 7.20% | 4,456,233,892 |
| 2018-01-15 | 2018-01-11 | 16.236 | 264,088,542 | -805,189 | 7.18% | 4,287,784,700 |
| 2018-01-12 | 2018-01-10 | 16.312 | 264,893,731 | -1,122,462 | 7.20% | 4,321,049,701 |
| 2018-01-11 | 2018-01-09 | 16.770 | 266,016,193 | +3,778,917 | 7.23% | 4,461,024,030 |
| 2018-01-10 | 2018-01-08 | 16.566 | 262,237,276 | -700,936 | 7.13% | 4,344,347,672 |
| 2018-01-09 | 2018-01-05 | 15.626 | 262,938,212 | +4,958,247 | 7.15% | 4,108,765,679 |
| 2018-01-08 | 2018-01-04 | 15.601 | 257,979,965 | -683,363 | 7.01% | 4,024,731,417 |
| 2018-01-05 | 2018-01-03 | 16.236 | 258,663,328 | +209,629 | 7.03% | 4,199,700,040 |
| 2018-01-04 | 2018-01-02 | 16.338 | 258,453,699 | +63,184 | 7.02% | 4,222,564,365 |
| 2018-01-03 | 2017-12-29 | 15.906 | 258,390,515 | +1,370,809 | 7.02% | 4,109,920,810 |
| 2018-01-02 | 2017-12-28 | 15.779 | 257,019,706 | -649,872 | 6.99% | 4,055,464,236 |
| 2017-12-29 | 2017-12-27 | 15.626 | 257,669,578 | -1,314,510 | 7.00% | 4,026,436,137 |
| 2017-12-28 | 2017-12-22 | 16.135 | 258,984,088 | +342,857 | 7.04% | 4,178,586,149 |
| 2017-12-27 | 2017-12-21 | 16.439 | 258,641,231 | +1,029,568 | 7.03% | 4,251,915,182 |
| 2017-12-22 | 2017-12-20 | 16.465 | 257,611,663 | +2,333,661 | 7.00% | 4,241,535,247 |
| 2017-12-21 | 2017-12-19 | 17.104 | 255,278,002 | -1,343,296 | 6.94% | 4,366,180,612 |
| 2017-12-20 | 2017-12-18 | 16.948 | 256,621,298 | +6,253,883 | 6.97% | 4,349,133,152 |
| 2017-12-19 | 2017-12-15 | 16.012 | 250,367,415 | -8,599,768 | 6.96% | 4,008,860,358 |
| 2017-12-18 | 2017-12-14 | 16.532 | 258,967,183 | -1,116,686 | 7.20% | 4,281,187,605 |
| 2017-12-15 | 2017-12-13 | 16.818 | 260,083,869 | -2,592,318 | 7.23% | 4,374,013,397 |
| 2017-12-14 | 2017-12-12 | 17.234 | 262,676,187 | +93,978 | 7.30% | 4,526,855,617 |
| 2017-12-13 | 2017-12-11 | 17.286 | 262,582,209 | +258,931 | 7.30% | 4,538,886,825 |
| 2017-12-12 | 2017-12-08 | 16.376 | 262,323,278 | -298,626 | 7.29% | 4,295,757,838 |
| 2017-12-11 | 2017-12-07 | 15.570 | 262,621,904 | -8,248,901 | 7.30% | 4,089,028,891 |
| 2017-12-08 | 2017-12-06 | 16.272 | 270,870,805 | +1,820,412 | 7.53% | 4,407,567,202 |
| 2017-12-07 | 2017-12-05 | 17.416 | 269,050,393 | +886,239 | 7.48% | 4,685,660,780 |
| 2017-12-06 | 2017-12-04 | 17.675 | 268,164,154 | +989,807 | 7.46% | 4,739,931,312 |
| 2017-12-05 | 2017-12-01 | 17.520 | 267,174,347 | +4,866,281 | 7.43% | 4,680,767,441 |
| 2017-12-04 | 2017-11-30 | 16.844 | 262,308,066 | +1,483,906 | 7.29% | 4,418,237,550 |
| 2017-12-01 | 2017-11-29 | 17.390 | 260,824,160 | +5,786,093 | 7.25% | 4,535,616,706 |
| 2017-11-30 | 2017-11-28 | 16.584 | 255,038,067 | +1,211,041 | 7.09% | 4,229,490,929 |
| 2017-11-29 | 2017-11-27 | 17.104 | 253,827,026 | +2,255,345 | 7.06% | 4,341,363,654 |
| 2017-11-28 | 2017-11-24 | 16.922 | 251,571,681 | +269,808 | 6.99% | 4,257,014,715 |
| 2017-11-27 | 2017-11-23 | 16.974 | 251,301,873 | -166,493 | 6.99% | 4,265,513,471 |
| 2017-11-24 | 2017-11-22 | 16.870 | 251,468,366 | -2,960,250 | 6.99% | 4,242,193,437 |
| 2017-11-23 | 2017-11-21 | 15.960 | 254,428,616 | -4,981,410 | 7.07% | 4,060,661,032 |
| 2017-11-22 | 2017-11-20 | 16.220 | 259,410,026 | -461,624 | 7.21% | 4,207,593,330 |
| 2017-11-21 | 2017-11-17 | 16.636 | 259,871,650 | -264,907 | 7.23% | 4,323,159,800 |
| 2017-11-20 | 2017-11-16 | 17.883 | 260,136,557 | -82,066 | 7.23% | 4,652,134,231 |
| 2017-11-17 | 2017-11-15 | 17.416 | 260,218,623 | -688,299 | 7.24% | 4,531,850,642 |
| 2017-11-16 | 2017-11-14 | 17.701 | 260,906,922 | -798,281 | 7.25% | 4,618,438,069 |
| 2017-11-15 | 2017-11-13 | 18.039 | 261,705,203 | +1,591,534 | 7.28% | 4,721,002,588 |
| 2017-11-14 | 2017-11-10 | 18.377 | 260,113,669 | +2,728,571 | 7.23% | 4,780,188,249 |
| 2017-11-13 | 2017-11-09 | 17.546 | 257,385,098 | -251,435 | 7.16% | 4,515,954,760 |
| 2017-11-10 | 2017-11-08 | 17.623 | 257,636,533 | -3,225,124 | 7.16% | 4,540,456,834 |
| 2017-11-09 | 2017-11-07 | 17.623 | 260,861,657 | +1,133,668 | 7.25% | 4,597,294,799 |
| 2017-11-08 | 2017-11-06 | 18.741 | 259,727,989 | +436,154 | 7.22% | 4,867,617,331 |
| 2017-11-07 | 2017-11-03 | 18.585 | 259,291,835 | +129,213 | 7.21% | 4,819,004,081 |
| 2017-11-06 | 2017-11-02 | 18.559 | 259,162,622 | +227,052 | 7.21% | 4,809,866,118 |
| 2017-11-03 | 2017-11-01 | 18.507 | 258,935,570 | -223,512 | 7.20% | 4,792,190,990 |
| 2017-11-02 | 2017-10-31 | 18.611 | 259,159,082 | +441,266 | 7.21% | 4,823,273,248 |
| 2017-11-01 | 2017-10-30 | 18.143 | 258,717,816 | +394,596 | 7.19% | 4,694,011,726 |
| 2017-10-31 | 2017-10-27 | 18.637 | 258,323,220 | -477,364 | 7.18% | 4,814,431,504 |
| 2017-10-30 | 2017-10-26 | 19.105 | 258,800,584 | -176,126 | 7.20% | 4,944,415,989 |
| 2017-10-27 | 2017-10-25 | 19.391 | 258,976,710 | -2,265,309 | 7.20% | 5,021,829,319 |
| 2017-10-26 | 2017-10-24 | 19.365 | 261,242,019 | -2,230,518 | 7.26% | 5,058,965,473 |
| 2017-10-25 | 2017-10-23 | 19.599 | 263,472,537 | -2,869,194 | 7.33% | 5,163,796,398 |
| 2017-10-24 | 2017-10-20 | 19.261 | 266,341,731 | +226,981 | 7.41% | 5,130,029,199 |
| 2017-10-23 | 2017-10-19 | 18.897 | 266,114,750 | -1,526,324 | 7.40% | 5,028,816,271 |
| 2017-10-20 | 2017-10-18 | 20.275 | 267,641,074 | -4,659,461 | 7.44% | 5,426,374,682 |
| 2017-10-19 | 2017-10-17 | 21.445 | 272,300,535 | -1,243,472 | 7.57% | 5,839,354,671 |
| 2017-10-18 | 2017-10-16 | 21.834 | 273,544,007 | -869,807 | 7.61% | 5,972,675,248 |
| 2017-10-17 | 2017-10-13 | 20.613 | 274,413,814 | -36,648 | 7.63% | 5,656,418,948 |
| 2017-10-16 | 2017-10-12 | 20.379 | 274,450,462 | -2,322,077 | 7.63% | 5,592,969,358 |
| 2017-10-13 | 2017-10-11 | 20.665 | 276,772,539 | -789,848 | 7.70% | 5,719,427,215 |
| 2017-10-12 | 2017-10-10 | 21.341 | 277,562,387 | -772,822 | 7.72% | 5,923,333,454 |
| 2017-10-11 | 2017-10-09 | 21.341 | 278,335,209 | +200,747 | 7.74% | 5,939,825,899 |
| 2017-10-10 | 2017-10-06 | 21.600 | 278,134,462 | -900,345 | 7.73% | 6,007,838,338 |
| 2017-10-09 | 2017-10-04 | 21.341 | 279,034,807 | +390,900 | 7.76% | 5,954,755,704 |
| 2017-10-06 | 2017-10-03 | 21.315 | 278,643,907 | -255,967 | 7.75% | 5,939,170,792 |
| 2017-10-04 | 2017-09-29 | 19.963 | 278,899,874 | -1,349,035 | 7.75% | 5,567,650,293 |
| 2017-10-03 | 2017-09-28 | 20.015 | 280,248,909 | -223,019 | 7.79% | 5,609,150,165 |
| 2017-09-29 | 2017-09-27 | 20.561 | 280,471,928 | -2,766,322 | 7.80% | 5,766,712,425 |
| 2017-09-28 | 2017-09-26 | 20.457 | 283,238,250 | -709,689 | 7.88% | 5,794,140,818 |
| 2017-09-27 | 2017-09-25 | 20.951 | 283,947,939 | -5,249,325 | 7.90% | 5,948,893,221 |
| 2017-09-26 | 2017-09-22 | 21.315 | 289,197,264 | -486,605 | 8.04% | 6,164,110,897 |
| 2017-09-25 | 2017-09-21 | 20.665 | 289,683,869 | -1,451,323 | 8.05% | 5,986,236,243 |
| 2017-09-22 | 2017-09-20 | 21.003 | 291,135,192 | -233,621 | 8.10% | 6,114,605,989 |
| 2017-09-21 | 2017-09-19 | 19.703 | 291,368,813 | +750,702 | 8.10% | 5,740,829,932 |
| 2017-09-20 | 2017-09-18 | 20.665 | 290,618,111 | +885,449 | 8.08% | 6,005,542,093 |
| 2017-09-19 | 2017-09-15 | 20.717 | 289,732,662 | +1,276,280 | 8.06% | 6,002,306,787 |
| 2017-09-18 | 2017-09-14 | 20.925 | 288,456,382 | -730,223 | 8.02% | 6,035,850,071 |
| 2017-09-15 | 2017-09-13 | 21.159 | 289,186,605 | -863,318 | 8.04% | 6,118,782,117 |
| 2017-09-14 | 2017-09-12 | 20.483 | 290,049,923 | -1,116,977 | 8.06% | 5,941,025,044 |
| 2017-09-13 | 2017-09-11 | 19.079 | 291,166,900 | -2,366,895 | 8.10% | 5,555,209,907 |
| 2017-09-12 | 2017-09-08 | 18.715 | 293,533,795 | -606,658 | 8.16% | 5,493,549,182 |
| 2017-09-11 | 2017-09-07 | 19.287 | 294,140,453 | -646,551 | 8.18% | 5,673,108,286 |
| 2017-09-08 | 2017-09-06 | 17.883 | 294,787,004 | -244,677 | 8.20% | 5,271,803,118 |
| 2017-09-07 | 2017-09-05 | 18.013 | 295,031,681 | +2,832,985 | 8.20% | 5,314,523,105 |
| 2017-09-06 | 2017-09-04 | 17.156 | 292,198,696 | -1,075,075 | 8.12% | 5,012,848,970 |
| 2017-09-05 | 2017-09-01 | 17.468 | 293,273,771 | +701,850 | 8.15% | 5,122,770,591 |
| 2017-09-04 | 2017-08-31 | 16.974 | 292,571,921 | +774,850 | 8.13% | 4,966,017,385 |
| 2017-09-01 | 2017-08-30 | 16.766 | 291,797,071 | -1,130,171 | 8.11% | 4,892,187,053 |
| 2017-08-31 | 2017-08-29 | 16.168 | 292,927,242 | +488,892 | 8.14% | 4,736,009,429 |
| 2017-08-30 | 2017-08-28 | 16.116 | 292,438,350 | +206,976 | 8.13% | 4,712,902,177 |
| 2017-08-29 | 2017-08-25 | 16.220 | 292,231,374 | -554,517 | 8.13% | 4,739,950,876 |
| 2017-08-28 | 2017-08-24 | 16.064 | 292,785,891 | +1,675,860 | 8.14% | 4,703,282,129 |
| 2017-08-25 | 2017-08-22 | 16.090 | 291,110,031 | +1,420,199 | 8.09% | 4,683,928,216 |
| 2017-08-24 | 2017-08-21 | 16.090 | 289,689,832 | +1,688,188 | 8.05% | 4,661,077,371 |
| 2017-08-22 | 2017-08-18 | 16.090 | 288,001,644 | +1,630,264 | 8.01% | 4,633,914,613 |
| 2017-08-21 | 2017-08-17 | 16.116 | 286,371,380 | +347,389 | 7.96% | 4,615,127,599 |
| 2017-08-18 | 2017-08-16 | 16.090 | 286,023,991 | -1,599,544 | 7.95% | 4,602,094,395 |
| 2017-08-17 | 2017-08-15 | 14.946 | 287,623,535 | +2,358,302 | 8.00% | 4,298,873,597 |
| 2017-08-16 | 2017-08-14 | 14.920 | 285,265,233 | +1,912,954 | 7.93% | 4,256,210,985 |
| 2017-08-15 | 2017-08-11 | 14.296 | 283,352,279 | +3,311,589 | 7.88% | 4,050,902,688 |
| 2017-08-14 | 2017-08-10 | 14.660 | 280,040,690 | +1,671,287 | 7.79% | 4,105,467,837 |
| 2017-08-11 | 2017-08-09 | 14.634 | 278,369,403 | +1,159,593 | 7.74% | 4,073,730,588 |
| 2017-08-10 | 2017-08-08 | 14.660 | 277,209,810 | -156,923 | 7.71% | 4,063,966,415 |
| 2017-08-09 | 2017-08-07 | 14.842 | 277,366,733 | -2,179,264 | 7.71% | 4,116,734,798 |
| 2017-08-08 | 2017-08-04 | 14.374 | 279,545,997 | -3,436,262 | 7.77% | 4,018,285,776 |
| 2017-08-07 | 2017-08-03 | 14.582 | 282,982,259 | +873,375 | 7.87% | 4,126,525,009 |
| 2017-08-04 | 2017-08-02 | 14.530 | 282,108,884 | +271,459 | 7.84% | 4,099,123,300 |
| 2017-08-03 | 2017-08-01 | 14.764 | 281,837,425 | +1,751,730 | 7.84% | 4,161,112,035 |
| 2017-08-02 | 2017-07-31 | 15.128 | 280,085,695 | +828,115 | 7.79% | 4,237,174,248 |
| 2017-08-01 | 2017-07-28 | 14.374 | 279,257,580 | +475,554 | 7.76% | 4,014,139,976 |
| 2017-07-31 | 2017-07-27 | 14.218 | 278,782,026 | -170,825 | 7.75% | 3,963,825,319 |
| 2017-07-28 | 2017-07-26 | 14.374 | 278,952,851 | +218,226 | 7.76% | 4,009,759,701 |
| 2017-07-27 | 2017-07-25 | 14.270 | 278,734,625 | -1,168,469 | 7.75% | 3,977,641,852 |
| 2017-07-26 | 2017-07-24 | 14.608 | 279,903,094 | +694,447 | 7.78% | 4,088,899,401 |
| 2017-07-25 | 2017-07-21 | 14.660 | 279,208,647 | +922,937 | 7.76% | 4,093,269,875 |
| 2017-07-24 | 2017-07-20 | 14.270 | 278,285,710 | +1,381,422 | 7.74% | 3,971,235,676 |
| 2017-07-21 | 2017-07-19 | 14.686 | 276,904,288 | +176,739 | 7.70% | 4,066,685,057 |
| 2017-07-20 | 2017-07-18 | 13.776 | 276,727,549 | -645,952 | 7.69% | 3,812,331,673 |
| 2017-07-19 | 2017-07-17 | 13.673 | 277,373,501 | -697,538 | 7.71% | 3,792,391,141 |
| 2017-07-18 | 2017-07-14 | 13.880 | 278,071,039 | -951,420 | 7.73% | 3,859,752,238 |
| 2017-07-17 | 2017-07-13 | 13.750 | 279,022,459 | +1,081,368 | 7.76% | 3,836,694,724 |
| 2017-07-14 | 2017-07-12 | 13.361 | 277,941,091 | -2,347,760 | 7.73% | 3,713,456,048 |
| 2017-07-13 | 2017-07-11 | 13.647 | 280,288,851 | -3,267,673 | 7.79% | 3,824,965,636 |
| 2017-07-12 | 2017-07-10 | 13.724 | 283,556,524 | -163,508 | 7.88% | 3,891,669,740 |
| 2017-07-11 | 2017-07-07 | 13.647 | 283,720,032 | +1,355,230 | 7.89% | 3,871,789,294 |
| 2017-07-10 | 2017-07-06 | 13.673 | 282,364,802 | -2,196,967 | 7.85% | 3,860,634,739 |
| 2017-07-07 | 2017-07-05 | 13.958 | 284,561,769 | -62,348 | 7.91% | 3,972,036,666 |
| 2017-07-06 | 2017-07-04 | 13.854 | 284,624,117 | -2,265,194 | 7.91% | 3,943,313,598 |
| 2017-07-05 | 2017-07-03 | 13.724 | 286,889,311 | -772,281 | 7.98% | 3,937,410,554 |
| 2017-07-04 | 2017-06-30 | 13.590 | 287,661,592 | +849,505 | 8.00% | 3,909,430,122 |
| 2017-07-03 | 2017-06-29 | 13.407 | 286,812,087 | -565,400 | 7.97% | 3,845,413,498 |
| 2017-06-30 | 2017-06-28 | 12.676 | 287,377,487 | -606,200 | 8.03% | 3,642,694,189 |
| 2017-06-29 | 2017-06-27 | 12.506 | 287,983,687 | -385,255 | 8.05% | 3,601,455,569 |
| 2017-06-28 | 2017-06-26 | 12.453 | 288,368,942 | -610,081 | 8.06% | 3,591,200,233 |
| 2017-06-27 | 2017-06-23 | 12.231 | 288,979,023 | +1,430,706 | 8.08% | 3,534,601,058 |
| 2017-06-26 | 2017-06-22 | 12.676 | 287,548,317 | +399,459 | 8.04% | 3,644,859,569 |
| 2017-06-23 | 2017-06-21 | 12.741 | 287,148,858 | +171,361 | 8.03% | 3,658,558,006 |
| 2017-06-22 | 2017-06-20 | 12.650 | 286,977,497 | -114,617 | 8.02% | 3,630,123,803 |
| 2017-06-21 | 2017-06-19 | 12.584 | 287,092,114 | +752,964 | 8.03% | 3,612,815,523 |
| 2017-06-20 | 2017-06-16 | 12.493 | 286,339,150 | -210,257 | 8.01% | 3,577,147,594 |
| 2017-06-19 | 2017-06-15 | 12.349 | 286,549,407 | -3,441,686 | 8.01% | 3,538,584,399 |
| 2017-06-16 | 2017-06-14 | 12.506 | 289,991,093 | -4,247,759 | 8.11% | 3,626,559,712 |
| 2017-06-15 | 2017-06-13 | 12.780 | 294,238,852 | -2,349,865 | 8.23% | 3,760,426,532 |
| 2017-06-14 | 2017-06-12 | 12.519 | 296,588,717 | +533,839 | 8.29% | 3,712,943,754 |
| 2017-06-13 | 2017-06-09 | 12.480 | 296,054,878 | +1,057,618 | 8.28% | 3,694,654,470 |
| 2017-06-12 | 2017-06-08 | 12.963 | 294,997,260 | -2,818,670 | 8.25% | 3,824,088,111 |
| 2017-06-09 | 2017-06-07 | 12.453 | 297,815,930 | -3,507,479 | 8.33% | 3,708,848,220 |
| 2017-06-08 | 2017-06-06 | 12.506 | 301,323,409 | -5,092,024 | 8.42% | 3,768,278,963 |
| 2017-06-07 | 2017-06-05 | 12.558 | 306,415,433 | +875,290 | 8.57% | 3,847,975,152 |
| 2017-06-06 | 2017-06-02 | 12.610 | 305,540,143 | -1,925,362 | 8.54% | 3,852,954,025 |
| 2017-06-05 | 2017-06-01 | 12.872 | 307,465,505 | +619,008 | 8.60% | 3,957,590,594 |
| 2017-06-02 | 2017-05-31 | 12.075 | 306,846,497 | -782,115 | 8.58% | 3,705,026,997 |
| 2017-06-01 | 2017-05-29 | 12.231 | 307,628,612 | -160,702 | 8.60% | 3,762,710,546 |
| 2017-05-31 | 2017-05-26 | 12.088 | 307,789,314 | -1,156,795 | 8.60% | 3,720,433,158 |
| 2017-05-29 | 2017-05-25 | 11.970 | 308,946,109 | -723,280 | 8.64% | 3,698,081,171 |
| 2017-05-26 | 2017-05-24 | 11.800 | 309,669,389 | -335,058 | 8.66% | 3,654,132,269 |
| 2017-05-25 | 2017-05-23 | 11.865 | 310,004,447 | -2,075,457 | 8.67% | 3,678,341,172 |
| 2017-05-24 | 2017-05-22 | 11.957 | 312,079,904 | +271,111 | 8.72% | 3,731,514,501 |
| 2017-05-23 | 2017-05-19 | 11.526 | 311,808,793 | -342,139 | 8.72% | 3,593,810,549 |
| 2017-05-22 | 2017-05-18 | 11.290 | 312,150,932 | -956,067 | 8.73% | 3,524,330,387 |
| 2017-05-19 | 2017-05-17 | 11.591 | 313,106,999 | -171,979 | 8.75% | 3,629,231,164 |
| 2017-05-18 | 2017-05-16 | 11.526 | 313,278,978 | -942,500 | 8.76% | 3,610,755,441 |
| 2017-05-17 | 2017-05-15 | 11.460 | 314,221,478 | -995,784 | 8.78% | 3,601,087,685 |
| 2017-05-16 | 2017-05-12 | 11.656 | 315,217,262 | -722,661 | 8.81% | 3,674,287,055 |
| 2017-05-15 | 2017-05-11 | 11.800 | 315,939,923 | +864,166 | 8.83% | 3,728,125,248 |
| 2017-05-12 | 2017-05-10 | 11.957 | 315,075,757 | +1,561,599 | 8.81% | 3,767,335,677 |
| 2017-05-11 | 2017-05-09 | 11.500 | 313,514,158 | -690,451 | 8.76% | 3,605,272,252 |
| 2017-05-10 | 2017-05-08 | 10.676 | 314,204,609 | +494,618 | 8.78% | 3,354,538,988 |
| 2017-05-09 | 2017-05-05 | 10.755 | 313,709,991 | +355,561 | 8.77% | 3,373,855,060 |
| 2017-05-08 | 2017-05-04 | 10.898 | 313,354,430 | +2,640,049 | 8.76% | 3,415,074,053 |
| 2017-05-05 | 2017-05-02 | 11.147 | 310,714,381 | +123,893 | 8.69% | 3,463,447,601 |
| 2017-05-04 | 2017-04-28 | 10.977 | 310,590,488 | +274,503 | 8.68% | 3,409,303,569 |
| 2017-05-02 | 2017-04-27 | 10.833 | 310,315,985 | -963,589 | 8.68% | 3,361,684,208 |
| 2017-04-28 | 2017-04-26 | 11.055 | 311,279,574 | +541,348 | 8.70% | 3,441,273,756 |
| 2017-04-27 | 2017-04-25 | 11.186 | 310,738,226 | +671,122 | 8.69% | 3,475,895,271 |
| 2017-04-26 | 2017-04-24 | 10.977 | 310,067,104 | +614,905 | 8.67% | 3,403,558,464 |
| 2017-04-25 | 2017-04-21 | 11.016 | 309,452,199 | +135,924 | 8.65% | 3,408,940,207 |
| 2017-04-24 | 2017-04-20 | 10.964 | 309,316,275 | +970,716 | 8.65% | 3,391,274,687 |
| 2017-04-21 | 2017-04-19 | 10.898 | 308,345,559 | -1,036,873 | 8.62% | 3,360,485,179 |
| 2017-04-20 | 2017-04-18 | 11.108 | 309,382,432 | +2,439,058 | 8.65% | 3,436,472,008 |
| 2017-04-19 | 2017-04-13 | 11.277 | 306,943,374 | +5,129,587 | 8.58% | 3,461,523,580 |
| 2017-04-18 | 2017-04-12 | 11.369 | 301,813,787 | -1,938,852 | 8.44% | 3,431,283,195 |
| 2017-04-13 | 2017-04-11 | 10.990 | 303,752,639 | +356,193 | 8.49% | 3,338,214,902 |
| 2017-04-12 | 2017-04-10 | 11.055 | 303,396,446 | +41,856 | 8.48% | 3,354,123,799 |
| 2017-04-11 | 2017-04-07 | 11.121 | 303,354,590 | -2,021,306 | 8.48% | 3,373,481,762 |
| 2017-04-10 | 2017-04-06 | 11.225 | 305,375,896 | -4,772,755 | 8.54% | 3,427,884,293 |
| 2017-04-07 | 2017-04-05 | 10.598 | 310,148,651 | -2,638,021 | 8.67% | 3,286,918,885 |
| 2017-04-06 | 2017-04-03 | 10.715 | 312,786,672 | -545,341 | 8.74% | 3,351,662,865 |
| 2017-04-05 | 2017-03-31 | 10.912 | 313,332,013 | -2,307,577 | 8.76% | 3,418,924,263 |
| 2017-04-03 | 2017-03-30 | 11.029 | 315,639,590 | -139,101 | 8.82% | 3,481,225,477 |
| 2017-03-31 | 2017-03-29 | 10.964 | 315,778,691 | -115,427 | 8.83% | 3,462,127,175 |
| 2017-03-30 | 2017-03-28 | 11.016 | 315,894,118 | -84,942 | 8.84% | 3,479,904,694 |
| 2017-03-29 | 2017-03-27 | 10.898 | 315,979,060 | -1,658,903 | 8.84% | 3,443,678,422 |
| 2017-03-28 | 2017-03-24 | 11.290 | 317,637,963 | +1,562,977 | 8.89% | 3,586,281,539 |
| 2017-03-27 | 2017-03-23 | 11.421 | 316,074,986 | -2,807,189 | 8.84% | 3,609,938,440 |
| 2017-03-24 | 2017-03-22 | 11.434 | 318,882,175 | +2,074,814 | 8.92% | 3,646,166,802 |
| 2017-03-23 | 2017-03-21 | 11.565 | 316,807,361 | +2,544,525 | 8.86% | 3,663,842,284 |
| 2017-03-22 | 2017-03-20 | 11.199 | 314,262,836 | -1,955,880 | 8.79% | 3,519,427,987 |
| 2017-03-21 | 2017-03-17 | 11.369 | 316,218,716 | +893,958 | 8.85% | 3,595,051,031 |
| 2017-03-20 | 2017-03-16 | 11.369 | 315,324,758 | +743,056 | 8.82% | 3,584,887,734 |
| 2017-03-17 | 2017-03-15 | 11.186 | 314,581,702 | -1,082,102 | 8.80% | 3,518,888,115 |
| 2017-03-16 | 2017-03-14 | 11.290 | 315,663,804 | +2,936,373 | 8.83% | 3,563,992,359 |
| 2017-03-15 | 2017-03-13 | 11.696 | 312,727,431 | +2,279,569 | 8.75% | 3,657,524,538 |
| 2017-03-14 | 2017-03-10 | 11.669 | 310,447,862 | -31,147 | 8.68% | 3,622,750,025 |
| 2017-03-13 | 2017-03-09 | 11.879 | 310,479,009 | -945,584 | 8.69% | 3,688,029,300 |
| 2017-03-10 | 2017-03-08 | 13.068 | 311,424,593 | +646,817 | 8.71% | 4,069,594,536 |
| 2017-03-09 | 2017-03-07 | 13.094 | 310,777,776 | +1,300,082 | 8.69% | 4,069,264,427 |
| 2017-03-08 | 2017-03-06 | 12.924 | 309,477,694 | +3,123,849 | 8.66% | 3,999,667,413 |
| 2017-03-07 | 2017-03-03 | 12.898 | 306,353,845 | +1,147,989 | 8.57% | 3,951,288,351 |
| 2017-03-06 | 2017-03-02 | 12.636 | 305,205,856 | -797,023 | 8.54% | 3,856,715,224 |
| 2017-03-03 | 2017-03-01 | 12.976 | 306,002,879 | +1,075,782 | 8.56% | 3,970,754,136 |
| 2017-03-02 | 2017-02-28 | 12.872 | 304,927,097 | +2,296,227 | 8.53% | 3,924,917,076 |
| 2017-03-01 | 2017-02-27 | 12.741 | 302,630,870 | -1,272,606 | 8.47% | 3,855,814,019 |
| 2017-02-28 | 2017-02-24 | 12.114 | 303,903,476 | -997,056 | 8.50% | 3,681,405,337 |
| 2017-02-27 | 2017-02-23 | 12.715 | 304,900,532 | +1,285,022 | 8.53% | 3,876,763,058 |
| 2017-02-24 | 2017-02-22 | 13.120 | 303,615,510 | +218,789 | 8.49% | 3,983,418,190 |
| 2017-02-23 | 2017-02-21 | 12.362 | 303,396,721 | -157,047 | 8.49% | 3,750,595,732 |
| 2017-02-22 | 2017-02-20 | 12.427 | 303,553,768 | -983,342 | 8.49% | 3,772,370,856 |
| 2017-02-21 | 2017-02-17 | 12.284 | 304,537,110 | +2,773,256 | 8.52% | 3,740,815,695 |
| 2017-02-20 | 2017-02-16 | 12.153 | 301,763,854 | -85,409 | 8.44% | 3,667,316,582 |
| 2017-02-17 | 2017-02-15 | 12.218 | 301,849,263 | +3,165,320 | 8.44% | 3,688,076,889 |
| 2017-02-16 | 2017-02-14 | 11.709 | 298,683,943 | +639,266 | 8.36% | 3,497,181,091 |
| 2017-02-15 | 2017-02-13 | 11.735 | 298,044,677 | +1,297,964 | 8.34% | 3,497,485,659 |
| 2017-02-14 | 2017-02-10 | 11.669 | 296,746,713 | -4,257,836 | 8.30% | 3,462,865,407 |
| 2017-02-13 | 2017-02-09 | 11.578 | 301,004,549 | -2,243,320 | 8.42% | 3,485,017,930 |
| 2017-02-10 | 2017-02-08 | 11.905 | 303,247,869 | -4,453,470 | 8.48% | 3,610,059,589 |
| 2017-02-09 | 2017-02-07 | 11.852 | 307,701,339 | +86,747 | 8.61% | 3,646,992,827 |
| 2017-02-08 | 2017-02-06 | 11.983 | 307,614,592 | +612,039 | 8.60% | 3,686,162,736 |
| 2017-02-07 | 2017-02-03 | 12.192 | 307,002,553 | +1,575,911 | 8.59% | 3,743,017,579 |
| 2017-02-06 | 2017-02-02 | 12.257 | 305,426,642 | +1,855,905 | 8.54% | 3,743,759,930 |
| 2017-02-03 | 2017-02-01 | 11.957 | 303,570,737 | +4,682,199 | 8.49% | 3,629,771,071 |
| 2017-02-02 | 2017-01-27 | 11.735 | 298,888,538 | +2,960,466 | 8.36% | 3,507,388,174 |
| 2017-02-01 | 2017-01-25 | 11.761 | 295,928,072 | +4,127,059 | 8.28% | 3,480,381,969 |
| 2017-01-26 | 2017-01-24 | 11.473 | 291,801,013 | -2,052,456 | 8.17% | 3,347,954,500 |
| 2017-01-25 | 2017-01-23 | 10.350 | 293,853,469 | +303,137 | 8.22% | 3,041,264,829 |
| 2017-01-24 | 2017-01-20 | 10.219 | 293,550,332 | -2,729,167 | 8.22% | 2,999,767,288 |
| 2017-01-23 | 2017-01-19 | 9.931 | 296,279,499 | -4,109,378 | 8.29% | 2,942,479,391 |
| 2017-01-20 | 2017-01-18 | 10.127 | 300,388,877 | -3,073,998 | 8.41% | 3,042,172,147 |
| 2017-01-19 | 2017-01-17 | 10.114 | 303,462,875 | -1,247,307 | 8.49% | 3,069,338,342 |
| 2017-01-18 | 2017-01-16 | 10.141 | 304,710,182 | -4,048,923 | 8.53% | 3,089,917,783 |
| 2017-01-17 | 2017-01-13 | 10.141 | 308,759,105 | -1,490,398 | 8.64% | 3,130,975,942 |
| 2017-01-16 | 2017-01-12 | 10.363 | 310,249,503 | +174,041 | 8.68% | 3,215,011,404 |
| 2017-01-13 | 2017-01-11 | 10.337 | 310,075,462 | +61,898 | 8.68% | 3,205,103,946 |
| 2017-01-12 | 2017-01-10 | 10.062 | 310,013,564 | +996,292 | 8.68% | 3,119,389,867 |
| 2017-01-11 | 2017-01-09 | 10.193 | 309,017,272 | +209,678 | 8.65% | 3,149,746,434 |
| 2017-01-10 | 2017-01-06 | 9.801 | 308,807,594 | -4,557,778 | 8.64% | 3,026,547,338 |
| 2017-01-09 | 2017-01-05 | 9.866 | 313,365,372 | -586,132 | 8.77% | 3,091,691,780 |
| 2017-01-06 | 2017-01-04 | 9.409 | 313,951,504 | -121,674 | 8.79% | 2,953,883,074 |
| 2017-01-05 | 2017-01-03 | 9.317 | 314,073,178 | -204,321 | 8.79% | 2,926,298,433 |
| 2017-01-04 | 2016-12-30 | 9.187 | 314,277,499 | -1,060,633 | 8.80% | 2,887,133,390 |
| 2017-01-03 | 2016-12-29 | 9.108 | 315,338,132 | -157,641 | 8.83% | 2,872,152,560 |
| 2016-12-30 | 2016-12-28 | 9.147 | 315,495,773 | -98,426 | 8.83% | 2,885,956,767 |
| 2016-12-29 | 2016-12-23 | 9.056 | 315,594,199 | +52,573 | 8.83% | 2,857,988,535 |
| 2016-12-28 | 2016-12-22 | 9.370 | 315,541,626 | +178,011 | 8.83% | 2,956,473,909 |
| 2016-12-23 | 2016-12-21 | 9.330 | 315,363,615 | +320,224 | 8.83% | 2,942,442,826 |
| 2016-12-22 | 2016-12-20 | 9.226 | 315,043,391 | +1,352,265 | 8.82% | 2,906,519,964 |
| 2016-12-21 | 2016-12-19 | 9.252 | 313,691,126 | +188,940 | 8.78% | 2,902,407,337 |
| 2016-12-20 | 2016-12-16 | 9.399 | 313,502,186 | +4,410,685 | 8.77% | 2,946,568,895 |
| 2016-12-19 | 2016-12-15 | 9.386 | 309,091,501 | -399,614 | 8.81% | 2,900,998,512 |
| 2016-12-16 | 2016-12-14 | 9.612 | 309,491,115 | +237,455 | 8.82% | 2,974,792,711 |
| 2016-12-15 | 2016-12-13 | 9.678 | 309,253,660 | +278,050 | 8.82% | 2,993,095,572 |
| 2016-12-14 | 2016-12-12 | 9.412 | 308,975,610 | -14,365 | 8.81% | 2,908,137,507 |
| 2016-12-13 | 2016-12-09 | 9.812 | 308,989,975 | -125,532 | 8.81% | 3,031,678,910 |
| 2016-12-12 | 2016-12-08 | 9.718 | 309,115,507 | -1,628,126 | 8.81% | 3,004,104,099 |
| 2016-12-09 | 2016-12-07 | 9.319 | 310,743,633 | +66,853 | 8.86% | 2,895,820,274 |
| 2016-12-08 | 2016-12-06 | 9.266 | 310,676,780 | +386,093 | 8.86% | 2,878,653,287 |
| 2016-12-07 | 2016-12-05 | 9.199 | 310,290,687 | -867,201 | 8.85% | 2,854,421,565 |
| 2016-12-06 | 2016-12-02 | 8.960 | 311,157,888 | +787,584 | 8.87% | 2,787,835,889 |
| 2016-12-05 | 2016-12-01 | 9.306 | 310,370,304 | +392,853 | 8.85% | 2,888,209,305 |
| 2016-12-02 | 2016-11-30 | 9.066 | 309,977,451 | -209,029 | 8.84% | 2,810,273,189 |
| 2016-12-01 | 2016-11-29 | 9.319 | 310,186,480 | -1,318,530 | 8.84% | 2,890,628,165 |
| 2016-11-30 | 2016-11-28 | 9.239 | 311,505,010 | -673,584 | 8.88% | 2,878,033,414 |
| 2016-11-29 | 2016-11-25 | 9.053 | 312,178,594 | +713,153 | 8.90% | 2,826,072,887 |
| 2016-11-28 | 2016-11-24 | 9.199 | 311,465,441 | +1,362,163 | 8.88% | 2,865,228,345 |
| 2016-11-25 | 2016-11-23 | 9.386 | 310,103,278 | -873,744 | 8.84% | 2,910,494,611 |
| 2016-11-24 | 2016-11-22 | 9.133 | 310,977,022 | -1,973,511 | 8.87% | 2,840,035,322 |
| 2016-11-23 | 2016-11-21 | 8.893 | 312,950,533 | -2,886,654 | 8.92% | 2,783,065,858 |
| 2016-11-22 | 2016-11-18 | 8.760 | 315,837,187 | -220,839 | 9.01% | 2,766,689,883 |
| 2016-11-21 | 2016-11-17 | 8.693 | 316,058,026 | -679,794 | 9.01% | 2,747,586,223 |
| 2016-11-18 | 2016-11-16 | 8.826 | 316,737,820 | +433,416 | 9.03% | 2,795,662,733 |
| 2016-11-17 | 2016-11-15 | 8.800 | 316,304,404 | +1,317,050 | 9.02% | 2,783,415,387 |
| 2016-11-16 | 2016-11-14 | 8.414 | 314,987,354 | +142,719 | 8.98% | 2,650,217,528 |
| 2016-11-15 | 2016-11-11 | 8.281 | 314,844,635 | +572,213 | 8.98% | 2,607,101,908 |
| 2016-11-14 | 2016-11-10 | 8.520 | 314,272,422 | +8,126,166 | 8.96% | 2,677,673,200 |
| 2016-11-11 | 2016-11-09 | 8.347 | 306,146,256 | +2,479,571 | 8.73% | 2,555,452,536 |
| 2016-11-10 | 2016-11-08 | 8.520 | 303,666,685 | -444,908 | 8.66% | 2,587,309,886 |
| 2016-11-09 | 2016-11-07 | 8.560 | 304,111,593 | +582,144 | 8.67% | 2,603,246,388 |
| 2016-11-08 | 2016-11-04 | 8.507 | 303,529,449 | +12,770 | 8.65% | 2,582,099,759 |
| 2016-11-07 | 2016-11-03 | 8.467 | 303,516,679 | +69,857 | 8.65% | 2,569,869,102 |
| 2016-11-04 | 2016-11-02 | 8.600 | 303,446,822 | -624,788 | 8.65% | 2,609,675,071 |
| 2016-11-03 | 2016-11-01 | 8.773 | 304,071,610 | +4,208,025 | 8.67% | 2,667,673,126 |
| 2016-11-02 | 2016-10-31 | 8.414 | 299,863,585 | +219,656 | 8.55% | 2,522,970,268 |
| 2016-11-01 | 2016-10-28 | 8.560 | 299,643,929 | -119,841 | 8.54% | 2,565,002,433 |
| 2016-10-31 | 2016-10-27 | 8.667 | 299,763,770 | -740,908 | 8.55% | 2,597,953,994 |
| 2016-10-28 | 2016-10-26 | 8.573 | 300,504,678 | -313,336 | 8.57% | 2,576,371,166 |
| 2016-10-27 | 2016-10-25 | 8.560 | 300,818,014 | -111,599 | 8.58% | 2,575,052,798 |
| 2016-10-26 | 2016-10-24 | 8.600 | 300,929,613 | -3,443,137 | 8.58% | 2,588,026,805 |
| 2016-10-25 | 2016-10-20 | 8.960 | 304,372,750 | +564,867 | 8.68% | 2,727,044,079 |
| 2016-10-24 | 2016-10-19 | 9.199 | 303,807,883 | -714,728 | 8.66% | 2,794,785,049 |
| 2016-10-20 | 2016-10-18 | 9.532 | 304,522,611 | -1,624,413 | 8.68% | 2,902,711,627 |
| 2016-10-19 | 2016-10-17 | 9.372 | 306,147,024 | -879,900 | 8.73% | 2,869,287,238 |
| 2016-10-18 | 2016-10-14 | 9.133 | 307,026,924 | -1,648,782 | 8.75% | 2,803,960,574 |
| 2016-10-17 | 2016-10-13 | 8.946 | 308,675,706 | -837,805 | 8.80% | 2,761,487,290 |
| 2016-10-14 | 2016-10-12 | 9.186 | 309,513,511 | -704,427 | 8.83% | 2,843,151,669 |
| 2016-10-13 | 2016-10-11 | 9.572 | 310,217,938 | -219,587 | 8.85% | 2,969,389,186 |
| 2016-10-12 | 2016-10-07 | 9.705 | 310,437,525 | -691,063 | 8.85% | 3,012,819,171 |
| 2016-10-11 | 2016-10-06 | 9.505 | 311,128,588 | -444,484 | 8.87% | 2,957,395,824 |
| 2016-10-07 | 2016-10-05 | 9.519 | 311,573,072 | -949,458 | 8.88% | 2,965,768,742 |
| 2016-10-06 | 2016-10-04 | 9.812 | 312,522,530 | -303,466 | 8.91% | 3,066,338,845 |
| 2016-10-05 | 2016-10-03 | 9.692 | 312,825,996 | +3,575,053 | 8.92% | 3,031,834,850 |
| 2016-10-04 | 2016-09-30 | 9.652 | 309,250,943 | +291,082 | 8.82% | 2,984,835,248 |
| 2016-10-03 | 2016-09-29 | 9.825 | 308,959,861 | -1,336,964 | 8.81% | 3,035,496,583 |
| 2016-09-30 | 2016-09-28 | 9.572 | 310,296,825 | -180,277 | 8.85% | 2,970,144,288 |
| 2016-09-29 | 2016-09-27 | 9.705 | 310,477,102 | -950,654 | 8.86% | 3,013,203,268 |
| 2016-09-28 | 2016-09-26 | 9.652 | 311,427,756 | -926,278 | 8.89% | 3,005,845,461 |
| 2016-09-27 | 2016-09-23 | 9.985 | 312,354,034 | -412,572 | 8.91% | 3,118,743,860 |
| 2016-09-26 | 2016-09-22 | 9.905 | 312,766,606 | +487,436 | 8.92% | 3,097,880,339 |
| 2016-09-23 | 2016-09-21 | 9.146 | 312,279,170 | +504,024 | 8.91% | 2,856,084,675 |
| 2016-09-22 | 2016-09-20 | 9.306 | 311,775,146 | +1,161,294 | 8.90% | 2,901,282,327 |
| 2016-09-21 | 2016-09-19 | 9.039 | 310,613,852 | +609,133 | 8.86% | 2,807,772,520 |
| 2016-09-20 | 2016-09-15 | 8.786 | 310,004,719 | +1,570,832 | 8.84% | 2,723,852,372 |
| 2016-09-19 | 2016-09-14 | 8.560 | 308,433,887 | +212,577 | 8.80% | 2,640,245,952 |
| 2016-09-15 | 2016-09-13 | 8.360 | 308,221,310 | -102,251 | 8.79% | 2,576,876,655 |
| 2016-09-14 | 2016-09-12 | 8.187 | 308,323,561 | -212,198 | 8.80% | 2,524,370,838 |
| 2016-09-13 | 2016-09-09 | 8.507 | 308,535,759 | +205,969 | 8.80% | 2,624,688,021 |
| 2016-09-12 | 2016-09-08 | 8.520 | 308,329,790 | -471,031 | 8.80% | 2,627,040,611 |
| 2016-09-09 | 2016-09-07 | 8.507 | 308,800,821 | -503,273 | 8.81% | 2,626,942,882 |
| 2016-09-08 | 2016-09-06 | 8.547 | 309,304,094 | -777,195 | 8.82% | 2,643,577,348 |
| 2016-09-07 | 2016-09-05 | 8.334 | 310,081,289 | -86,383 | 8.85% | 2,584,170,827 |
| 2016-09-06 | 2016-09-02 | 8.094 | 310,167,672 | +920,547 | 8.85% | 2,510,564,799 |
| 2016-09-05 | 2016-09-01 | 8.108 | 309,247,125 | -253,138 | 8.82% | 2,507,230,654 |
| 2016-09-02 | 2016-08-31 | 8.294 | 309,500,263 | +274,171 | 8.83% | 2,566,967,644 |
| 2016-09-01 | 2016-08-30 | 8.241 | 309,226,092 | -3,023,143 | 8.82% | 2,548,226,961 |
| 2016-08-31 | 2016-08-29 | 7.988 | 312,249,235 | +1,004,518 | 8.91% | 2,494,157,984 |
| 2016-08-30 | 2016-08-26 | 7.948 | 311,244,717 | +1,186,822 | 8.88% | 2,473,703,509 |
| 2016-08-29 | 2016-08-25 | 7.788 | 310,057,895 | +429,660 | 8.85% | 2,414,737,829 |
| 2016-08-26 | 2016-08-24 | 7.908 | 309,628,235 | -696,319 | 8.83% | 2,448,489,960 |
| 2016-08-25 | 2016-08-23 | 7.855 | 310,324,554 | -1,404,657 | 8.85% | 2,437,471,110 |
| 2016-08-24 | 2016-08-22 | 7.974 | 311,729,211 | -4,717,244 | 8.89% | 2,485,854,173 |
| 2016-08-23 | 2016-08-19 | 8.108 | 316,446,455 | +197,552 | 9.03% | 2,565,599,445 |
| 2016-08-22 | 2016-08-18 | 8.241 | 316,248,903 | +365,060 | 9.02% | 2,606,099,556 |
| 2016-08-19 | 2016-08-17 | 8.201 | 315,883,843 | +1,437,402 | 9.01% | 2,590,475,269 |
| 2016-08-18 | 2016-08-16 | 8.414 | 314,446,441 | -652,296 | 8.97% | 2,645,666,434 |
| 2016-08-17 | 2016-08-15 | 8.374 | 315,098,737 | +452,194 | 8.99% | 2,638,570,079 |
| 2016-08-16 | 2016-08-12 | 8.667 | 314,646,543 | +1,775,206 | 8.98% | 2,726,938,092 |
| 2016-08-15 | 2016-08-11 | 8.640 | 312,871,337 | +768,122 | 8.93% | 2,703,222,542 |
| 2016-08-12 | 2016-08-10 | 8.707 | 312,103,215 | +662,122 | 8.90% | 2,717,360,863 |
| 2016-08-11 | 2016-08-09 | 8.627 | 311,441,093 | +335,766 | 8.89% | 2,686,718,998 |
| 2016-08-10 | 2016-08-08 | 8.520 | 311,105,327 | +406,373 | 8.88% | 2,650,688,824 |
| 2016-08-09 | 2016-08-05 | 8.440 | 310,698,954 | -88,636 | 8.86% | 2,622,408,685 |
| 2016-08-08 | 2016-08-04 | 8.480 | 310,787,590 | -990,020 | 8.87% | 2,635,569,218 |
| 2016-08-05 | 2016-08-03 | 8.294 | 311,777,610 | +1,034,152 | 8.90% | 2,585,855,757 |
| 2016-08-04 | 2016-08-01 | 8.573 | 310,743,458 | -43,333 | 8.87% | 2,664,153,152 |
| 2016-08-03 | 2016-07-29 | 8.201 | 310,786,791 | +61,595 | 8.87% | 2,548,675,768 |
| 2016-08-01 | 2016-07-28 | 8.254 | 310,725,196 | +655,006 | 8.87% | 2,564,717,207 |
| 2016-07-29 | 2016-07-27 | 8.427 | 310,070,190 | -1,418,929 | 8.85% | 2,612,973,774 |
| 2016-07-28 | 2016-07-26 | 8.520 | 311,489,119 | -312,097 | 8.89% | 2,653,958,820 |
| 2016-07-27 | 2016-07-25 | 8.440 | 311,801,216 | +166,822 | 8.90% | 2,631,712,165 |
| 2016-07-26 | 2016-07-22 | 8.241 | 311,634,394 | +1,277,697 | 8.89% | 2,568,072,958 |
| 2016-07-25 | 2016-07-21 | 8.520 | 310,356,697 | +1,772,217 | 8.85% | 2,644,310,324 |
| 2016-07-22 | 2016-07-20 | 8.640 | 308,584,480 | +109,668 | 8.80% | 2,666,183,903 |
| 2016-07-21 | 2016-07-19 | 8.480 | 308,474,812 | +145,864 | 8.80% | 2,615,956,187 |
| 2016-07-20 | 2016-07-18 | 8.680 | 308,328,948 | +37,376 | 8.80% | 2,676,290,314 |
| 2016-07-19 | 2016-07-15 | 8.400 | 308,291,572 | -954,717 | 8.80% | 2,589,776,806 |
| 2016-07-18 | 2016-07-14 | 7.921 | 309,246,289 | +524,305 | 8.82% | 2,449,586,545 |
| 2016-07-15 | 2016-07-13 | 7.934 | 308,721,984 | +321,820 | 8.81% | 2,449,543,418 |
| 2016-07-14 | 2016-07-12 | 8.121 | 308,400,164 | -230,736 | 8.80% | 2,504,469,579 |
| 2016-07-13 | 2016-07-11 | 7.961 | 308,630,900 | +1,093,679 | 8.81% | 2,457,038,235 |
| 2016-07-12 | 2016-07-08 | 7.895 | 307,537,221 | +251,191 | 8.77% | 2,427,860,360 |
| 2016-07-11 | 2016-07-07 | 7.708 | 307,286,030 | +165,258 | 8.77% | 2,368,605,349 |
| 2016-07-08 | 2016-07-06 | 7.735 | 307,120,772 | +1,780,985 | 8.76% | 2,375,508,828 |
| 2016-07-07 | 2016-07-05 | 7.801 | 305,339,787 | +1,159,480 | 8.71% | 2,382,058,044 |
| 2016-07-06 | 2016-07-04 | 7.988 | 304,180,307 | -187,037 | 8.68% | 2,429,705,684 |
| 2016-07-05 | 2016-06-30 | 7.873 | 304,367,344 | +2,221,080 | 8.68% | 2,396,310,573 |
| 2016-07-04 | 2016-06-29 | 7.726 | 302,146,264 | +2,384,225 | 8.62% | 2,334,397,566 |
| 2016-06-30 | 2016-06-28 | 7.646 | 299,762,039 | +528,509 | 8.59% | 2,291,935,638 |
| 2016-06-29 | 2016-06-27 | 7.806 | 299,233,530 | -8,915,078 | 8.57% | 2,335,892,529 |
| 2016-06-28 | 2016-06-24 | 7.526 | 308,148,608 | +2,078,871 | 8.83% | 2,318,987,244 |
| 2016-06-27 | 2016-06-23 | 7.619 | 306,069,737 | +149,601 | 8.77% | 2,331,980,963 |
| 2016-06-24 | 2016-06-22 | 7.713 | 305,920,136 | +484,984 | 8.76% | 2,359,465,500 |
| 2016-06-23 | 2016-06-21 | 7.512 | 305,435,152 | +770,562 | 8.75% | 2,294,484,288 |
| 2016-06-22 | 2016-06-20 | 7.566 | 304,664,590 | +211,690 | 8.73% | 2,304,985,335 |
| 2016-06-21 | 2016-06-17 | 7.673 | 304,452,900 | +380,792 | 8.72% | 2,335,940,424 |
| 2016-06-20 | 2016-06-16 | 7.352 | 304,072,108 | +271,567 | 8.71% | 2,235,470,942 |
| 2016-06-17 | 2016-06-15 | 7.526 | 303,800,541 | +191,518 | 8.70% | 2,286,265,656 |
| 2016-06-16 | 2016-06-14 | 7.499 | 303,609,023 | +1,309,463 | 8.70% | 2,276,707,773 |
| 2016-06-15 | 2016-06-13 | 7.579 | 302,299,560 | -1,751,607 | 8.66% | 2,291,133,148 |
| 2016-06-14 | 2016-06-10 | 7.886 | 304,051,167 | +1,673,540 | 8.71% | 2,397,885,497 |
| 2016-06-13 | 2016-06-08 | 7.873 | 302,377,627 | +77,580 | 8.66% | 2,380,645,358 |
| 2016-06-10 | 2016-06-07 | 7.419 | 302,300,047 | +47,132 | 8.66% | 2,242,647,170 |
| 2016-06-08 | 2016-06-06 | 7.231 | 302,252,915 | -554,356 | 8.66% | 2,185,735,056 |
| 2016-06-07 | 2016-06-03 | 7.245 | 302,807,271 | +43,276 | 8.67% | 2,193,791,454 |
| 2016-06-06 | 2016-06-02 | 7.592 | 302,763,995 | -20,960 | 8.67% | 2,298,700,115 |
| 2016-06-03 | 2016-06-01 | 7.445 | 302,784,955 | -766,414 | 8.67% | 2,254,339,090 |
| 2016-06-02 | 2016-05-31 | 7.512 | 303,551,369 | -1,208,401 | 8.70% | 2,280,332,968 |
| 2016-06-01 | 2016-05-30 | 7.218 | 304,759,770 | +132,417 | 8.73% | 2,199,789,636 |
| 2016-05-31 | 2016-05-27 | 7.191 | 304,627,353 | +230 | 8.73% | 2,190,690,007 |
| 2016-05-30 | 2016-05-26 | 7.044 | 304,627,123 | +190,762 | 8.73% | 2,145,897,327 |
| 2016-05-27 | 2016-05-25 | 7.044 | 304,436,361 | -187,814 | 8.72% | 2,144,553,534 |
| 2016-05-26 | 2016-05-24 | 6.857 | 304,624,175 | +2,672,837 | 8.73% | 2,088,870,352 |
| 2016-05-25 | 2016-05-23 | 7.018 | 301,951,338 | -642,515 | 8.65% | 2,118,975,896 |
| 2016-05-24 | 2016-05-20 | 7.245 | 302,593,853 | +539,043 | 8.67% | 2,192,245,274 |
| 2016-05-23 | 2016-05-19 | 7.058 | 302,054,810 | +1,408,707 | 8.65% | 2,131,814,605 |
| 2016-05-20 | 2016-05-18 | 7.151 | 300,646,103 | +536,011 | 8.61% | 2,150,003,246 |
| 2016-05-19 | 2016-05-17 | 7.218 | 300,110,092 | +18,703 | 8.60% | 2,166,227,748 |
| 2016-05-18 | 2016-05-16 | 6.991 | 300,091,389 | +648,541 | 8.60% | 2,097,900,939 |
| 2016-05-17 | 2016-05-13 | 6.978 | 299,442,848 | +81,560 | 8.58% | 2,089,364,457 |
| 2016-05-16 | 2016-05-12 | 7.084 | 299,361,288 | +1,170,678 | 8.58% | 2,120,807,561 |
| 2016-05-13 | 2016-05-11 | 6.991 | 298,190,610 | +734,321 | 8.54% | 2,084,612,833 |
| 2016-05-12 | 2016-05-10 | 6.871 | 297,456,289 | -72,663 | 8.52% | 2,043,694,749 |
| 2016-05-11 | 2016-05-09 | 6.884 | 297,528,952 | -487,773 | 8.52% | 2,048,171,017 |
| 2016-05-10 | 2016-05-06 | 7.004 | 298,016,725 | +1,168,445 | 8.54% | 2,087,380,776 |
| 2016-05-09 | 2016-05-05 | 7.111 | 296,848,280 | +471,315 | 8.50% | 2,110,940,168 |
| 2016-05-06 | 2016-05-04 | 7.205 | 296,376,965 | +870,364 | 8.49% | 2,135,319,992 |
| 2016-05-05 | 2016-05-03 | 7.312 | 295,506,601 | +1,417,115 | 8.47% | 2,160,649,232 |
| 2016-05-04 | 2016-04-29 | 7.472 | 294,089,486 | -432,188 | 8.42% | 2,197,460,417 |
| 2016-05-03 | 2016-04-28 | 7.686 | 294,521,674 | +501,703 | 8.44% | 2,263,679,092 |
| 2016-04-29 | 2016-04-27 | 7.686 | 294,019,971 | -421,191 | 8.42% | 2,259,823,028 |
| 2016-04-28 | 2016-04-26 | 7.713 | 294,441,162 | -626,069 | 8.43% | 2,270,931,795 |
| 2016-04-27 | 2016-04-25 | 7.806 | 295,067,231 | -61,064 | 8.45% | 2,303,369,347 |
| 2016-04-26 | 2016-04-22 | 7.860 | 295,128,295 | +364,946 | 8.45% | 2,319,625,795 |
| 2016-04-25 | 2016-04-21 | 8.087 | 294,763,349 | +1,639,046 | 8.44% | 2,383,738,504 |
| 2016-04-22 | 2016-04-20 | 7.860 | 293,124,303 | +520,691 | 8.40% | 2,303,874,979 |
| 2016-04-21 | 2016-04-19 | 7.913 | 292,603,612 | -942,851 | 8.38% | 2,315,427,272 |
| 2016-04-20 | 2016-04-18 | 7.766 | 293,546,463 | -1,240,159 | 8.41% | 2,279,726,454 |
| 2016-04-19 | 2016-04-15 | 8.007 | 294,786,622 | +1,702,717 | 8.44% | 2,360,284,463 |
| 2016-04-18 | 2016-04-14 | 8.221 | 293,083,905 | +1,927,153 | 8.40% | 2,409,333,060 |
| 2016-04-15 | 2016-04-13 | 8.114 | 291,156,752 | -1,092,355 | 8.34% | 2,362,355,818 |
| 2016-04-14 | 2016-04-12 | 7.726 | 292,249,107 | +1,069,371 | 8.37% | 2,257,931,622 |
| 2016-04-13 | 2016-04-11 | 7.512 | 291,179,736 | -874,585 | 8.34% | 2,187,395,016 |
| 2016-04-12 | 2016-04-08 | 7.526 | 292,054,321 | +782,792 | 8.37% | 2,197,868,909 |
| 2016-04-11 | 2016-04-07 | 7.619 | 291,271,529 | +1,576,277 | 8.34% | 2,219,231,693 |
| 2016-04-08 | 2016-04-06 | 7.686 | 289,695,252 | -145,557 | 8.30% | 2,226,583,450 |
| 2016-04-07 | 2016-04-05 | 7.699 | 289,840,809 | -446,721 | 8.30% | 2,231,576,459 |
| 2016-04-06 | 2016-04-01 | 7.833 | 290,287,530 | -647,395 | 8.32% | 2,273,818,265 |
| 2016-04-05 | 2016-03-31 | 7.846 | 290,934,925 | -833,990 | 8.33% | 2,282,778,191 |
| 2016-04-01 | 2016-03-30 | 7.993 | 291,768,915 | -147,836 | 8.36% | 2,332,222,383 |
| 2016-03-31 | 2016-03-29 | 7.886 | 291,916,751 | -1,895,256 | 8.36% | 2,302,187,985 |
| 2016-03-30 | 2016-03-24 | 7.419 | 293,812,007 | -682,284 | 8.42% | 2,179,677,683 |
| 2016-03-29 | 2016-03-23 | 7.592 | 294,494,291 | -832,880 | 8.44% | 2,235,913,357 |
| 2016-03-24 | 2016-03-22 | 7.285 | 295,327,171 | -213,327 | 8.46% | 2,151,442,097 |
| 2016-03-23 | 2016-03-21 | 7.940 | 295,540,498 | +423,435 | 8.47% | 2,346,568,305 |
| 2016-03-22 | 2016-03-18 | 8.087 | 295,117,063 | +881,444 | 8.45% | 2,386,598,973 |
| 2016-03-21 | 2016-03-17 | 8.167 | 294,235,619 | +1,058,794 | 8.43% | 2,403,068,831 |
| 2016-03-18 | 2016-03-16 | 7.953 | 293,176,825 | +386,777 | 8.40% | 2,331,719,784 |
| 2016-03-17 | 2016-03-15 | 8.007 | 292,790,048 | +166,060 | 8.39% | 2,344,298,383 |
| 2016-03-16 | 2016-03-14 | 7.886 | 292,623,988 | +562,244 | 8.38% | 2,307,765,577 |
| 2016-03-15 | 2016-03-11 | 7.739 | 292,061,744 | +109,417 | 8.37% | 2,260,387,998 |
| 2016-03-14 | 2016-03-10 | 7.713 | 291,952,327 | -123,161 | 8.36% | 2,251,736,196 |
| 2016-03-11 | 2016-03-09 | 7.980 | 292,075,488 | +1,758,826 | 8.37% | 2,330,768,805 |
| 2016-03-10 | 2016-03-08 | 7.980 | 290,316,662 | +131,425 | 8.32% | 2,316,733,335 |
| 2016-03-09 | 2016-03-07 | 8.127 | 290,185,237 | +1,560,620 | 8.31% | 2,358,352,115 |
| 2016-03-08 | 2016-03-04 | 7.900 | 288,624,617 | +1,604,639 | 8.27% | 2,280,082,730 |
| 2016-03-07 | 2016-03-03 | 7.886 | 287,019,978 | -284,209 | 8.22% | 2,263,569,811 |
| 2016-03-04 | 2016-03-02 | 7.806 | 287,304,187 | -1,291,136 | 8.23% | 2,242,769,064 |
| 2016-03-03 | 2016-03-01 | 7.231 | 288,595,323 | -177,167 | 8.27% | 2,086,970,491 |
| 2016-03-02 | 2016-02-29 | 6.937 | 288,772,490 | +662,341 | 8.27% | 2,003,332,009 |
| 2016-03-01 | 2016-02-26 | 6.924 | 288,110,149 | +117,455 | 8.25% | 1,994,885,949 |
| 2016-02-29 | 2016-02-25 | 6.670 | 287,992,694 | -75,398 | 8.25% | 1,920,931,024 |
| 2016-02-26 | 2016-02-24 | 6.683 | 288,068,092 | +83,031 | 8.25% | 1,925,284,503 |
| 2016-02-25 | 2016-02-23 | 6.830 | 287,985,061 | -496,223 | 8.25% | 1,967,073,621 |
| 2016-02-24 | 2016-02-22 | 6.844 | 288,481,284 | -292,486 | 8.26% | 1,974,319,150 |
| 2016-02-23 | 2016-02-19 | 6.884 | 288,773,770 | -1,083,697 | 8.27% | 1,987,900,882 |
| 2016-02-22 | 2016-02-18 | 6.871 | 289,857,467 | -1,619,227 | 8.30% | 1,991,486,498 |
| 2016-02-19 | 2016-02-17 | 6.536 | 291,476,694 | +436,406 | 8.35% | 1,905,208,230 |
| 2016-02-18 | 2016-02-16 | 6.536 | 291,040,288 | +1,804,088 | 8.34% | 1,902,355,706 |
| 2016-02-17 | 2016-02-15 | 6.389 | 289,236,200 | -7,043 | 8.29% | 1,848,035,452 |
| 2016-02-16 | 2016-02-12 | 5.922 | 289,243,243 | -361,448 | 8.29% | 1,712,760,754 |
| 2016-02-15 | 2016-02-11 | 6.135 | 289,604,691 | -270,818 | 8.30% | 1,776,838,814 |
| 2016-02-12 | 2016-02-05 | 6.683 | 289,875,509 | +637,396 | 8.30% | 1,937,364,258 |
| 2016-02-11 | 2016-02-04 | 6.563 | 289,238,113 | -323,187 | 8.29% | 1,898,308,386 |
| 2016-02-05 | 2016-02-03 | 6.363 | 289,561,300 | +980,996 | 8.29% | 1,842,371,578 |
| 2016-02-04 | 2016-02-02 | 6.429 | 288,580,304 | -824,675 | 8.27% | 1,855,416,941 |
| 2016-02-03 | 2016-02-01 | 6.282 | 289,404,979 | +501,239 | 8.29% | 1,818,166,331 |
| 2016-02-02 | 2016-01-29 | 6.470 | 288,903,740 | +961,945 | 8.28% | 1,869,081,678 |
| 2016-02-01 | 2016-01-28 | 6.456 | 287,941,795 | +533,408 | 8.25% | 1,859,009,431 |
| 2016-01-29 | 2016-01-27 | 6.483 | 287,408,387 | +969,709 | 8.23% | 1,863,249,145 |
| 2016-01-28 | 2016-01-26 | 6.296 | 286,438,678 | -1,870,118 | 8.21% | 1,803,359,543 |
| 2016-01-27 | 2016-01-25 | 6.470 | 288,308,796 | -4,845,915 | 8.26% | 1,865,232,649 |
| 2016-01-26 | 2016-01-22 | 6.015 | 293,154,711 | -1,629,925 | 8.40% | 1,763,352,534 |
| 2016-01-25 | 2016-01-21 | 5.200 | 294,784,636 | -1,892,390 | 8.44% | 1,532,795,443 |
| 2016-01-22 | 2016-01-20 | 5.333 | 296,677,026 | -2,922,758 | 8.50% | 1,582,291,763 |
| 2016-01-21 | 2016-01-19 | 5.561 | 299,599,784 | -230,438 | 8.58% | 1,665,960,044 |
| 2016-01-20 | 2016-01-18 | 5.307 | 299,830,222 | -411,193 | 8.59% | 1,591,093,376 |
| 2016-01-19 | 2016-01-15 | 5.160 | 300,241,415 | -2,209,029 | 8.60% | 1,549,129,262 |
| 2016-01-18 | 2016-01-14 | 5.400 | 302,450,444 | +273,277 | 8.66% | 1,633,297,684 |
| 2016-01-15 | 2016-01-13 | 5.574 | 302,177,167 | -472,425 | 8.66% | 1,684,331,050 |
| 2016-01-14 | 2016-01-12 | 5.360 | 302,649,592 | +426,239 | 8.67% | 1,622,236,692 |
| 2016-01-13 | 2016-01-11 | 5.414 | 302,223,353 | +478,757 | 8.66% | 1,636,111,124 |
| 2016-01-12 | 2016-01-08 | 5.480 | 301,744,596 | +2,966,299 | 8.64% | 1,653,686,239 |
| 2016-01-11 | 2016-01-07 | 5.521 | 298,778,297 | +1,255,289 | 8.56% | 1,649,410,876 |
| 2016-01-08 | 2016-01-06 | 5.801 | 297,523,008 | +331,042 | 8.52% | 1,725,997,015 |
| 2016-01-07 | 2016-01-05 | 5.935 | 297,191,966 | -46,288 | 8.51% | 1,763,801,834 |
| 2016-01-06 | 2016-01-04 | 5.975 | 297,238,254 | +3,009,156 | 8.51% | 1,775,995,984 |
| 2016-01-05 | 2015-12-31 | 6.135 | 294,229,098 | +1,419,972 | 8.43% | 1,805,211,372 |
| 2016-01-04 | 2015-12-29 | 6.282 | 292,809,126 | +45,790 | 8.39% | 1,839,552,644 |
| 2015-12-30 | 2015-12-28 | 6.149 | 292,763,336 | +251,512 | 8.39% | 1,800,131,674 |
| 2015-12-29 | 2015-12-24 | 6.229 | 292,511,824 | +177,007 | 8.38% | 1,822,044,994 |
| 2015-12-28 | 2015-12-22 | 6.122 | 292,334,817 | +119,997 | 8.37% | 1,789,681,610 |
| 2015-12-23 | 2015-12-21 | 6.055 | 292,214,820 | +220,705 | 8.37% | 1,769,416,996 |
| 2015-12-22 | 2015-12-18 | 6.095 | 291,994,115 | +40,264 | 8.36% | 1,779,789,728 |
| 2015-12-21 | 2015-12-17 | 6.378 | 291,953,851 | -424,609 | 8.36% | 1,862,199,608 |
| 2015-12-18 | 2015-12-16 | 6.162 | 292,378,460 | +4,131,246 | 8.38% | 1,801,556,499 |
| 2015-12-17 | 2015-12-15 | 6.053 | 288,247,214 | +353,650 | 8.37% | 1,744,872,738 |
| 2015-12-16 | 2015-12-14 | 5.972 | 287,893,564 | +288,444 | 8.36% | 1,719,339,581 |
| 2015-12-15 | 2015-12-11 | 6.013 | 287,605,120 | +3,216,388 | 8.35% | 1,729,301,423 |
| 2015-12-14 | 2015-12-10 | 6.202 | 284,388,732 | -737,633 | 8.25% | 1,763,879,767 |
| 2015-12-11 | 2015-12-09 | 6.433 | 285,126,365 | +73,843 | 8.27% | 1,834,096,164 |
| 2015-12-10 | 2015-12-08 | 6.663 | 285,052,522 | +244,420 | 8.27% | 1,899,245,500 |
| 2015-12-09 | 2015-12-07 | 6.907 | 284,808,102 | +1,617,345 | 8.27% | 1,967,041,992 |
| 2015-12-08 | 2015-12-04 | 6.636 | 283,190,757 | +1,029,555 | 8.22% | 1,879,170,863 |
| 2015-12-07 | 2015-12-03 | 6.514 | 282,161,202 | +624,139 | 8.19% | 1,837,949,137 |
| 2015-12-04 | 2015-12-02 | 6.405 | 281,537,063 | +103,381 | 8.17% | 1,803,382,422 |
| 2015-12-03 | 2015-12-01 | 6.162 | 281,433,682 | -690,193 | 8.17% | 1,734,117,755 |
| 2015-12-02 | 2015-11-30 | 6.108 | 282,123,875 | -636,143 | 8.19% | 1,723,088,158 |
| 2015-12-01 | 2015-11-27 | 6.229 | 282,760,018 | -814,547 | 8.21% | 1,761,436,324 |
| 2015-11-30 | 2015-11-26 | 6.433 | 283,574,565 | -19,191 | 8.23% | 1,824,114,098 |
| 2015-11-27 | 2015-11-25 | 6.419 | 283,593,756 | +1,627,498 | 8.23% | 1,820,397,045 |
| 2015-11-26 | 2015-11-24 | 6.392 | 281,966,258 | -328,601 | 8.18% | 1,802,313,165 |
| 2015-11-25 | 2015-11-23 | 6.514 | 282,294,859 | +558,983 | 8.19% | 1,838,819,756 |
| 2015-11-24 | 2015-11-20 | 6.568 | 281,735,876 | +256,243 | 8.18% | 1,850,439,998 |
| 2015-11-23 | 2015-11-19 | 6.554 | 281,479,633 | +751,729 | 8.17% | 1,844,945,125 |
| 2015-11-20 | 2015-11-18 | 6.487 | 280,727,904 | +694,853 | 8.15% | 1,821,009,503 |
| 2015-11-19 | 2015-11-17 | 6.446 | 280,033,051 | +107,065 | 8.13% | 1,805,125,330 |
| 2015-11-18 | 2015-11-16 | 6.595 | 279,925,986 | +596,658 | 8.12% | 1,846,134,309 |
| 2015-11-17 | 2015-11-13 | 6.514 | 279,329,328 | +311,101 | 8.11% | 1,819,502,801 |
| 2015-11-16 | 2015-11-12 | 6.554 | 279,018,227 | -1,236,131 | 8.10% | 1,828,811,955 |
| 2015-11-13 | 2015-11-11 | 6.568 | 280,254,358 | -81,362 | 8.13% | 1,840,709,395 |
| 2015-11-12 | 2015-11-10 | 6.866 | 280,335,720 | -841,077 | 8.14% | 1,924,764,116 |
| 2015-11-11 | 2015-11-09 | 7.164 | 281,176,797 | -155,070 | 8.16% | 2,014,309,806 |
| 2015-11-10 | 2015-11-06 | 7.150 | 281,331,867 | +279,937 | 8.16% | 2,011,610,836 |
| 2015-11-09 | 2015-11-05 | 6.988 | 281,051,930 | -341,764 | 8.16% | 1,963,936,263 |
| 2015-11-06 | 2015-11-04 | 7.177 | 281,393,694 | -145,470 | 8.17% | 2,019,674,331 |
| 2015-11-05 | 2015-11-03 | 7.001 | 281,539,164 | -607,727 | 8.17% | 1,971,153,636 |
| 2015-11-04 | 2015-11-02 | 6.825 | 282,146,891 | -613,806 | 8.19% | 1,925,736,762 |
| 2015-11-03 | 2015-10-30 | 6.974 | 282,760,697 | +66,988 | 8.21% | 1,972,047,576 |
| 2015-11-02 | 2015-10-29 | 6.974 | 282,693,709 | +191,991 | 8.20% | 1,971,580,384 |
| 2015-10-30 | 2015-10-28 | 6.866 | 282,501,718 | +815,095 | 8.20% | 1,939,635,697 |
| 2015-10-29 | 2015-10-27 | 6.852 | 281,686,623 | +282,598 | 8.18% | 1,930,224,642 |
| 2015-10-28 | 2015-10-26 | 7.069 | 281,404,025 | +2,590,410 | 8.17% | 1,989,261,712 |
| 2015-10-27 | 2015-10-23 | 7.015 | 278,813,615 | +279,643 | 8.09% | 1,955,846,885 |
| 2015-10-26 | 2015-10-22 | 6.771 | 278,533,972 | -234,821 | 8.08% | 1,885,989,595 |
| 2015-10-23 | 2015-10-20 | 6.703 | 278,768,793 | +608,430 | 8.09% | 1,868,703,802 |
| 2015-10-22 | 2015-10-19 | 7.028 | 278,160,363 | -65,722 | 8.07% | 1,955,031,314 |
| 2015-10-20 | 2015-10-16 | 7.177 | 278,226,085 | +1,432,757 | 8.07% | 1,996,939,143 |
| 2015-10-19 | 2015-10-15 | 6.974 | 276,793,328 | +446,748 | 8.03% | 1,930,429,573 |
| 2015-10-16 | 2015-10-14 | 6.812 | 276,346,580 | +1,657,794 | 8.02% | 1,882,405,551 |
| 2015-10-15 | 2015-10-13 | 6.812 | 274,688,786 | -1,145,457 | 7.97% | 1,871,113,063 |
| 2015-10-14 | 2015-10-12 | 6.446 | 275,834,243 | -516,900 | 8.01% | 1,778,059,330 |
| 2015-10-13 | 2015-10-09 | 6.554 | 276,351,143 | -34,857 | 8.02% | 1,811,330,677 |
| 2015-10-12 | 2015-10-08 | 6.473 | 276,386,000 | -800,461 | 8.02% | 1,789,101,801 |
| 2015-10-09 | 2015-10-07 | 6.500 | 277,186,461 | -1,667,373 | 8.04% | 1,801,790,806 |
| 2015-10-08 | 2015-10-06 | 6.175 | 278,853,834 | +1,219,161 | 8.09% | 1,721,997,745 |
| 2015-10-07 | 2015-10-05 | 5.877 | 277,634,673 | -931,609 | 8.06% | 1,631,753,482 |
| 2015-10-06 | 2015-10-02 | 5.661 | 278,566,282 | -830,734 | 8.08% | 1,576,870,197 |
| 2015-10-05 | 2015-09-30 | 5.430 | 279,397,016 | +2,032,283 | 8.11% | 1,517,250,369 |
| 2015-10-02 | 2015-09-29 | 5.336 | 277,364,733 | +1,106,985 | 8.05% | 1,479,921,151 |
| 2015-09-30 | 2015-09-25 | 5.498 | 276,257,748 | +92,924 | 8.02% | 1,518,908,514 |
| 2015-09-29 | 2015-09-24 | 5.566 | 276,164,824 | -3,184,107 | 8.01% | 1,537,097,081 |
| 2015-09-25 | 2015-09-23 | 5.606 | 279,348,931 | +2,120,031 | 8.11% | 1,566,168,448 |
| 2015-09-24 | 2015-09-22 | 5.986 | 277,228,900 | +3,080,341 | 8.05% | 1,659,403,060 |
| 2015-09-23 | 2015-09-21 | 5.918 | 274,148,559 | +2,538,012 | 7.96% | 1,622,402,176 |
| 2015-09-22 | 2015-09-18 | 6.392 | 271,610,547 | +1,618,182 | 7.88% | 1,736,120,017 |
| 2015-09-21 | 2015-09-17 | 5.959 | 269,992,365 | +644,285 | 7.84% | 1,608,774,876 |
| 2015-09-18 | 2015-09-16 | 5.755 | 269,348,080 | +220,397 | 7.82% | 1,550,222,121 |
| 2015-09-17 | 2015-09-15 | 5.796 | 269,127,683 | +243,718 | 7.81% | 1,559,887,425 |
| 2015-09-16 | 2015-09-14 | 6.013 | 268,883,965 | +1,273,791 | 7.80% | 1,616,735,555 |
| 2015-09-15 | 2015-09-11 | 6.040 | 267,610,174 | +443,193 | 7.77% | 1,616,324,644 |
| 2015-09-14 | 2015-09-10 | 5.742 | 267,166,981 | +1,368,822 | 7.75% | 1,534,050,848 |
| 2015-09-11 | 2015-09-09 | 5.932 | 265,798,159 | +1,935,977 | 7.71% | 1,576,584,290 |
| 2015-09-10 | 2015-09-08 | 5.606 | 263,862,182 | +889,792 | 7.66% | 1,479,342,064 |
| 2015-09-09 | 2015-09-07 | 5.417 | 262,972,390 | +3,847,856 | 7.63% | 1,424,496,086 |
| 2015-09-08 | 2015-09-04 | 5.525 | 259,124,534 | +2,588,933 | 7.52% | 1,431,725,674 |
| 2015-09-07 | 2015-09-02 | 5.485 | 256,535,601 | -487,698 | 7.45% | 1,406,998,979 |
| 2015-09-04 | 2015-09-01 | 5.566 | 257,023,299 | +323,895 | 7.46% | 1,430,557,871 |
| 2015-09-02 | 2015-08-31 | 5.891 | 256,699,404 | -3,006,328 | 7.45% | 1,512,186,069 |
| 2015-09-01 | 2015-08-28 | 6.026 | 259,705,732 | -982,632 | 7.54% | 1,565,066,018 |
| 2015-08-31 | 2015-08-27 | 6.284 | 260,688,364 | +152,834 | 7.57% | 1,638,063,536 |
| 2015-08-28 | 2015-08-26 | 5.850 | 260,535,530 | +871,683 | 7.56% | 1,524,199,519 |
| 2015-08-27 | 2015-08-25 | 5.986 | 259,663,847 | -2,345,096 | 7.54% | 1,554,264,301 |
| 2015-08-26 | 2015-08-24 | 5.999 | 262,008,943 | +757,974 | 7.60% | 1,571,849,484 |
| 2015-08-25 | 2015-08-21 | 6.568 | 261,250,969 | -61,858 | 7.58% | 1,715,895,219 |
| 2015-08-24 | 2015-08-20 | 6.947 | 261,312,827 | +1,538,148 | 7.58% | 1,815,386,950 |
| 2015-08-21 | 2015-08-19 | 7.069 | 259,774,679 | +2,551,721 | 7.54% | 1,836,362,584 |
| 2015-08-20 | 2015-08-18 | 7.015 | 257,222,958 | +1,417,136 | 7.47% | 1,804,390,798 |
| 2015-08-19 | 2015-08-17 | 7.096 | 255,805,822 | +968,819 | 7.42% | 1,815,234,877 |
| 2015-08-18 | 2015-08-14 | 7.110 | 254,837,003 | -868,024 | 7.40% | 1,811,811,066 |
| 2015-08-17 | 2015-08-13 | 7.204 | 255,705,027 | +640,241 | 7.42% | 1,842,222,210 |
| 2015-08-14 | 2015-08-12 | 7.056 | 255,064,786 | -491,749 | 7.40% | 1,799,613,918 |
| 2015-08-13 | 2015-08-11 | 7.435 | 255,556,535 | +1,262,696 | 7.42% | 1,899,986,220 |
| 2015-08-12 | 2015-08-10 | 8.328 | 254,293,839 | -1,479,384 | 7.38% | 2,117,883,514 |
| 2015-08-11 | 2015-08-07 | 8.017 | 255,773,223 | +122,727 | 7.42% | 2,050,538,361 |
| 2015-08-10 | 2015-08-06 | 7.909 | 255,650,496 | -451,087 | 7.42% | 2,021,857,775 |
| 2015-08-07 | 2015-08-05 | 7.990 | 256,101,583 | +892,760 | 7.43% | 2,046,234,441 |
| 2015-08-06 | 2015-08-04 | 7.841 | 255,208,823 | -1,088,970 | 7.41% | 2,001,084,205 |
| 2015-08-05 | 2015-08-03 | 7.597 | 256,297,793 | +3,512 | 7.44% | 1,947,147,464 |
| 2015-08-04 | 2015-07-31 | 7.760 | 256,294,281 | -274,696 | 7.44% | 1,988,770,425 |
| 2015-08-03 | 2015-07-30 | 7.570 | 256,568,977 | +464,980 | 7.45% | 1,942,258,658 |
| 2015-07-31 | 2015-07-29 | 7.733 | 256,103,997 | -187,079 | 7.43% | 1,980,357,422 |
| 2015-07-30 | 2015-07-28 | 7.922 | 256,291,076 | +172,290 | 7.44% | 2,030,394,677 |
| 2015-07-29 | 2015-07-27 | 8.071 | 256,118,786 | +2,203,446 | 7.43% | 2,067,182,453 |
| 2015-07-28 | 2015-07-24 | 8.965 | 253,915,340 | -96,172 | 7.37% | 2,276,344,792 |
| 2015-07-27 | 2015-07-23 | 9.209 | 254,011,512 | +112,141 | 7.37% | 2,339,124,986 |
| 2015-07-24 | 2015-07-22 | 9.073 | 253,899,371 | -640,678 | 7.37% | 2,303,708,598 |
| 2015-07-23 | 2015-07-21 | 9.141 | 254,540,049 | +119,572 | 7.39% | 2,326,756,907 |
| 2015-07-22 | 2015-07-20 | 8.816 | 254,420,477 | +442,523 | 7.38% | 2,242,973,625 |
| 2015-07-21 | 2015-07-17 | 8.870 | 253,977,954 | +440,785 | 7.37% | 2,252,830,078 |
| 2015-07-20 | 2015-07-16 | 8.450 | 253,537,169 | +182,613 | 7.36% | 2,142,482,790 |
| 2015-07-17 | 2015-07-15 | 8.410 | 253,354,556 | -80,375 | 7.35% | 2,130,646,663 |
| 2015-07-16 | 2015-07-14 | 8.545 | 253,434,931 | -358,877 | 7.36% | 2,165,643,411 |
| 2015-07-15 | 2015-07-13 | 8.708 | 253,793,808 | +158,482 | 7.37% | 2,209,953,372 |
| 2015-07-14 | 2015-07-10 | 8.667 | 253,635,326 | +103,390 | 7.36% | 2,198,268,977 |
| 2015-07-13 | 2015-07-09 | 8.301 | 253,531,936 | -1,750,814 | 7.36% | 2,104,671,222 |
| 2015-07-10 | 2015-07-08 | 7.367 | 255,282,750 | -2,262,885 | 7.41% | 1,880,665,185 |
| 2015-07-09 | 2015-07-07 | 8.031 | 257,545,635 | +1,031,801 | 7.47% | 2,068,235,569 |
| 2015-07-08 | 2015-07-06 | 8.708 | 256,513,834 | +3,978,878 | 7.44% | 2,233,638,468 |
| 2015-07-07 | 2015-07-03 | 9.249 | 252,534,956 | +1,128,320 | 7.33% | 2,335,787,453 |
| 2015-07-06 | 2015-07-02 | 9.439 | 251,406,636 | +778,273 | 7.30% | 2,373,015,804 |
| 2015-07-03 | 2015-06-30 | 9.182 | 250,628,363 | -1,396,135 | 7.27% | 2,301,182,311 |
| 2015-07-02 | 2015-06-29 | 9.195 | 252,024,498 | +681,284 | 7.31% | 2,317,414,117 |
| 2015-06-30 | 2015-06-26 | 9.690 | 251,343,214 | +382,326 | 7.29% | 2,435,519,411 |
| 2015-06-29 | 2015-06-25 | 10.247 | 250,960,888 | -2,853,397 | 7.28% | 2,571,652,537 |
| 2015-06-26 | 2015-06-24 | 9.717 | 253,814,285 | +832,128 | 7.39% | 2,466,363,043 |
| 2015-06-25 | 2015-06-23 | 9.622 | 252,982,157 | -1,265,201 | 7.37% | 2,434,210,044 |
| 2015-06-24 | 2015-06-22 | 9.513 | 254,247,358 | -2,467,741 | 7.41% | 2,418,741,131 |
| 2015-06-23 | 2015-06-19 | 9.622 | 256,715,099 | +2,149,071 | 7.48% | 2,470,128,644 |
| 2015-06-22 | 2015-06-18 | 9.935 | 254,566,028 | -398,807 | 7.41% | 2,529,022,682 |
| 2015-06-19 | 2015-06-17 | 9.622 | 254,964,835 | -452,164 | 7.43% | 2,453,287,495 |
| 2015-06-18 | 2015-06-16 | 9.364 | 255,416,999 | +310,878 | 7.44% | 2,391,684,676 |
| 2015-06-17 | 2015-06-15 | 9.799 | 255,106,121 | -595,017 | 7.43% | 2,499,718,159 |
| 2015-06-16 | 2015-06-12 | 10.179 | 255,701,138 | -1,356,748 | 7.45% | 2,602,851,432 |
| 2015-06-15 | 2015-06-11 | 9.690 | 257,057,886 | -2,592,092 | 7.49% | 2,490,894,666 |
| 2015-06-12 | 2015-06-10 | 9.867 | 259,649,978 | -1,710,668 | 7.56% | 2,561,886,068 |
| 2015-06-11 | 2015-06-09 | 9.758 | 261,360,646 | -4,123,989 | 7.61% | 2,550,348,561 |
| 2015-06-10 | 2015-06-08 | 10.030 | 265,484,635 | -981,367 | 7.73% | 2,662,751,599 |
| 2015-06-09 | 2015-06-05 | 10.845 | 266,466,002 | +1,574,771 | 7.76% | 2,889,878,596 |
| 2015-06-08 | 2015-06-04 | 11.226 | 264,891,231 | +1,218,199 | 7.72% | 2,973,599,877 |
| 2015-06-05 | 2015-06-03 | 10.927 | 263,673,032 | +547,671 | 7.68% | 2,881,088,926 |
| 2015-06-04 | 2015-06-02 | 10.274 | 263,125,361 | -385,317 | 7.66% | 2,703,456,623 |
| 2015-06-03 | 2015-06-01 | 10.030 | 263,510,678 | -3,421,556 | 7.67% | 2,642,953,251 |
| 2015-06-02 | 2015-05-29 | 9.663 | 266,932,234 | -3,380,494 | 7.77% | 2,579,321,766 |
| 2015-06-01 | 2015-05-28 | 9.106 | 270,312,728 | -1,057,508 | 7.87% | 2,461,366,012 |
| 2015-05-29 | 2015-05-27 | 9.174 | 271,370,236 | -1,798,979 | 7.90% | 2,489,435,545 |
| 2015-05-28 | 2015-05-26 | 9.133 | 273,169,215 | +1,466,621 | 7.96% | 2,494,801,111 |
| 2015-05-27 | 2015-05-22 | 8.834 | 271,702,594 | -3,233,050 | 7.91% | 2,400,170,218 |
| 2015-05-26 | 2015-05-21 | 8.684 | 274,935,644 | -1,889,744 | 8.01% | 2,387,628,789 |
| 2015-05-22 | 2015-05-20 | 8.779 | 276,825,388 | -3,056,640 | 8.06% | 2,430,375,265 |
| 2015-05-21 | 2015-05-19 | 9.106 | 279,882,028 | -1,994,703 | 8.15% | 2,548,500,458 |
| 2015-05-20 | 2015-05-18 | 9.078 | 281,876,731 | +3,144,994 | 8.21% | 2,559,001,791 |
| 2015-05-19 | 2015-05-15 | 9.106 | 278,731,737 | -5,001,343 | 8.12% | 2,538,026,341 |
| 2015-05-18 | 2015-05-14 | 8.956 | 283,733,080 | -3,026,971 | 8.26% | 2,541,149,922 |
| 2015-05-15 | 2015-05-13 | 9.010 | 286,760,051 | -803,469 | 8.35% | 2,583,848,694 |
| 2015-05-14 | 2015-05-12 | 9.106 | 287,563,520 | +410,579 | 8.38% | 2,618,445,234 |
| 2015-05-13 | 2015-05-11 | 9.106 | 287,152,941 | -1,941,884 | 8.36% | 2,614,706,656 |
| 2015-05-12 | 2015-05-08 | 8.861 | 289,094,825 | -3,188,656 | 8.42% | 2,561,667,831 |
| 2015-05-11 | 2015-05-07 | 8.657 | 292,283,481 | -2,295,027 | 8.51% | 2,530,338,389 |
| 2015-05-08 | 2015-05-06 | 8.535 | 294,578,508 | -1,012,370 | 8.58% | 2,514,175,576 |
| 2015-05-07 | 2015-05-05 | 8.929 | 295,590,878 | -2,421,171 | 8.61% | 2,639,315,439 |
| 2015-05-06 | 2015-05-04 | 9.174 | 298,012,049 | -6,566,599 | 8.68% | 2,733,836,248 |
| 2015-05-05 | 2015-04-30 | 8.630 | 304,578,648 | -11,745,631 | 8.87% | 2,628,500,603 |
| 2015-05-04 | 2015-04-29 | 7.760 | 316,324,279 | -5,331,638 | 9.21% | 2,454,728,903 |
| 2015-04-30 | 2015-04-28 | 7.747 | 321,655,917 | -206,949 | 9.37% | 2,491,731,839 |
| 2015-04-29 | 2015-04-27 | 7.747 | 321,862,866 | -569,107 | 9.37% | 2,493,334,986 |
| 2015-04-28 | 2015-04-24 | 7.488 | 322,431,973 | +225,081 | 9.39% | 2,414,485,495 |
| 2015-04-27 | 2015-04-23 | 7.665 | 322,206,892 | -2,610,629 | 9.38% | 2,469,726,325 |
| 2015-04-24 | 2015-04-22 | 7.651 | 324,817,521 | +1,150,393 | 9.46% | 2,485,322,454 |
| 2015-04-23 | 2015-04-21 | 7.407 | 323,667,128 | -819,015 | 9.43% | 2,397,342,020 |
| 2015-04-22 | 2015-04-20 | 7.407 | 324,486,143 | -655,622 | 9.45% | 2,403,408,311 |
| 2015-04-21 | 2015-04-17 | 7.719 | 325,141,765 | -4,243,855 | 9.47% | 2,509,897,557 |
| 2015-04-20 | 2015-04-16 | 7.801 | 329,385,620 | +284,698 | 9.59% | 2,569,516,606 |
| 2015-04-17 | 2015-04-15 | 7.774 | 329,100,922 | +1,841,532 | 9.59% | 2,558,350,414 |
| 2015-04-16 | 2015-04-14 | 7.828 | 327,259,390 | -359,456 | 9.53% | 2,561,825,246 |
| 2015-04-15 | 2015-04-13 | 8.086 | 327,618,846 | +509,589 | 9.54% | 2,649,236,580 |
| 2015-04-14 | 2015-04-10 | 7.882 | 327,109,257 | -3,400,424 | 9.53% | 2,578,432,278 |
| 2015-04-13 | 2015-04-09 | 7.855 | 330,509,681 | -423,873 | 9.63% | 2,596,252,481 |
| 2015-04-10 | 2015-04-08 | 7.312 | 330,933,554 | -2,442,272 | 9.64% | 2,419,680,253 |
| 2015-04-09 | 2015-04-02 | 6.877 | 333,375,826 | -3,529,676 | 9.71% | 2,292,553,729 |
| 2015-04-08 | 2015-04-01 | 6.700 | 336,905,502 | -3,750,168 | 9.81% | 2,257,303,339 |
| 2015-04-02 | 2015-03-31 | 6.591 | 340,655,670 | -1,295,646 | 9.92% | 2,245,392,469 |
| 2015-04-01 | 2015-03-30 | 6.578 | 341,951,316 | -2,706,976 | 9.96% | 2,249,285,286 |
| 2015-03-31 | 2015-03-27 | 6.496 | 344,658,292 | -1,378,760 | 10.04% | 2,238,986,780 |
| 2015-03-30 | 2015-03-26 | 6.632 | 346,037,052 | -1,482,661 | 10.08% | 2,294,971,658 |
| 2015-03-27 | 2015-03-25 | 6.646 | 347,519,713 | -1,374,291 | 10.12% | 2,309,527,858 |
| 2015-03-26 | 2015-03-24 | 6.673 | 348,894,004 | -1,826,278 | 10.16% | 2,328,144,324 |
| 2015-03-25 | 2015-03-23 | 6.795 | 350,720,282 | -742,053 | 10.21% | 2,383,229,067 |
| 2015-03-24 | 2015-03-20 | 6.863 | 351,462,335 | -261,598 | 10.24% | 2,412,154,212 |
| 2015-03-23 | 2015-03-19 | 6.782 | 351,723,933 | +318,285 | 10.24% | 2,385,269,020 |
| 2015-03-20 | 2015-03-18 | 6.646 | 351,405,648 | -1,172,070 | 10.23% | 2,335,352,796 |
| 2015-03-19 | 2015-03-17 | 6.754 | 352,577,718 | -725,013 | 10.27% | 2,381,475,689 |
| 2015-03-18 | 2015-03-16 | 6.687 | 353,302,731 | -157,236 | 10.29% | 2,362,364,993 |
| 2015-03-17 | 2015-03-13 | 6.700 | 353,459,967 | -1,991,835 | 10.29% | 2,368,220,046 |
| 2015-03-16 | 2015-03-12 | 6.673 | 355,451,802 | +508,379 | 10.35% | 2,371,904,033 |
| 2015-03-13 | 2015-03-11 | 6.687 | 354,943,423 | -2,036,768 | 10.34% | 2,373,335,510 |
| 2015-03-12 | 2015-03-10 | 6.768 | 356,980,191 | +308,711 | 10.40% | 2,416,063,595 |
| 2015-03-11 | 2015-03-09 | 6.795 | 356,671,480 | +902,519 | 10.39% | 2,423,668,896 |
| 2015-03-10 | 2015-03-06 | 6.687 | 355,768,961 | -5,867,665 | 10.36% | 2,378,855,484 |
| 2015-03-09 | 2015-03-05 | 6.700 | 361,636,626 | -1,523,129 | 10.53% | 2,423,004,547 |
| 2015-03-06 | 2015-03-04 | 6.727 | 363,159,755 | -3,258,492 | 10.58% | 2,443,080,709 |
| 2015-03-05 | 2015-03-03 | 6.768 | 366,418,247 | +414,997 | 10.67% | 2,479,940,931 |
| 2015-03-04 | 2015-03-02 | 6.822 | 366,003,250 | +2,680,714 | 10.66% | 2,497,028,850 |
| 2015-03-03 | 2015-02-27 | 6.836 | 363,322,536 | -207,585 | 10.58% | 2,483,677,615 |
| 2015-03-02 | 2015-02-26 | 6.904 | 363,530,121 | -12,328,493 | 10.59% | 2,509,799,419 |
| 2015-02-27 | 2015-02-25 | 7.774 | 375,858,614 | -6,922,129 | 10.95% | 2,921,833,323 |
| 2015-02-26 | 2015-02-24 | 7.923 | 382,780,743 | -2,186,962 | 11.15% | 3,032,868,197 |
| 2015-02-25 | 2015-02-23 | 7.801 | 384,967,705 | -5,241,021 | 11.21% | 3,003,108,973 |
| 2015-02-24 | 2015-02-18 | 7.855 | 390,208,726 | -5,480,795 | 11.36% | 3,065,206,350 |
| 2015-02-23 | 2015-02-16 | 7.991 | 395,689,521 | -621,022 | 11.52% | 3,162,035,754 |
| 2015-02-17 | 2015-02-13 | 7.991 | 396,310,543 | -2,148,311 | 11.54% | 3,166,998,467 |
| 2015-02-16 | 2015-02-12 | 7.923 | 398,458,854 | -4,903,431 | 11.61% | 3,157,089,817 |
| 2015-02-13 | 2015-02-11 | 7.950 | 403,362,285 | -824,950 | 11.75% | 3,206,904,712 |
| 2015-02-12 | 2015-02-10 | 7.869 | 404,187,235 | -2,827,861 | 11.77% | 3,180,504,823 |
| 2015-02-11 | 2015-02-09 | 7.950 | 407,015,096 | -94,184 | 11.85% | 3,235,946,140 |
| 2015-02-10 | 2015-02-06 | 8.114 | 407,109,280 | -1,411,627 | 11.86% | 3,303,088,686 |
| 2015-02-09 | 2015-02-05 | 8.168 | 408,520,907 | -2,217,635 | 11.90% | 3,336,749,935 |
| 2015-02-06 | 2015-02-04 | 8.073 | 410,738,542 | -1,801,214 | 11.96% | 3,315,788,365 |
| 2015-02-05 | 2015-02-03 | 8.100 | 412,539,756 | -6,915,501 | 12.02% | 3,341,542,339 |
| 2015-02-04 | 2015-02-02 | 7.679 | 419,455,257 | +856,163 | 12.22% | 3,220,838,810 |
| 2015-02-03 | 2015-01-30 | 7.760 | 418,599,094 | -2,670,250 | 12.19% | 3,248,398,441 |
| 2015-02-02 | 2015-01-29 | 7.733 | 421,269,344 | -10,494,109 | 12.27% | 3,257,669,517 |
| 2015-01-30 | 2015-01-28 | 7.733 | 431,763,453 | -190,574 | 12.58% | 3,338,820,304 |
| 2015-01-29 | 2015-01-27 | 7.733 | 431,954,027 | -7,163,181 | 12.58% | 3,340,294,010 |
| 2015-01-28 | 2015-01-26 | 7.910 | 439,117,208 | -3,292,950 | 12.79% | 3,473,268,377 |
| 2015-01-27 | 2015-01-23 | 7.950 | 442,410,158 | -5,725,082 | 12.89% | 3,517,352,200 |
| 2015-01-26 | 2015-01-22 | 7.950 | 448,135,240 | -6,389,029 | 13.05% | 3,562,869,079 |
| 2015-01-23 | 2015-01-21 | 8.018 | 454,524,269 | -2,025,674 | 13.24% | 3,644,550,647 |
| 2015-01-22 | 2015-01-20 | 7.692 | 456,549,943 | -238,423 | 13.30% | 3,511,879,656 |
| 2015-01-21 | 2015-01-19 | 7.719 | 456,788,366 | -1,259,705 | 13.30% | 3,526,129,606 |
| 2015-01-20 | 2015-01-16 | 7.882 | 458,048,071 | -3,364,356 | 13.34% | 3,610,554,902 |
| 2015-01-19 | 2015-01-15 | 8.073 | 461,412,427 | +462,555 | 13.44% | 3,724,865,822 |
| 2015-01-16 | 2015-01-14 | 7.950 | 460,949,872 | -2,133,309 | 13.43% | 3,664,750,949 |
| 2015-01-15 | 2015-01-13 | 8.413 | 463,083,181 | -252,137 | 13.49% | 3,895,691,503 |
| 2015-01-14 | 2015-01-12 | 8.249 | 463,335,318 | -2,340,792 | 13.49% | 3,822,249,197 |
| 2015-01-13 | 2015-01-09 | 8.413 | 465,676,110 | -2,190,872 | 13.56% | 3,917,504,541 |
| 2015-01-12 | 2015-01-08 | 8.548 | 467,866,982 | -206,615 | 13.63% | 3,999,520,656 |
| 2015-01-09 | 2015-01-07 | 8.888 | 468,073,597 | -2,004,919 | 13.63% | 4,160,320,547 |
| 2015-01-08 | 2015-01-06 | 9.296 | 470,078,516 | -1,317,039 | 13.69% | 4,369,798,447 |
| 2015-01-07 | 2015-01-05 | 9.337 | 471,395,555 | +9,105 | 13.73% | 4,401,260,977 |
| 2015-01-06 | 2015-01-02 | 9.282 | 471,386,450 | -2,601,085 | 13.73% | 4,375,550,488 |
| 2015-01-05 | 2014-12-31 | 9.242 | 473,987,535 | +1,272,839 | 13.81% | 4,380,369,381 |
| 2015-01-02 | 2014-12-29 | 9.282 | 472,714,696 | -479,012 | 13.77% | 4,387,879,666 |
| 2014-12-30 | 2014-12-24 | 9.119 | 473,193,708 | +3,465,469 | 13.78% | 4,315,154,825 |
| 2014-12-29 | 2014-12-22 | 9.174 | 469,728,239 | +275,927 | 13.68% | 4,309,087,806 |
| 2014-12-23 | 2014-12-19 | 9.160 | 469,452,312 | -447,452 | 13.67% | 4,300,176,485 |
| 2014-12-22 | 2014-12-18 | 9.550 | 469,899,764 | +196,946 | 13.69% | 4,487,456,063 |
| 2014-12-19 | 2014-12-17 | 9.248 | 469,702,818 | +3,205,005 | 13.68% | 4,343,585,833 |
| 2014-12-18 | 2014-12-16 | 9.522 | 466,497,813 | +819,823 | 13.74% | 4,442,148,007 |
| 2014-12-17 | 2014-12-15 | 9.797 | 465,677,990 | -1,007,517 | 13.71% | 4,562,316,599 |
| 2014-12-16 | 2014-12-12 | 9.687 | 466,685,507 | -6,911,601 | 13.74% | 4,520,886,552 |
| 2014-12-15 | 2014-12-11 | 9.440 | 473,597,108 | -1,854,002 | 13.95% | 4,470,704,412 |
| 2014-12-12 | 2014-12-10 | 9.206 | 475,451,110 | -414,595 | 14.00% | 4,377,144,120 |
| 2014-12-11 | 2014-12-09 | 8.780 | 475,865,705 | -930,809 | 14.01% | 4,178,259,824 |
| 2014-12-10 | 2014-12-08 | 8.904 | 476,796,514 | +448,387 | 14.04% | 4,245,396,478 |
| 2014-12-09 | 2014-12-05 | 8.849 | 476,348,127 | +428,652 | 14.03% | 4,215,222,534 |
| 2014-12-08 | 2014-12-04 | 8.945 | 475,919,475 | -1,293,189 | 14.01% | 4,257,205,782 |
| 2014-12-05 | 2014-12-03 | 8.877 | 477,212,664 | +381,133 | 14.05% | 4,235,987,366 |
| 2014-12-04 | 2014-12-02 | 9.014 | 476,831,531 | +26,682 | 14.04% | 4,298,124,421 |
| 2014-12-03 | 2014-12-01 | 8.835 | 476,804,849 | +471,591 | 14.04% | 4,212,712,432 |
| 2014-12-02 | 2014-11-28 | 9.096 | 476,333,258 | +943,134 | 14.03% | 4,332,904,059 |
| 2014-12-01 | 2014-11-27 | 9.083 | 475,390,124 | +125,175 | 14.00% | 4,317,792,749 |
| 2014-11-28 | 2014-11-26 | 9.083 | 475,264,949 | +803,552 | 14.00% | 4,316,655,831 |
| 2014-11-27 | 2014-11-25 | 8.794 | 474,461,397 | +618,883 | 13.97% | 4,172,448,983 |
| 2014-11-26 | 2014-11-24 | 9.000 | 473,842,514 | +4,256,161 | 13.95% | 4,264,670,694 |
| 2014-11-25 | 2014-11-21 | 8.244 | 469,586,353 | +658 | 13.83% | 3,871,478,889 |
| 2014-11-24 | 2014-11-20 | 8.272 | 469,585,695 | +1,205,161 | 13.83% | 3,884,378,375 |
| 2014-11-21 | 2014-11-19 | 8.368 | 468,380,534 | +831,599 | 13.79% | 3,919,460,644 |
| 2014-11-20 | 2014-11-18 | 8.382 | 467,548,935 | +107,403 | 13.77% | 3,918,926,200 |
| 2014-11-19 | 2014-11-17 | 8.396 | 467,441,532 | -249,585 | 13.76% | 3,924,448,957 |
| 2014-11-18 | 2014-11-14 | 8.437 | 467,691,117 | -497,123 | 13.77% | 3,945,823,640 |
| 2014-11-17 | 2014-11-13 | 8.574 | 468,188,240 | +1,419,648 | 13.79% | 4,014,350,312 |
| 2014-11-14 | 2014-11-12 | 8.492 | 466,768,592 | +673,157 | 13.75% | 3,963,695,453 |
| 2014-11-13 | 2014-11-11 | 8.657 | 466,095,435 | -729,946 | 13.73% | 4,034,833,117 |
| 2014-11-12 | 2014-11-10 | 8.560 | 466,825,381 | +9,898 | 13.75% | 3,996,250,328 |
| 2014-11-11 | 2014-11-07 | 8.382 | 466,815,483 | +388,786 | 13.75% | 3,912,778,513 |
| 2014-11-10 | 2014-11-06 | 8.272 | 466,426,697 | +1,290,905 | 13.73% | 3,858,247,376 |
| 2014-11-07 | 2014-11-05 | 8.313 | 465,135,792 | +18,194 | 13.70% | 3,866,743,037 |
| 2014-11-06 | 2014-11-04 | 8.396 | 465,117,598 | +470,863 | 13.70% | 3,904,938,153 |
| 2014-11-05 | 2014-11-03 | 8.341 | 464,646,735 | -465,040 | 13.68% | 3,875,446,615 |
| 2014-11-04 | 2014-10-31 | 8.258 | 465,111,775 | -1,045,949 | 13.70% | 3,840,979,457 |
| 2014-11-03 | 2014-10-30 | 8.176 | 466,157,724 | +234,340 | 13.73% | 3,811,184,981 |
| 2014-10-31 | 2014-10-29 | 8.038 | 465,923,384 | +1,542,857 | 13.72% | 3,745,247,749 |
| 2014-10-30 | 2014-10-28 | 7.887 | 464,380,527 | +968,709 | 13.67% | 3,662,655,487 |
| 2014-10-29 | 2014-10-27 | 7.915 | 463,411,818 | +1,146,432 | 13.65% | 3,667,750,343 |
| 2014-10-28 | 2014-10-24 | 8.080 | 462,265,386 | -45,849 | 13.61% | 3,734,899,147 |
| 2014-10-27 | 2014-10-23 | 7.928 | 462,311,235 | -1,179,856 | 13.61% | 3,665,392,094 |
| 2014-10-24 | 2014-10-22 | 8.011 | 463,491,091 | +1,655,923 | 13.65% | 3,712,958,742 |
| 2014-10-23 | 2014-10-21 | 8.038 | 461,835,168 | -1,539,228 | 13.60% | 3,712,385,303 |
| 2014-10-22 | 2014-10-20 | 8.011 | 463,374,396 | +2,571,186 | 13.65% | 3,712,023,916 |
| 2014-10-21 | 2014-10-17 | 7.970 | 460,803,210 | -226,335 | 13.57% | 3,672,431,191 |
| 2014-10-20 | 2014-10-16 | 7.942 | 461,029,545 | -541,827 | 13.58% | 3,661,565,221 |
| 2014-10-17 | 2014-10-15 | 8.025 | 461,571,372 | +229,627 | 13.59% | 3,703,922,490 |
| 2014-10-16 | 2014-10-14 | 7.997 | 461,341,745 | -56,853 | 13.59% | 3,689,401,471 |
| 2014-10-15 | 2014-10-13 | 8.135 | 461,398,598 | -444,045 | 13.59% | 3,753,255,721 |
| 2014-10-14 | 2014-10-10 | 8.162 | 461,842,643 | -363,524 | 13.60% | 3,769,559,934 |
| 2014-10-13 | 2014-10-09 | 8.341 | 462,206,167 | +631,837 | 13.61% | 3,855,090,740 |
| 2014-10-10 | 2014-10-08 | 8.148 | 461,574,330 | -322,226 | 13.59% | 3,761,027,590 |
| 2014-10-09 | 2014-10-07 | 8.121 | 461,896,556 | -122,264 | 13.60% | 3,750,959,568 |
| 2014-10-08 | 2014-10-06 | 7.983 | 462,018,820 | +212,749 | 13.61% | 3,688,467,634 |
| 2014-10-07 | 2014-10-03 | 7.750 | 461,806,071 | +700,201 | 13.60% | 3,578,894,694 |
| 2014-10-06 | 2014-09-30 | 7.681 | 461,105,870 | +4,602,917 | 13.58% | 3,541,788,608 |
| 2014-10-03 | 2014-09-29 | 7.873 | 456,502,953 | +752,024 | 13.44% | 3,594,250,908 |
| 2014-09-30 | 2014-09-26 | 7.983 | 455,750,929 | +278,812 | 13.42% | 3,638,428,735 |
| 2014-09-29 | 2014-09-25 | 7.942 | 455,472,117 | +979,508 | 13.41% | 3,617,427,301 |
| 2014-09-26 | 2014-09-24 | 7.956 | 454,492,609 | +950,697 | 13.38% | 3,615,892,969 |
| 2014-09-25 | 2014-09-23 | 7.901 | 453,541,912 | +2,011,536 | 13.36% | 3,583,401,319 |
| 2014-09-24 | 2014-09-22 | 7.805 | 451,530,376 | +1,204,447 | 13.30% | 3,524,077,785 |
| 2014-09-23 | 2014-09-19 | 7.956 | 450,325,929 | +1,551,355 | 13.26% | 3,582,743,323 |
| 2014-09-22 | 2014-09-18 | 7.983 | 448,774,574 | -5,584,365 | 13.22% | 3,582,733,905 |
| 2014-09-19 | 2014-09-17 | 8.409 | 454,358,939 | +25,708 | 13.38% | 3,820,856,057 |
| 2014-09-18 | 2014-09-16 | 8.341 | 454,333,231 | +188,054 | 13.38% | 3,789,425,492 |
| 2014-09-17 | 2014-09-15 | 8.492 | 454,145,177 | +1,016,875 | 13.37% | 3,856,500,210 |
| 2014-09-16 | 2014-09-12 | 8.560 | 453,128,302 | -210,833 | 13.34% | 3,878,996,728 |
| 2014-09-15 | 2014-09-11 | 8.849 | 453,339,135 | +872,587 | 13.35% | 4,011,615,096 |
| 2014-09-12 | 2014-09-10 | 8.863 | 452,466,548 | +618,064 | 13.32% | 4,010,110,767 |
| 2014-09-11 | 2014-09-08 | 9.014 | 451,848,484 | +116,814 | 13.31% | 4,072,929,069 |
| 2014-09-10 | 2014-09-05 | 9.069 | 451,731,670 | -2,645,547 | 13.30% | 4,096,704,629 |
| 2014-09-08 | 2014-09-04 | 9.014 | 454,377,217 | -2,986,375 | 13.38% | 4,095,722,883 |
| 2014-09-05 | 2014-09-03 | 8.959 | 457,363,592 | -578,571 | 13.47% | 4,097,503,788 |
| 2014-09-04 | 2014-09-02 | 8.396 | 457,942,163 | +18,922 | 13.49% | 3,844,696,119 |
| 2014-09-03 | 2014-09-01 | 8.451 | 457,923,241 | +694,285 | 13.48% | 3,869,706,078 |
| 2014-09-02 | 2014-08-29 | 8.313 | 457,228,956 | +777,365 | 13.46% | 3,801,012,333 |
| 2014-09-01 | 2014-08-28 | 8.313 | 456,451,591 | -924,550 | 13.44% | 3,794,549,982 |
| 2014-08-29 | 2014-08-27 | 8.478 | 457,376,141 | +1,574,813 | 13.47% | 3,877,652,153 |
| 2014-08-28 | 2014-08-26 | 8.560 | 455,801,328 | +397,929 | 13.42% | 3,901,879,119 |
| 2014-08-27 | 2014-08-25 | 8.451 | 455,403,399 | -2,325,661 | 13.41% | 3,848,412,011 |
| 2014-08-26 | 2014-08-22 | 8.657 | 457,729,060 | -834,744 | 13.48% | 3,962,408,192 |
| 2014-08-25 | 2014-08-21 | 8.767 | 458,563,804 | -309,444 | 13.50% | 4,020,042,348 |
| 2014-08-22 | 2014-08-20 | 8.986 | 458,873,248 | -77,105 | 13.51% | 4,123,639,259 |
| 2014-08-21 | 2014-08-19 | 8.973 | 458,950,353 | -75,687 | 13.51% | 4,118,025,840 |
| 2014-08-20 | 2014-08-18 | 8.822 | 459,026,040 | +914,154 | 13.52% | 4,049,324,016 |
| 2014-08-19 | 2014-08-15 | 8.753 | 458,111,886 | +907,521 | 13.49% | 4,009,785,770 |
| 2014-08-18 | 2014-08-14 | 9.041 | 457,204,365 | -377,709 | 13.46% | 4,133,771,242 |
| 2014-08-15 | 2014-08-13 | 9.110 | 457,582,074 | -370,614 | 13.47% | 4,168,623,848 |
| 2014-08-14 | 2014-08-12 | 8.904 | 457,952,688 | +329,007 | 13.49% | 4,077,611,039 |
| 2014-08-13 | 2014-08-11 | 8.739 | 457,623,681 | +647,375 | 13.48% | 3,999,224,494 |
| 2014-08-12 | 2014-08-08 | 8.560 | 456,976,306 | +933,991 | 13.46% | 3,911,937,498 |
| 2014-08-11 | 2014-08-07 | 8.670 | 456,042,315 | -35,025 | 13.43% | 3,954,072,962 |
| 2014-08-08 | 2014-08-06 | 8.849 | 456,077,340 | +1,406,830 | 13.43% | 4,035,845,575 |
| 2014-08-07 | 2014-08-05 | 8.959 | 454,670,510 | +1,758,604 | 13.39% | 4,073,376,564 |
| 2014-08-06 | 2014-08-04 | 8.973 | 452,911,906 | +1,026,448 | 13.34% | 4,063,844,640 |
| 2014-08-05 | 2014-08-01 | 8.890 | 451,885,458 | +2,589,243 | 13.31% | 4,017,379,178 |
| 2014-08-04 | 2014-07-31 | 8.835 | 449,296,215 | +152,383 | 13.23% | 3,969,665,481 |
| 2014-08-01 | 2014-07-30 | 8.945 | 449,143,832 | +4,522,556 | 13.23% | 4,017,691,688 |
| 2014-07-31 | 2014-07-29 | 8.409 | 444,621,276 | -942,733 | 13.09% | 3,738,968,797 |
| 2014-07-30 | 2014-07-28 | 7.970 | 445,564,009 | -1,202,191 | 13.12% | 3,550,980,394 |
| 2014-07-29 | 2014-07-25 | 7.818 | 446,766,200 | +511,932 | 13.16% | 3,493,033,523 |
| 2014-07-28 | 2014-07-24 | 7.640 | 446,254,268 | +10,916 | 13.14% | 3,409,316,751 |
| 2014-07-25 | 2014-07-23 | 7.654 | 446,243,352 | +46,577 | 13.14% | 3,415,365,069 |
| 2014-07-24 | 2014-07-22 | 7.475 | 446,196,775 | -856,887 | 13.14% | 3,335,304,617 |
| 2014-07-23 | 2014-07-21 | 7.186 | 447,053,662 | -69,716 | 13.16% | 3,212,709,988 |
| 2014-07-22 | 2014-07-18 | 7.173 | 447,123,378 | -414,767 | 13.17% | 3,207,067,189 |
| 2014-07-21 | 2014-07-17 | 7.173 | 447,538,145 | +825,274 | 13.18% | 3,210,042,175 |
| 2014-07-18 | 2014-07-16 | 7.200 | 446,712,871 | -214,401 | 13.15% | 3,216,399,091 |
| 2014-07-17 | 2014-07-15 | 7.214 | 446,927,272 | +58,221 | 13.16% | 3,224,083,923 |
| 2014-07-16 | 2014-07-14 | 7.200 | 446,869,051 | +267,016 | 13.16% | 3,217,523,611 |
| 2014-07-15 | 2014-07-11 | 7.255 | 446,602,035 | +836,102 | 13.15% | 3,240,147,629 |
| 2014-07-14 | 2014-07-10 | 7.296 | 445,765,933 | +1,242,065 | 13.13% | 3,252,457,079 |
| 2014-07-11 | 2014-07-09 | 7.379 | 444,523,868 | -164,454 | 13.09% | 3,280,043,084 |
| 2014-07-10 | 2014-07-08 | 7.379 | 444,688,322 | -1,043,612 | 13.09% | 3,281,256,554 |
| 2014-07-09 | 2014-07-07 | 7.393 | 445,731,934 | -322,457 | 13.13% | 3,295,081,823 |
| 2014-07-08 | 2014-07-04 | 7.434 | 446,054,391 | -1,269,196 | 13.14% | 3,315,852,947 |
| 2014-07-07 | 2014-07-03 | 7.420 | 447,323,587 | +2,682,607 | 13.17% | 3,319,141,264 |
| 2014-07-04 | 2014-07-02 | 7.283 | 444,640,980 | -1,111,355 | 13.09% | 3,238,139,350 |
| 2014-07-03 | 2014-06-30 | 7.241 | 445,752,335 | +530,850 | 13.13% | 3,227,857,993 |
| 2014-07-02 | 2014-06-27 | 7.186 | 445,221,485 | -646,008 | 13.11% | 3,199,543,217 |
| 2014-06-30 | 2014-06-26 | 7.318 | 445,867,493 | -545,822 | 13.13% | 3,262,707,918 |
| 2014-06-27 | 2014-06-25 | 7.304 | 446,413,315 | +1,759,894 | 13.15% | 3,260,538,471 |
| 2014-06-26 | 2014-06-24 | 7.318 | 444,653,421 | -62,287 | 13.16% | 3,253,823,749 |
| 2014-06-25 | 2014-06-23 | 7.290 | 444,715,708 | +217,017 | 13.16% | 3,241,999,244 |
| 2014-06-24 | 2014-06-20 | 7.318 | 444,498,691 | -380,969 | 13.15% | 3,252,691,487 |
| 2014-06-23 | 2014-06-19 | 7.207 | 444,879,660 | -1,203,009 | 13.16% | 3,206,339,980 |
| 2014-06-20 | 2014-06-18 | 7.373 | 446,082,669 | +102,666 | 13.20% | 3,288,918,598 |
| 2014-06-19 | 2014-06-17 | 7.442 | 445,980,003 | +1,168,980 | 13.20% | 3,318,949,684 |
| 2014-06-18 | 2014-06-16 | 7.456 | 444,811,023 | +173,102 | 13.16% | 3,316,391,688 |
| 2014-06-17 | 2014-06-13 | 7.511 | 444,637,921 | +287,464 | 13.16% | 3,339,657,391 |
| 2014-06-16 | 2014-06-12 | 7.442 | 444,350,457 | -4,098,672 | 13.15% | 3,306,822,725 |
| 2014-06-13 | 2014-06-11 | 7.580 | 448,449,129 | +165,290 | 13.27% | 3,399,241,705 |
| 2014-06-12 | 2014-06-10 | 7.580 | 448,283,839 | +1,079,231 | 13.26% | 3,397,988,808 |
| 2014-06-11 | 2014-06-09 | 7.111 | 447,204,608 | +775,232 | 13.23% | 3,179,874,763 |
| 2014-06-10 | 2014-06-06 | 7.014 | 446,429,376 | -581,814 | 13.21% | 3,131,215,757 |
| 2014-06-09 | 2014-06-05 | 7.055 | 447,011,190 | -355,619 | 13.23% | 3,153,812,079 |
| 2014-06-06 | 2014-06-04 | 7.069 | 447,366,809 | -1,949,243 | 13.24% | 3,162,497,842 |
| 2014-06-05 | 2014-06-03 | 7.249 | 449,316,052 | +3,344,846 | 13.29% | 3,256,924,977 |
| 2014-06-04 | 2014-05-30 | 6.959 | 445,971,206 | -940,540 | 13.20% | 3,103,372,255 |
| 2014-06-03 | 2014-05-29 | 7.152 | 446,911,746 | -1,480,418 | 13.22% | 3,196,303,763 |
| 2014-05-30 | 2014-05-28 | 7.207 | 448,392,164 | +386,893 | 13.27% | 3,231,655,325 |
| 2014-05-29 | 2014-05-27 | 7.138 | 448,005,271 | +819,155 | 13.26% | 3,197,939,063 |
| 2014-05-28 | 2014-05-26 | 7.359 | 447,186,116 | -185,552 | 13.23% | 3,290,879,933 |
| 2014-05-27 | 2014-05-23 | 7.304 | 447,371,668 | -593,181 | 13.24% | 3,267,538,143 |
| 2014-05-26 | 2014-05-22 | 7.069 | 447,964,849 | +816,258 | 13.25% | 3,166,725,470 |
| 2014-05-23 | 2014-05-21 | 6.959 | 447,148,591 | +70,255 | 13.23% | 3,111,565,304 |
| 2014-05-22 | 2014-05-20 | 7.014 | 447,078,336 | +840,248 | 13.23% | 3,135,767,504 |
| 2014-05-21 | 2014-05-19 | 7.028 | 446,238,088 | +116,993 | 13.20% | 3,136,035,249 |
| 2014-05-20 | 2014-05-16 | 6.986 | 446,121,095 | +4,315,215 | 13.20% | 3,116,734,393 |
| 2014-05-19 | 2014-05-15 | 7.000 | 441,805,880 | +1,037,557 | 13.07% | 3,092,686,995 |
| 2014-05-16 | 2014-05-14 | 7.138 | 440,768,323 | -806,559 | 13.04% | 3,146,280,477 |
| 2014-05-15 | 2014-05-13 | 7.055 | 441,574,882 | +807,426 | 13.07% | 3,115,457,125 |
| 2014-05-14 | 2014-05-12 | 7.083 | 440,767,456 | +1,743,330 | 13.04% | 3,121,931,740 |
| 2014-05-13 | 2014-05-09 | 6.945 | 439,024,126 | +1,725,403 | 12.99% | 3,048,968,160 |
| 2014-05-12 | 2014-05-08 | 6.945 | 437,298,723 | +183,852 | 12.94% | 3,036,985,450 |
| 2014-05-09 | 2014-05-07 | 7.152 | 437,114,871 | +1,386,806 | 12.93% | 3,126,236,711 |
| 2014-05-08 | 2014-05-05 | 6.986 | 435,728,065 | -975,425 | 12.89% | 3,044,125,601 |
| 2014-05-07 | 2014-05-02 | 7.083 | 436,703,490 | +1,376,573 | 12.92% | 3,093,146,892 |
| 2014-05-05 | 2014-04-30 | 7.028 | 435,326,917 | +2,795,340 | 12.88% | 3,059,354,621 |
| 2014-05-02 | 2014-04-29 | 7.152 | 432,531,577 | +1,271,598 | 12.80% | 3,093,457,085 |
| 2014-04-30 | 2014-04-28 | 7.055 | 431,259,979 | +931,418 | 12.76% | 3,042,682,066 |
| 2014-04-29 | 2014-04-25 | 7.193 | 430,328,561 | +679,515 | 12.73% | 3,095,525,683 |
| 2014-04-28 | 2014-04-24 | 7.345 | 429,649,046 | -257,118 | 12.71% | 3,155,891,046 |
| 2014-04-25 | 2014-04-23 | 7.428 | 429,906,164 | -46,353 | 12.72% | 3,193,393,705 |
| 2014-04-24 | 2014-04-22 | 7.539 | 429,952,517 | -1,446,378 | 12.72% | 3,241,228,549 |
| 2014-04-23 | 2014-04-17 | 7.635 | 431,398,895 | -102,122 | 12.76% | 3,293,826,178 |
| 2014-04-22 | 2014-04-16 | 7.566 | 431,501,017 | -1,589,507 | 12.77% | 3,264,817,422 |
| 2014-04-17 | 2014-04-15 | 7.732 | 433,090,524 | +1,465,650 | 12.81% | 3,348,599,635 |
| 2014-04-16 | 2014-04-14 | 7.801 | 431,624,874 | +538,136 | 12.77% | 3,367,064,451 |
| 2014-04-15 | 2014-04-11 | 7.967 | 431,086,738 | -2,456,243 | 12.76% | 3,434,290,216 |
| 2014-04-14 | 2014-04-10 | 7.953 | 433,542,981 | +2,186,586 | 12.83% | 3,447,872,202 |
| 2014-04-11 | 2014-04-09 | 7.870 | 431,356,395 | +682,412 | 12.76% | 3,394,748,568 |
| 2014-04-10 | 2014-04-08 | 7.980 | 430,673,983 | -696,753 | 12.74% | 3,436,948,245 |
| 2014-04-09 | 2014-04-07 | 8.215 | 431,370,736 | +556,968 | 12.76% | 3,543,758,862 |
| 2014-04-08 | 2014-04-04 | 8.215 | 430,813,768 | +767,731 | 12.75% | 3,539,183,307 |
| 2014-04-07 | 2014-04-03 | 8.312 | 430,046,037 | +1,722,326 | 12.72% | 3,574,439,562 |
| 2014-04-04 | 2014-04-02 | 8.408 | 428,323,711 | +1,095,104 | 12.67% | 3,601,520,792 |
| 2014-04-03 | 2014-04-01 | 8.326 | 427,228,607 | +4,689,283 | 12.64% | 3,556,920,466 |
| 2014-04-02 | 2014-03-31 | 8.339 | 422,539,324 | +839,477 | 12.50% | 3,523,713,489 |
| 2014-04-01 | 2014-03-28 | 8.298 | 421,699,847 | +2,928,968 | 12.48% | 3,499,245,659 |
| 2014-03-31 | 2014-03-27 | 7.759 | 418,770,879 | +2,843,503 | 12.39% | 3,249,445,866 |
| 2014-03-28 | 2014-03-26 | 7.856 | 415,927,376 | +3,885,042 | 12.31% | 3,267,580,455 |
| 2014-03-27 | 2014-03-25 | 7.621 | 412,042,334 | +609,187 | 12.19% | 3,140,345,512 |
| 2014-03-26 | 2014-03-24 | 7.635 | 411,433,147 | -1,105,886 | 12.17% | 3,141,383,266 |
| 2014-03-25 | 2014-03-21 | 7.704 | 412,539,033 | +356,343 | 12.21% | 3,178,306,399 |
| 2014-03-24 | 2014-03-20 | 7.470 | 412,182,690 | +3,927,129 | 12.20% | 3,078,814,558 |
| 2014-03-21 | 2014-03-19 | 7.663 | 408,255,561 | -1,496,359 | 12.08% | 3,128,395,189 |
| 2014-03-20 | 2014-03-18 | 7.276 | 409,751,920 | -3,237,691 | 12.12% | 2,981,454,113 |
| 2014-03-19 | 2014-03-17 | 7.442 | 412,989,611 | +1,515,762 | 12.22% | 3,073,437,664 |
| 2014-03-18 | 2014-03-14 | 7.539 | 411,473,849 | +151,197 | 12.18% | 3,101,925,756 |
| 2014-03-17 | 2014-03-13 | 7.608 | 411,322,652 | +2,877,057 | 12.17% | 3,129,181,422 |
| 2014-03-14 | 2014-03-12 | 7.525 | 408,445,595 | +180,819 | 12.09% | 3,073,457,670 |
| 2014-03-13 | 2014-03-11 | 7.387 | 408,264,776 | -2,341,400 | 12.08% | 3,015,728,296 |
| 2014-03-12 | 2014-03-10 | 7.497 | 410,606,176 | -3,407,714 | 12.15% | 3,078,377,131 |
| 2014-03-11 | 2014-03-07 | 7.898 | 414,013,890 | -568,861 | 12.25% | 3,269,696,615 |
| 2014-03-10 | 2014-03-06 | 7.967 | 414,582,751 | -731,061 | 12.27% | 3,302,809,760 |
| 2014-03-07 | 2014-03-05 | 8.022 | 415,313,812 | +828,788 | 12.29% | 3,331,570,624 |
| 2014-03-06 | 2014-03-04 | 7.829 | 414,485,024 | -1,418,536 | 12.26% | 3,244,803,632 |
| 2014-03-05 | 2014-03-03 | 7.856 | 415,903,560 | -5,540,029 | 12.31% | 3,267,393,354 |
| 2014-03-04 | 2014-02-28 | 8.201 | 421,443,589 | -1,492,670 | 12.47% | 3,456,387,404 |
| 2014-03-03 | 2014-02-27 | 8.270 | 422,936,259 | -3,838,708 | 12.51% | 3,497,826,462 |
| 2014-02-28 | 2014-02-26 | 8.312 | 426,774,967 | -389,637 | 12.63% | 3,547,251,212 |
| 2014-02-27 | 2014-02-25 | 8.257 | 427,164,604 | -2,641,700 | 12.64% | 3,526,898,487 |
| 2014-02-26 | 2014-02-24 | 8.491 | 429,806,304 | +474,235 | 12.72% | 3,649,592,823 |
| 2014-02-25 | 2014-02-21 | 8.671 | 429,332,069 | +3,192,604 | 12.70% | 3,722,626,719 |
| 2014-02-24 | 2014-02-20 | 8.602 | 426,139,465 | +3,923,398 | 12.61% | 3,665,526,133 |
| 2014-02-21 | 2014-02-19 | 8.519 | 422,216,067 | +1,506,669 | 12.49% | 3,596,801,222 |
| 2014-02-20 | 2014-02-18 | 8.395 | 420,709,398 | +4,395,231 | 12.45% | 3,531,687,839 |
| 2014-02-19 | 2014-02-17 | 8.629 | 416,314,167 | +2,007,690 | 12.32% | 3,592,507,839 |
| 2014-02-18 | 2014-02-14 | 8.464 | 414,306,477 | +955,570 | 12.26% | 3,506,539,331 |
| 2014-02-17 | 2014-02-13 | 8.353 | 413,350,907 | +1,517,356 | 12.23% | 3,452,794,941 |
| 2014-02-14 | 2014-02-12 | 8.602 | 411,833,551 | -622,063 | 12.19% | 3,542,470,875 |
| 2014-02-13 | 2014-02-11 | 8.505 | 412,455,614 | +2,313,135 | 12.20% | 3,507,958,513 |
| 2014-02-12 | 2014-02-10 | 8.326 | 410,142,479 | -2,712,212 | 12.14% | 3,414,668,760 |
| 2014-02-11 | 2014-02-07 | 8.491 | 412,854,691 | -658,366 | 12.22% | 3,505,652,438 |
| 2014-02-10 | 2014-02-06 | 8.560 | 413,513,057 | -1,591,618 | 12.24% | 3,539,789,477 |
| 2014-02-07 | 2014-02-05 | 8.546 | 415,104,675 | -32,969 | 12.28% | 3,547,682,867 |
| 2014-02-06 | 2014-02-04 | 8.643 | 415,137,644 | -2,003,309 | 12.28% | 3,588,087,015 |
| 2014-02-05 | 2014-01-30 | 9.168 | 417,140,953 | +1,562,902 | 12.34% | 3,824,260,127 |
| 2014-02-04 | 2014-01-28 | 9.057 | 415,578,051 | +966,827 | 12.30% | 3,764,028,980 |
| 2014-01-29 | 2014-01-27 | 9.140 | 414,611,224 | +1,758,467 | 12.27% | 3,789,619,106 |
| 2014-01-28 | 2014-01-24 | 9.665 | 412,852,757 | +2,099,673 | 12.22% | 3,990,154,814 |
| 2014-01-27 | 2014-01-23 | 9.831 | 410,753,084 | +1,980,471 | 12.15% | 4,037,916,590 |
| 2014-01-24 | 2014-01-22 | 9.623 | 408,772,613 | +3,181,506 | 12.10% | 3,933,789,225 |
| 2014-01-23 | 2014-01-21 | 9.320 | 405,591,107 | +588,079 | 12.00% | 3,779,973,142 |
| 2014-01-22 | 2014-01-20 | 9.306 | 405,003,028 | +653,191 | 11.98% | 3,768,900,602 |
| 2014-01-21 | 2014-01-17 | 9.306 | 404,349,837 | -314,508 | 11.96% | 3,762,822,099 |
| 2014-01-20 | 2014-01-16 | 9.306 | 404,664,345 | +8,095,045 | 11.97% | 3,765,748,866 |
| 2014-01-17 | 2014-01-15 | 9.016 | 396,569,300 | -217,282 | 11.73% | 3,575,434,193 |
| 2014-01-16 | 2014-01-14 | 8.961 | 396,786,582 | -1,296,919 | 11.74% | 3,555,479,601 |
| 2014-01-15 | 2014-01-13 | 9.016 | 398,083,501 | +1,107,413 | 11.78% | 3,589,086,097 |
| 2014-01-14 | 2014-01-10 | 9.085 | 396,976,088 | +30,644 | 11.75% | 3,606,506,825 |
| 2014-01-13 | 2014-01-09 | 9.030 | 396,945,444 | +777,662 | 11.75% | 3,584,306,065 |
| 2014-01-10 | 2014-01-08 | 9.126 | 396,167,782 | -2,813,084 | 11.72% | 3,615,572,967 |
| 2014-01-09 | 2014-01-07 | 9.016 | 398,980,866 | -737,966 | 11.81% | 3,597,176,661 |
| 2014-01-08 | 2014-01-06 | 8.933 | 399,718,832 | +631,206 | 11.83% | 3,570,716,805 |
| 2014-01-07 | 2014-01-03 | 9.057 | 399,087,626 | +29,956 | 11.81% | 3,614,669,702 |
| 2014-01-06 | 2014-01-02 | 9.182 | 399,057,670 | +3,276,620 | 11.81% | 3,663,986,163 |
| 2014-01-03 | 2013-12-31 | 9.320 | 395,781,050 | +1,372,929 | 11.71% | 3,688,546,699 |
| 2014-01-02 | 2013-12-27 | 9.444 | 394,408,121 | +3,476,519 | 11.67% | 3,724,761,481 |
| 2013-12-30 | 2013-12-24 | 9.389 | 390,931,602 | -986,462 | 11.57% | 3,670,339,259 |
| 2013-12-27 | 2013-12-20 | 9.237 | 391,918,064 | -2,390,653 | 11.60% | 3,620,077,899 |
| 2013-12-23 | 2013-12-19 | 9.692 | 394,308,717 | -272,548 | 11.67% | 3,821,818,051 |
| 2013-12-20 | 2013-12-18 | 9.817 | 394,581,265 | -883,146 | 11.68% | 3,873,491,244 |
| 2013-12-19 | 2013-12-17 | 9.554 | 395,464,411 | +266,475 | 11.70% | 3,778,418,141 |
| 2013-12-18 | 2013-12-16 | 9.941 | 395,197,936 | +212,435 | 11.69% | 3,928,653,091 |
| 2013-12-17 | 2013-12-13 | 10.134 | 394,985,501 | -606,219 | 11.69% | 4,002,890,693 |
| 2013-12-16 | 2013-12-12 | 10.079 | 395,591,720 | +416,482 | 11.71% | 3,987,186,683 |
| 2013-12-13 | 2013-12-11 | 10.262 | 395,175,238 | +1,034,435 | 11.69% | 4,055,234,427 |
| 2013-12-12 | 2013-12-10 | 10.696 | 394,140,803 | +7,522,144 | 11.66% | 4,215,674,032 |
| 2013-12-11 | 2013-12-09 | 10.276 | 386,618,659 | +2,772,620 | 11.60% | 3,972,840,569 |
| 2013-12-10 | 2013-12-06 | 10.122 | 383,846,039 | -247,321 | 11.52% | 3,885,237,999 |
| 2013-12-09 | 2013-12-05 | 10.150 | 384,093,360 | -4,107,174 | 11.52% | 3,898,495,820 |
| 2013-12-06 | 2013-12-04 | 10.122 | 388,200,534 | +3,337,187 | 11.65% | 3,929,313,612 |
| 2013-12-05 | 2013-12-03 | 10.164 | 384,863,347 | +1,618,924 | 11.55% | 3,911,699,100 |
| 2013-12-04 | 2013-12-02 | 10.150 | 383,244,423 | +2,669,801 | 11.50% | 3,889,879,224 |
| 2013-12-03 | 2013-11-29 | 10.010 | 380,574,622 | +4,864,394 | 11.42% | 3,809,501,365 |
| 2013-12-02 | 2013-11-28 | 9.576 | 375,710,228 | +1,208,225 | 11.27% | 3,597,753,355 |
| 2013-11-29 | 2013-11-27 | 9.520 | 374,502,003 | +209,118 | 11.24% | 3,565,211,712 |
| 2013-11-28 | 2013-11-26 | 9.534 | 374,292,885 | -2,591,868 | 11.23% | 3,568,460,966 |
| 2013-11-27 | 2013-11-25 | 9.548 | 376,884,753 | +458,577 | 11.31% | 3,598,447,824 |
| 2013-11-26 | 2013-11-22 | 9.618 | 376,426,176 | +490,362 | 11.29% | 3,620,418,871 |
| 2013-11-25 | 2013-11-21 | 9.660 | 375,935,814 | -1,096,893 | 11.28% | 3,631,491,726 |
| 2013-11-22 | 2013-11-20 | 9.996 | 377,032,707 | +234,417 | 11.31% | 3,768,768,879 |
| 2013-11-21 | 2013-11-19 | 9.954 | 376,798,290 | -1,260,273 | 11.30% | 3,750,600,360 |
| 2013-11-20 | 2013-11-18 | 9.814 | 378,058,563 | -281,130 | 11.34% | 3,710,217,455 |
| 2013-11-19 | 2013-11-15 | 9.464 | 378,339,693 | +2,535,408 | 11.35% | 3,580,559,294 |
| 2013-11-18 | 2013-11-14 | 9.478 | 375,804,285 | -172,230 | 11.28% | 3,561,825,702 |
| 2013-11-15 | 2013-11-13 | 9.128 | 375,976,515 | -240,244 | 11.28% | 3,431,868,044 |
| 2013-11-14 | 2013-11-12 | 9.156 | 376,216,759 | +68,097 | 11.29% | 3,444,594,891 |
| 2013-11-13 | 2013-11-11 | 9.268 | 376,148,662 | +1,753,338 | 11.29% | 3,486,099,494 |
| 2013-11-12 | 2013-11-08 | 9.156 | 374,395,324 | +62,482 | 11.23% | 3,427,918,054 |
| 2013-11-11 | 2013-11-07 | 9.422 | 374,332,842 | -283,155 | 11.23% | 3,526,917,189 |
| 2013-11-08 | 2013-11-06 | 9.422 | 374,615,997 | +326,004 | 11.24% | 3,529,585,040 |
| 2013-11-07 | 2013-11-05 | 9.282 | 374,289,993 | -1,817,047 | 11.23% | 3,474,113,569 |
| 2013-11-06 | 2013-11-04 | 9.254 | 376,107,040 | +814,054 | 11.28% | 3,480,448,317 |
| 2013-11-05 | 2013-11-01 | 9.016 | 375,292,986 | +5,071,711 | 11.26% | 3,383,596,618 |
| 2013-11-04 | 2013-10-31 | 8.960 | 370,221,275 | +7,972,905 | 11.11% | 3,317,138,563 |
| 2013-11-01 | 2013-10-30 | 8.960 | 362,248,370 | +346,437 | 10.87% | 3,245,702,283 |
| 2013-10-31 | 2013-10-29 | 8.680 | 361,901,933 | +857,154 | 10.86% | 3,141,267,053 |
| 2013-10-30 | 2013-10-28 | 8.526 | 361,044,779 | +1,288,588 | 10.83% | 3,078,226,898 |
| 2013-10-29 | 2013-10-25 | 8.470 | 359,756,191 | +1,395,019 | 10.79% | 3,047,094,463 |
| 2013-10-28 | 2013-10-24 | 8.428 | 358,361,172 | -723,581 | 10.75% | 3,020,227,840 |
| 2013-10-25 | 2013-10-23 | 7.896 | 359,084,753 | -599,294 | 10.77% | 2,835,295,549 |
| 2013-10-24 | 2013-10-22 | 8.064 | 359,684,047 | +6,773,417 | 10.79% | 2,900,453,628 |
| 2013-10-23 | 2013-10-21 | 7.882 | 352,910,630 | +1,127,872 | 10.59% | 2,781,604,638 |
| 2013-10-22 | 2013-10-18 | 7.784 | 351,782,758 | -222,860 | 10.55% | 2,738,240,616 |
| 2013-10-21 | 2013-10-17 | 7.784 | 352,005,618 | +2,418,603 | 10.56% | 2,739,975,336 |
| 2013-10-18 | 2013-10-16 | 7.840 | 349,587,015 | +1,638,593 | 10.49% | 2,740,725,793 |
| 2013-10-17 | 2013-10-15 | 7.868 | 347,948,422 | +1,569,496 | 10.44% | 2,737,621,821 |
| 2013-10-16 | 2013-10-11 | 7.686 | 346,378,926 | +56,047 | 10.39% | 2,662,233,063 |
| 2013-10-15 | 2013-10-10 | 7.560 | 346,322,879 | -852,868 | 10.39% | 2,618,166,188 |
| 2013-10-11 | 2013-10-09 | 7.476 | 347,175,747 | +629,294 | 10.42% | 2,595,451,409 |
| 2013-10-10 | 2013-10-08 | 7.616 | 346,546,453 | -1,299,967 | 10.40% | 2,639,262,729 |
| 2013-10-09 | 2013-10-07 | 7.560 | 347,846,420 | -647,866 | 10.44% | 2,629,684,005 |
| 2013-10-08 | 2013-10-04 | 7.602 | 348,494,286 | +2,265,566 | 10.46% | 2,649,218,373 |
| 2013-10-07 | 2013-10-03 | 7.686 | 346,228,720 | +49,286 | 10.39% | 2,661,078,595 |
| 2013-10-04 | 2013-10-02 | 7.588 | 346,179,434 | -1,736,716 | 10.39% | 2,626,774,654 |
| 2013-10-03 | 2013-09-30 | 7.658 | 347,916,150 | +2,307,636 | 10.44% | 2,664,306,487 |
| 2013-10-02 | 2013-09-27 | 7.546 | 345,608,514 | +7,722,245 | 10.37% | 2,607,927,206 |
| 2013-09-30 | 2013-09-26 | 8.022 | 337,886,269 | +252,861 | 10.14% | 2,710,487,647 |
| 2013-09-27 | 2013-09-25 | 8.106 | 337,633,408 | +763,374 | 10.13% | 2,736,820,052 |
| 2013-09-26 | 2013-09-24 | 8.190 | 336,870,034 | -282,146 | 10.11% | 2,758,928,932 |
| 2013-09-25 | 2013-09-23 | 8.400 | 337,152,180 | -456,435 | 10.12% | 2,832,040,694 |
| 2013-09-24 | 2013-09-19 | 8.554 | 337,608,615 | -27,858 | 10.13% | 2,887,865,733 |
| 2013-09-23 | 2013-09-18 | 8.386 | 337,636,473 | -1,377,840 | 10.13% | 2,831,381,853 |
| 2013-09-19 | 2013-09-17 | 8.568 | 339,014,313 | +1,797,920 | 10.17% | 2,904,636,052 |
| 2013-09-18 | 2013-09-16 | 8.932 | 337,216,393 | +270,004 | 10.12% | 3,011,976,814 |
| 2013-09-17 | 2013-09-13 | 8.904 | 336,946,389 | +7,116,737 | 10.11% | 3,000,130,797 |
| 2013-09-16 | 2013-09-12 | 9.030 | 329,829,652 | +4,592,918 | 9.90% | 2,978,322,197 |
| 2013-09-13 | 2013-09-11 | 8.694 | 325,236,734 | -1,544,432 | 9.76% | 2,827,570,607 |
| 2013-09-12 | 2013-09-10 | 8.876 | 326,781,166 | -460,006 | 9.81% | 2,900,471,103 |
| 2013-09-11 | 2013-09-09 | 9.016 | 327,241,172 | -308,559 | 9.82% | 2,950,367,217 |
| 2013-09-10 | 2013-09-06 | 8.876 | 327,549,731 | +3,082,166 | 9.83% | 2,907,292,795 |
| 2013-09-09 | 2013-09-05 | 8.862 | 324,467,565 | -1,993,598 | 9.74% | 2,875,393,367 |
| 2013-09-06 | 2013-09-04 | 8.974 | 326,461,163 | +1,049,657 | 9.80% | 2,929,623,563 |
| 2013-09-05 | 2013-09-03 | 8.372 | 325,411,506 | -805,725 | 9.77% | 2,724,308,941 |
| 2013-09-04 | 2013-09-02 | 7.392 | 326,217,231 | +170,967 | 9.79% | 2,411,365,741 |
| 2013-09-03 | 2013-08-30 | 7.378 | 326,046,264 | +786,263 | 9.78% | 2,405,537,383 |
| 2013-09-02 | 2013-08-29 | 7.182 | 325,260,001 | -456,740 | 9.76% | 2,335,986,298 |
| 2013-08-30 | 2013-08-28 | 7.168 | 325,716,741 | +1,596,449 | 9.77% | 2,334,706,588 |
| 2013-08-29 | 2013-08-27 | 7.308 | 324,120,292 | -2,662,178 | 9.73% | 2,368,639,631 |
| 2013-08-28 | 2013-08-26 | 7.420 | 326,782,470 | -924,298 | 9.81% | 2,424,693,720 |
| 2013-08-27 | 2013-08-23 | 7.546 | 327,706,768 | +450,006 | 9.83% | 2,472,842,425 |
| 2013-08-26 | 2013-08-22 | 7.560 | 327,256,762 | +982,882 | 9.82% | 2,474,028,258 |
| 2013-08-23 | 2013-08-21 | 7.378 | 326,273,880 | +32,143 | 9.79% | 2,407,216,712 |
| 2013-08-22 | 2013-08-20 | 7.224 | 326,241,737 | +119,287 | 9.79% | 2,356,739,004 |
| 2013-08-21 | 2013-08-19 | 7.560 | 326,122,450 | +1,040,341 | 9.79% | 2,465,452,973 |
| 2013-08-20 | 2013-08-16 | 7.266 | 325,082,109 | -303,771 | 9.76% | 2,362,015,229 |
| 2013-08-19 | 2013-08-15 | 7.294 | 325,385,880 | -842,481 | 9.76% | 2,373,333,084 |
| 2013-08-16 | 2013-08-13 | 7.518 | 326,228,361 | +692,743 | 9.79% | 2,452,552,241 |
| 2013-08-15 | 2013-08-12 | 7.392 | 325,535,618 | +36,060 | 9.77% | 2,406,327,325 |
| 2013-08-13 | 2013-08-09 | 7.056 | 325,499,558 | +79,102 | 9.77% | 2,296,694,374 |
| 2013-08-12 | 2013-08-08 | 7.014 | 325,420,456 | +865,011 | 9.77% | 2,282,468,760 |
| 2013-08-09 | 2013-08-07 | 6.874 | 324,555,445 | -4,023,086 | 9.74% | 2,230,964,495 |
| 2013-08-08 | 2013-08-06 | 7.182 | 328,578,531 | +188,574 | 9.86% | 2,359,819,664 |
| 2013-08-07 | 2013-08-05 | 7.742 | 328,389,957 | -4,791,794 | 9.86% | 2,542,361,277 |
| 2013-08-06 | 2013-08-02 | 7.770 | 333,181,751 | +4,400,817 | 10.00% | 2,588,787,818 |
| 2013-08-05 | 2013-08-01 | 7.686 | 328,780,934 | +816,027 | 9.87% | 2,526,976,693 |
| 2013-08-02 | 2013-07-31 | 6.874 | 327,964,907 | -839,297 | 9.84% | 2,254,400,826 |
| 2013-08-01 | 2013-07-30 | 6.986 | 328,804,204 | +1,472,877 | 9.87% | 2,296,995,658 |
| 2013-07-31 | 2013-07-29 | 6.944 | 327,331,327 | +1,478,591 | 9.82% | 2,272,958,543 |
| 2013-07-30 | 2013-07-26 | 7.014 | 325,852,736 | +1,189,016 | 9.78% | 2,285,500,732 |
| 2013-07-29 | 2013-07-25 | 6.888 | 324,663,720 | +3,583,762 | 9.74% | 2,236,253,999 |
| 2013-07-26 | 2013-07-24 | 6.930 | 321,079,958 | +830,066 | 9.64% | 2,225,054,554 |
| 2013-07-25 | 2013-07-23 | 6.874 | 320,249,892 | -2,193,602 | 9.61% | 2,201,368,517 |
| 2013-07-24 | 2013-07-22 | 6.818 | 322,443,494 | +341,281 | 9.68% | 2,198,390,541 |
| 2013-07-23 | 2013-07-19 | 6.888 | 322,102,213 | +1,208,230 | 9.67% | 2,218,610,573 |
| 2013-07-22 | 2013-07-18 | 6.944 | 320,893,983 | -166,431 | 9.63% | 2,228,258,220 |
| 2013-07-19 | 2013-07-17 | 7.084 | 321,060,414 | -2,013,598 | 9.64% | 2,274,361,763 |
| 2013-07-18 | 2013-07-16 | 6.958 | 323,074,012 | +1,277,160 | 9.70% | 2,247,919,116 |
| 2013-07-17 | 2013-07-15 | 7.070 | 321,796,852 | +154,288 | 9.66% | 2,275,073,524 |
| 2013-07-16 | 2013-07-12 | 7.070 | 321,642,564 | +931,049 | 9.65% | 2,273,982,722 |
| 2013-07-15 | 2013-07-11 | 7.070 | 320,711,515 | +866,614 | 9.63% | 2,267,400,293 |
| 2013-07-12 | 2013-07-10 | 6.776 | 319,844,901 | +1,042,864 | 9.60% | 2,167,240,262 |
| 2013-07-11 | 2013-07-09 | 6.776 | 318,802,037 | -4,033,700 | 9.57% | 2,160,173,909 |
| 2013-07-10 | 2013-07-08 | 6.692 | 322,835,737 | +12,953,740 | 9.69% | 2,160,388,056 |
| 2013-07-09 | 2013-07-05 | 6.482 | 309,881,997 | -1,503,591 | 9.30% | 2,008,628,424 |
| 2013-07-08 | 2013-07-04 | 6.244 | 311,385,588 | -2,106,857 | 9.35% | 1,944,265,786 |
| 2013-07-05 | 2013-07-03 | 6.286 | 313,492,445 | -903,820 | 9.41% | 1,970,587,334 |
| 2013-07-04 | 2013-07-02 | 6.818 | 314,396,265 | +195,002 | 9.44% | 2,143,525,262 |
| 2013-07-03 | 2013-06-28 | 7.056 | 314,201,263 | -7,143 | 9.43% | 2,216,974,664 |
| 2013-07-02 | 2013-06-27 | 6.944 | 314,208,406 | -822,246 | 9.43% | 2,181,834,190 |
| 2013-06-28 | 2013-06-26 | 6.972 | 315,030,652 | +4,617,920 | 9.46% | 2,196,364,532 |
| 2013-06-27 | 2013-06-25 | 6.412 | 310,412,732 | +142,296 | 9.32% | 1,990,340,000 |
| 2013-06-26 | 2013-06-24 | 6.496 | 310,270,436 | +485,721 | 9.31% | 2,015,489,981 |
| 2013-06-25 | 2013-06-21 | 6.622 | 309,784,715 | -1,700,022 | 9.30% | 2,051,367,134 |
| 2013-06-24 | 2013-06-20 | 6.678 | 311,484,737 | +317,727 | 9.35% | 2,080,067,444 |
| 2013-06-21 | 2013-06-19 | 7.028 | 311,167,010 | -173,281 | 9.34% | 2,186,852,698 |
| 2013-06-20 | 2013-06-18 | 7.168 | 311,340,291 | -1,000,940 | 9.35% | 2,231,657,563 |
| 2013-06-19 | 2013-06-17 | 7.056 | 312,341,231 | +1,928,597 | 9.38% | 2,203,850,452 |
| 2013-06-18 | 2013-06-14 | 7.000 | 310,412,634 | +2,000,700 | 9.32% | 2,172,859,576 |
| 2013-06-17 | 2013-06-13 | 6.720 | 308,411,934 | -4,268,710 | 9.26% | 2,072,500,668 |
| 2013-06-14 | 2013-06-11 | 6.888 | 312,680,644 | +2,260,467 | 9.39% | 2,153,715,668 |
| 2013-06-13 | 2013-06-10 | 7.196 | 310,420,177 | +1,733,095 | 9.32% | 2,233,753,923 |
| 2013-06-11 | 2013-06-07 | 7.112 | 308,687,082 | +2,928,610 | 9.27% | 2,195,353,366 |
| 2013-06-10 | 2013-06-06 | 7.070 | 305,758,472 | -26,018,021 | 9.18% | 2,161,683,683 |
| 2013-06-07 | 2013-06-05 | 7.378 | 331,776,493 | +1,364,316 | 9.96% | 2,447,814,451 |
| 2013-06-06 | 2013-06-04 | 7.392 | 330,412,177 | -7,497,464 | 9.92% | 2,442,374,370 |
| 2013-06-05 | 2013-06-03 | 7.994 | 337,909,641 | -274,870 | 10.14% | 2,701,213,790 |
| 2013-06-04 | 2013-05-31 | 8.358 | 338,184,511 | +1,635,944 | 10.15% | 2,826,508,599 |
| 2013-06-03 | 2013-05-30 | 8.512 | 336,548,567 | +3,740,795 | 10.10% | 2,864,663,351 |
| 2013-05-31 | 2013-05-29 | 8.386 | 332,807,772 | -830,084 | 9.99% | 2,790,888,905 |
| 2013-05-30 | 2013-05-28 | 8.386 | 333,637,856 | +1,084,342 | 10.01% | 2,797,849,897 |
| 2013-05-29 | 2013-05-27 | 8.428 | 332,553,514 | +70,716 | 9.98% | 2,802,723,788 |
| 2013-05-28 | 2013-05-24 | 8.554 | 332,482,798 | -689,866 | 9.98% | 2,844,020,077 |
| 2013-05-27 | 2013-05-23 | 8.582 | 333,172,664 | +1,023,554 | 10.00% | 2,859,249,823 |
| 2013-05-24 | 2013-05-22 | 8.722 | 332,149,110 | -3,642,255 | 9.97% | 2,896,966,057 |
| 2013-05-23 | 2013-05-21 | 8.764 | 335,791,365 | +5,477,144 | 10.08% | 2,942,836,433 |
| 2013-05-22 | 2013-05-20 | 8.736 | 330,314,221 | -1,679,254 | 9.92% | 2,885,586,706 |
| 2013-05-21 | 2013-05-16 | 8.736 | 331,993,475 | -1,441,888 | 9.97% | 2,900,256,474 |
| 2013-05-20 | 2013-05-15 | 8.526 | 333,435,363 | +11,689,756 | 10.01% | 2,842,832,144 |
| 2013-05-16 | 2013-05-14 | 8.589 | 321,745,607 | -7,722,094 | 9.66% | 2,763,346,340 |
| 2013-05-15 | 2013-05-13 | 8.814 | 329,467,701 | -4,133,387 | 9.89% | 2,903,767,700 |
| 2013-05-14 | 2013-05-10 | 9.179 | 333,601,088 | -8,892,504 | 10.05% | 3,062,119,418 |
| 2013-05-13 | 2013-05-09 | 9.052 | 342,493,592 | -4,378,859 | 10.32% | 3,100,414,801 |
| 2013-05-10 | 2013-05-08 | 9.193 | 346,872,451 | -3,452,566 | 10.45% | 3,188,812,922 |
| 2013-05-09 | 2013-05-07 | 9.277 | 350,325,017 | +985,767 | 10.56% | 3,250,098,858 |
| 2013-05-08 | 2013-05-06 | 9.390 | 349,339,250 | +3,397,832 | 10.53% | 3,280,237,807 |
| 2013-05-07 | 2013-05-03 | 9.544 | 345,941,418 | +433,731 | 10.43% | 3,301,823,235 |
| 2013-05-06 | 2013-05-02 | 9.390 | 345,507,687 | -1,300,290 | 10.41% | 3,244,260,064 |
| 2013-05-03 | 2013-04-30 | 9.460 | 346,807,977 | +1,792,937 | 10.45% | 3,280,844,344 |
| 2013-05-02 | 2013-04-29 | 9.376 | 345,015,040 | -121,036 | 10.40% | 3,234,784,438 |
| 2013-04-30 | 2013-04-26 | 9.362 | 345,136,076 | -321,976 | 10.40% | 3,231,067,791 |
| 2013-04-29 | 2013-04-25 | 9.376 | 345,458,052 | +290,438 | 10.41% | 3,238,938,020 |
| 2013-04-26 | 2013-04-24 | 9.348 | 345,167,614 | -1,835,437 | 10.40% | 3,226,511,145 |
| 2013-04-25 | 2013-04-23 | 9.320 | 347,003,051 | +1,996,404 | 10.46% | 3,233,912,802 |
| 2013-04-24 | 2013-04-22 | 9.797 | 345,006,647 | -4,219,685 | 10.40% | 3,380,194,761 |
| 2013-04-23 | 2013-04-19 | 9.966 | 349,226,332 | -2,733,949 | 10.53% | 3,480,444,409 |
| 2013-04-22 | 2013-04-18 | 9.924 | 351,960,281 | -966,146 | 10.61% | 3,492,849,238 |
| 2013-04-19 | 2013-04-17 | 10.022 | 352,926,427 | -3,735,609 | 10.64% | 3,537,163,974 |
| 2013-04-18 | 2013-04-16 | 10.163 | 356,662,036 | +3,128,689 | 10.75% | 3,624,738,373 |
| 2013-04-17 | 2013-04-15 | 10.079 | 353,533,347 | +498,448 | 10.66% | 3,563,124,721 |
| 2013-04-16 | 2013-04-12 | 10.430 | 353,034,899 | -3,272,380 | 10.64% | 3,682,163,159 |
| 2013-04-15 | 2013-04-11 | 10.388 | 356,307,279 | -4,352,823 | 10.74% | 3,701,268,719 |
| 2013-04-12 | 2013-04-10 | 10.374 | 360,660,102 | +1,712,689 | 10.87% | 3,741,415,549 |
| 2013-04-11 | 2013-04-09 | 9.952 | 358,947,413 | -470,190 | 10.82% | 3,572,280,633 |
| 2013-04-10 | 2013-04-08 | 9.980 | 359,417,603 | +2,291,671 | 10.83% | 3,587,064,418 |
| 2013-04-09 | 2013-04-05 | 9.896 | 357,125,932 | -4,326,521 | 10.76% | 3,534,073,111 |
| 2013-04-08 | 2013-04-03 | 10.332 | 361,452,453 | +10,097,079 | 10.89% | 3,734,392,820 |
| 2013-04-05 | 2013-04-02 | 10.247 | 351,355,374 | -1,062,454 | 10.59% | 3,600,440,287 |
| 2013-04-03 | 2013-03-28 | 10.247 | 352,417,828 | +148,022 | 10.62% | 3,611,327,561 |
| 2013-04-02 | 2013-03-27 | 10.585 | 352,269,806 | +1,125,047 | 10.62% | 3,728,652,243 |
| 2013-03-28 | 2013-03-26 | 10.514 | 351,144,759 | +4,497,660 | 10.58% | 3,692,064,440 |
| 2013-03-27 | 2013-03-25 | 10.852 | 346,647,099 | +5,074,973 | 10.45% | 3,761,719,030 |
| 2013-03-26 | 2013-03-22 | 10.318 | 341,572,126 | -1,589,053 | 10.29% | 3,524,195,291 |
| 2013-03-25 | 2013-03-21 | 10.416 | 343,161,179 | +1,481,012 | 10.34% | 3,574,356,310 |
| 2013-03-22 | 2013-03-20 | 10.304 | 341,680,167 | +26,697 | 10.30% | 3,520,507,137 |
| 2013-03-21 | 2013-03-19 | 10.036 | 341,653,470 | -1,450,626 | 10.30% | 3,428,984,576 |
| 2013-03-20 | 2013-03-18 | 9.699 | 343,104,096 | +1,837,434 | 10.34% | 3,327,794,329 |
| 2013-03-19 | 2013-03-15 | 9.882 | 341,266,662 | +1,982,889 | 10.29% | 3,372,334,716 |
| 2013-03-18 | 2013-03-14 | 9.840 | 339,283,773 | -3,299,036 | 10.23% | 3,338,432,602 |
| 2013-03-15 | 2013-03-13 | 10.050 | 342,582,809 | -23,294,585 | 10.33% | 3,443,127,394 |
| 2013-03-14 | 2013-03-12 | 10.697 | 365,877,394 | +2,198,428 | 11.03% | 3,913,827,836 |
| 2013-03-13 | 2013-03-11 | 10.683 | 363,678,966 | +1,351,659 | 10.96% | 3,885,198,923 |
| 2013-03-12 | 2013-03-08 | 10.599 | 362,327,307 | +1,825,054 | 10.92% | 3,840,200,464 |
| 2013-03-11 | 2013-03-07 | 10.374 | 360,502,253 | +251,497 | 10.87% | 3,739,778,055 |
| 2013-03-08 | 2013-03-06 | 10.655 | 360,250,756 | +644,443 | 10.86% | 3,838,447,370 |
| 2013-03-07 | 2013-03-05 | 10.739 | 359,606,313 | +2,468,381 | 10.84% | 3,861,910,010 |
| 2013-03-06 | 2013-03-04 | 10.261 | 357,137,932 | -2,624 | 10.77% | 3,664,715,993 |
| 2013-03-05 | 2013-03-01 | 10.430 | 357,140,556 | +6,033,466 | 10.77% | 3,724,985,268 |
| 2013-03-04 | 2013-02-28 | 10.374 | 351,107,090 | +2,777,869 | 10.58% | 3,642,314,519 |
| 2013-03-01 | 2013-02-27 | 9.657 | 348,329,221 | -3,023,302 | 10.50% | 3,363,784,224 |
| 2013-02-28 | 2013-02-26 | 9.151 | 351,352,523 | -2,246,291 | 10.59% | 3,215,181,904 |
| 2013-02-27 | 2013-02-25 | 9.221 | 353,598,814 | +565,030 | 10.66% | 3,260,589,479 |
| 2013-02-26 | 2013-02-22 | 8.884 | 353,033,784 | +5,593,442 | 10.64% | 3,136,280,009 |
| 2013-02-25 | 2013-02-21 | 9.024 | 347,440,342 | +1,427,955 | 10.47% | 3,135,427,447 |
| 2013-02-22 | 2013-02-20 | 9.432 | 346,012,387 | -583,004 | 10.43% | 3,263,590,426 |
| 2013-02-21 | 2013-02-19 | 9.432 | 346,595,391 | +314,625 | 10.45% | 3,269,089,323 |
| 2013-02-20 | 2013-02-18 | 9.671 | 346,280,766 | +787,346 | 10.44% | 3,348,870,020 |
| 2013-02-19 | 2013-02-15 | 9.755 | 345,493,420 | -714,252 | 10.42% | 3,370,394,480 |
| 2013-02-18 | 2013-02-14 | 9.390 | 346,207,672 | -1,530,861 | 10.44% | 3,250,832,807 |
| 2013-02-15 | 2013-02-08 | 9.305 | 347,738,533 | -4,047,931 | 10.48% | 3,235,879,129 |
| 2013-02-14 | 2013-02-07 | 9.474 | 351,786,464 | +1,446,069 | 10.60% | 3,332,886,353 |
| 2013-02-08 | 2013-02-06 | 9.488 | 350,340,395 | +1,138,252 | 10.56% | 3,324,110,651 |
| 2013-02-07 | 2013-02-05 | 9.390 | 349,202,143 | -456,264 | 10.53% | 3,278,950,395 |
| 2013-02-06 | 2013-02-04 | 9.432 | 349,658,407 | +26,815 | 10.54% | 3,297,979,704 |
| 2013-02-05 | 2013-02-01 | 9.432 | 349,631,592 | +4,779,970 | 10.54% | 3,297,726,785 |
| 2013-02-04 | 2013-01-31 | 9.559 | 344,851,622 | +2,271,123 | 10.40% | 3,296,269,178 |
| 2013-02-01 | 2013-01-30 | 9.741 | 342,580,499 | +1,169,780 | 10.33% | 3,337,162,510 |
| 2013-01-31 | 2013-01-29 | 9.910 | 341,410,719 | +3,472,922 | 10.29% | 3,383,356,436 |
| 2013-01-30 | 2013-01-28 | 9.910 | 337,937,797 | +1,905,851 | 10.19% | 3,348,940,021 |
| 2013-01-29 | 2013-01-25 | 9.783 | 336,031,946 | +2,525,719 | 10.13% | 3,287,541,853 |
| 2013-01-28 | 2013-01-24 | 9.615 | 333,506,227 | +1,101,192 | 10.05% | 3,206,575,963 |
| 2013-01-25 | 2013-01-23 | 9.882 | 332,405,035 | -233,320,637 | 10.02% | 3,284,765,740 |
| 2013-01-24 | 2013-01-22 | 9.741 | 565,725,672 | +8,899,798 | 17.05% | 5,510,875,573 |
| 2013-01-23 | 2013-01-21 | 9.362 | 556,825,874 | -1,052,888 | 16.79% | 5,212,848,705 |
| 2013-01-22 | 2013-01-18 | 9.348 | 557,878,762 | +8,465,219 | 16.82% | 5,214,863,649 |
| 2013-01-21 | 2013-01-17 | 9.151 | 549,413,543 | -2,172,317 | 16.56% | 5,027,612,912 |
| 2013-01-18 | 2013-01-16 | 9.432 | 551,585,860 | -5,106,650 | 16.63% | 5,202,560,370 |
| 2013-01-17 | 2013-01-15 | 9.643 | 556,692,510 | -105,801 | 16.78% | 5,368,104,699 |
| 2013-01-16 | 2013-01-14 | 9.699 | 556,798,311 | +3,566,455 | 16.79% | 5,400,431,773 |
| 2013-01-15 | 2013-01-11 | 9.502 | 553,231,856 | +1,481,769 | 16.68% | 5,256,968,313 |
| 2013-01-14 | 2013-01-10 | 9.334 | 551,750,087 | -1,269,046 | 16.63% | 5,149,819,098 |
| 2013-01-11 | 2013-01-09 | 9.460 | 553,019,133 | -2,062,764 | 16.67% | 5,231,626,188 |
| 2013-01-10 | 2013-01-08 | 9.418 | 555,081,897 | +1,936,241 | 16.73% | 5,227,732,421 |
| 2013-01-09 | 2013-01-07 | 9.840 | 553,145,656 | -6,528,497 | 16.67% | 5,442,758,064 |
| 2013-01-08 | 2013-01-04 | 10.402 | 559,674,153 | -4,582,840 | 16.87% | 5,821,681,666 |
| 2013-01-07 | 2013-01-03 | 10.542 | 564,256,993 | +3,771,935 | 17.01% | 5,948,667,535 |
| 2013-01-04 | 2013-01-02 | 10.402 | 560,485,058 | +1,274,932 | 16.90% | 5,830,116,629 |
| 2013-01-03 | 2012-12-31 | 9.840 | 559,210,126 | -455,524 | 16.86% | 5,502,430,309 |
| 2013-01-02 | 2012-12-27 | 9.685 | 559,665,650 | +13,213,501 | 16.87% | 5,420,375,308 |
| 2012-12-28 | 2012-12-24 | 9.559 | 546,452,149 | -7,118,919 | 16.47% | 5,223,270,708 |
| 2012-12-27 | 2012-12-20 | 9.530 | 553,571,068 | +7,876,504 | 16.69% | 5,275,754,300 |
| 2012-12-21 | 2012-12-19 | 9.755 | 545,694,564 | +2,166,124 | 16.45% | 5,323,418,160 |
| 2012-12-20 | 2012-12-18 | 9.559 | 543,528,440 | +1,196,414 | 16.38% | 5,195,324,394 |
| 2012-12-19 | 2012-12-17 | 9.291 | 542,332,026 | +2,817,996 | 16.35% | 5,039,044,511 |
| 2012-12-18 | 2012-12-14 | 9.263 | 539,514,030 | +16,080,174 | 16.26% | 4,997,693,768 |
| 2012-12-17 | 2012-12-13 | 8.968 | 523,433,856 | +5,655,785 | 15.78% | 4,694,225,758 |
| 2012-12-14 | 2012-12-12 | 8.940 | 517,778,071 | +14,769,387 | 15.61% | 4,628,947,473 |
| 2012-12-13 | 2012-12-11 | 9.055 | 503,008,684 | -3,109,145 | 15.16% | 4,554,597,136 |
| 2012-12-12 | 2012-12-10 | 9.211 | 506,117,829 | +9,596,686 | 15.26% | 4,661,762,462 |
| 2012-12-11 | 2012-12-07 | 8.884 | 496,521,143 | +4,804,689 | 15.11% | 4,411,292,818 |
| 2012-12-10 | 2012-12-06 | 8.004 | 491,716,454 | -10,019,192 | 14.97% | 3,935,932,594 |
| 2012-12-07 | 2012-12-05 | 8.203 | 501,735,646 | +2,708,074 | 15.27% | 4,115,822,171 |
| 2012-12-06 | 2012-12-04 | 7.806 | 499,027,572 | -4,383,740 | 15.19% | 3,895,301,143 |
| 2012-12-05 | 2012-12-03 | 7.848 | 503,411,312 | +5,067,951 | 15.32% | 3,950,953,412 |
| 2012-12-04 | 2012-11-30 | 8.061 | 498,343,361 | +214,616 | 15.17% | 4,017,268,133 |
| 2012-12-03 | 2012-11-29 | 8.061 | 498,128,745 | -6,710,278 | 15.16% | 4,015,538,061 |
| 2012-11-30 | 2012-11-28 | 8.033 | 504,839,023 | +599,814 | 15.37% | 4,055,301,571 |
| 2012-11-29 | 2012-11-27 | 8.345 | 504,239,209 | -4,555,311 | 15.35% | 4,207,922,631 |
| 2012-11-28 | 2012-11-26 | 8.303 | 508,794,520 | +922,277 | 15.49% | 4,224,274,176 |
| 2012-11-27 | 2012-11-23 | 8.430 | 507,872,243 | -1,569,109 | 15.46% | 4,281,487,988 |
| 2012-11-26 | 2012-11-22 | 8.373 | 509,441,352 | +3,639,856 | 15.51% | 4,265,795,317 |
| 2012-11-23 | 2012-11-21 | 8.161 | 505,801,496 | -510,806 | 15.39% | 4,127,639,515 |
| 2012-11-22 | 2012-11-20 | 8.232 | 506,312,302 | -1,765,459 | 15.41% | 4,167,736,759 |
| 2012-11-21 | 2012-11-19 | 7.934 | 508,077,761 | +1,649,943 | 15.46% | 4,030,842,240 |
| 2012-11-20 | 2012-11-16 | 7.848 | 506,427,818 | -833,778 | 15.41% | 3,974,628,038 |
| 2012-11-19 | 2012-11-15 | 7.891 | 507,261,596 | +4,936,991 | 15.44% | 4,002,769,506 |
| 2012-11-16 | 2012-11-14 | 8.104 | 502,324,605 | -7,438,551 | 15.29% | 4,070,749,393 |
| 2012-11-15 | 2012-11-13 | 7.692 | 509,763,156 | -1,494,890 | 15.52% | 3,921,222,957 |
| 2012-11-14 | 2012-11-12 | 7.990 | 511,258,046 | +4,624,910 | 15.56% | 4,085,096,855 |
| 2012-11-13 | 2012-11-09 | 7.863 | 506,633,136 | -7,956,119 | 15.42% | 3,983,429,754 |
| 2012-11-12 | 2012-11-08 | 7.990 | 514,589,255 | +5,802,257 | 15.66% | 4,111,714,160 |
| 2012-11-09 | 2012-11-07 | 8.175 | 508,786,998 | +7,121,095 | 15.49% | 4,159,223,852 |
| 2012-11-08 | 2012-11-06 | 8.246 | 501,665,903 | -2,990,114 | 15.27% | 4,136,609,487 |
| 2012-11-07 | 2012-11-05 | 8.359 | 504,656,017 | -4,017,248 | 15.36% | 4,218,563,179 |
| 2012-11-06 | 2012-11-02 | 8.004 | 508,673,265 | +2,781,392 | 15.48% | 4,071,662,982 |
| 2012-11-05 | 2012-11-01 | 8.260 | 505,891,873 | +1,655,711 | 15.40% | 4,178,635,547 |
| 2012-11-02 | 2012-10-31 | 7.749 | 504,236,162 | -507,815 | 15.35% | 3,907,333,118 |
| 2012-11-01 | 2012-10-30 | 7.380 | 504,743,977 | +3,240,662 | 15.36% | 3,725,017,317 |
| 2012-10-31 | 2012-10-29 | 7.153 | 501,503,315 | -2,557,096 | 15.26% | 3,587,221,152 |
| 2012-10-30 | 2012-10-26 | 6.855 | 504,060,411 | +305,898 | 15.34% | 3,455,282,234 |
| 2012-10-29 | 2012-10-25 | 7.337 | 503,754,513 | +3,895,666 | 15.33% | 3,696,266,704 |
| 2012-10-26 | 2012-10-24 | 7.352 | 499,858,847 | -1,018,744 | 15.21% | 3,674,776,666 |
| 2012-10-25 | 2012-10-22 | 7.352 | 500,877,591 | +1,027,895 | 15.24% | 3,682,266,093 |
| 2012-10-24 | 2012-10-19 | 7.337 | 499,849,696 | +2,400,960 | 15.21% | 3,667,615,357 |
| 2012-10-22 | 2012-10-18 | 7.096 | 497,448,736 | -4,244,039 | 15.14% | 3,529,979,174 |
| 2012-10-19 | 2012-10-17 | 6.756 | 501,692,775 | +8,554,436 | 15.27% | 3,389,210,995 |
| 2012-10-18 | 2012-10-16 | 6.784 | 493,138,339 | -3,148,559 | 15.01% | 3,345,418,636 |
| 2012-10-17 | 2012-10-15 | 6.557 | 496,286,898 | +3,200,241 | 15.11% | 3,254,082,750 |
| 2012-10-16 | 2012-10-12 | 6.628 | 493,086,657 | +3,801,632 | 15.01% | 3,268,089,475 |
| 2012-10-15 | 2012-10-11 | 6.642 | 489,285,025 | +3,691,466 | 14.89% | 3,249,837,040 |
| 2012-10-12 | 2012-10-10 | 6.443 | 485,593,559 | -915,129 | 14.78% | 3,128,834,398 |
| 2012-10-11 | 2012-10-09 | 6.500 | 486,508,688 | +7,142,968 | 14.81% | 3,162,349,641 |
| 2012-10-10 | 2012-10-08 | 6.372 | 479,365,720 | -608,993 | 14.59% | 3,054,689,852 |
| 2012-10-09 | 2012-10-05 | 6.514 | 479,974,713 | -5,293,683 | 14.61% | 3,126,690,185 |
| 2012-10-08 | 2012-10-04 | 6.372 | 485,268,396 | +4,166,587 | 14.77% | 3,092,303,815 |
| 2012-10-05 | 2012-10-03 | 5.790 | 481,101,809 | -977,393 | 14.64% | 2,785,806,582 |
| 2012-10-04 | 2012-09-28 | 5.535 | 482,079,202 | -5,206,078 | 14.67% | 2,668,313,231 |
| 2012-10-03 | 2012-09-27 | 5.492 | 487,285,280 | -5,767,231 | 14.83% | 2,676,381,779 |
| 2012-09-28 | 2012-09-26 | 5.294 | 493,052,511 | -9,265,241 | 15.01% | 2,610,091,990 |
| 2012-09-27 | 2012-09-25 | 5.535 | 502,317,752 | -6,336,358 | 15.29% | 2,780,333,808 |
| 2012-09-26 | 2012-09-24 | 5.592 | 508,654,110 | +723,398 | 15.48% | 2,844,281,569 |
| 2012-09-25 | 2012-09-21 | 5.677 | 507,930,712 | +2,053,925 | 15.46% | 2,883,488,819 |
| 2012-09-24 | 2012-09-20 | 5.535 | 505,876,787 | -2,764,659 | 15.40% | 2,800,033,103 |
| 2012-09-21 | 2012-09-19 | 5.663 | 508,641,446 | +3,373,240 | 15.48% | 2,880,304,799 |
| 2012-09-20 | 2012-09-18 | 5.507 | 505,268,206 | +3,088,868 | 15.38% | 2,782,322,731 |
| 2012-09-19 | 2012-09-17 | 5.734 | 502,179,338 | -608,971 | 15.28% | 2,879,347,038 |
| 2012-09-18 | 2012-09-14 | 5.833 | 502,788,309 | -11,987,653 | 15.30% | 2,932,788,872 |
| 2012-09-17 | 2012-09-13 | 5.421 | 514,775,962 | -10,222,712 | 15.67% | 2,790,843,149 |
| 2012-09-14 | 2012-09-12 | 5.351 | 524,998,674 | +491,479 | 15.98% | 2,809,010,508 |
| 2012-09-13 | 2012-09-11 | 5.280 | 524,507,195 | +1,652,284 | 15.96% | 2,769,160,940 |
| 2012-09-12 | 2012-09-10 | 5.421 | 522,854,911 | -2,430,162 | 15.91% | 2,834,642,940 |
| 2012-09-11 | 2012-09-07 | 5.265 | 525,285,073 | -4,921,946 | 15.99% | 2,765,812,763 |
| 2012-09-10 | 2012-09-06 | 4.896 | 530,207,019 | -1,199,985 | 16.14% | 2,596,081,814 |
| 2012-09-07 | 2012-09-05 | 4.840 | 531,407,004 | -4,655,242 | 16.17% | 2,571,789,745 |
| 2012-09-06 | 2012-09-04 | 5.152 | 536,062,246 | +4,271,033 | 16.32% | 2,761,694,620 |
| 2012-09-05 | 2012-09-03 | 5.123 | 531,791,213 | +99,709 | 16.19% | 2,724,596,323 |
| 2012-09-04 | 2012-08-31 | 4.953 | 531,691,504 | -1,196,893 | 16.18% | 2,633,534,153 |
| 2012-09-03 | 2012-08-30 | 5.123 | 532,888,397 | -860,703 | 16.22% | 2,730,217,671 |
| 2012-08-31 | 2012-08-29 | 5.251 | 533,749,100 | -1,988,042 | 16.25% | 2,802,803,731 |
| 2012-08-30 | 2012-08-28 | 5.365 | 535,737,142 | -1,198,408 | 16.31% | 2,874,070,146 |
| 2012-08-29 | 2012-08-27 | 5.265 | 536,935,550 | -744,848 | 16.34% | 2,827,156,669 |
| 2012-08-28 | 2012-08-24 | 5.492 | 537,680,398 | -1,167,840 | 16.37% | 2,953,173,591 |
| 2012-08-27 | 2012-08-23 | 5.634 | 538,848,238 | +6,012,981 | 16.40% | 3,036,063,013 |
| 2012-08-24 | 2012-08-22 | 5.563 | 532,835,257 | -1,483,317 | 16.22% | 2,964,372,857 |
| 2012-08-23 | 2012-08-21 | 5.677 | 534,318,574 | -334,786 | 16.26% | 3,033,290,954 |
| 2012-08-22 | 2012-08-20 | 5.606 | 534,653,360 | +2,623,662 | 16.27% | 2,997,251,618 |
| 2012-08-21 | 2012-08-17 | 5.691 | 532,029,698 | -36,935 | 16.19% | 3,027,847,900 |
| 2012-08-20 | 2012-08-16 | 5.521 | 532,066,633 | +909,579 | 16.19% | 2,937,442,897 |
| 2012-08-17 | 2012-08-15 | 5.620 | 531,157,054 | +63,921 | 16.17% | 2,985,189,783 |
| 2012-08-16 | 2012-08-14 | 5.507 | 531,093,133 | -833,794 | 16.16% | 2,924,530,930 |
| 2012-08-15 | 2012-08-13 | 5.833 | 531,926,927 | +6,569,606 | 16.19% | 3,102,755,861 |
| 2012-08-14 | 2012-08-10 | 5.861 | 525,357,321 | +4,677,911 | 15.99% | 3,079,347,119 |
| 2012-08-13 | 2012-08-09 | 5.876 | 520,679,410 | -3,195,861 | 15.85% | 3,059,317,510 |
| 2012-08-10 | 2012-08-08 | 5.833 | 523,875,271 | -2,135,016 | 15.94% | 3,055,790,156 |
| 2012-08-09 | 2012-08-07 | 5.521 | 526,010,287 | +4,090,684 | 16.01% | 2,904,006,914 |
| 2012-08-08 | 2012-08-06 | 5.194 | 521,919,603 | +3,471,415 | 15.89% | 2,711,056,081 |
| 2012-08-07 | 2012-08-03 | 4.911 | 518,448,188 | -3,254,615 | 15.78% | 2,545,864,393 |
| 2012-08-06 | 2012-08-02 | 5.067 | 521,702,803 | -1,062,559 | 15.88% | 2,643,292,315 |
| 2012-08-03 | 2012-08-01 | 5.109 | 522,765,362 | +1,083,917 | 15.91% | 2,670,933,725 |
| 2012-08-02 | 2012-07-31 | 5.180 | 521,681,445 | -2,561,080 | 15.88% | 2,702,415,118 |
| 2012-08-01 | 2012-07-30 | 5.067 | 524,242,525 | +2,435,082 | 15.96% | 2,656,160,231 |
| 2012-07-31 | 2012-07-27 | 5.024 | 521,807,443 | +3,897,931 | 15.88% | 2,621,605,495 |
| 2012-07-30 | 2012-07-26 | 4.698 | 517,909,512 | +4,104,948 | 15.76% | 2,432,964,031 |
| 2012-07-27 | 2012-07-25 | 4.598 | 513,804,564 | -20,079,641 | 15.64% | 2,362,635,771 |
| 2012-07-26 | 2012-07-24 | 4.967 | 533,884,205 | -2,581,261 | 16.25% | 2,651,971,936 |
| 2012-07-25 | 2012-07-23 | 5.081 | 536,465,466 | -2,624,730 | 16.33% | 2,725,703,451 |
| 2012-07-24 | 2012-07-20 | 5.351 | 539,090,196 | -2,786,491 | 16.41% | 2,884,407,334 |
| 2012-07-23 | 2012-07-19 | 5.663 | 541,876,687 | +1,658,060 | 16.49% | 3,068,507,363 |
| 2012-07-20 | 2012-07-18 | 5.549 | 540,218,627 | +10,111,439 | 16.44% | 2,997,782,495 |
| 2012-07-19 | 2012-07-17 | 5.819 | 530,107,188 | -2,437,227 | 16.13% | 3,084,617,776 |
| 2012-07-18 | 2012-07-16 | 5.861 | 532,544,415 | -3,350,937 | 16.21% | 3,121,473,794 |
| 2012-07-17 | 2012-07-13 | 5.904 | 535,895,352 | +664,785 | 16.31% | 3,163,931,906 |
| 2012-07-16 | 2012-07-12 | 5.961 | 535,230,567 | -557,771 | 16.29% | 3,190,391,691 |
| 2012-07-13 | 2012-07-11 | 6.074 | 535,788,338 | +1,753,940 | 16.31% | 3,254,549,135 |
| 2012-07-12 | 2012-07-10 | 6.401 | 534,034,398 | +2,046,018 | 16.25% | 3,418,216,613 |
| 2012-07-11 | 2012-07-09 | 6.344 | 531,988,380 | +4,480,755 | 16.19% | 3,374,919,953 |
| 2012-07-10 | 2012-07-06 | 6.387 | 527,507,625 | +863,822 | 16.06% | 3,368,953,856 |
| 2012-07-09 | 2012-07-05 | 6.188 | 526,643,803 | +380,957 | 16.03% | 3,258,796,751 |
| 2012-07-06 | 2012-07-04 | 6.330 | 526,262,846 | -2,747,074 | 16.02% | 3,331,128,422 |
| 2012-07-05 | 2012-07-03 | 6.245 | 529,009,920 | +129,624 | 16.10% | 3,303,469,486 |
| 2012-07-04 | 2012-06-29 | 6.117 | 528,880,296 | +1,913,134 | 16.10% | 3,235,105,623 |
| 2012-07-03 | 2012-06-28 | 6.103 | 526,967,162 | +459,808 | 16.04% | 3,215,924,288 |
| 2012-06-29 | 2012-06-27 | 6.131 | 526,507,354 | +1,962,739 | 16.03% | 3,228,062,952 |
| 2012-06-28 | 2012-06-26 | 5.861 | 524,544,615 | -1,433,530 | 15.97% | 3,074,583,497 |
| 2012-06-27 | 2012-06-25 | 5.833 | 525,978,145 | -788,264 | 16.01% | 3,068,056,323 |
| 2012-06-26 | 2012-06-22 | 5.876 | 526,766,409 | -1,046,769 | 16.03% | 3,095,082,440 |
| 2012-06-25 | 2012-06-21 | 6.089 | 527,813,178 | -2,528,356 | 16.06% | 3,213,596,372 |
| 2012-06-22 | 2012-06-20 | 6.316 | 530,341,534 | -2,077,458 | 16.14% | 3,349,418,838 |
| 2012-06-21 | 2012-06-19 | 6.117 | 532,418,992 | -1,290,876 | 16.21% | 3,256,751,458 |
| 2012-06-20 | 2012-06-18 | 6.245 | 533,709,868 | -1,198,054 | 16.24% | 3,332,818,907 |
| 2012-06-19 | 2012-06-15 | 6.259 | 534,907,922 | -470,395 | 16.28% | 3,347,891,899 |
| 2012-06-18 | 2012-06-14 | 6.330 | 535,378,317 | -1,750,284 | 16.30% | 3,388,827,354 |
| 2012-06-15 | 2012-06-13 | 6.685 | 537,128,601 | -4,023,846 | 16.35% | 3,590,483,974 |
| 2012-06-14 | 2012-06-12 | 6.954 | 541,152,447 | +588,319 | 16.47% | 3,763,305,835 |
| 2012-06-13 | 2012-06-11 | 7.110 | 540,564,128 | +1,762,928 | 16.45% | 3,843,605,051 |
| 2012-06-12 | 2012-06-08 | 6.954 | 538,801,200 | +859,799 | 16.40% | 3,746,954,691 |
| 2012-06-11 | 2012-06-07 | 6.756 | 537,941,401 | -687,558 | 16.37% | 3,634,090,427 |
| 2012-06-08 | 2012-06-06 | 6.528 | 538,628,959 | -482,332 | 16.39% | 3,516,424,831 |
| 2012-06-07 | 2012-06-05 | 6.387 | 539,111,291 | +386,954 | 16.41% | 3,443,061,250 |
| 2012-06-06 | 2012-06-04 | 6.316 | 538,724,337 | +10,231 | 16.40% | 3,402,361,172 |
| 2012-06-05 | 2012-06-01 | 6.855 | 538,714,106 | -2,114,737 | 16.40% | 3,692,829,746 |
| 2012-06-04 | 2012-05-31 | 6.912 | 540,828,843 | +1,082,771 | 16.46% | 3,738,028,544 |
| 2012-06-01 | 2012-05-30 | 6.983 | 539,746,072 | +183,880 | 16.43% | 3,768,846,073 |
| 2012-05-31 | 2012-05-29 | 7.125 | 539,562,192 | -6,464,519 | 16.42% | 3,844,138,573 |
| 2012-05-30 | 2012-05-28 | 6.614 | 546,026,711 | +3,036,427 | 16.62% | 3,611,217,217 |
| 2012-05-29 | 2012-05-25 | 6.557 | 542,990,284 | +1,077,622 | 16.53% | 3,560,310,223 |
| 2012-05-28 | 2012-05-24 | 6.344 | 541,912,662 | +335,752 | 16.49% | 3,437,879,330 |
| 2012-05-25 | 2012-05-23 | 6.387 | 541,576,910 | +2,121,311 | 16.48% | 3,458,808,049 |
| 2012-05-24 | 2012-05-22 | 6.415 | 539,455,599 | -7,038,335 | 16.42% | 3,460,572,458 |
| 2012-05-23 | 2012-05-21 | 6.245 | 546,493,934 | +3,223,524 | 16.63% | 3,412,650,628 |
| 2012-05-22 | 2012-05-18 | 6.174 | 543,270,410 | +14,136,361 | 16.54% | 3,353,969,549 |
| 2012-05-21 | 2012-05-17 | 6.245 | 529,134,049 | +3,160,387 | 16.11% | 3,304,244,626 |
| 2012-05-18 | 2012-05-16 | 6.387 | 525,973,662 | +1,616,330 | 16.01% | 3,359,157,125 |
| 2012-05-17 | 2012-05-15 | 7.018 | 524,357,332 | -9,741,770 | 15.96% | 3,679,791,181 |
| 2012-05-16 | 2012-05-14 | 7.417 | 534,099,102 | +5,825,638 | 16.26% | 3,961,465,863 |
| 2012-05-15 | 2012-05-11 | 7.417 | 528,273,464 | -1,663,292 | 16.16% | 3,918,256,530 |
| 2012-05-14 | 2012-05-10 | 7.503 | 529,936,756 | -3,869,076 | 16.21% | 3,975,946,331 |
| 2012-05-11 | 2012-05-09 | 7.831 | 533,805,832 | -4,629,892 | 16.33% | 4,180,097,244 |
| 2012-05-10 | 2012-05-08 | 8.173 | 538,435,724 | +613,341 | 16.47% | 4,400,674,178 |
| 2012-05-09 | 2012-05-07 | 8.230 | 537,822,383 | -6,193,547 | 16.45% | 4,426,346,543 |
| 2012-05-08 | 2012-05-04 | 8.801 | 544,015,930 | -2,620 | 16.64% | 4,787,706,372 |
| 2012-05-07 | 2012-05-03 | 8.872 | 544,018,550 | +1,667,713 | 16.64% | 4,826,527,885 |
| 2012-05-04 | 2012-05-02 | 9.043 | 542,350,837 | +2,597,545 | 16.59% | 4,904,562,791 |
| 2012-05-03 | 2012-04-30 | 9.129 | 539,753,292 | +15,435,283 | 16.51% | 4,927,265,907 |
| 2012-05-02 | 2012-04-27 | 9.086 | 524,318,009 | +120,516 | 16.04% | 4,763,925,198 |
| 2012-04-30 | 2012-04-26 | 9.143 | 524,197,493 | +2,985,376 | 16.03% | 4,792,738,078 |
| 2012-04-27 | 2012-04-25 | 9.029 | 521,212,117 | -662,620 | 15.94% | 4,705,967,678 |
| 2012-04-26 | 2012-04-24 | 8.915 | 521,874,737 | +1,665,238 | 15.96% | 4,652,399,686 |
| 2012-04-25 | 2012-04-23 | 9.015 | 520,209,499 | -1,102,025 | 15.91% | 4,689,495,061 |
| 2012-04-24 | 2012-04-20 | 9.172 | 521,311,524 | +293,722 | 15.95% | 4,781,223,273 |
| 2012-04-23 | 2012-04-19 | 9.257 | 521,017,802 | +489,208 | 15.94% | 4,823,119,092 |
| 2012-04-20 | 2012-04-18 | 9.314 | 520,528,594 | -6,478,206 | 15.92% | 4,848,288,994 |
| 2012-04-19 | 2012-04-17 | 9.371 | 527,006,800 | +1,191,981 | 16.12% | 4,938,696,237 |
| 2012-04-18 | 2012-04-16 | 9.485 | 525,814,819 | -535,678 | 16.08% | 4,987,526,237 |
| 2012-04-17 | 2012-04-13 | 9.870 | 526,350,497 | +1,349,466 | 16.10% | 5,195,314,684 |
| 2012-04-16 | 2012-04-12 | 9.571 | 525,001,031 | +110,663 | 16.06% | 5,024,737,782 |
| 2012-04-13 | 2012-04-11 | 9.214 | 524,890,368 | +28,960 | 16.06% | 4,836,507,301 |
| 2012-04-12 | 2012-04-10 | 9.599 | 524,861,408 | +1,333,845 | 16.06% | 5,038,374,344 |
| 2012-04-11 | 2012-04-05 | 9.542 | 523,527,563 | +1,496,846 | 16.01% | 4,995,700,522 |
| 2012-04-10 | 2012-04-03 | 9.557 | 522,030,717 | +2,888,832 | 15.97% | 4,988,863,109 |
| 2012-04-05 | 2012-04-02 | 9.100 | 519,141,885 | +405,793 | 15.88% | 4,724,300,073 |
| 2012-04-03 | 2012-03-30 | 9.086 | 518,736,092 | +1,605,718 | 15.87% | 4,713,208,200 |
| 2012-04-02 | 2012-03-29 | 9.015 | 517,130,374 | +2,190,748 | 15.82% | 4,661,737,895 |
| 2012-03-30 | 2012-03-28 | 9.286 | 514,939,626 | +2,507,579 | 15.75% | 4,781,542,588 |
| 2012-03-29 | 2012-03-27 | 9.243 | 512,432,047 | -561,990 | 15.68% | 4,736,330,662 |
| 2012-03-28 | 2012-03-26 | 8.843 | 512,994,037 | +1,564,396 | 15.69% | 4,536,644,337 |
| 2012-03-27 | 2012-03-23 | 8.886 | 511,429,641 | +2,048,018 | 15.64% | 4,544,694,220 |
| 2012-03-26 | 2012-03-22 | 8.958 | 509,381,623 | +1,562,732 | 15.58% | 4,562,823,220 |
| 2012-03-23 | 2012-03-21 | 9.129 | 507,818,891 | +1,037,131 | 15.53% | 4,635,745,155 |
| 2012-03-22 | 2012-03-20 | 8.986 | 506,781,760 | -2,793,110 | 15.50% | 4,553,991,874 |
| 2012-03-21 | 2012-03-19 | 9.385 | 509,574,870 | -584,606 | 15.59% | 4,782,606,199 |
| 2012-03-20 | 2012-03-16 | 9.985 | 510,159,476 | -1,402,710 | 15.61% | 5,093,715,966 |
| 2012-03-19 | 2012-03-15 | 10.184 | 511,562,186 | +738,406 | 15.65% | 5,209,875,831 |
| 2012-03-16 | 2012-03-14 | 10.598 | 510,823,780 | +3,275,662 | 15.63% | 5,413,655,884 |
| 2012-03-15 | 2012-03-13 | 10.327 | 507,548,118 | +1,961,499 | 15.53% | 5,241,390,466 |
| 2012-03-14 | 2012-03-12 | 10.170 | 505,586,619 | +1,018,954 | 15.47% | 5,141,807,667 |
| 2012-03-13 | 2012-03-09 | 10.341 | 504,567,665 | -2,784,917 | 15.43% | 5,217,808,651 |
| 2012-03-12 | 2012-03-08 | 10.798 | 507,352,582 | +509,547 | 15.52% | 5,478,182,306 |
| 2012-03-09 | 2012-03-07 | 10.484 | 506,843,035 | +2,444,360 | 15.50% | 5,313,632,913 |
| 2012-03-08 | 2012-03-06 | 10.227 | 504,398,675 | -3,583,138 | 15.43% | 5,158,504,564 |
| 2012-03-07 | 2012-03-05 | 10.655 | 507,981,813 | +216,548 | 15.54% | 5,412,519,724 |
| 2012-03-06 | 2012-03-02 | 10.954 | 507,765,265 | -8,646,461 | 15.53% | 5,562,306,741 |
| 2012-03-05 | 2012-03-01 | 10.241 | 516,411,726 | +10,166,665 | 15.80% | 5,288,728,414 |
| 2012-03-02 | 2012-02-29 | 9.999 | 506,245,061 | +11,095,479 | 15.49% | 5,061,853,173 |
| 2012-03-01 | 2012-02-28 | 9.742 | 495,149,582 | +4,975,283 | 15.15% | 4,823,783,935 |
| 2012-02-29 | 2012-02-27 | 8.373 | 490,174,299 | +545,500 | 14.99% | 4,104,113,513 |
| 2012-02-28 | 2012-02-24 | 8.801 | 489,628,799 | +829,550 | 14.98% | 4,309,063,010 |
| 2012-02-27 | 2012-02-23 | 8.729 | 488,799,249 | +3,681,447 | 14.95% | 4,266,902,100 |
| 2012-02-24 | 2012-02-22 | 8.715 | 485,117,802 | +1,011,595 | 14.84% | 4,227,845,892 |
| 2012-02-23 | 2012-02-21 | 8.701 | 484,106,207 | -1,852,038 | 14.81% | 4,212,124,627 |
| 2012-02-22 | 2012-02-20 | 8.915 | 485,958,245 | +2,281,688 | 14.87% | 4,332,211,977 |
| 2012-02-21 | 2012-02-17 | 8.929 | 483,676,557 | +2,829,140 | 14.80% | 4,318,770,220 |
| 2012-02-20 | 2012-02-16 | 8.958 | 480,847,417 | -1,559,918 | 14.71% | 4,307,225,979 |
| 2012-02-17 | 2012-02-15 | 9.157 | 482,407,335 | +3,940,812 | 14.76% | 4,417,531,521 |
| 2012-02-16 | 2012-02-14 | 8.815 | 478,466,523 | -748,660 | 14.64% | 4,217,652,148 |
| 2012-02-15 | 2012-02-13 | 8.843 | 479,215,183 | +781,281 | 14.66% | 4,237,922,255 |
| 2012-02-14 | 2012-02-10 | 8.915 | 478,433,902 | +12,697,354 | 14.64% | 4,265,134,097 |
| 2012-02-13 | 2012-02-09 | 9.229 | 465,736,548 | +67,165 | 14.25% | 4,298,088,237 |
| 2012-02-10 | 2012-02-08 | 9.143 | 465,669,383 | +2,401,462 | 14.24% | 4,257,615,523 |
| 2012-02-09 | 2012-02-07 | 8.558 | 463,267,921 | +5,222,408 | 14.17% | 3,964,735,371 |
| 2012-02-08 | 2012-02-06 | 8.587 | 458,045,513 | +1,984,304 | 14.01% | 3,933,107,809 |
| 2012-02-07 | 2012-02-03 | 8.458 | 456,061,209 | -2,236,556 | 13.95% | 3,857,523,265 |
| 2012-02-06 | 2012-02-02 | 8.030 | 458,297,765 | -1,455,352 | 14.02% | 3,680,330,837 |
| 2012-02-03 | 2012-02-01 | 7.488 | 459,753,117 | +6,277,381 | 14.06% | 3,442,823,131 |
| 2012-02-02 | 2012-01-31 | 7.460 | 453,475,736 | +1,496,012 | 13.87% | 3,382,879,043 |
| 2012-02-01 | 2012-01-30 | 7.545 | 451,979,724 | +2,104,957 | 13.83% | 3,410,400,247 |
| 2012-01-31 | 2012-01-27 | 7.945 | 449,874,767 | -157,078 | 13.76% | 3,574,189,349 |
| 2012-01-30 | 2012-01-26 | 8.002 | 450,031,845 | +2,862,119 | 13.77% | 3,601,113,701 |
| 2012-01-27 | 2012-01-20 | 7.774 | 447,169,726 | -2,549,227 | 13.68% | 3,476,158,915 |
| 2012-01-26 | 2012-01-19 | 7.631 | 449,718,953 | -2,998,434 | 13.76% | 3,431,829,470 |
| 2012-01-20 | 2012-01-18 | 7.118 | 452,717,387 | -103,007 | 13.85% | 3,222,244,168 |
| 2012-01-19 | 2012-01-17 | 7.061 | 452,820,394 | +11,988,904 | 13.85% | 3,197,141,837 |
| 2012-01-18 | 2012-01-16 | 6.661 | 440,831,490 | +26,916,256 | 13.48% | 2,936,433,817 |
| 2012-01-17 | 2012-01-13 | 6.932 | 413,915,234 | +35,412 | 12.66% | 2,869,316,174 |
| 2012-01-16 | 2012-01-12 | 6.918 | 413,879,822 | -523,940 | 12.66% | 2,863,167,256 |
| 2012-01-13 | 2012-01-11 | 6.889 | 414,403,762 | -8,742,524 | 12.68% | 2,854,969,983 |
| 2012-01-12 | 2012-01-10 | 6.775 | 423,146,286 | +2,223,087 | 12.94% | 2,866,915,347 |
| 2012-01-11 | 2012-01-09 | 6.847 | 420,923,199 | -7,826,054 | 12.88% | 2,881,872,920 |
| 2012-01-10 | 2012-01-06 | 6.747 | 428,749,253 | -2,528,841 | 13.12% | 2,892,645,702 |
| 2012-01-09 | 2012-01-05 | 6.889 | 431,278,094 | -518,871 | 13.19% | 2,971,223,058 |
| 2012-01-06 | 2012-01-04 | 6.961 | 431,796,965 | +6,710,866 | 13.21% | 3,005,592,746 |
| 2012-01-05 | 2012-01-03 | 6.989 | 425,086,099 | -2,663,119 | 13.00% | 2,971,007,236 |
| 2012-01-04 | 2011-12-30 | 6.975 | 427,749,218 | +2,755,686 | 13.08% | 2,983,519,013 |
| 2012-01-03 | 2011-12-29 | 6.975 | 424,993,532 | -1,646,796 | 13.00% | 2,964,298,308 |
| 2011-12-30 | 2011-12-28 | 7.018 | 426,640,328 | -962,192 | 13.05% | 2,994,040,935 |
| 2011-12-29 | 2011-12-23 | 7.189 | 427,602,520 | -856,723 | 13.08% | 3,073,983,407 |
| 2011-12-28 | 2011-12-22 | 7.061 | 428,459,243 | -3,632,396 | 13.11% | 3,025,139,745 |
| 2011-12-23 | 2011-12-21 | 6.961 | 432,091,639 | -3,939,822 | 13.22% | 3,007,643,872 |
| 2011-12-22 | 2011-12-20 | 6.989 | 436,031,461 | -4,901,595 | 13.34% | 3,047,506,443 |
| 2011-12-21 | 2011-12-19 | 7.089 | 440,933,056 | -378,451 | 13.49% | 3,125,789,828 |
| 2011-12-20 | 2011-12-16 | 7.203 | 441,311,507 | -5,578,094 | 13.50% | 3,178,830,389 |
| 2011-12-19 | 2011-12-15 | 7.217 | 446,889,601 | +3,859,893 | 13.67% | 3,225,384,482 |
| 2011-12-16 | 2011-12-14 | 7.731 | 443,029,708 | +1,258,554 | 13.55% | 3,425,018,033 |
| 2011-12-15 | 2011-12-13 | 7.802 | 441,771,154 | +606,917 | 13.51% | 3,446,794,628 |
| 2011-12-14 | 2011-12-12 | 7.802 | 441,164,237 | -183,120 | 13.50% | 3,442,059,330 |
| 2011-12-13 | 2011-12-09 | 8.045 | 441,347,357 | -260,948 | 13.50% | 3,550,506,897 |
| 2011-12-12 | 2011-12-08 | 8.416 | 441,608,305 | -4,570,568 | 13.51% | 3,716,378,769 |
| 2011-12-09 | 2011-12-07 | 8.416 | 446,178,873 | +426,480 | 13.65% | 3,754,842,633 |
| 2011-12-08 | 2011-12-06 | 8.287 | 445,752,393 | +9,193,818 | 13.64% | 3,694,031,055 |
| 2011-12-07 | 2011-12-05 | 8.416 | 436,558,575 | +6,798,221 | 13.35% | 3,673,882,490 |
| 2011-12-06 | 2011-12-02 | 7.959 | 429,760,354 | +9,661,258 | 13.15% | 3,420,513,226 |
| 2011-12-05 | 2011-12-01 | 8.102 | 420,099,096 | +16,222,853 | 12.85% | 3,403,539,609 |
| 2011-12-02 | 2011-11-30 | 7.217 | 403,876,243 | +1,509,861 | 12.35% | 2,914,939,537 |
| 2011-12-01 | 2011-11-29 | 7.317 | 402,366,382 | +2,058,871 | 12.31% | 2,944,216,752 |
| 2011-11-30 | 2011-11-28 | 7.061 | 400,307,511 | +11,128,547 | 12.25% | 2,826,374,227 |
| 2011-11-29 | 2011-11-25 | 6.932 | 389,178,964 | +14,469 | 11.91% | 2,697,841,017 |
| 2011-11-28 | 2011-11-24 | 6.975 | 389,164,495 | +18,269,446 | 11.91% | 2,714,393,437 |
| 2011-11-25 | 2011-11-23 | 7.303 | 370,895,049 | -1,618,689 | 11.35% | 2,708,616,922 |
| 2011-11-24 | 2011-11-22 | 7.579 | 372,513,738 | +7,453,315 | 11.40% | 2,823,402,866 |
| 2011-11-23 | 2011-11-21 | 7.419 | 365,060,423 | -7,712,134 | 11.39% | 2,708,493,284 |
| 2011-11-22 | 2011-11-18 | 7.507 | 372,772,557 | -28,190,528 | 11.63% | 2,798,249,717 |
| 2011-11-21 | 2011-11-17 | 7.652 | 400,963,085 | -13,465,806 | 12.51% | 3,068,195,080 |
| 2011-11-18 | 2011-11-16 | 7.652 | 414,428,891 | +1,591,995 | 12.93% | 3,171,236,285 |
| 2011-11-17 | 2011-11-15 | 7.768 | 412,836,896 | +907,116 | 12.88% | 3,207,100,690 |
| 2011-11-16 | 2011-11-14 | 7.870 | 411,929,780 | +921,007 | 12.85% | 3,242,002,081 |
| 2011-11-15 | 2011-11-11 | 7.550 | 411,008,773 | -4,426,902 | 12.82% | 3,103,210,843 |
| 2011-11-14 | 2011-11-10 | 7.725 | 415,435,675 | +2,446,217 | 12.96% | 3,209,158,324 |
| 2011-11-11 | 2011-11-09 | 8.394 | 412,989,458 | +2,587,521 | 12.89% | 3,466,630,976 |
| 2011-11-10 | 2011-11-08 | 8.030 | 410,401,937 | -18,866,390 | 12.80% | 3,295,651,750 |
| 2011-11-09 | 2011-11-07 | 8.205 | 429,268,327 | +918,224 | 13.39% | 3,522,092,714 |
| 2011-11-08 | 2011-11-04 | 8.292 | 428,350,103 | -2,808,891 | 13.36% | 3,551,947,725 |
| 2011-11-07 | 2011-11-03 | 8.030 | 431,158,994 | +4,625,685 | 13.45% | 3,462,337,200 |
| 2011-11-04 | 2011-11-02 | 8.103 | 426,533,309 | +2,322,539 | 13.31% | 3,456,216,835 |
| 2011-11-03 | 2011-11-01 | 7.870 | 424,210,770 | +2,104,702 | 13.24% | 3,338,656,892 |
| 2011-11-02 | 2011-10-31 | 7.856 | 422,106,068 | -1,172,289 | 13.17% | 3,315,951,650 |
| 2011-11-01 | 2011-10-28 | 8.045 | 423,278,357 | -1,477,223 | 13.21% | 3,405,211,005 |
| 2011-10-31 | 2011-10-27 | 8.132 | 424,755,580 | +1,100,620 | 13.25% | 3,454,170,215 |
| 2011-10-28 | 2011-10-26 | 7.259 | 423,654,960 | -4,382,777 | 13.22% | 3,075,428,787 |
| 2011-10-27 | 2011-10-25 | 7.128 | 428,037,737 | -645,713 | 13.36% | 3,051,202,092 |
| 2011-10-26 | 2011-10-24 | 7.143 | 428,683,450 | +4,574,293 | 13.38% | 3,062,041,296 |
| 2011-10-25 | 2011-10-21 | 6.721 | 424,109,157 | +1,691,697 | 13.23% | 2,850,443,645 |
| 2011-10-24 | 2011-10-20 | 6.517 | 422,417,460 | +2,199,591 | 13.18% | 2,753,041,189 |
| 2011-10-21 | 2011-10-19 | 6.896 | 420,217,869 | -4,081,759 | 13.11% | 2,897,648,432 |
| 2011-10-20 | 2011-10-18 | 6.765 | 424,299,628 | -4,422,983 | 13.24% | 2,870,241,491 |
| 2011-10-19 | 2011-10-17 | 7.317 | 428,722,611 | +618,263 | 13.38% | 3,137,163,896 |
| 2011-10-18 | 2011-10-14 | 6.852 | 428,104,348 | +2,558,678 | 13.36% | 2,933,346,589 |
| 2011-10-17 | 2011-10-13 | 6.881 | 425,545,670 | +3,524,306 | 13.28% | 2,928,196,052 |
| 2011-10-14 | 2011-10-12 | 6.008 | 422,021,364 | -1,125,838 | 13.17% | 2,535,580,030 |
| 2011-10-13 | 2011-10-11 | 5.994 | 423,147,202 | -1,367,420 | 13.20% | 2,536,188,469 |
| 2011-10-12 | 2011-10-10 | 5.397 | 424,514,622 | +4,542,544 | 13.25% | 2,291,180,991 |
| 2011-10-11 | 2011-10-07 | 5.543 | 419,972,078 | +4,258,885 | 13.10% | 2,327,760,139 |
| 2011-10-10 | 2011-10-06 | 5.135 | 415,713,193 | +153,670 | 12.97% | 2,134,820,414 |
| 2011-10-07 | 2011-10-04 | 4.699 | 415,559,523 | +5,685,890 | 12.97% | 1,952,668,838 |
| 2011-10-06 | 2011-10-03 | 5.063 | 409,873,633 | -646,318 | 12.79% | 2,075,018,912 |
| 2011-10-04 | 2011-09-30 | 5.761 | 410,519,951 | -13,277,956 | 12.81% | 2,364,951,771 |
| 2011-10-03 | 2011-09-28 | 5.790 | 423,797,907 | -15,788,614 | 13.22% | 2,453,774,867 |
| 2011-09-30 | 2011-09-27 | 5.412 | 439,586,521 | +10,673,618 | 13.72% | 2,378,921,664 |
| 2011-09-28 | 2011-09-26 | 4.437 | 428,912,903 | -13,976,308 | 13.38% | 1,903,100,770 |
| 2011-09-27 | 2011-09-23 | 4.670 | 442,889,211 | -2,442,004 | 13.82% | 2,068,202,065 |
| 2011-09-26 | 2011-09-22 | 4.975 | 445,331,215 | +3,539,301 | 13.89% | 2,215,654,697 |
| 2011-09-23 | 2011-09-21 | 5.194 | 441,791,914 | -3,198,043 | 13.78% | 2,294,451,136 |
| 2011-09-22 | 2011-09-20 | 5.557 | 444,989,957 | +618,415 | 13.88% | 2,472,899,157 |
| 2011-09-21 | 2011-09-19 | 5.586 | 444,371,542 | +904,525 | 13.86% | 2,482,391,623 |
| 2011-09-20 | 2011-09-16 | 6.008 | 443,467,017 | +6,654,510 | 13.84% | 2,664,429,359 |
| 2011-09-19 | 2011-09-15 | 6.008 | 436,812,507 | -2,193,825 | 13.63% | 2,624,447,870 |
| 2011-09-16 | 2011-09-14 | 6.197 | 439,006,332 | +729,194 | 13.70% | 2,720,653,398 |
| 2011-09-15 | 2011-09-12 | 6.910 | 438,277,138 | +1,943,441 | 13.67% | 3,028,553,576 |
| 2011-09-14 | 2011-09-09 | 7.463 | 436,333,697 | -915,866 | 13.61% | 3,256,334,070 |
| 2011-09-12 | 2011-09-08 | 7.507 | 437,249,563 | +5,664,544 | 13.64% | 3,282,251,987 |
| 2011-09-09 | 2011-09-07 | 7.492 | 431,585,019 | +310,412 | 13.47% | 3,233,452,046 |
| 2011-09-08 | 2011-09-06 | 7.536 | 431,274,607 | +1,455,529 | 13.46% | 3,249,948,522 |
| 2011-09-07 | 2011-09-05 | 7.594 | 429,819,078 | +242,116 | 13.41% | 3,263,991,548 |
| 2011-09-06 | 2011-09-02 | 7.827 | 429,576,962 | +165,729 | 13.40% | 3,362,142,312 |
| 2011-09-05 | 2011-09-01 | 8.001 | 429,411,233 | -2,563,761 | 13.40% | 3,435,808,302 |
| 2011-09-02 | 2011-08-31 | 8.147 | 431,974,994 | -2,355,534 | 13.48% | 3,519,163,694 |
| 2011-09-01 | 2011-08-30 | 8.132 | 434,330,528 | +2,701,907 | 13.55% | 3,532,034,996 |
| 2011-08-31 | 2011-08-29 | 8.001 | 431,628,621 | -679,526 | 13.47% | 3,453,550,083 |
| 2011-08-30 | 2011-08-26 | 7.870 | 432,308,147 | +2,882,055 | 13.49% | 3,402,385,504 |
| 2011-08-29 | 2011-08-25 | 8.001 | 429,426,092 | -3,977,153 | 13.40% | 3,435,927,191 |
| 2011-08-26 | 2011-08-24 | 7.899 | 433,403,245 | +2,419,254 | 13.52% | 3,423,614,227 |
| 2011-08-25 | 2011-08-23 | 8.234 | 430,983,991 | -1,975,968 | 13.45% | 3,548,709,130 |
| 2011-08-24 | 2011-08-22 | 8.074 | 432,959,959 | +1,292,508 | 13.51% | 3,495,695,143 |
| 2011-08-23 | 2011-08-19 | 8.176 | 431,667,451 | +1,560,045 | 13.47% | 3,529,217,732 |
| 2011-08-22 | 2011-08-18 | 8.627 | 430,107,406 | -1,226,946 | 13.42% | 3,710,431,756 |
| 2011-08-19 | 2011-08-17 | 8.699 | 431,334,352 | -791,365 | 13.46% | 3,752,390,826 |
| 2011-08-18 | 2011-08-16 | 8.539 | 432,125,717 | +512,515 | 13.48% | 3,690,124,752 |
| 2011-08-17 | 2011-08-15 | 8.059 | 431,613,202 | -4,218,712 | 13.47% | 3,478,542,543 |
| 2011-08-16 | 2011-08-12 | 7.739 | 435,831,914 | +3,722,247 | 13.60% | 3,373,055,561 |
| 2011-08-15 | 2011-08-11 | 7.768 | 432,109,667 | -295,416 | 13.48% | 3,356,820,150 |
| 2011-08-12 | 2011-08-10 | 7.928 | 432,405,083 | -5,330,063 | 13.49% | 3,428,310,328 |
| 2011-08-11 | 2011-08-09 | 7.812 | 437,735,146 | -228,567 | 13.66% | 3,419,625,427 |
| 2011-08-10 | 2011-08-08 | 8.481 | 437,963,713 | -1,997,268 | 13.66% | 3,714,492,775 |
| 2011-08-09 | 2011-08-05 | 8.699 | 439,960,981 | -5,002,622 | 13.73% | 3,827,438,137 |
| 2011-08-08 | 2011-08-04 | 8.947 | 444,963,603 | -3,418,220 | 13.88% | 3,981,002,388 |
| 2011-08-05 | 2011-08-03 | 9.121 | 448,381,823 | -3,733,224 | 13.99% | 4,089,859,355 |
| 2011-08-04 | 2011-08-02 | 9.354 | 452,115,047 | -1,717,107 | 14.11% | 4,229,146,877 |
| 2011-08-03 | 2011-08-01 | 9.791 | 453,832,154 | -269,748 | 14.16% | 4,443,274,670 |
| 2011-08-02 | 2011-07-29 | 9.601 | 454,101,902 | -1,271,264 | 14.17% | 4,360,036,156 |
| 2011-08-01 | 2011-07-28 | 9.747 | 455,373,166 | +2,535,729 | 14.21% | 4,438,488,225 |
| 2011-07-29 | 2011-07-27 | 9.791 | 452,837,437 | -1,738,954 | 14.13% | 4,433,535,825 |
| 2011-07-28 | 2011-07-26 | 9.732 | 454,576,391 | -3,851,481 | 14.18% | 4,424,109,100 |
| 2011-07-27 | 2011-07-25 | 9.718 | 458,427,872 | -5,457,221 | 14.30% | 4,454,924,120 |
| 2011-07-26 | 2011-07-22 | 9.747 | 463,885,093 | -3,797,419 | 14.47% | 4,521,453,341 |
| 2011-07-25 | 2011-07-21 | 9.500 | 467,682,512 | -2,224,771 | 14.59% | 4,442,803,918 |
| 2011-07-22 | 2011-07-20 | 9.572 | 469,907,283 | +5,779,897 | 14.66% | 4,498,118,619 |
| 2011-07-21 | 2011-07-19 | 9.601 | 464,127,386 | -7,032,673 | 14.48% | 4,456,295,327 |
| 2011-07-20 | 2011-07-18 | 9.849 | 471,160,059 | -6,444,374 | 14.70% | 4,640,341,792 |
| 2011-07-19 | 2011-07-15 | 10.227 | 477,604,433 | -3,953,574 | 14.90% | 4,884,459,448 |
| 2011-07-18 | 2011-07-14 | 10.183 | 481,558,007 | -1,277,264 | 15.02% | 4,903,876,029 |
| 2011-07-15 | 2011-07-13 | 10.140 | 482,835,271 | +200,389 | 15.06% | 4,895,810,506 |
| 2011-07-14 | 2011-07-12 | 9.892 | 482,634,882 | +834,551 | 15.06% | 4,774,418,166 |
| 2011-07-13 | 2011-07-11 | 10.198 | 481,800,331 | +4,764,431 | 15.03% | 4,913,352,763 |
| 2011-07-12 | 2011-07-08 | 10.416 | 477,035,900 | -471,843 | 14.88% | 4,968,861,828 |
| 2011-07-11 | 2011-07-07 | 10.474 | 477,507,743 | +1,059,065 | 14.90% | 5,001,563,061 |
| 2011-07-08 | 2011-07-06 | 10.460 | 476,448,678 | +205,911 | 14.87% | 4,983,538,880 |
| 2011-07-07 | 2011-07-05 | 10.634 | 476,242,767 | +342,847 | 14.86% | 5,064,523,655 |
| 2011-07-06 | 2011-07-04 | 10.387 | 475,899,920 | +12,765,362 | 14.85% | 4,943,182,876 |
| 2011-07-05 | 2011-06-30 | 9.849 | 463,134,558 | +8,120,804 | 14.45% | 4,561,300,568 |
| 2011-07-04 | 2011-06-29 | 9.834 | 455,013,754 | -15,044,767 | 14.20% | 4,474,701,347 |
| 2011-06-30 | 2011-06-28 | 9.529 | 470,058,521 | +9,924,789 | 14.67% | 4,479,051,582 |
| 2011-06-29 | 2011-06-27 | 9.252 | 460,133,732 | -503,367 | 14.36% | 4,257,297,718 |
| 2011-06-28 | 2011-06-24 | 9.340 | 460,637,099 | -10,018,013 | 14.37% | 4,302,162,146 |
| 2011-06-27 | 2011-06-23 | 8.583 | 470,655,112 | +1,412,613 | 14.68% | 4,039,686,156 |
| 2011-06-24 | 2011-06-22 | 8.423 | 469,242,499 | +28,092,105 | 14.64% | 3,952,471,408 |
| 2011-06-23 | 2011-06-21 | 8.612 | 441,150,394 | +8,626,584 | 13.76% | 3,799,279,221 |
| 2011-06-22 | 2011-06-20 | 8.758 | 432,523,810 | -266,101 | 13.50% | 3,787,907,328 |
| 2011-06-21 | 2011-06-17 | 8.918 | 432,789,911 | +7,646,841 | 13.50% | 3,859,494,593 |
| 2011-06-20 | 2011-06-16 | 9.078 | 425,143,070 | +678,672 | 13.26% | 3,859,335,445 |
| 2011-06-17 | 2011-06-15 | 9.354 | 424,464,398 | -28,746,362 | 13.24% | 3,970,498,870 |
| 2011-06-16 | 2011-06-14 | 8.219 | 453,210,760 | -20,556,390 | 14.14% | 3,725,130,522 |
| 2011-06-15 | 2011-06-13 | 9.951 | 473,767,150 | -7,314,277 | 14.78% | 4,714,263,792 |
| 2011-06-14 | 2011-06-10 | 10.125 | 481,081,427 | -5,999,289 | 15.01% | 4,871,028,430 |
| 2011-06-13 | 2011-06-09 | 10.154 | 487,080,716 | -354,231 | 15.20% | 4,945,943,975 |
| 2011-06-10 | 2011-06-08 | 10.198 | 487,434,947 | -1,888,968 | 15.21% | 4,970,814,027 |
| 2011-06-09 | 2011-06-07 | 10.445 | 489,323,915 | +1,044,865 | 15.27% | 5,111,092,257 |
| 2011-06-08 | 2011-06-03 | 10.503 | 488,279,050 | -1,275,672 | 15.23% | 5,128,591,671 |
| 2011-06-07 | 2011-06-02 | 10.576 | 489,554,722 | -169,471 | 15.27% | 5,177,599,921 |
| 2011-06-03 | 2011-06-01 | 10.882 | 489,724,193 | +72,871 | 15.28% | 5,329,003,326 |
| 2011-06-02 | 2011-05-31 | 10.722 | 489,651,322 | +2,010,505 | 15.28% | 5,249,854,335 |
| 2011-06-01 | 2011-05-30 | 10.212 | 487,640,817 | -4,053,576 | 15.21% | 4,980,007,497 |
| 2011-05-31 | 2011-05-27 | 10.445 | 491,694,393 | +3,885,225 | 15.34% | 5,135,852,404 |
| 2011-05-30 | 2011-05-26 | 10.722 | 487,809,168 | -934,105 | 15.22% | 5,230,103,464 |
| 2011-05-27 | 2011-05-25 | 10.227 | 488,743,273 | -7,832,592 | 15.25% | 4,998,376,340 |
| 2011-05-26 | 2011-05-24 | 10.620 | 496,575,865 | -2,174,541 | 15.49% | 5,273,528,557 |
| 2011-05-25 | 2011-05-23 | 11.056 | 498,750,406 | -2,798,959 | 15.56% | 5,514,291,098 |
| 2011-05-24 | 2011-05-20 | 11.333 | 501,549,365 | +6,006,503 | 15.65% | 5,683,867,912 |
| 2011-05-23 | 2011-05-19 | 11.478 | 495,542,862 | +7,371,283 | 15.46% | 5,687,888,341 |
| 2011-05-20 | 2011-05-18 | 11.376 | 488,171,579 | -5,161,682 | 15.23% | 5,553,567,806 |
| 2011-05-19 | 2011-05-17 | 11.755 | 493,333,261 | -10,629,089 | 15.39% | 5,798,886,279 |
| 2011-05-18 | 2011-05-16 | 12.555 | 503,962,350 | +2,388,456 | 15.72% | 6,327,056,640 |
| 2011-05-17 | 2011-05-13 | 12.866 | 501,573,894 | +2,679,982 | 15.65% | 6,453,048,006 |
| 2011-05-16 | 2011-05-12 | 12.151 | 498,893,912 | +954,491 | 15.57% | 6,061,981,300 |
| 2011-05-13 | 2011-05-11 | 11.888 | 497,939,421 | -3,089,163 | 15.58% | 5,919,642,852 |
| 2011-05-12 | 2011-05-09 | 12.005 | 501,028,584 | -7,707,865 | 15.67% | 6,014,835,097 |
| 2011-05-11 | 2011-05-06 | 11.742 | 508,736,449 | -11,242,198 | 15.92% | 5,973,792,335 |
| 2011-05-09 | 2011-05-05 | 11.713 | 519,978,647 | -6,866,889 | 16.27% | 6,090,633,145 |
| 2011-05-06 | 2011-05-04 | 12.151 | 526,845,536 | -3,886,789 | 16.48% | 6,401,617,079 |
| 2011-05-05 | 2011-05-03 | 12.501 | 530,732,325 | -18,244,197 | 16.60% | 6,634,645,891 |
| 2011-05-04 | 2011-04-29 | 12.939 | 548,976,522 | +1,315,037 | 17.17% | 7,102,950,334 |
| 2011-05-03 | 2011-04-28 | 13.041 | 547,661,485 | +933,831 | 17.13% | 7,141,856,260 |
| 2011-04-29 | 2011-04-27 | 13.274 | 546,727,654 | +2,377,545 | 17.11% | 7,257,279,016 |
| 2011-04-28 | 2011-04-26 | 13.551 | 544,350,109 | +2,048,422 | 17.03% | 7,376,586,083 |
| 2011-04-27 | 2011-04-21 | 13.901 | 542,301,687 | -30,638 | 16.97% | 7,538,678,852 |
| 2011-04-26 | 2011-04-20 | 13.303 | 542,332,325 | -632,553 | 16.97% | 7,214,757,125 |
| 2011-04-21 | 2011-04-19 | 13.376 | 542,964,878 | +641,445 | 16.99% | 7,262,772,830 |
| 2011-04-20 | 2011-04-18 | 13.434 | 542,323,433 | +306,341 | 16.97% | 7,285,835,927 |
| 2011-04-19 | 2011-04-15 | 13.551 | 542,017,092 | +5,286,961 | 16.96% | 7,344,970,950 |
| 2011-04-18 | 2011-04-14 | 13.537 | 536,730,131 | +622,102 | 16.79% | 7,265,497,193 |
| 2011-04-15 | 2011-04-13 | 13.595 | 536,108,029 | +125,944 | 16.77% | 7,288,356,552 |
| 2011-04-14 | 2011-04-12 | 13.478 | 535,982,085 | +1,372,815 | 16.77% | 7,224,098,047 |
| 2011-04-13 | 2011-04-11 | 13.682 | 534,609,270 | -656,126 | 16.73% | 7,314,770,590 |
| 2011-04-12 | 2011-04-08 | 14.003 | 535,265,396 | +451,930 | 16.75% | 7,495,520,350 |
| 2011-04-11 | 2011-04-07 | 13.741 | 534,813,466 | -2,806,968 | 16.73% | 7,348,769,460 |
| 2011-04-08 | 2011-04-06 | 13.960 | 537,620,434 | -4,281,541 | 16.82% | 7,504,972,264 |
| 2011-04-07 | 2011-04-04 | 14.120 | 541,901,975 | +1,309,546 | 16.95% | 7,651,691,957 |
| 2011-04-06 | 2011-04-01 | 13.712 | 540,592,429 | +1,293,017 | 16.91% | 7,412,406,008 |
| 2011-04-04 | 2011-03-31 | 13.595 | 539,299,412 | +678,757 | 16.87% | 7,331,743,213 |
| 2011-04-01 | 2011-03-30 | 13.537 | 538,620,655 | +1,722,617 | 16.85% | 7,291,088,446 |
| 2011-03-31 | 2011-03-29 | 13.434 | 536,898,038 | -423,486 | 16.80% | 7,212,948,540 |
| 2011-03-30 | 2011-03-28 | 13.420 | 537,321,524 | +2,260,194 | 16.81% | 7,210,800,030 |
| 2011-03-29 | 2011-03-25 | 13.391 | 535,061,330 | +773,744 | 16.74% | 7,164,858,743 |
| 2011-03-28 | 2011-03-24 | 13.362 | 534,287,586 | +3,168,491 | 16.72% | 7,138,910,610 |
| 2011-03-25 | 2011-03-23 | 13.449 | 531,119,095 | +1,937,813 | 16.62% | 7,143,058,770 |
| 2011-03-24 | 2011-03-22 | 13.449 | 529,181,282 | +2,799,303 | 16.56% | 7,116,996,984 |
| 2011-03-23 | 2011-03-21 | 13.157 | 526,381,979 | +3,723,144 | 16.47% | 6,925,783,904 |
| 2011-03-22 | 2011-03-18 | 12.851 | 522,658,835 | +5,752,760 | 16.35% | 6,716,694,434 |
| 2011-03-21 | 2011-03-17 | 12.020 | 516,906,075 | +1,231,989 | 16.17% | 6,212,983,992 |
| 2011-03-18 | 2011-03-16 | 12.705 | 515,674,086 | -982,308 | 16.13% | 6,551,712,765 |
| 2011-03-17 | 2011-03-15 | 13.187 | 516,656,394 | +3,071,767 | 16.16% | 6,812,893,901 |
| 2011-03-16 | 2011-03-14 | 13.216 | 513,584,627 | +1,645,897 | 16.07% | 6,787,371,179 |
| 2011-03-15 | 2011-03-11 | 13.084 | 511,938,730 | +2,113,571 | 16.02% | 6,698,411,386 |
| 2011-03-14 | 2011-03-10 | 13.128 | 509,825,159 | -2,721,359 | 15.95% | 6,693,066,799 |
| 2011-03-11 | 2011-03-09 | 13.478 | 512,546,518 | -109,002 | 16.04% | 6,908,227,725 |
| 2011-03-10 | 2011-03-08 | 13.449 | 512,655,520 | +3,802,973 | 16.04% | 6,894,740,827 |
| 2011-03-09 | 2011-03-07 | 13.449 | 508,852,547 | +7,970,448 | 15.92% | 6,843,594,371 |
| 2011-03-08 | 2011-03-04 | 13.726 | 500,882,099 | +2,299,253 | 15.67% | 6,875,218,751 |
| 2011-03-07 | 2011-03-03 | 13.624 | 498,582,846 | -664,178 | 15.60% | 6,792,749,438 |
| 2011-03-04 | 2011-03-02 | 13.434 | 499,247,024 | +264,805 | 15.62% | 6,707,126,564 |
| 2011-03-03 | 2011-03-01 | 13.245 | 498,982,219 | +2,320,571 | 15.61% | 6,608,947,550 |
| 2011-03-02 | 2011-02-28 | 12.618 | 496,661,648 | +8,062,549 | 15.54% | 6,266,688,669 |
| 2011-03-01 | 2011-02-25 | 12.836 | 488,599,099 | +361,385 | 15.29% | 6,271,865,273 |
| 2011-02-28 | 2011-02-24 | 12.545 | 488,237,714 | -3,293,715 | 15.28% | 6,124,789,418 |
| 2011-02-25 | 2011-02-23 | 13.960 | 491,531,429 | -7,122,981 | 15.38% | 6,861,587,671 |
| 2011-02-24 | 2011-02-22 | 14.762 | 498,654,410 | +1,219,972 | 15.60% | 7,361,080,436 |
| 2011-02-23 | 2011-02-21 | 15.170 | 497,434,438 | -306,330 | 15.56% | 7,546,239,328 |
| 2011-02-22 | 2011-02-18 | 15.491 | 497,740,768 | -2,537,329 | 15.57% | 7,710,616,742 |
| 2011-02-21 | 2011-02-17 | 15.258 | 500,278,097 | -1,839,409 | 15.65% | 7,633,163,420 |
| 2011-02-18 | 2011-02-16 | 14.791 | 502,117,506 | -4,229,006 | 15.71% | 7,426,850,892 |
| 2011-02-17 | 2011-02-15 | 15.170 | 506,346,512 | -4,445,088 | 15.84% | 7,681,438,338 |
| 2011-02-16 | 2011-02-14 | 15.024 | 510,791,600 | -1,273,312 | 15.98% | 7,674,363,360 |
| 2011-02-15 | 2011-02-11 | 14.339 | 512,064,912 | -3,257,155 | 16.02% | 7,342,431,819 |
| 2011-02-14 | 2011-02-10 | 14.295 | 515,322,067 | -13,549,051 | 16.12% | 7,366,584,968 |
| 2011-02-11 | 2011-02-09 | 15.316 | 528,871,118 | -464,666 | 16.55% | 8,100,289,420 |
| 2011-02-10 | 2011-02-08 | 15.900 | 529,335,784 | -229,415 | 16.56% | 8,416,259,906 |
| 2011-02-09 | 2011-02-07 | 16.279 | 529,565,199 | -3,392,649 | 16.57% | 8,620,749,358 |
| 2011-02-08 | 2011-02-02 | 16.279 | 532,957,848 | +36,824 | 16.67% | 8,675,978,018 |
| 2011-02-07 | 2011-01-31 | 16.075 | 532,921,024 | -941,945 | 16.67% | 8,566,547,650 |
| 2011-02-01 | 2011-01-28 | 16.337 | 533,862,969 | +200,547 | 16.70% | 8,721,861,917 |
| 2011-01-31 | 2011-01-27 | 16.512 | 533,662,422 | -507,717 | 16.70% | 8,811,998,944 |
| 2011-01-28 | 2011-01-26 | 16.396 | 534,170,139 | +689,177 | 16.71% | 8,758,047,665 |
| 2011-01-27 | 2011-01-25 | 16.250 | 533,480,962 | -342,253 | 16.69% | 8,668,930,140 |
| 2011-01-26 | 2011-01-24 | 16.308 | 533,823,215 | -1,166,302 | 16.70% | 8,705,638,852 |
| 2011-01-25 | 2011-01-21 | 16.804 | 534,989,517 | -1,445,137 | 16.74% | 8,989,988,537 |
| 2011-01-24 | 2011-01-20 | 17.329 | 536,434,654 | -1,302,544 | 16.78% | 9,295,968,707 |
| 2011-01-21 | 2011-01-19 | 17.913 | 537,737,198 | +90,882 | 16.82% | 9,632,296,296 |
| 2011-01-20 | 2011-01-18 | 17.679 | 537,646,316 | +1,669,375 | 16.82% | 9,505,187,338 |
| 2011-01-19 | 2011-01-17 | 17.446 | 535,976,941 | -1,507,751 | 16.77% | 9,350,582,623 |
| 2011-01-18 | 2011-01-14 | 17.942 | 537,484,692 | -2,628,418 | 16.82% | 9,643,453,658 |
| 2011-01-17 | 2011-01-13 | 17.242 | 540,113,110 | +532,769 | 16.90% | 9,312,442,027 |
| 2011-01-14 | 2011-01-12 | 16.921 | 539,580,341 | -1,166,537 | 16.88% | 9,130,099,156 |
| 2011-01-13 | 2011-01-11 | 16.658 | 540,746,878 | -961,054 | 16.92% | 9,007,857,584 |
| 2011-01-12 | 2011-01-10 | 16.862 | 541,707,932 | -82,026 | 16.95% | 9,134,492,332 |
| 2011-01-11 | 2011-01-07 | 16.950 | 541,789,958 | -904,438 | 16.95% | 9,183,293,526 |
| 2011-01-10 | 2011-01-06 | 17.212 | 542,694,396 | -1,010,501 | 16.98% | 9,341,115,261 |
| 2011-01-07 | 2011-01-05 | 17.154 | 543,704,897 | +444,153 | 17.01% | 9,326,784,730 |
| 2011-01-06 | 2011-01-04 | 17.271 | 543,260,744 | -1,542,184 | 17.00% | 9,382,561,356 |
| 2011-01-05 | 2011-01-03 | 16.892 | 544,802,928 | +1,032,795 | 17.05% | 9,202,575,285 |
| 2011-01-04 | 2010-12-31 | 16.016 | 543,770,133 | -5,255,574 | 17.01% | 8,709,216,300 |
| 2011-01-03 | 2010-12-29 | 16.541 | 549,025,707 | -1,001,436 | 17.18% | 9,081,699,363 |
| 2010-12-30 | 2010-12-28 | 16.250 | 550,027,143 | -888,844 | 17.21% | 8,937,801,379 |
| 2010-12-29 | 2010-12-24 | 16.600 | 550,915,987 | +828,693 | 17.24% | 9,145,111,903 |
| 2010-12-28 | 2010-12-22 | 16.717 | 550,087,294 | -321,960 | 17.21% | 9,195,548,048 |
| 2010-12-23 | 2010-12-21 | 16.600 | 550,409,254 | +221,717 | 17.22% | 9,136,700,221 |
| 2010-12-22 | 2010-12-20 | 16.221 | 550,187,537 | +3,001,974 | 17.21% | 8,924,356,740 |
| 2010-12-21 | 2010-12-17 | 16.279 | 547,185,563 | +478,584 | 17.12% | 8,907,589,849 |
| 2010-12-20 | 2010-12-16 | 16.717 | 546,706,979 | -475,957 | 17.11% | 9,139,040,927 |
| 2010-12-17 | 2010-12-15 | 17.067 | 547,182,936 | +516,021 | 17.12% | 9,338,557,427 |
| 2010-12-16 | 2010-12-14 | 17.417 | 546,666,915 | +117,440 | 17.10% | 9,521,130,199 |
| 2010-12-15 | 2010-12-13 | 17.242 | 546,549,475 | +2,648,585 | 17.10% | 9,423,415,589 |
| 2010-12-14 | 2010-12-10 | 17.271 | 543,900,890 | -1,603,363 | 17.02% | 9,393,617,206 |
| 2010-12-13 | 2010-12-09 | 17.504 | 545,504,253 | +858,972 | 17.07% | 9,548,623,589 |
| 2010-12-10 | 2010-12-08 | 17.708 | 544,645,281 | -3,209,193 | 17.06% | 9,644,813,152 |
| 2010-12-09 | 2010-12-07 | 18.292 | 547,854,474 | +84,323 | 17.16% | 10,021,301,669 |
| 2010-12-08 | 2010-12-06 | 18.292 | 547,770,151 | -891,585 | 17.16% | 10,019,759,240 |
| 2010-12-07 | 2010-12-03 | 18.496 | 548,661,736 | +4,548,713 | 17.19% | 10,148,113,445 |
| 2010-12-06 | 2010-12-02 | 17.854 | 544,113,023 | +3,525,578 | 17.05% | 9,714,756,625 |
| 2010-12-03 | 2010-12-01 | 17.329 | 540,587,445 | +188,463 | 16.94% | 9,367,933,139 |
| 2010-12-02 | 2010-11-30 | 17.154 | 540,398,982 | -717,675 | 16.93% | 9,270,074,633 |
| 2010-12-01 | 2010-11-29 | 17.358 | 541,116,657 | -1,334,910 | 16.95% | 9,392,890,315 |
| 2010-11-30 | 2010-11-26 | 17.329 | 542,451,567 | -150,966 | 16.99% | 9,400,236,831 |
| 2010-11-29 | 2010-11-25 | 17.504 | 542,602,533 | -2,301,415 | 17.00% | 9,497,831,259 |
| 2010-11-26 | 2010-11-24 | 17.271 | 544,903,948 | -1,083,205 | 17.07% | 9,410,940,845 |
| 2010-11-25 | 2010-11-23 | 16.979 | 545,987,153 | +936,495 | 17.11% | 9,270,364,083 |
| 2010-11-24 | 2010-11-22 | 16.950 | 545,050,658 | -1,266,646 | 17.08% | 9,238,562,112 |
| 2010-11-23 | 2010-11-19 | 17.154 | 546,317,304 | -1,282,241 | 17.12% | 9,371,598,300 |
| 2010-11-22 | 2010-11-18 | 17.504 | 547,599,545 | -694,701 | 17.16% | 9,585,300,030 |
| 2010-11-19 | 2010-11-17 | 17.125 | 548,294,246 | -2,624,214 | 17.18% | 9,389,515,254 |
| 2010-11-18 | 2010-11-16 | 17.446 | 550,918,460 | +1,469,336 | 17.26% | 9,611,250,381 |
| 2010-11-17 | 2010-11-15 | 17.937 | 549,449,124 | -1,346,888 | 17.22% | 9,855,478,630 |
| 2010-11-16 | 2010-11-12 | 18.025 | 550,796,012 | +2,239,644 | 17.26% | 9,928,305,951 |
| 2010-11-15 | 2010-11-11 | 18.614 | 548,556,368 | -583,958 | 17.36% | 10,211,070,670 |
| 2010-11-12 | 2010-11-10 | 18.556 | 549,140,326 | -1,329,469 | 17.38% | 10,189,592,809 |
| 2010-11-11 | 2010-11-09 | 18.732 | 550,469,795 | +158,052 | 17.42% | 10,311,540,502 |
| 2010-11-10 | 2010-11-08 | 18.968 | 550,311,743 | -2,422,532 | 17.41% | 10,438,247,503 |
| 2010-11-09 | 2010-11-05 | 19.380 | 552,734,275 | -2,934,758 | 17.49% | 10,712,115,144 |
| 2010-11-08 | 2010-11-04 | 19.439 | 555,669,033 | -420,913 | 17.58% | 10,801,723,914 |
| 2010-11-05 | 2010-11-03 | 19.380 | 556,089,946 | +593,432 | 17.60% | 10,777,148,806 |
| 2010-11-04 | 2010-11-02 | 19.262 | 555,496,514 | +1,400,935 | 17.58% | 10,700,203,292 |
| 2010-11-03 | 2010-11-01 | 18.909 | 554,095,579 | +2,047,025 | 17.53% | 10,477,379,042 |
| 2010-11-02 | 2010-10-29 | 18.408 | 552,048,554 | +581,726 | 17.47% | 10,162,258,469 |
| 2010-11-01 | 2010-10-28 | 18.379 | 551,466,828 | +436,006 | 17.45% | 10,135,307,420 |
| 2010-10-29 | 2010-10-27 | 18.467 | 551,030,822 | +1,519,018 | 17.44% | 10,175,983,060 |
| 2010-10-28 | 2010-10-26 | 19.204 | 549,511,804 | +1,048,771 | 17.39% | 10,552,553,540 |
| 2010-10-27 | 2010-10-25 | 19.233 | 548,463,033 | -239,711 | 17.36% | 10,548,567,467 |
| 2010-10-26 | 2010-10-22 | 19.262 | 548,702,744 | +538,481 | 17.37% | 10,569,338,888 |
| 2010-10-25 | 2010-10-21 | 19.527 | 548,164,263 | -1,308,814 | 17.36% | 10,704,273,322 |
| 2010-10-22 | 2010-10-20 | 19.527 | 549,473,077 | +191,219 | 17.40% | 10,729,831,177 |
| 2010-10-21 | 2010-10-19 | 20.028 | 549,281,858 | -110,307 | 17.39% | 11,001,125,282 |
| 2010-10-20 | 2010-10-18 | 19.557 | 549,392,165 | -1,332,094 | 17.40% | 10,744,432,543 |
| 2010-10-19 | 2010-10-15 | 20.234 | 550,724,259 | +834,196 | 17.44% | 11,143,558,235 |
| 2010-10-18 | 2010-10-14 | 20.441 | 549,890,063 | +920,876 | 17.41% | 11,240,051,078 |
| 2010-10-15 | 2010-10-13 | 20.146 | 548,969,187 | +2,108,276 | 17.38% | 11,059,538,710 |
| 2010-10-14 | 2010-10-12 | 19.704 | 546,860,911 | +1,739,013 | 17.32% | 10,775,463,050 |
| 2010-10-13 | 2010-10-11 | 20.117 | 545,121,898 | +3,433,356 | 17.26% | 10,965,975,587 |
| 2010-10-12 | 2010-10-08 | 20.117 | 541,688,542 | -4,420,902 | 17.15% | 10,896,908,286 |
| 2010-10-11 | 2010-10-07 | 19.999 | 546,109,444 | -2,388,736 | 17.29% | 10,921,502,861 |
| 2010-10-08 | 2010-10-06 | 20.617 | 548,498,180 | +195,921 | 17.37% | 11,308,530,496 |
| 2010-10-07 | 2010-10-05 | 19.910 | 548,302,259 | +156,278 | 17.36% | 10,916,908,588 |
| 2010-10-06 | 2010-10-04 | 19.940 | 548,145,981 | -148,371 | 17.36% | 10,929,941,703 |
| 2010-10-05 | 2010-09-30 | 19.793 | 548,294,352 | +1,676,064 | 17.36% | 10,852,154,996 |
| 2010-10-04 | 2010-09-29 | 19.086 | 546,618,288 | +45,496 | 17.31% | 10,432,589,187 |
| 2010-09-30 | 2010-09-28 | 19.262 | 546,572,792 | +3,284,424 | 17.31% | 10,528,310,873 |
| 2010-09-29 | 2010-09-27 | 19.999 | 543,288,368 | +2,012,309 | 17.20% | 10,865,084,885 |
| 2010-09-28 | 2010-09-24 | 18.997 | 541,276,059 | +7,239,930 | 17.14% | 10,282,802,055 |
| 2010-09-27 | 2010-09-22 | 19.086 | 534,036,129 | -848,744 | 16.91% | 10,192,449,955 |
| 2010-09-24 | 2010-09-21 | 18.556 | 534,884,873 | +2,345,250 | 16.94% | 9,925,075,245 |
| 2010-09-22 | 2010-09-20 | 18.202 | 532,539,623 | +655,125 | 16.86% | 9,693,337,725 |
| 2010-09-21 | 2010-09-17 | 18.467 | 531,884,498 | +727,900 | 16.84% | 9,822,404,529 |
| 2010-09-20 | 2010-09-16 | 17.996 | 531,156,598 | +1,125,084 | 16.82% | 9,558,653,825 |
| 2010-09-17 | 2010-09-15 | 17.790 | 530,031,514 | +2,175,166 | 16.79% | 9,429,128,914 |
| 2010-09-16 | 2010-09-14 | 17.466 | 527,856,348 | +3,193,245 | 16.72% | 9,219,415,428 |
| 2010-09-15 | 2010-09-13 | 17.083 | 524,663,103 | -103,650 | 16.62% | 8,962,753,652 |
| 2010-09-14 | 2010-09-10 | 16.847 | 524,766,753 | +2,223,936 | 16.62% | 8,840,875,681 |
| 2010-09-13 | 2010-09-09 | 16.729 | 522,542,817 | +888,850 | 16.55% | 8,741,846,182 |
| 2010-09-10 | 2010-09-08 | 16.671 | 521,653,967 | +2,117,054 | 16.52% | 8,696,247,434 |
| 2010-09-09 | 2010-09-07 | 16.847 | 519,536,913 | +968,004 | 16.45% | 8,752,767,269 |
| 2010-09-08 | 2010-09-06 | 16.553 | 518,568,909 | +2,522,163 | 16.42% | 8,583,723,767 |
| 2010-09-07 | 2010-09-03 | 16.052 | 516,046,746 | +3,352,397 | 16.34% | 8,283,587,972 |
| 2010-09-06 | 2010-09-02 | 15.846 | 512,694,349 | +302,675 | 16.24% | 8,124,071,723 |
| 2010-09-03 | 2010-09-01 | 15.787 | 512,391,674 | +1,093,767 | 16.23% | 8,089,092,404 |
| 2010-09-02 | 2010-08-31 | 15.728 | 511,297,907 | -24,633 | 16.19% | 8,041,706,428 |
| 2010-09-01 | 2010-08-30 | 15.964 | 511,322,540 | -1,062,708 | 16.19% | 8,162,574,663 |
| 2010-08-31 | 2010-08-27 | 15.816 | 512,385,248 | -1,984,883 | 16.24% | 8,104,082,358 |
| 2010-08-30 | 2010-08-26 | 15.964 | 514,370,131 | -1,476,231 | 16.32% | 8,211,225,343 |
| 2010-08-27 | 2010-08-25 | 16.317 | 515,846,362 | -402,296 | 16.39% | 8,417,111,484 |
| 2010-08-26 | 2010-08-24 | 16.906 | 516,248,658 | +1,510,869 | 16.41% | 8,727,779,603 |
| 2010-08-25 | 2010-08-23 | 17.053 | 514,737,789 | -523,202 | 16.36% | 8,778,040,073 |
| 2010-08-24 | 2010-08-20 | 16.995 | 515,260,991 | -1,498,534 | 16.37% | 8,756,610,255 |
| 2010-08-23 | 2010-08-19 | 17.348 | 516,759,525 | +698,735 | 16.42% | 8,964,719,964 |
| 2010-08-20 | 2010-08-18 | 17.083 | 516,060,790 | -702,613 | 16.40% | 8,815,801,423 |
| 2010-08-19 | 2010-08-17 | 17.112 | 516,763,403 | -945,227 | 16.42% | 8,843,024,425 |
| 2010-08-18 | 2010-08-16 | 17.142 | 517,708,630 | +732,271 | 16.45% | 8,874,447,650 |
| 2010-08-17 | 2010-08-13 | 17.348 | 516,976,359 | +1,659,979 | 16.43% | 8,968,481,590 |
| 2010-08-16 | 2010-08-12 | 17.024 | 515,316,380 | -371,945 | 16.38% | 8,772,729,296 |
| 2010-08-13 | 2010-08-11 | 17.230 | 515,688,325 | +2,252,597 | 16.39% | 8,885,382,087 |
| 2010-08-12 | 2010-08-10 | 17.495 | 513,435,728 | +3,738,662 | 16.32% | 8,982,670,595 |
| 2010-08-11 | 2010-08-09 | 16.965 | 509,697,066 | -362,796 | 16.20% | 8,647,041,827 |
| 2010-08-10 | 2010-08-06 | 17.289 | 510,059,862 | -359,390 | 16.21% | 8,818,448,703 |
| 2010-08-09 | 2010-08-05 | 17.201 | 510,419,252 | -2,067,498 | 16.22% | 8,779,561,725 |
| 2010-08-06 | 2010-08-04 | 17.348 | 512,486,750 | +591,063 | 16.29% | 8,890,596,064 |
| 2010-08-05 | 2010-08-03 | 17.584 | 511,895,687 | +611,059 | 16.27% | 9,000,958,186 |
| 2010-08-04 | 2010-08-02 | 17.230 | 511,284,628 | -155,573 | 16.25% | 8,809,505,771 |
| 2010-08-03 | 2010-07-30 | 16.612 | 511,440,201 | -4,581,501 | 16.25% | 8,495,851,422 |
| 2010-08-02 | 2010-07-29 | 16.936 | 516,021,702 | -2,054,856 | 16.40% | 8,739,141,156 |
| 2010-07-30 | 2010-07-28 | 17.201 | 518,076,558 | -2,673,057 | 16.47% | 8,911,272,648 |
| 2010-07-29 | 2010-07-27 | 17.407 | 520,749,615 | +490,269 | 16.56% | 9,064,615,375 |
| 2010-07-28 | 2010-07-26 | 17.407 | 520,259,346 | +1,394,625 | 16.54% | 9,056,081,332 |
| 2010-07-27 | 2010-07-23 | 17.554 | 518,864,721 | +2,694,412 | 16.50% | 9,108,216,502 |
| 2010-07-26 | 2010-07-22 | 17.466 | 516,170,309 | +2,432,619 | 16.41% | 9,015,309,806 |
| 2010-07-23 | 2010-07-21 | 17.142 | 513,737,690 | +4,156,137 | 16.34% | 8,806,378,669 |
| 2010-07-22 | 2010-07-20 | 16.523 | 509,581,553 | +1,945,408 | 16.20% | 8,419,949,794 |
| 2010-07-21 | 2010-07-19 | 15.757 | 507,636,145 | +1,993,547 | 16.14% | 7,999,065,667 |
| 2010-07-20 | 2010-07-16 | 15.905 | 505,642,598 | +81,700 | 16.08% | 8,042,116,434 |
| 2010-07-19 | 2010-07-15 | 15.787 | 505,560,898 | +1,182,966 | 16.08% | 7,981,255,409 |
| 2010-07-16 | 2010-07-14 | 16.347 | 504,377,932 | -290,559 | 16.04% | 8,244,835,640 |
| 2010-07-15 | 2010-07-13 | 15.905 | 504,668,491 | -1,681,837 | 16.05% | 8,026,623,511 |
| 2010-07-14 | 2010-07-12 | 16.435 | 506,350,328 | -479,848 | 16.10% | 8,321,818,456 |
| 2010-07-13 | 2010-07-09 | 16.523 | 506,830,176 | -86,699 | 16.12% | 8,374,488,070 |
| 2010-07-12 | 2010-07-08 | 15.816 | 506,916,875 | +403,388 | 16.12% | 8,017,592,465 |
| 2010-07-09 | 2010-07-07 | 15.021 | 506,513,487 | -2,131,068 | 16.11% | 7,608,413,940 |
| 2010-07-08 | 2010-07-06 | 15.404 | 508,644,555 | -3,234,932 | 16.17% | 7,835,180,960 |
| 2010-07-07 | 2010-07-05 | 14.903 | 511,879,487 | -4,174,982 | 16.28% | 7,628,711,400 |
| 2010-07-06 | 2010-07-02 | 15.345 | 516,054,469 | -2,917,039 | 16.42% | 7,918,924,627 |
| 2010-07-05 | 2010-06-30 | 15.757 | 518,971,508 | -3,380,552 | 16.51% | 8,177,682,407 |
| 2010-07-02 | 2010-06-29 | 16.140 | 522,352,060 | -366,761 | 16.62% | 8,430,955,808 |
| 2010-06-30 | 2010-06-28 | 16.818 | 522,718,821 | -132,774 | 16.63% | 8,790,977,904 |
| 2010-06-29 | 2010-06-25 | 17.024 | 522,851,595 | -725,017 | 16.63% | 8,901,008,552 |
| 2010-06-28 | 2010-06-24 | 17.289 | 523,576,612 | -10,668,446 | 16.65% | 9,052,140,423 |
| 2010-06-25 | 2010-06-23 | 17.672 | 534,245,058 | +229,801 | 16.99% | 9,441,145,843 |
| 2010-06-24 | 2010-06-22 | 18.320 | 534,015,257 | -3,226,393 | 16.99% | 9,783,111,257 |
| 2010-06-23 | 2010-06-21 | 17.937 | 537,241,650 | +6,266,497 | 17.09% | 9,636,512,954 |
| 2010-06-22 | 2010-06-18 | 16.494 | 530,975,153 | +1,475,646 | 16.89% | 8,757,802,930 |
| 2010-06-21 | 2010-06-17 | 16.199 | 529,499,507 | -3,023,549 | 16.84% | 8,577,509,194 |
| 2010-06-18 | 2010-06-15 | 15.551 | 532,523,056 | -1,479,053 | 16.94% | 8,281,428,962 |
| 2010-06-17 | 2010-06-14 | 15.757 | 534,002,109 | +676,898 | 16.99% | 8,414,526,779 |
| 2010-06-15 | 2010-06-11 | 15.787 | 533,325,211 | +613,214 | 16.97% | 8,419,568,724 |
| 2010-06-14 | 2010-06-10 | 14.903 | 532,711,997 | -4,322,114 | 16.95% | 7,939,185,273 |
| 2010-06-11 | 2010-06-09 | 15.139 | 537,034,111 | -2,165,376 | 17.08% | 8,130,138,302 |
| 2010-06-10 | 2010-06-08 | 15.463 | 539,199,487 | -834,325 | 17.15% | 8,337,612,682 |
| 2010-06-09 | 2010-06-07 | 15.875 | 540,033,812 | -511,739 | 17.18% | 8,573,194,172 |
| 2010-06-08 | 2010-06-04 | 16.229 | 540,545,551 | -4,031,477 | 17.19% | 8,772,367,934 |
| 2010-06-07 | 2010-06-03 | 16.052 | 544,577,028 | +67,332 | 17.32% | 8,741,556,369 |
| 2010-06-04 | 2010-06-02 | 15.551 | 544,509,696 | -5,587,358 | 17.32% | 8,467,836,868 |
| 2010-06-03 | 2010-06-01 | 16.199 | 550,097,054 | -1,580,302 | 17.50% | 8,911,174,564 |
| 2010-06-02 | 2010-05-31 | 17.053 | 551,677,356 | +2,834,169 | 17.55% | 9,407,986,050 |
| 2010-06-01 | 2010-05-28 | 17.260 | 548,843,187 | -3,477,686 | 17.46% | 9,472,810,210 |
| 2010-05-31 | 2010-05-27 | 16.671 | 552,320,873 | +4,284,080 | 17.57% | 9,207,480,971 |
| 2010-05-28 | 2010-05-26 | 15.640 | 548,036,793 | +670,852 | 17.43% | 8,571,112,195 |
| 2010-05-27 | 2010-05-25 | 14.756 | 547,365,941 | -8,017,909 | 17.41% | 8,076,969,430 |
| 2010-05-26 | 2010-05-24 | 16.229 | 555,383,850 | +464,838 | 17.67% | 9,013,174,685 |
| 2010-05-25 | 2010-05-20 | 15.492 | 554,919,012 | -635,704 | 17.65% | 8,597,027,010 |
| 2010-05-24 | 2010-05-19 | 16.111 | 555,554,716 | +872,218 | 17.67% | 8,950,496,098 |
| 2010-05-20 | 2010-05-18 | 17.024 | 554,682,498 | -1,453,183 | 17.64% | 9,442,896,809 |
| 2010-05-19 | 2010-05-17 | 17.584 | 556,135,681 | -1,206,432 | 17.69% | 9,778,855,610 |
| 2010-05-18 | 2010-05-14 | 18.379 | 557,342,113 | -334,210 | 17.73% | 10,243,288,203 |
| 2010-05-17 | 2010-05-13 | 18.232 | 557,676,323 | +187,889 | 17.74% | 10,167,303,739 |
| 2010-05-14 | 2010-05-12 | 17.849 | 557,488,434 | +868,657 | 17.76% | 9,950,420,369 |
| 2010-05-13 | 2010-05-11 | 18.143 | 556,619,777 | +4,822,585 | 17.74% | 10,098,858,516 |
| 2010-05-12 | 2010-05-10 | 17.966 | 551,797,192 | +4,516,734 | 17.58% | 9,913,848,178 |
| 2010-05-11 | 2010-05-07 | 16.965 | 547,280,458 | -4,671,054 | 17.44% | 9,284,646,366 |
| 2010-05-10 | 2010-05-06 | 17.819 | 551,951,512 | +1,433,685 | 17.59% | 9,835,336,987 |
| 2010-05-07 | 2010-05-05 | 18.556 | 550,517,827 | -955,577 | 17.57% | 10,215,153,078 |
| 2010-05-06 | 2010-05-04 | 19.321 | 551,473,404 | -151,426 | 17.60% | 10,655,193,832 |
| 2010-05-05 | 2010-05-03 | 19.321 | 551,624,830 | -1,685,384 | 17.61% | 10,658,119,582 |
| 2010-05-04 | 2010-04-30 | 19.793 | 553,310,214 | +585,217 | 17.66% | 10,951,431,801 |
| 2010-05-03 | 2010-04-29 | 19.145 | 552,724,997 | -1,649,509 | 17.64% | 10,581,699,039 |
| 2010-04-30 | 2010-04-28 | 19.498 | 554,374,506 | -5,244,613 | 17.70% | 10,809,215,673 |
| 2010-04-29 | 2010-04-27 | 20.028 | 559,619,119 | +14,956,524 | 17.86% | 11,208,161,982 |
| 2010-04-28 | 2010-04-26 | 20.411 | 544,662,595 | -3,778,344 | 17.39% | 11,117,156,724 |
| 2010-04-27 | 2010-04-23 | 19.586 | 548,440,939 | +7,634,418 | 17.51% | 10,741,982,826 |
| 2010-04-26 | 2010-04-22 | 19.734 | 540,806,521 | +6,192,333 | 17.26% | 10,672,094,569 |
| 2010-04-23 | 2010-04-21 | 19.473 | 534,614,188 | +1,156,586 | 17.07% | 10,410,338,622 |
| 2010-04-22 | 2010-04-20 | 19.178 | 533,457,602 | -670,589 | 17.03% | 10,230,425,698 |
| 2010-04-21 | 2010-04-19 | 18.853 | 534,128,191 | -6,387,213 | 17.08% | 10,069,938,056 |
| 2010-04-20 | 2010-04-16 | 19.561 | 540,515,404 | -10,142,994 | 17.28% | 10,573,092,804 |
| 2010-04-19 | 2010-04-15 | 20.151 | 550,658,398 | -130,677 | 17.61% | 11,096,433,406 |
| 2010-04-16 | 2010-04-14 | 20.210 | 550,789,075 | -285,215 | 17.61% | 11,131,567,633 |
| 2010-04-15 | 2010-04-13 | 20.948 | 551,074,290 | +3,505,207 | 17.62% | 11,543,803,857 |
| 2010-04-14 | 2010-04-12 | 20.918 | 547,569,083 | -96,349 | 17.51% | 11,454,221,958 |
| 2010-04-13 | 2010-04-09 | 21.066 | 547,665,432 | -1,957,110 | 17.51% | 11,537,028,936 |
| 2010-04-12 | 2010-04-08 | 20.977 | 549,622,542 | +943,632 | 17.58% | 11,529,608,951 |
| 2010-04-09 | 2010-04-07 | 21.066 | 548,678,910 | +3,797,432 | 17.55% | 11,558,378,695 |
| 2010-04-08 | 2010-04-01 | 20.210 | 544,881,478 | +4,152,175 | 17.43% | 11,012,173,806 |
| 2010-04-07 | 2010-03-31 | 19.148 | 540,729,303 | +1,803,878 | 17.29% | 10,353,925,663 |
| 2010-04-01 | 2010-03-30 | 19.355 | 538,925,425 | -881,570 | 17.24% | 10,430,687,943 |
| 2010-03-31 | 2010-03-29 | 19.945 | 539,806,995 | +3,323,010 | 17.26% | 10,766,279,356 |
| 2010-03-30 | 2010-03-26 | 19.060 | 536,483,985 | +2,152,896 | 17.16% | 10,225,150,772 |
| 2010-03-29 | 2010-03-25 | 18.115 | 534,331,089 | +346,135 | 17.09% | 9,679,641,104 |
| 2010-03-26 | 2010-03-24 | 18.381 | 533,984,954 | +1,159,241 | 17.08% | 9,815,162,796 |
| 2010-03-25 | 2010-03-23 | 18.381 | 532,825,713 | +419,740 | 17.04% | 9,793,854,819 |
| 2010-03-24 | 2010-03-22 | 18.410 | 532,405,973 | +156,855 | 17.03% | 9,801,847,679 |
| 2010-03-23 | 2010-03-19 | 18.853 | 532,249,118 | +447,940 | 17.02% | 10,034,511,825 |
| 2010-03-22 | 2010-03-18 | 18.883 | 531,801,178 | +2,699,472 | 17.01% | 10,041,757,041 |
| 2010-03-19 | 2010-03-17 | 17.879 | 529,101,706 | +4,679,133 | 16.92% | 9,460,023,745 |
| 2010-03-18 | 2010-03-16 | 17.466 | 524,422,573 | -140,022 | 16.77% | 9,159,747,969 |
| 2010-03-17 | 2010-03-15 | 18.086 | 524,562,595 | +525,895 | 16.78% | 9,487,203,890 |
| 2010-03-16 | 2010-03-12 | 17.968 | 524,036,700 | -1,846,531 | 16.76% | 9,415,847,938 |
| 2010-03-15 | 2010-03-11 | 18.263 | 525,883,231 | +989,543 | 16.82% | 9,604,182,678 |
| 2010-03-12 | 2010-03-10 | 18.115 | 524,893,688 | +3,212,237 | 16.79% | 9,508,678,462 |
| 2010-03-11 | 2010-03-09 | 17.820 | 521,681,451 | +3,297,569 | 16.68% | 9,296,570,653 |
| 2010-03-10 | 2010-03-08 | 17.230 | 518,383,882 | -1,442,264 | 16.58% | 8,931,919,026 |
| 2010-03-09 | 2010-03-05 | 16.581 | 519,826,146 | -11,146 | 16.63% | 8,619,357,136 |
| 2010-03-08 | 2010-03-04 | 16.640 | 519,837,292 | -1,465,118 | 16.63% | 8,650,216,477 |
| 2010-03-05 | 2010-03-03 | 16.965 | 521,302,410 | +227,621 | 16.67% | 8,843,781,780 |
| 2010-03-04 | 2010-03-02 | 17.083 | 521,074,789 | -4,066,400 | 16.67% | 8,901,415,337 |
| 2010-03-03 | 2010-03-01 | 17.260 | 525,141,189 | +4,431,450 | 16.80% | 9,063,843,322 |
| 2010-03-02 | 2010-02-26 | 16.670 | 520,709,739 | -1,185,199 | 16.65% | 8,680,097,207 |
| 2010-03-01 | 2010-02-25 | 16.050 | 521,894,938 | +350,225 | 16.69% | 8,376,496,757 |
| 2010-02-26 | 2010-02-24 | 16.286 | 521,544,713 | -3,327,342 | 16.68% | 8,493,976,702 |
| 2010-02-25 | 2010-02-23 | 16.168 | 524,872,055 | -379,598 | 16.79% | 8,486,223,194 |
| 2010-02-24 | 2010-02-22 | 15.431 | 525,251,653 | +4,488,919 | 16.80% | 8,104,935,391 |
| 2010-02-23 | 2010-02-19 | 14.840 | 520,762,734 | -763,651 | 16.66% | 7,728,377,437 |
| 2010-02-22 | 2010-02-18 | 15.519 | 521,526,385 | -250,471 | 16.68% | 8,093,613,655 |
| 2010-02-19 | 2010-02-17 | 15.932 | 521,776,856 | -2,201,596 | 16.69% | 8,313,023,570 |
| 2010-02-18 | 2010-02-12 | 16.404 | 523,978,452 | -195,064 | 16.76% | 8,595,450,815 |
| 2010-02-17 | 2010-02-11 | 16.050 | 524,173,516 | -1,505,294 | 16.77% | 8,413,068,297 |
| 2010-02-12 | 2010-02-10 | 15.342 | 525,678,810 | -1,325,763 | 16.81% | 8,064,997,835 |
| 2010-02-11 | 2010-02-09 | 14.678 | 527,004,573 | -3,681,148 | 16.86% | 7,735,491,430 |
| 2010-02-10 | 2010-02-08 | 15.195 | 530,685,721 | -1,711,885 | 16.97% | 8,063,527,509 |
| 2010-02-09 | 2010-02-05 | 15.814 | 532,397,606 | -2,574,237 | 17.03% | 8,419,403,510 |
| 2010-02-08 | 2010-02-04 | 16.640 | 534,971,843 | -2,162,378 | 17.11% | 8,902,059,014 |
| 2010-02-05 | 2010-02-03 | 16.906 | 537,134,221 | +2,223,825 | 17.18% | 9,080,669,821 |
| 2010-02-04 | 2010-02-02 | 16.168 | 534,910,396 | +1,070,272 | 17.11% | 8,648,524,847 |
| 2010-02-03 | 2010-02-01 | 15.755 | 533,840,124 | -2,806,331 | 17.07% | 8,410,714,869 |
| 2010-02-02 | 2010-01-29 | 16.227 | 536,646,455 | +2,477,475 | 17.16% | 8,708,260,153 |
| 2010-02-01 | 2010-01-28 | 16.375 | 534,168,980 | -5,180,564 | 17.09% | 8,746,858,238 |
| 2010-01-29 | 2010-01-27 | 16.552 | 539,349,544 | +787,664 | 17.25% | 8,927,166,146 |
| 2010-01-28 | 2010-01-26 | 16.463 | 538,561,880 | -3,343,845 | 17.23% | 8,866,459,808 |
| 2010-01-27 | 2010-01-25 | 17.732 | 541,905,725 | -3,715,574 | 17.33% | 9,609,010,139 |
| 2010-01-26 | 2010-01-22 | 18.086 | 545,621,299 | -212,446 | 17.45% | 9,868,070,197 |
| 2010-01-25 | 2010-01-21 | 17.555 | 545,833,745 | -766,037 | 17.46% | 9,582,035,769 |
| 2010-01-22 | 2010-01-20 | 18.410 | 546,599,782 | +2,927,471 | 17.48% | 10,063,162,467 |
| 2010-01-21 | 2010-01-19 | 18.735 | 543,672,311 | +1,095,378 | 17.39% | 10,185,711,731 |
| 2010-01-20 | 2010-01-18 | 18.499 | 542,576,933 | -111,955 | 17.35% | 10,037,124,419 |
| 2010-01-19 | 2010-01-15 | 19.296 | 542,688,888 | +1,019,898 | 17.36% | 10,471,505,326 |
| 2010-01-18 | 2010-01-14 | 19.355 | 541,668,990 | +705,169 | 17.33% | 10,483,788,556 |
| 2010-01-15 | 2010-01-13 | 18.735 | 540,963,821 | -1,225,653 | 17.30% | 10,134,968,116 |
| 2010-01-14 | 2010-01-12 | 19.443 | 542,189,474 | -541,767 | 17.34% | 10,541,852,542 |
| 2010-01-13 | 2010-01-11 | 19.532 | 542,731,241 | -317,494 | 17.36% | 10,600,424,357 |
| 2010-01-12 | 2010-01-08 | 19.325 | 543,048,735 | -1,532,126 | 17.37% | 10,494,470,881 |
| 2010-01-11 | 2010-01-07 | 20.063 | 544,580,861 | +808,575 | 17.42% | 10,925,761,787 |
| 2010-01-08 | 2010-01-06 | 20.122 | 543,772,286 | -163,991 | 17.39% | 10,941,626,471 |
| 2010-01-07 | 2010-01-05 | 20.299 | 543,936,277 | +5,024,011 | 17.40% | 11,041,215,924 |
| 2010-01-06 | 2010-01-04 | 19.325 | 538,912,266 | +4,342,466 | 17.24% | 10,414,533,205 |
| 2010-01-05 | 2009-12-31 | 18.440 | 534,569,800 | +412,470 | 17.10% | 9,857,456,696 |
| 2010-01-04 | 2009-12-29 | 18.292 | 534,157,330 | +895,473 | 17.08% | 9,771,051,951 |
| 2009-12-30 | 2009-12-28 | 18.292 | 533,261,857 | -783,257 | 17.06% | 9,754,671,547 |
| 2009-12-29 | 2009-12-24 | 18.263 | 534,045,114 | -1,512,311 | 17.08% | 9,753,242,794 |
| 2009-12-28 | 2009-12-22 | 18.233 | 535,557,425 | -3,124,545 | 17.13% | 9,765,060,995 |
| 2009-12-23 | 2009-12-21 | 18.292 | 538,681,970 | +2,042,525 | 17.23% | 9,853,818,751 |
| 2009-12-22 | 2009-12-18 | 17.260 | 536,639,445 | -765,679 | 17.16% | 9,262,301,171 |
| 2009-12-21 | 2009-12-17 | 18.440 | 537,405,124 | +180,510 | 17.19% | 9,909,740,015 |
| 2009-12-18 | 2009-12-16 | 19.089 | 537,224,614 | -885,985 | 17.18% | 10,255,117,096 |
| 2009-12-17 | 2009-12-15 | 19.561 | 538,110,599 | +3,251,842 | 17.21% | 10,526,052,098 |
| 2009-12-16 | 2009-12-14 | 19.266 | 534,858,757 | -106,835 | 17.11% | 10,304,637,828 |
| 2009-12-15 | 2009-12-11 | 19.030 | 534,965,592 | +1,505,765 | 17.11% | 10,180,427,256 |
| 2009-12-14 | 2009-12-10 | 18.912 | 533,459,827 | -1,216,460 | 17.06% | 10,088,815,729 |
| 2009-12-11 | 2009-12-09 | 19.001 | 534,676,287 | -2,385,556 | 17.10% | 10,159,146,692 |
| 2009-12-10 | 2009-12-08 | 19.473 | 537,061,843 | -3,476,349 | 17.18% | 10,458,000,876 |
| 2009-12-09 | 2009-12-07 | 19.561 | 540,538,192 | -2,798,431 | 17.29% | 10,573,538,563 |
| 2009-12-08 | 2009-12-04 | 19.974 | 543,336,623 | -9,335,525 | 17.38% | 10,852,707,254 |
| 2009-12-07 | 2009-12-03 | 20.505 | 552,672,148 | -386,789 | 17.68% | 11,332,685,168 |
| 2009-12-04 | 2009-12-02 | 21.007 | 553,058,937 | -2,558,011 | 17.69% | 11,618,012,749 |
| 2009-12-03 | 2009-12-01 | 20.712 | 555,616,948 | +7,218,271 | 17.77% | 11,507,819,389 |
| 2009-12-02 | 2009-11-30 | 20.859 | 548,398,677 | +622,300 | 17.54% | 11,439,215,791 |
| 2009-12-01 | 2009-11-27 | 19.296 | 547,776,377 | +9,108,024 | 17.52% | 10,569,671,456 |
| 2009-11-30 | 2009-11-26 | 20.623 | 538,668,353 | +1,991,738 | 17.23% | 11,109,105,151 |
| 2009-11-27 | 2009-11-25 | 20.712 | 536,676,615 | +237,256 | 17.17% | 11,115,383,133 |
| 2009-11-26 | 2009-11-24 | 20.386 | 536,439,359 | -3,571,874 | 17.16% | 10,935,876,116 |
| 2009-11-25 | 2009-11-23 | 20.090 | 540,011,233 | -2,800,214 | 17.33% | 10,848,914,664 |
| 2009-11-24 | 2009-11-20 | 19.676 | 542,811,447 | -3,223,394 | 17.42% | 10,680,322,530 |
| 2009-11-23 | 2009-11-19 | 20.001 | 546,034,841 | +1,627,978 | 17.52% | 10,921,461,916 |
| 2009-11-20 | 2009-11-18 | 20.209 | 544,406,863 | +3,084,419 | 17.47% | 11,001,654,957 |
| 2009-11-19 | 2009-11-17 | 19.498 | 541,322,444 | -1,307,559 | 17.37% | 10,554,925,530 |
| 2009-11-18 | 2009-11-16 | 20.179 | 542,630,003 | +2,379,425 | 17.41% | 10,949,691,986 |
| 2009-11-17 | 2009-11-13 | 19.735 | 540,250,578 | +2,171,534 | 17.33% | 10,661,904,768 |
| 2009-11-16 | 2009-11-12 | 18.995 | 538,079,044 | -408,211 | 17.26% | 10,221,033,964 |
| 2009-11-13 | 2009-11-11 | 18.492 | 538,487,255 | -285,919 | 17.28% | 9,957,932,341 |
| 2009-11-12 | 2009-11-10 | 18.374 | 538,773,174 | +2,096,001 | 17.29% | 9,899,455,069 |
| 2009-11-11 | 2009-11-09 | 18.729 | 536,677,173 | +4,263,739 | 17.22% | 10,051,492,627 |
| 2009-11-10 | 2009-11-06 | 17.694 | 532,413,434 | +1,154,471 | 17.08% | 9,420,282,225 |
| 2009-11-09 | 2009-11-05 | 16.747 | 531,258,963 | +52,018 | 17.05% | 8,896,853,235 |
| 2009-11-06 | 2009-11-04 | 17.191 | 531,206,945 | -1,329,874 | 17.05% | 9,131,741,347 |
| 2009-11-05 | 2009-11-03 | 17.013 | 532,536,819 | -4,405,539 | 17.09% | 9,060,062,830 |
| 2009-11-04 | 2009-11-02 | 17.457 | 536,942,358 | +3,275,985 | 17.23% | 9,373,319,104 |
| 2009-11-03 | 2009-10-30 | 16.806 | 533,666,373 | -2,954,238 | 18.17% | 8,968,749,597 |
| 2009-11-02 | 2009-10-29 | 15.948 | 536,620,611 | +110,978,198 | 18.27% | 8,557,951,869 |
| 2009-10-30 | 2009-10-28 | 18.019 | 425,642,413 | +2,741,925 | 14.49% | 7,669,656,509 |
| 2009-10-29 | 2009-10-27 | 18.019 | 422,900,488 | +2,802,813 | 14.40% | 7,620,249,725 |
| 2009-10-28 | 2009-10-23 | 18.078 | 420,097,675 | +6,528,359 | 14.30% | 7,594,605,391 |
| 2009-10-27 | 2009-10-22 | 17.605 | 413,569,316 | +1,074,683 | 14.08% | 7,280,798,306 |
| 2009-10-23 | 2009-10-21 | 17.871 | 412,494,633 | +3,234,093 | 14.04% | 7,371,722,289 |
| 2009-10-22 | 2009-10-20 | 17.131 | 409,260,540 | -1,110,061 | 13.93% | 7,011,196,865 |
| 2009-10-21 | 2009-10-19 | 15.859 | 410,370,601 | +695,801 | 13.97% | 6,508,108,055 |
| 2009-10-20 | 2009-10-16 | 16.007 | 409,674,800 | +2,153,767 | 13.95% | 6,557,680,305 |
| 2009-10-19 | 2009-10-15 | 15.977 | 407,521,033 | +546,440 | 13.87% | 6,511,147,194 |
| 2009-10-16 | 2009-10-14 | 15.770 | 406,974,593 | +2,334,585 | 13.85% | 6,418,125,892 |
| 2009-10-15 | 2009-10-13 | 15.415 | 404,640,008 | -153,880 | 13.78% | 6,237,639,464 |
| 2009-10-14 | 2009-10-12 | 15.415 | 404,793,888 | -1,363,785 | 13.78% | 6,240,011,567 |
| 2009-10-13 | 2009-10-09 | 15.386 | 406,157,673 | +8,474,313 | 13.83% | 6,249,017,355 |
| 2009-10-12 | 2009-10-08 | 15.297 | 397,683,360 | -3,887,602 | 13.54% | 6,083,334,363 |
| 2009-10-09 | 2009-10-07 | 14.616 | 401,570,962 | -6,279,292 | 13.67% | 5,869,525,246 |
| 2009-10-08 | 2009-10-06 | 14.764 | 407,850,254 | -137,780 | 13.88% | 6,021,643,048 |
| 2009-10-07 | 2009-10-05 | 13.788 | 407,988,034 | -6,316,570 | 13.89% | 5,625,317,860 |
| 2009-10-06 | 2009-10-02 | 14.010 | 414,304,604 | +1,009,672 | 14.10% | 5,804,348,336 |
| 2009-10-05 | 2009-09-30 | 14.764 | 413,294,932 | +4,692,510 | 14.07% | 6,102,030,168 |
| 2009-10-02 | 2009-09-29 | 14.498 | 408,602,422 | -2,045,156 | 13.91% | 5,923,941,234 |
| 2009-09-30 | 2009-09-28 | 14.025 | 410,647,578 | -438,822 | 13.98% | 5,759,189,017 |
| 2009-09-29 | 2009-09-25 | 14.616 | 411,086,400 | -1,384,790 | 13.99% | 6,008,606,775 |
| 2009-09-28 | 2009-09-24 | 14.513 | 412,471,190 | -3,943,231 | 14.04% | 5,986,132,925 |
| 2009-09-25 | 2009-09-23 | 15.031 | 416,414,421 | -1,163,350 | 14.18% | 6,258,974,737 |
| 2009-09-24 | 2009-09-22 | 14.853 | 417,577,771 | +2,424,176 | 14.22% | 6,202,329,205 |
| 2009-09-23 | 2009-09-21 | 14.572 | 415,153,595 | +1,341,284 | 14.13% | 6,049,629,292 |
| 2009-09-22 | 2009-09-18 | 15.267 | 413,812,311 | -1,183,699 | 14.09% | 6,317,813,965 |
| 2009-09-21 | 2009-09-17 | 15.593 | 414,996,010 | +680,124 | 14.13% | 6,470,953,237 |
| 2009-09-18 | 2009-09-16 | 15.504 | 414,315,886 | -382,704 | 14.10% | 6,423,572,019 |
| 2009-09-17 | 2009-09-15 | 15.386 | 414,698,590 | +3,251,364 | 14.12% | 6,380,425,284 |
| 2009-09-16 | 2009-09-14 | 15.563 | 411,447,226 | +9,231,080 | 14.01% | 6,403,443,881 |
| 2009-09-15 | 2009-09-11 | 15.948 | 402,216,146 | +489,765 | 13.71% | 6,414,487,904 |
| 2009-09-14 | 2009-09-10 | 15.238 | 401,726,381 | +3,947,867 | 13.69% | 6,121,407,713 |
| 2009-09-11 | 2009-09-09 | 14.143 | 397,778,514 | +11,348,847 | 13.57% | 5,625,782,563 |
| 2009-09-10 | 2009-09-08 | 14.025 | 386,429,667 | +396,748 | 13.18% | 5,419,541,265 |
| 2009-09-09 | 2009-09-07 | 14.113 | 386,032,919 | +1,348,550 | 13.17% | 5,448,242,690 |
| 2009-09-08 | 2009-09-04 | 14.039 | 384,684,369 | +3,331,974 | 13.12% | 5,400,755,065 |
| 2009-09-07 | 2009-09-03 | 13.892 | 381,352,395 | -2,646,158 | 13.01% | 5,297,558,971 |
| 2009-09-04 | 2009-09-02 | 13.670 | 383,998,553 | +656,878 | 13.10% | 5,249,105,340 |
| 2009-09-03 | 2009-09-01 | 13.536 | 383,341,675 | +1,263,423 | 13.08% | 5,189,085,894 |
| 2009-09-02 | 2009-08-31 | 12.678 | 382,078,252 | +6,383,124 | 13.03% | 4,844,142,045 |
| 2009-09-01 | 2009-08-28 | 12.871 | 375,695,128 | +439,258 | 12.82% | 4,835,468,351 |
| 2009-08-31 | 2009-08-27 | 13.241 | 375,255,870 | -1,815,164 | 12.80% | 4,968,602,564 |
| 2009-08-28 | 2009-08-26 | 13.877 | 377,071,034 | +1,592,693 | 12.86% | 5,232,506,055 |
| 2009-08-27 | 2009-08-25 | 14.025 | 375,478,341 | +1,365,719 | 12.81% | 5,265,952,738 |
| 2009-08-26 | 2009-08-24 | 13.832 | 374,112,622 | +550,124 | 12.76% | 5,174,849,230 |
| 2009-08-25 | 2009-08-21 | 13.063 | 373,562,498 | +6,343,784 | 12.74% | 4,879,863,834 |
| 2009-08-24 | 2009-08-20 | 12.131 | 367,218,714 | -5,069,958 | 12.53% | 4,454,740,261 |
| 2009-08-21 | 2009-08-19 | 11.628 | 372,288,672 | +184,214 | 12.70% | 4,328,985,160 |
| 2009-08-20 | 2009-08-18 | 11.924 | 372,104,458 | +850,004 | 12.69% | 4,436,940,903 |
| 2009-08-19 | 2009-08-17 | 11.954 | 371,254,454 | -685,213 | 12.67% | 4,437,790,159 |
| 2009-08-18 | 2009-08-14 | 12.797 | 371,939,667 | +1,411,829 | 12.69% | 4,759,620,591 |
| 2009-08-17 | 2009-08-13 | 13.167 | 370,527,838 | -4,404,129 | 12.64% | 4,878,592,888 |
| 2009-08-14 | 2009-08-12 | 12.427 | 374,931,967 | -1,526,184 | 12.79% | 4,659,244,333 |
| 2009-08-13 | 2009-08-11 | 12.738 | 376,458,151 | -1,567,099 | 12.84% | 4,795,165,331 |
| 2009-08-12 | 2009-08-10 | 12.945 | 378,025,250 | -7,648,653 | 12.90% | 4,893,421,115 |
| 2009-08-11 | 2009-08-07 | 12.442 | 385,673,903 | +2,646,980 | 13.16% | 4,798,438,998 |
| 2009-08-10 | 2009-08-06 | 13.167 | 383,026,923 | -21,089,482 | 13.07% | 5,043,163,376 |
| 2009-08-07 | 2009-08-05 | 14.113 | 404,116,405 | +7,619,561 | 13.79% | 5,703,462,428 |
| 2009-08-06 | 2009-08-04 | 13.507 | 396,496,844 | +556,894 | 13.53% | 5,355,428,700 |
| 2009-08-05 | 2009-08-03 | 12.471 | 395,939,950 | -5,850,982 | 13.51% | 4,937,881,095 |
| 2009-08-04 | 2009-07-31 | 11.820 | 401,790,932 | -7,957,983 | 13.71% | 4,749,311,329 |
| 2009-08-03 | 2009-07-30 | 11.643 | 409,748,915 | +3,672,713 | 13.98% | 4,770,635,921 |
| 2009-07-31 | 2009-07-29 | 12.190 | 406,076,202 | +1,382,967 | 13.86% | 4,950,151,372 |
| 2009-07-30 | 2009-07-28 | 12.205 | 404,693,235 | +368,074 | 13.81% | 4,939,279,729 |
| 2009-07-29 | 2009-07-27 | 11.347 | 404,325,161 | +1,857,208 | 13.80% | 4,587,856,880 |
| 2009-07-28 | 2009-07-24 | 10.563 | 402,467,953 | -1,536,345 | 13.73% | 4,251,216,728 |
| 2009-07-27 | 2009-07-23 | 10.637 | 404,004,298 | +802,401 | 13.79% | 4,297,329,009 |
| 2009-07-24 | 2009-07-22 | 10.400 | 403,201,897 | +6,503,702 | 13.76% | 4,193,354,910 |
| 2009-07-23 | 2009-07-21 | 10.267 | 396,698,195 | +7,287,890 | 13.54% | 4,072,896,971 |
| 2009-07-22 | 2009-07-20 | 9.217 | 389,410,305 | -2,398,114 | 13.29% | 3,589,047,582 |
| 2009-07-21 | 2009-07-17 | 8.980 | 391,808,419 | -1,083,209 | 13.37% | 3,518,407,875 |
| 2009-07-20 | 2009-07-16 | 8.817 | 392,891,628 | +12,503,939 | 13.41% | 3,464,198,456 |
| 2009-07-17 | 2009-07-15 | 8.403 | 380,387,689 | +4,556,488 | 12.98% | 3,196,380,834 |
| 2009-07-16 | 2009-07-14 | 8.151 | 375,831,201 | +218,741 | 12.82% | 3,063,572,483 |
| 2009-07-15 | 2009-07-13 | 8.299 | 375,612,460 | -146,101 | 12.82% | 3,117,357,291 |
| 2009-07-14 | 2009-07-10 | 8.151 | 375,758,561 | +6,217,657 | 12.82% | 3,062,980,361 |
| 2009-07-13 | 2009-07-09 | 7.811 | 369,540,904 | +2,760,353 | 12.61% | 2,886,557,206 |
| 2009-07-10 | 2009-07-08 | 7.293 | 366,780,551 | -102,221 | 12.52% | 2,675,081,064 |
| 2009-07-09 | 2009-07-07 | 7.412 | 366,882,772 | +535,557 | 12.52% | 2,719,247,725 |
| 2009-07-08 | 2009-07-06 | 7.471 | 366,347,215 | -3,016,423 | 12.50% | 2,736,957,173 |
| 2009-07-07 | 2009-07-03 | 7.353 | 369,363,638 | +5,385,466 | 12.60% | 2,715,777,946 |
| 2009-07-06 | 2009-07-02 | 7.471 | 363,978,172 | -2,169,006 | 12.42% | 2,719,258,201 |
| 2009-07-03 | 2009-06-30 | 7.574 | 366,147,178 | +4,740,592 | 12.49% | 2,773,380,014 |
| 2009-07-02 | 2009-06-29 | 7.678 | 361,406,586 | +6,650,306 | 12.33% | 2,774,898,804 |
| 2009-06-30 | 2009-06-26 | 7.648 | 354,756,280 | +4,001,084 | 12.11% | 2,713,340,921 |
| 2009-06-29 | 2009-06-25 | 7.545 | 350,755,196 | -1,215,295 | 11.97% | 2,646,415,422 |
| 2009-06-26 | 2009-06-24 | 7.323 | 351,970,491 | +4,556,098 | 12.01% | 2,577,479,277 |
| 2009-06-25 | 2009-06-23 | 6.909 | 347,414,393 | +2,436,565 | 11.86% | 2,400,205,446 |
| 2009-06-24 | 2009-06-22 | 7.397 | 344,977,828 | +933,436 | 11.77% | 2,551,789,918 |
| 2009-06-23 | 2009-06-19 | 7.412 | 344,044,392 | -234,215 | 11.74% | 2,549,975,092 |
| 2009-06-22 | 2009-06-18 | 7.323 | 344,278,607 | -1,896,242 | 11.75% | 2,521,151,624 |
| 2009-06-19 | 2009-06-17 | 7.515 | 346,174,849 | -232,075 | 11.82% | 2,601,614,552 |
| 2009-06-18 | 2009-06-16 | 7.619 | 346,406,924 | -1,861,706 | 11.83% | 2,639,231,722 |
| 2009-06-17 | 2009-06-15 | 7.944 | 348,268,630 | +2,407,591 | 11.89% | 2,766,765,633 |
| 2009-06-16 | 2009-06-12 | 8.403 | 345,861,039 | -6,263,121 | 11.81% | 2,906,254,929 |
| 2009-06-15 | 2009-06-11 | 8.595 | 352,124,160 | -48,286 | 12.02% | 3,026,604,585 |
| 2009-06-12 | 2009-06-10 | 8.388 | 352,172,446 | +1,392,463 | 12.02% | 2,954,079,385 |
| 2009-06-11 | 2009-06-09 | 8.373 | 350,779,983 | -3,720,004 | 11.98% | 2,937,209,764 |
| 2009-06-10 | 2009-06-08 | 9.113 | 354,499,987 | +3,204,545 | 12.10% | 3,230,581,227 |
| 2009-06-09 | 2009-06-05 | 9.246 | 351,295,442 | -4,254,810 | 11.99% | 3,248,151,382 |
| 2009-06-08 | 2009-06-04 | 9.024 | 355,550,252 | +5,978,719 | 12.14% | 3,208,592,434 |
| 2009-06-05 | 2009-06-03 | 9.261 | 349,571,533 | -6,897,887 | 11.94% | 3,237,383,297 |
| 2009-06-04 | 2009-06-02 | 9.054 | 356,469,420 | +984,905 | 12.17% | 3,227,434,454 |
| 2009-06-03 | 2009-06-01 | 8.936 | 355,484,515 | -3,138,570 | 12.14% | 3,176,445,113 |
| 2009-06-02 | 2009-05-29 | 8.299 | 358,623,085 | -1,073,310 | 12.25% | 2,976,355,706 |
| 2009-06-01 | 2009-05-27 | 8.373 | 359,696,395 | -832,184 | 12.28% | 3,011,870,160 |
| 2009-05-29 | 2009-05-26 | 8.285 | 360,528,579 | -475,471 | 12.31% | 2,986,836,522 |
| 2009-05-27 | 2009-05-25 | 8.418 | 361,004,050 | +1,253,546 | 12.33% | 3,038,841,648 |
| 2009-05-26 | 2009-05-22 | 8.107 | 359,750,504 | +4,922,771 | 12.29% | 2,916,524,969 |
| 2009-05-25 | 2009-05-21 | 8.329 | 354,827,733 | +2,198,338 | 12.12% | 2,955,355,167 |
| 2009-05-22 | 2009-05-20 | 8.373 | 352,629,395 | +7,091,717 | 12.04% | 2,952,695,571 |
| 2009-05-21 | 2009-05-19 | 8.225 | 345,537,678 | -4,058,697 | 11.80% | 2,842,195,395 |
| 2009-05-20 | 2009-05-18 | 7.841 | 349,596,375 | -2,726,354 | 11.94% | 2,741,110,351 |
| 2009-05-19 | 2009-05-15 | 7.959 | 352,322,729 | +1,780,884 | 12.03% | 2,804,185,028 |
| 2009-05-18 | 2009-05-14 | 7.678 | 350,541,845 | -3,385,575 | 11.97% | 2,691,478,750 |
| 2009-05-15 | 2009-05-13 | 8.329 | 353,927,420 | -1,572,643 | 12.09% | 2,947,856,473 |
| 2009-05-14 | 2009-05-12 | 7.545 | 355,500,063 | +593,825 | 12.14% | 2,682,215,003 |
| 2009-05-13 | 2009-05-11 | 7.397 | 354,906,238 | +9,336,550 | 12.12% | 2,625,230,048 |
| 2009-05-12 | 2009-05-08 | 7.279 | 345,569,688 | +3,840,556 | 11.80% | 2,515,269,201 |
| 2009-05-11 | 2009-05-07 | 6.790 | 341,729,132 | +4,062,610 | 11.67% | 2,320,483,146 |
| 2009-05-08 | 2009-05-06 | 6.391 | 337,666,522 | -5,901,724 | 11.53% | 2,158,020,077 |
| 2009-05-07 | 2009-05-05 | 6.199 | 343,568,246 | +10,499,261 | 11.73% | 2,129,662,433 |
| 2009-05-06 | 2009-05-04 | 6.006 | 333,068,985 | +1,688,361 | 11.37% | 2,000,524,878 |
| 2009-05-05 | 2009-04-30 | 5.267 | 331,380,624 | -2,154,712 | 11.32% | 1,745,262,827 |
| 2009-05-04 | 2009-04-29 | 5.015 | 333,535,336 | +6,728,681 | 11.39% | 1,672,727,816 |
| 2009-04-30 | 2009-04-28 | 4.793 | 326,806,655 | -9,700,778 | 11.16% | 1,566,461,161 |
| 2009-04-29 | 2009-04-27 | 5.178 | 336,507,433 | +1,314,429 | 11.49% | 1,742,394,275 |
| 2009-04-28 | 2009-04-24 | 5.607 | 335,193,004 | +2,503,308 | 11.45% | 1,879,394,212 |
| 2009-04-27 | 2009-04-23 | 5.459 | 332,689,696 | -335,944 | 11.36% | 1,816,140,510 |
| 2009-04-24 | 2009-04-22 | 5.400 | 333,025,640 | +4,256,676 | 11.37% | 1,798,267,376 |
| 2009-04-23 | 2009-04-21 | 5.459 | 328,768,964 | -1,269,311 | 11.23% | 1,794,737,382 |
| 2009-04-22 | 2009-04-20 | 5.607 | 330,038,275 | -2,727,079 | 11.27% | 1,850,492,153 |
| 2009-04-21 | 2009-04-17 | 5.696 | 332,765,354 | -3,815,367 | 11.36% | 1,895,320,073 |
| 2009-04-20 | 2009-04-16 | 5.858 | 336,580,721 | -26,092 | 11.49% | 1,971,824,015 |
| 2009-04-17 | 2009-04-15 | 5.696 | 336,606,813 | -5,208,751 | 11.50% | 1,917,199,737 |
| 2009-04-16 | 2009-04-14 | 5.474 | 341,815,564 | -1,232,404 | 11.67% | 1,871,015,077 |
| 2009-04-15 | 2009-04-09 | 5.074 | 343,047,968 | -1,580,932 | 11.72% | 1,740,735,156 |
| 2009-04-14 | 2009-04-08 | 4.719 | 344,628,900 | +7,229,841 | 11.77% | 1,626,395,284 |
| 2009-04-09 | 2009-04-07 | 4.912 | 337,399,059 | -6,742,518 | 11.52% | 1,657,164,725 |
| 2009-04-08 | 2009-04-06 | 5.030 | 344,141,577 | -1,199,253 | 11.75% | 1,731,010,853 |
| 2009-04-07 | 2009-04-03 | 4.838 | 345,340,830 | -5,958,507 | 11.79% | 1,670,626,671 |
| 2009-04-06 | 2009-04-02 | 4.838 | 351,299,337 | +1,468,680 | 12.00% | 1,699,451,646 |
| 2009-04-03 | 2009-04-01 | 4.571 | 349,830,657 | +2,308,903 | 11.95% | 1,599,190,033 |
| 2009-04-02 | 2009-03-31 | 4.349 | 347,521,754 | +504,237 | 11.87% | 1,511,517,067 |
| 2009-04-01 | 2009-03-30 | 4.157 | 347,017,517 | -6,405,693 | 11.85% | 1,442,585,117 |
| 2009-03-31 | 2009-03-27 | 4.542 | 353,423,210 | +4,372,323 | 12.07% | 1,605,155,724 |
| 2009-03-30 | 2009-03-26 | 4.645 | 349,050,887 | -411,588 | 11.92% | 1,621,444,632 |
| 2009-03-27 | 2009-03-25 | 4.512 | 349,462,475 | -5,774,365 | 11.93% | 1,576,827,252 |
| 2009-03-26 | 2009-03-24 | 4.083 | 355,236,840 | +4,871,040 | 12.13% | 1,450,476,876 |
| 2009-03-25 | 2009-03-23 | 3.965 | 350,365,800 | +586,294 | 11.97% | 1,389,121,491 |
| 2009-03-24 | 2009-03-20 | 3.728 | 349,779,506 | -12,210,439 | 11.95% | 1,304,003,119 |
| 2009-03-23 | 2009-03-19 | 3.950 | 361,989,945 | +11,322,505 | 12.36% | 1,429,853,353 |
| 2009-03-20 | 2009-03-18 | 3.980 | 350,667,440 | -1,955,826 | 11.98% | 1,395,505,178 |
| 2009-03-19 | 2009-03-17 | 3.698 | 352,623,266 | -1,860,747 | 12.04% | 1,304,171,489 |
| 2009-03-18 | 2009-03-16 | 3.758 | 354,484,013 | -4,934,002 | 12.11% | 1,332,030,286 |
| 2009-03-17 | 2009-03-13 | 3.536 | 359,418,015 | +3,233,102 | 12.27% | 1,270,812,481 |
| 2009-03-16 | 2009-03-12 | 3.417 | 356,184,913 | +1,535,089 | 12.16% | 1,217,226,025 |
| 2009-03-13 | 2009-03-11 | 3.358 | 354,649,824 | +385,174 | 12.11% | 1,190,993,346 |
| 2009-03-12 | 2009-03-10 | 3.225 | 354,264,650 | -447,860 | 12.10% | 1,142,531,129 |
| 2009-03-11 | 2009-03-09 | 3.181 | 354,712,510 | -2,763,767 | 12.11% | 1,128,232,731 |
| 2009-03-10 | 2009-03-06 | 3.240 | 357,476,277 | -3,374,794 | 12.21% | 1,158,177,358 |
| 2009-03-09 | 2009-03-05 | 3.181 | 360,851,071 | +1,267,232 | 12.32% | 1,147,757,628 |
| 2009-03-06 | 2009-03-04 | 3.536 | 359,583,839 | +3,164,606 | 12.28% | 1,271,398,794 |
| 2009-03-05 | 2009-03-03 | 3.166 | 356,419,233 | -2,439,921 | 12.17% | 1,128,388,455 |
| 2009-03-04 | 2009-03-02 | 2.944 | 358,859,154 | +2,258,896 | 12.26% | 1,056,478,917 |
| 2009-03-03 | 2009-02-27 | 3.151 | 356,600,258 | -842,165 | 12.18% | 1,123,686,041 |
| 2009-03-02 | 2009-02-26 | 3.210 | 357,442,423 | -5,717,334 | 12.21% | 1,147,491,715 |
| 2009-02-27 | 2009-02-25 | 3.151 | 363,159,757 | +2,775,336 | 12.40% | 1,144,355,733 |
| 2009-02-26 | 2009-02-24 | 3.195 | 360,384,421 | -2,482,571 | 12.31% | 1,151,604,860 |
| 2009-02-25 | 2009-02-23 | 3.521 | 362,866,992 | -2,631,077 | 12.39% | 1,277,638,973 |
| 2009-02-24 | 2009-02-20 | 3.521 | 365,498,069 | +2,760,489 | 12.48% | 1,286,902,881 |
| 2009-02-23 | 2009-02-19 | 3.891 | 362,737,580 | +1,881,329 | 12.39% | 1,411,341,231 |
| 2009-02-20 | 2009-02-18 | 3.861 | 360,856,251 | -156,301 | 12.32% | 1,393,344,378 |
| 2009-02-19 | 2009-02-17 | 3.758 | 361,012,552 | -166,982 | 12.33% | 1,356,562,314 |
| 2009-02-18 | 2009-02-16 | 4.083 | 361,179,534 | +668,751 | 12.33% | 1,474,741,646 |
| 2009-02-17 | 2009-02-13 | 3.994 | 360,510,783 | +5,000,729 | 12.31% | 1,440,010,811 |
| 2009-02-16 | 2009-02-12 | 3.669 | 355,510,054 | +4,882,692 | 12.14% | 1,304,329,442 |
| 2009-02-13 | 2009-02-11 | 3.669 | 350,627,362 | -480,961 | 11.97% | 1,286,415,352 |
| 2009-02-12 | 2009-02-10 | 3.846 | 351,108,323 | -1,601,868 | 11.99% | 1,350,511,236 |
| 2009-02-11 | 2009-02-09 | 3.920 | 352,710,191 | -5,557,003 | 12.05% | 1,382,762,558 |
| 2009-02-10 | 2009-02-06 | 3.832 | 358,267,194 | +6,505,537 | 12.24% | 1,372,747,102 |
| 2009-02-09 | 2009-02-05 | 3.417 | 351,761,657 | +15,189,491 | 12.01% | 1,202,109,994 |
| 2009-02-06 | 2009-02-04 | 3.403 | 336,572,166 | +5,045,322 | 11.49% | 1,145,222,213 |
| 2009-02-05 | 2009-02-03 | 3.388 | 331,526,844 | +3,490,282 | 11.32% | 1,123,150,387 |
| 2009-02-04 | 2009-02-02 | 3.417 | 328,036,562 | +2,665,442 | 11.20% | 1,121,031,874 |
| 2009-02-03 | 2009-01-30 | 3.255 | 325,371,120 | -1,001,639 | 11.11% | 1,058,974,280 |
| 2009-02-02 | 2009-01-29 | 3.033 | 326,372,759 | +9,944,909 | 11.15% | 989,809,216 |
| 2009-01-30 | 2009-01-23 | 2.811 | 316,427,850 | +99,873 | 10.81% | 889,430,526 |
| 2009-01-29 | 2009-01-22 | 3.033 | 316,327,977 | -182,647 | 10.80% | 959,345,835 |
| 2009-01-23 | 2009-01-21 | 2.959 | 316,510,624 | +4,269,693 | 10.81% | 936,487,570 |
| 2009-01-22 | 2009-01-20 | 3.003 | 312,240,931 | -3,918,721 | 10.66% | 937,712,274 |
| 2009-01-21 | 2009-01-19 | 3.373 | 316,159,652 | +8,256,424 | 10.80% | 1,066,411,995 |
| 2009-01-20 | 2009-01-16 | 2.752 | 307,903,228 | +1,886,829 | 10.52% | 847,248,709 |
| 2009-01-19 | 2009-01-15 | 2.471 | 306,016,399 | -8,553,505 | 10.45% | 756,040,222 |
| 2009-01-16 | 2009-01-14 | 2.737 | 314,569,904 | -8,800,748 | 10.74% | 860,939,488 |
| 2009-01-15 | 2009-01-13 | 2.441 | 323,370,652 | -14,318,679 | 11.04% | 789,347,569 |
| 2009-01-14 | 2009-01-12 | 2.870 | 337,689,331 | -13,663,501 | 11.53% | 969,176,330 |
| 2009-01-13 | 2009-01-09 | 3.373 | 351,352,832 | -5,765,106 | 12.00% | 1,185,119,202 |
| 2009-01-12 | 2009-01-08 | 3.491 | 357,117,938 | +2,314,529 | 12.20% | 1,246,830,443 |
| 2009-01-09 | 2009-01-07 | 3.935 | 354,803,409 | +1,578,168 | 12.12% | 1,396,217,734 |
| 2009-01-08 | 2009-01-06 | 3.965 | 353,225,241 | +3,362,940 | 12.06% | 1,400,458,531 |
| 2009-01-07 | 2009-01-05 | 3.684 | 349,862,301 | +909,756 | 11.95% | 1,288,784,263 |
| 2009-01-06 | 2009-01-02 | 3.447 | 348,952,545 | +293,498 | 11.92% | 1,202,834,900 |
| 2009-01-05 | 2008-12-31 | 3.269 | 348,659,047 | +728,195 | 11.91% | 1,139,926,741 |
| 2009-01-02 | 2008-12-29 | 3.255 | 347,930,852 | -490,740 | 11.88% | 1,132,398,670 |
| 2008-12-30 | 2008-12-24 | 3.388 | 348,421,592 | -2,057,198 | 11.90% | 1,180,386,605 |
| 2008-12-29 | 2008-12-22 | 3.521 | 350,478,790 | +1,718,699 | 11.97% | 1,234,020,650 |
| 2008-12-23 | 2008-12-19 | 3.891 | 348,760,091 | +5,558,256 | 11.91% | 1,356,957,545 |
| 2008-12-22 | 2008-12-18 | 3.876 | 343,201,835 | +7,190,376 | 11.72% | 1,330,254,148 |
| 2008-12-19 | 2008-12-17 | 3.580 | 336,011,459 | +3,707,253 | 11.48% | 1,202,965,531 |
| 2008-12-18 | 2008-12-16 | 3.551 | 332,304,206 | +3,177,896 | 11.35% | 1,179,860,901 |
| 2008-12-17 | 2008-12-15 | 3.403 | 329,126,310 | +4,335,735 | 11.24% | 1,119,886,904 |
| 2008-12-16 | 2008-12-12 | 3.181 | 324,790,575 | -2,185,341 | 11.09% | 1,033,060,146 |
| 2008-12-15 | 2008-12-11 | 3.432 | 326,975,916 | +2,990,299 | 11.17% | 1,122,244,484 |
| 2008-12-12 | 2008-12-10 | 3.003 | 323,985,617 | -5,243,568 | 11.07% | 972,983,550 |
| 2008-12-11 | 2008-12-09 | 2.796 | 329,229,185 | +2,654,816 | 11.24% | 920,542,535 |
| 2008-12-10 | 2008-12-08 | 2.633 | 326,574,369 | +965,396 | 11.15% | 859,975,004 |
| 2008-12-09 | 2008-12-05 | 2.441 | 325,608,973 | -25,923,313 | 11.12% | 794,811,309 |
| 2008-12-08 | 2008-12-04 | 2.352 | 351,532,286 | -165,609 | 12.01% | 826,886,825 |
| 2008-12-05 | 2008-12-03 | 2.263 | 351,697,895 | -1,319,836 | 12.01% | 796,058,400 |
| 2008-12-04 | 2008-12-02 | 2.145 | 353,017,731 | -754,214 | 12.06% | 757,265,638 |
| 2008-12-03 | 2008-12-01 | 2.323 | 353,771,945 | +2,333,550 | 12.08% | 821,687,672 |
| 2008-12-02 | 2008-11-28 | 2.116 | 351,438,395 | +3,338,023 | 12.00% | 743,479,458 |
| 2008-12-01 | 2008-11-27 | 1.908 | 348,100,372 | +6,863,306 | 11.89% | 664,320,917 |
| 2008-11-28 | 2008-11-26 | 1.834 | 341,237,066 | -1,423,459 | 11.66% | 625,981,666 |
| 2008-11-27 | 2008-11-25 | 1.701 | 342,660,525 | -16,068,459 | 11.70% | 582,969,247 |
| 2008-11-26 | 2008-11-24 | 1.820 | 358,728,984 | -5,122,063 | 12.25% | 652,762,667 |
| 2008-11-25 | 2008-11-21 | 1.982 | 363,851,047 | +7,745,130 | 12.43% | 721,293,729 |
| 2008-11-24 | 2008-11-20 | 1.953 | 356,105,917 | +829,732 | 12.16% | 695,403,465 |
| 2008-11-21 | 2008-11-19 | 2.145 | 355,276,185 | -1,003,114 | 12.13% | 762,110,295 |
| 2008-11-20 | 2008-11-18 | 2.353 | 356,279,299 | +385,293 | 12.17% | 838,500,351 |
| 2008-11-19 | 2008-11-17 | 2.596 | 355,894,006 | +3,917,151 | 12.16% | 924,054,839 |
| 2008-11-18 | 2008-11-14 | 2.779 | 351,976,855 | -3,417,290 | 12.34% | 978,016,446 |
| 2008-11-17 | 2008-11-13 | 2.809 | 355,394,145 | -3,200,776 | 12.46% | 998,304,339 |
| 2008-11-14 | 2008-11-12 | 2.930 | 358,594,921 | -6,248,011 | 12.57% | 1,050,854,056 |
| 2008-11-13 | 2008-11-11 | 2.733 | 364,842,932 | -555,855 | 12.79% | 997,147,498 |
| 2008-11-12 | 2008-11-10 | 2.414 | 365,398,787 | +463,901 | 12.81% | 882,155,583 |
| 2008-11-11 | 2008-11-07 | 2.186 | 364,934,886 | -37,706,969 | 12.79% | 797,919,053 |
| 2008-11-10 | 2008-11-06 | 2.202 | 402,641,855 | -3,953,942 | 14.11% | 886,477,837 |
| 2008-11-07 | 2008-11-05 | 2.429 | 406,595,797 | -3,306,418 | 14.25% | 987,788,190 |
| 2008-11-06 | 2008-11-04 | 2.308 | 409,902,215 | -3,298,907 | 14.37% | 946,029,795 |
| 2008-11-05 | 2008-11-03 | 2.186 | 413,201,122 | -1,006,335 | 14.48% | 903,451,713 |
| 2008-11-04 | 2008-10-31 | 1.959 | 414,207,457 | -10,572,169 | 14.52% | 811,313,281 |
| 2008-11-03 | 2008-10-30 | 1.594 | 424,779,626 | -4,918,144 | 14.89% | 677,226,492 |
| 2008-10-31 | 2008-10-29 | 1.367 | 429,697,770 | +6,906,623 | 15.06% | 587,200,708 |
| 2008-10-30 | 2008-10-28 | 1.215 | 422,791,147 | +4,326,406 | 14.82% | 513,566,673 |
| 2008-10-29 | 2008-10-27 | 1.093 | 418,464,741 | +2,710,146 | 14.67% | 457,480,228 |
| 2008-10-28 | 2008-10-24 | 1.230 | 415,754,595 | +3,139,046 | 14.58% | 511,332,078 |
| 2008-10-27 | 2008-10-23 | 1.382 | 412,615,549 | -1,392,933 | 14.47% | 570,122,189 |
| 2008-10-24 | 2008-10-22 | 1.518 | 414,008,482 | +7,271,277 | 14.51% | 628,622,904 |
| 2008-10-23 | 2008-10-21 | 1.564 | 406,737,205 | -5,037,600 | 14.26% | 636,109,800 |
| 2008-10-22 | 2008-10-20 | 1.670 | 411,774,805 | -181,641 | 14.44% | 687,754,462 |
| 2008-10-21 | 2008-10-17 | 1.701 | 411,956,446 | +2,374,897 | 14.44% | 700,567,985 |
| 2008-10-20 | 2008-10-16 | 1.837 | 409,581,549 | -22,341,424 | 14.36% | 752,500,367 |
| 2008-10-17 | 2008-10-15 | 1.852 | 431,922,973 | -7,406,223 | 15.14% | 800,105,206 |
| 2008-10-16 | 2008-10-14 | 2.171 | 439,329,196 | -12,265,032 | 15.40% | 953,909,260 |
| 2008-10-15 | 2008-10-13 | 2.642 | 451,594,228 | -260,448 | 15.83% | 1,193,104,798 |
| 2008-10-14 | 2008-10-10 | 2.688 | 451,854,676 | -3,294,297 | 15.84% | 1,214,375,534 |
| 2008-10-13 | 2008-10-09 | 3.340 | 455,148,973 | +4,331,021 | 15.96% | 1,520,397,719 |
| 2008-10-10 | 2008-10-08 | 3.432 | 450,817,952 | -1,579,001 | 15.81% | 1,547,001,029 |
| 2008-10-09 | 2008-10-06 | 4.100 | 452,396,953 | -894,263 | 15.86% | 1,854,660,390 |
| 2008-10-08 | 2008-10-03 | 4.312 | 453,291,216 | +1,347,227 | 15.89% | 1,954,684,211 |
| 2008-10-06 | 2008-10-02 | 4.403 | 451,943,989 | -2,505,299 | 15.84% | 1,990,048,102 |
| 2008-10-03 | 2008-09-30 | 4.327 | 454,449,288 | -3,620,605 | 15.93% | 1,966,578,328 |
| 2008-10-02 | 2008-09-29 | 4.479 | 458,069,893 | -4,298,184 | 16.06% | 2,051,798,585 |
| 2008-09-30 | 2008-09-26 | 4.586 | 462,368,077 | +1,768,091 | 16.21% | 2,120,194,708 |
| 2008-09-29 | 2008-09-25 | 4.798 | 460,599,986 | +2,997,767 | 16.15% | 2,209,998,427 |
| 2008-09-26 | 2008-09-24 | 5.056 | 457,602,219 | +5,621,990 | 16.04% | 2,313,733,405 |
| 2008-09-25 | 2008-09-23 | 4.935 | 451,980,229 | -1,100,374 | 15.85% | 2,230,405,156 |
| 2008-09-24 | 2008-09-22 | 5.238 | 453,080,603 | -2,844,964 | 15.88% | 2,373,425,076 |
| 2008-09-23 | 2008-09-19 | 5.223 | 455,925,567 | -5,884,864 | 15.98% | 2,381,405,493 |
| 2008-09-22 | 2008-09-18 | 4.995 | 461,810,431 | -2,562,162 | 16.19% | 2,306,962,833 |
| 2008-09-19 | 2008-09-17 | 5.041 | 464,372,593 | -2,686,314 | 16.28% | 2,340,914,896 |
| 2008-09-18 | 2008-09-16 | 5.527 | 467,058,907 | +206,328 | 16.37% | 2,581,392,262 |
| 2008-09-17 | 2008-09-12 | 5.922 | 466,852,579 | +274,437 | 16.37% | 2,764,555,613 |
| 2008-09-16 | 2008-09-11 | 5.755 | 466,578,142 | +1,917,134 | 16.36% | 2,685,001,674 |
| 2008-09-12 | 2008-09-10 | 5.982 | 464,661,008 | -3,481,733 | 16.29% | 2,779,799,123 |
| 2008-09-11 | 2008-09-09 | 6.149 | 468,142,741 | +638,107 | 16.41% | 2,878,818,457 |
| 2008-09-10 | 2008-09-08 | 6.301 | 467,504,634 | +3,768,539 | 16.39% | 2,945,879,501 |
| 2008-09-09 | 2008-09-05 | 6.453 | 463,736,095 | -1,516,587 | 16.26% | 2,992,545,706 |
| 2008-09-08 | 2008-09-04 | 7.197 | 465,252,682 | +399,768 | 16.31% | 3,348,483,695 |
| 2008-09-05 | 2008-09-03 | 7.212 | 464,852,914 | -185,197 | 16.30% | 3,352,664,755 |
| 2008-09-04 | 2008-09-02 | 7.212 | 465,038,111 | +2,558,250 | 16.30% | 3,354,000,454 |
| 2008-09-03 | 2008-09-01 | 7.212 | 462,479,861 | -146,208 | 16.21% | 3,335,549,554 |
| 2008-09-02 | 2008-08-29 | 7.319 | 462,626,069 | +813,203 | 16.22% | 3,385,775,059 |
| 2008-09-01 | 2008-08-28 | 6.939 | 461,812,866 | +2,083,797 | 16.19% | 3,204,521,500 |
| 2008-08-29 | 2008-08-27 | 6.651 | 459,729,069 | -800,128 | 16.12% | 3,057,433,624 |
| 2008-08-28 | 2008-08-26 | 6.377 | 460,529,197 | +119,140 | 16.15% | 2,936,888,246 |
| 2008-08-27 | 2008-08-25 | 6.544 | 460,410,057 | -832,465 | 16.14% | 3,013,027,069 |
| 2008-08-26 | 2008-08-21 | 6.377 | 461,242,522 | -3,046,006 | 16.17% | 2,941,437,264 |
| 2008-08-25 | 2008-08-20 | 6.347 | 464,288,528 | +3,373,328 | 16.28% | 2,946,762,919 |
| 2008-08-21 | 2008-08-19 | 6.089 | 460,915,200 | -1,767,523 | 16.16% | 2,806,379,276 |
| 2008-08-20 | 2008-08-18 | 6.089 | 462,682,723 | -2,706,352 | 16.22% | 2,817,141,212 |
| 2008-08-19 | 2008-08-15 | 6.590 | 465,389,075 | -1,489,744 | 16.32% | 3,066,810,031 |
| 2008-08-18 | 2008-08-14 | 6.802 | 466,878,819 | -3,067,051 | 16.37% | 3,175,873,147 |
| 2008-08-15 | 2008-08-13 | 6.377 | 469,945,870 | -2,559,431 | 16.48% | 2,996,940,283 |
| 2008-08-14 | 2008-08-12 | 6.985 | 472,505,301 | -4,344,494 | 16.57% | 3,300,239,655 |
| 2008-08-13 | 2008-08-11 | 7.592 | 476,849,795 | +919,981 | 16.72% | 3,620,200,018 |
| 2008-08-12 | 2008-08-08 | 7.896 | 475,929,814 | -5,734,269 | 16.69% | 3,757,744,230 |
| 2008-08-11 | 2008-08-07 | 8.275 | 481,664,083 | -2,369,444 | 16.89% | 3,985,857,120 |
| 2008-08-08 | 2008-08-05 | 8.564 | 484,033,527 | -1,235,526 | 16.97% | 4,145,104,750 |
| 2008-08-07 | 2008-08-04 | 9.080 | 485,269,053 | -1,236,975 | 17.01% | 4,406,205,432 |
| 2008-08-05 | 2008-08-01 | 9.201 | 486,506,028 | -268,285 | 17.06% | 4,476,533,217 |
| 2008-08-04 | 2008-07-31 | 9.262 | 486,774,313 | +4,908,515 | 17.07% | 4,508,566,182 |
| 2008-08-01 | 2008-07-30 | 9.429 | 481,865,798 | +4,591,073 | 16.89% | 4,543,585,069 |
| 2008-07-31 | 2008-07-29 | 9.824 | 477,274,725 | +1,339,584 | 16.73% | 4,688,713,305 |
| 2008-07-30 | 2008-07-28 | 9.945 | 475,935,141 | +1,010,945 | 16.69% | 4,733,365,423 |
| 2008-07-29 | 2008-07-25 | 9.611 | 474,924,196 | +3,506,364 | 16.65% | 4,564,665,605 |
| 2008-07-28 | 2008-07-24 | 9.748 | 471,417,832 | -2,460,137 | 16.53% | 4,595,385,990 |
| 2008-07-25 | 2008-07-23 | 9.338 | 473,877,969 | -2,349,147 | 16.61% | 4,425,094,970 |
| 2008-07-24 | 2008-07-22 | 8.822 | 476,227,116 | -36,223 | 16.70% | 4,201,179,272 |
| 2008-07-23 | 2008-07-21 | 8.883 | 476,263,339 | -1,561,313 | 16.70% | 4,230,424,806 |
| 2008-07-22 | 2008-07-18 | 8.503 | 477,824,652 | -905,948 | 16.75% | 4,062,913,168 |
| 2008-07-21 | 2008-07-17 | 9.399 | 478,730,600 | +554,244 | 16.78% | 4,499,484,900 |
| 2008-07-18 | 2008-07-16 | 9.414 | 478,176,356 | +1,180,948 | 16.76% | 4,501,536,223 |
| 2008-07-17 | 2008-07-15 | 9.262 | 476,995,408 | +554,802 | 16.72% | 4,417,992,708 |
| 2008-07-16 | 2008-07-14 | 9.687 | 476,440,606 | -6,907,501 | 16.70% | 4,615,411,296 |
| 2008-07-15 | 2008-07-11 | 9.794 | 483,348,107 | -412,991 | 16.95% | 4,733,699,644 |
| 2008-07-14 | 2008-07-10 | 9.414 | 483,761,098 | -322,054 | 16.96% | 4,554,110,797 |
| 2008-07-11 | 2008-07-09 | 9.444 | 484,083,152 | +1,219,193 | 16.97% | 4,571,843,063 |
| 2008-07-10 | 2008-07-08 | 9.262 | 482,863,959 | +1,019,059 | 16.93% | 4,472,347,981 |
| 2008-07-09 | 2008-07-07 | 9.687 | 481,844,900 | +10,263,457 | 16.89% | 4,667,764,180 |
| 2008-07-08 | 2008-07-04 | 8.624 | 471,581,443 | -1,147,900 | 16.53% | 4,067,110,803 |
| 2008-07-07 | 2008-07-03 | 8.640 | 472,729,343 | -2,925,042 | 16.57% | 4,084,188,597 |
| 2008-07-04 | 2008-07-02 | 9.065 | 475,654,385 | -435,245 | 16.68% | 4,311,682,742 |
| 2008-07-03 | 2008-06-30 | 9.232 | 476,089,630 | -4,341,213 | 16.69% | 4,395,145,560 |
| 2008-07-02 | 2008-06-27 | 8.958 | 480,430,843 | -2,663,136 | 16.84% | 4,303,916,668 |
| 2008-06-30 | 2008-06-26 | 9.277 | 483,093,979 | -1,267,445 | 16.94% | 4,481,813,666 |
| 2008-06-27 | 2008-06-25 | 9.551 | 484,361,424 | -1,301,419 | 16.98% | 4,625,952,343 |
| 2008-06-26 | 2008-06-24 | 9.566 | 485,662,843 | -1,389,021 | 17.03% | 4,645,755,919 |
| 2008-06-25 | 2008-06-23 | 10.067 | 487,051,864 | +5,934,744 | 17.08% | 4,903,088,133 |
| 2008-06-24 | 2008-06-20 | 10.325 | 481,117,120 | -759,846 | 16.87% | 4,967,532,136 |
| 2008-06-23 | 2008-06-19 | 10.067 | 481,876,966 | +3,253,464 | 16.89% | 4,850,993,104 |
| 2008-06-20 | 2008-06-18 | 10.826 | 478,623,502 | +3,192,873 | 16.78% | 5,181,607,486 |
| 2008-06-19 | 2008-06-17 | 10.826 | 475,430,629 | +404,378 | 16.67% | 5,147,041,247 |
| 2008-06-18 | 2008-06-16 | 10.826 | 475,026,251 | +1,487,642 | 16.65% | 5,142,663,426 |
| 2008-06-17 | 2008-06-13 | 10.431 | 473,538,609 | +181,773 | 16.60% | 4,939,614,908 |
| 2008-06-16 | 2008-06-12 | 10.446 | 473,356,836 | -3,892,986 | 16.60% | 4,944,906,147 |
| 2008-06-13 | 2008-06-11 | 11.236 | 477,249,822 | -1,079,439 | 16.73% | 5,362,390,739 |
| 2008-06-12 | 2008-06-10 | 11.570 | 478,329,261 | +4,413,075 | 16.77% | 5,534,302,350 |
| 2008-06-11 | 2008-06-06 | 12.299 | 473,916,186 | +1,752,873 | 16.62% | 5,828,643,889 |
| 2008-06-10 | 2008-06-05 | 12.132 | 472,163,313 | +712,601 | 16.55% | 5,728,223,839 |
| 2008-06-06 | 2008-06-04 | 12.117 | 471,450,712 | +3,547,763 | 16.53% | 5,712,420,235 |
| 2008-06-05 | 2008-06-03 | 12.026 | 467,902,949 | +303,986 | 16.40% | 5,626,805,788 |
| 2008-06-04 | 2008-06-02 | 12.299 | 467,598,963 | -1,626,593 | 16.39% | 5,750,949,047 |
| 2008-06-03 | 2008-05-30 | 12.906 | 469,225,556 | -1,013,245 | 16.45% | 6,055,939,738 |
| 2008-06-02 | 2008-05-29 | 11.722 | 470,238,801 | -262,130 | 16.49% | 5,512,095,372 |
| 2008-05-30 | 2008-05-28 | 11.388 | 470,500,931 | -5,311,541 | 16.50% | 5,358,000,035 |
| 2008-05-29 | 2008-05-27 | 12.132 | 475,812,472 | -1,311,923 | 16.68% | 5,772,494,961 |
| 2008-05-28 | 2008-05-26 | 12.147 | 477,124,395 | -1,919,117 | 16.73% | 5,795,655,609 |
| 2008-05-27 | 2008-05-23 | 13.073 | 479,043,512 | -422,160 | 16.80% | 6,262,663,477 |
| 2008-05-26 | 2008-05-22 | 13.134 | 479,465,672 | +968,304 | 16.81% | 6,297,302,964 |
| 2008-05-23 | 2008-05-21 | 13.316 | 478,497,368 | -2,849,722 | 16.78% | 6,371,770,255 |
| 2008-05-22 | 2008-05-20 | 13.088 | 481,347,090 | +303,514 | 16.88% | 6,300,087,453 |
| 2008-05-21 | 2008-05-19 | 13.013 | 481,043,576 | +2,131,185 | 16.87% | 6,259,594,536 |
| 2008-05-20 | 2008-05-16 | 13.164 | 478,912,391 | +10,188,450 | 16.79% | 6,304,579,606 |
| 2008-05-19 | 2008-05-15 | 13.013 | 468,723,941 | -1,705,105 | 16.43% | 6,099,284,902 |
| 2008-05-16 | 2008-05-14 | 13.255 | 470,429,046 | -5,493,079 | 16.49% | 6,235,759,171 |
| 2008-05-15 | 2008-05-13 | 13.301 | 475,922,125 | -2,985,810 | 16.69% | 6,330,251,470 |
| 2008-05-14 | 2008-05-09 | 13.665 | 478,907,935 | +1,726,615 | 16.79% | 6,544,485,411 |
| 2008-05-13 | 2008-05-08 | 13.954 | 477,181,320 | -412,610 | 16.73% | 6,658,553,709 |
| 2008-05-09 | 2008-05-07 | 13.726 | 477,593,930 | -774,327 | 16.74% | 6,555,535,756 |
| 2008-05-08 | 2008-05-06 | 15.093 | 478,368,257 | +1,316,535 | 16.77% | 7,219,875,348 |
| 2008-05-07 | 2008-05-05 | 13.817 | 477,051,722 | -158,853 | 16.73% | 6,591,554,113 |
| 2008-05-06 | 2008-05-02 | 13.665 | 477,210,575 | +2,314,412 | 16.73% | 6,521,290,248 |
| 2008-05-05 | 2008-04-30 | 12.739 | 474,896,163 | +5,667,208 | 16.65% | 6,049,807,877 |
| 2008-05-02 | 2008-04-29 | 12.511 | 469,228,955 | +4,919,263 | 16.45% | 5,870,741,755 |
| 2008-04-30 | 2008-04-28 | 12.071 | 464,309,692 | -456,296 | 16.28% | 5,604,744,758 |
| 2008-04-29 | 2008-04-25 | 12.451 | 464,765,988 | +3,434,578 | 16.29% | 5,786,675,811 |
| 2008-04-28 | 2008-04-24 | 12.694 | 461,331,410 | +553,931 | 16.17% | 5,855,989,156 |
| 2008-04-25 | 2008-04-23 | 11.995 | 460,777,479 | -952,733 | 16.15% | 5,527,125,135 |
| 2008-04-24 | 2008-04-22 | 12.132 | 461,730,212 | -1,648,912 | 16.18% | 5,601,650,816 |
| 2008-04-23 | 2008-04-21 | 12.193 | 463,379,124 | -1,468,689 | 16.24% | 5,649,798,657 |
| 2008-04-22 | 2008-04-18 | 11.783 | 464,847,813 | +3,481,077 | 16.29% | 5,477,135,370 |
| 2008-04-21 | 2008-04-17 | 12.284 | 461,366,736 | +133,708 | 16.17% | 5,667,294,253 |
| 2008-04-18 | 2008-04-16 | 12.375 | 461,233,028 | +116,571 | 16.17% | 5,707,671,491 |
| 2008-04-17 | 2008-04-15 | 12.147 | 461,116,457 | +10,787,180 | 16.16% | 5,601,206,328 |
| 2008-04-16 | 2008-04-14 | 12.405 | 450,329,277 | -1,081,217 | 15.78% | 5,586,415,069 |
| 2008-04-15 | 2008-04-11 | 12.281 | 451,410,494 | -263,945 | 15.82% | 5,543,926,844 |
| 2008-04-14 | 2008-04-10 | 12.738 | 451,674,439 | +1,581,638 | 15.83% | 5,753,382,883 |
| 2008-04-11 | 2008-04-09 | 12.616 | 450,092,801 | -6,751,089 | 15.81% | 5,678,438,183 |
| 2008-04-10 | 2008-04-08 | 12.540 | 456,843,890 | +8,727,241 | 16.05% | 5,728,848,503 |
| 2008-04-09 | 2008-04-07 | 11.718 | 448,116,649 | -463,846 | 15.74% | 5,251,146,201 |
| 2008-04-08 | 2008-04-03 | 10.759 | 448,580,495 | -4,882,408 | 15.76% | 4,826,497,713 |
| 2008-04-07 | 2008-04-02 | 9.481 | 453,462,903 | -13,468,462 | 15.93% | 4,299,343,212 |
| 2008-04-03 | 2008-04-01 | 8.903 | 466,931,365 | -4,336,430 | 16.40% | 4,157,011,432 |
| 2008-04-02 | 2008-03-31 | 9.633 | 471,267,795 | -1,183,524 | 16.56% | 4,539,873,770 |
| 2008-04-01 | 2008-03-28 | 10.303 | 472,451,319 | -3,647,953 | 16.60% | 4,867,635,386 |
| 2008-03-31 | 2008-03-27 | 10.531 | 476,099,272 | -414,167 | 16.73% | 5,013,902,875 |
| 2008-03-28 | 2008-03-26 | 10.638 | 476,513,439 | -7,580,117 | 16.74% | 5,069,027,348 |
| 2008-03-27 | 2008-03-25 | 10.440 | 484,093,556 | +1,730,395 | 17.01% | 5,053,889,270 |
| 2008-03-26 | 2008-03-20 | 9.983 | 482,363,161 | -134,146,513 | 16.95% | 4,815,598,572 |
| 2008-03-25 | 2008-03-19 | 10.653 | 616,509,674 | -23,384,851 | 21.66% | 6,567,653,635 |
| 2008-03-20 | 2008-03-18 | 10.531 | 639,894,525 | -7,087,360 | 22.48% | 6,738,865,584 |
| 2008-03-19 | 2008-03-17 | 9.725 | 646,981,885 | -26,225,934 | 22.73% | 6,291,660,562 |
| 2008-03-18 | 2008-03-14 | 16.284 | 673,207,819 | +4,235,663 | 23.65% | 10,962,389,639 |
| 2008-03-17 | 2008-03-13 | 16.679 | 668,972,156 | +780,807 | 23.50% | 11,158,116,748 |
| 2008-03-14 | 2008-03-12 | 16.984 | 668,191,349 | -603,086 | 23.47% | 11,348,470,898 |
| 2008-03-13 | 2008-03-11 | 17.136 | 668,794,435 | -2,467,754 | 23.50% | 11,460,494,216 |
| 2008-03-12 | 2008-03-10 | 17.988 | 671,262,189 | +3,545,687 | 23.58% | 12,074,856,174 |
| 2008-03-11 | 2008-03-07 | 19.084 | 667,716,502 | +912,614 | 23.46% | 12,742,714,450 |
| 2008-03-10 | 2008-03-06 | 19.662 | 666,803,888 | +2,112,798 | 23.43% | 13,110,913,201 |
| 2008-03-07 | 2008-03-05 | 19.206 | 664,691,090 | -31,804 | 23.35% | 12,765,902,325 |
| 2008-03-06 | 2008-03-04 | 19.967 | 664,722,894 | -5,148,399 | 23.35% | 13,272,317,945 |
| 2008-03-05 | 2008-03-03 | 20.788 | 669,871,293 | +132,709,523 | 23.53% | 13,925,614,585 |
| 2008-03-04 | 2008-02-29 | 21.306 | 537,161,770 | -4,089,231 | 18.87% | 11,444,726,984 |
| 2008-03-03 | 2008-02-28 | 21.397 | 541,251,001 | +1,895,060 | 19.02% | 11,581,274,045 |
| 2008-02-29 | 2008-02-27 | 21.671 | 539,355,941 | -196,631 | 18.95% | 11,688,472,550 |
| 2008-02-28 | 2008-02-26 | 21.336 | 539,552,572 | -499,829 | 18.96% | 11,512,087,605 |
| 2008-02-27 | 2008-02-25 | 21.367 | 540,052,401 | +702,481 | 18.97% | 11,539,189,729 |
| 2008-02-26 | 2008-02-22 | 21.610 | 539,349,920 | +5,349,287 | 18.95% | 11,655,509,646 |
| 2008-02-25 | 2008-02-21 | 22.097 | 534,000,633 | +2,248,584 | 18.76% | 11,799,964,298 |
| 2008-02-22 | 2008-02-20 | 22.067 | 531,752,049 | +2,783,475 | 18.68% | 11,734,091,742 |
| 2008-02-21 | 2008-02-19 | 22.219 | 528,968,574 | -1,208,190 | 18.58% | 11,753,170,389 |
| 2008-02-20 | 2008-02-18 | 21.762 | 530,176,764 | -2,576,259 | 18.63% | 11,537,960,096 |
| 2008-02-19 | 2008-02-15 | 21.002 | 532,753,023 | -6,100,355 | 18.72% | 11,188,640,355 |
| 2008-02-18 | 2008-02-14 | 19.997 | 538,853,378 | -2,745,340 | 18.93% | 10,775,521,060 |
| 2008-02-15 | 2008-02-13 | 19.419 | 541,598,718 | -4,925,601 | 19.03% | 10,517,211,489 |
| 2008-02-14 | 2008-02-12 | 18.597 | 546,524,319 | +948,313 | 19.20% | 10,163,727,269 |
| 2008-02-13 | 2008-02-11 | 18.506 | 545,576,006 | -2,286,478 | 19.17% | 10,096,274,324 |
| 2008-02-12 | 2008-02-06 | 20.088 | 547,862,484 | -1,061,208 | 19.25% | 11,005,703,248 |
| 2008-02-11 | 2008-02-04 | 20.393 | 548,923,692 | +4,783,726 | 19.28% | 11,194,097,343 |
| 2008-02-05 | 2008-02-01 | 19.480 | 544,139,966 | -3,295,327 | 19.12% | 10,599,683,554 |
| 2008-02-04 | 2008-01-31 | 19.175 | 547,435,293 | +1,579,492 | 19.23% | 10,497,252,481 |
| 2008-02-01 | 2008-01-30 | 17.775 | 545,855,801 | +2,409,200 | 19.18% | 9,702,710,599 |
| 2008-01-31 | 2008-01-29 | 18.293 | 543,446,601 | +3,684,520 | 19.09% | 9,941,081,850 |
| 2008-01-30 | 2008-01-28 | 18.627 | 539,762,081 | +3,121,461 | 19.13% | 10,054,398,505 |
| 2008-01-29 | 2008-01-25 | 19.388 | 536,640,620 | -1,717,250 | 19.02% | 10,404,597,297 |
| 2008-01-28 | 2008-01-24 | 18.414 | 538,357,870 | -2,417,935 | 19.08% | 9,913,539,506 |
| 2008-01-25 | 2008-01-23 | 19.480 | 540,775,805 | +274,238 | 19.17% | 10,534,150,705 |
| 2008-01-24 | 2008-01-22 | 18.688 | 540,501,567 | +2,248,644 | 19.16% | 10,101,075,780 |
| 2008-01-23 | 2008-01-21 | 19.510 | 538,252,923 | +1,920,792 | 19.08% | 10,501,388,541 |
| 2008-01-22 | 2008-01-18 | 21.306 | 536,332,131 | -1,892,333 | 19.01% | 11,427,050,760 |
| 2008-01-21 | 2008-01-17 | 21.610 | 538,224,464 | -4,208,061 | 19.08% | 11,631,188,213 |
| 2008-01-18 | 2008-01-16 | 22.310 | 542,432,525 | -596,432 | 19.22% | 12,101,856,473 |
| 2008-01-17 | 2008-01-15 | 23.071 | 543,028,957 | -9,678,741 | 19.25% | 12,528,367,820 |
| 2008-01-16 | 2008-01-14 | 24.867 | 552,707,698 | +39,882,140 | 19.59% | 13,744,212,801 |
| 2008-01-15 | 2008-01-11 | 25.902 | 512,825,558 | +2,618,055 | 18.18% | 13,283,163,615 |
| 2008-01-14 | 2008-01-10 | 26.541 | 510,207,503 | +125,965 | 18.08% | 13,541,464,223 |
| 2008-01-11 | 2008-01-09 | 26.298 | 510,081,538 | +2,189,630 | 18.08% | 13,413,918,030 |
| 2008-01-10 | 2008-01-08 | 24.806 | 507,891,908 | -5,293,616 | 18.00% | 12,598,858,635 |
| 2008-01-09 | 2008-01-07 | 26.876 | 513,185,524 | -332,194 | 18.19% | 13,792,322,438 |
| 2008-01-08 | 2008-01-04 | 28.550 | 513,517,718 | -841,709 | 18.20% | 14,660,897,988 |
| 2008-01-07 | 2008-01-03 | 28.915 | 514,359,427 | -975,605 | 18.23% | 14,872,795,618 |
| 2008-01-04 | 2008-01-02 | 30.102 | 515,335,032 | +1,235,916 | 18.26% | 15,512,730,898 |
| 2008-01-03 | 2007-12-31 | 30.011 | 514,099,116 | +386,788 | 18.22% | 15,428,584,123 |
| 2008-01-02 | 2007-12-27 | 30.315 | 513,712,328 | -742,534 | 18.21% | 15,573,335,047 |
| 2007-12-28 | 2007-12-24 | 30.407 | 514,454,862 | +495,057 | 18.23% | 15,642,820,613 |
| 2007-12-27 | 2007-12-20 | 29.676 | 513,959,805 | +673,593 | 18.22% | 15,252,325,751 |
| 2007-12-21 | 2007-12-19 | 28.885 | 513,286,212 | +72,227 | 18.19% | 14,826,140,503 |
| 2007-12-20 | 2007-12-18 | 28.063 | 513,213,985 | -1,112,461 | 18.19% | 14,402,295,062 |
| 2007-12-19 | 2007-12-17 | 28.824 | 514,326,446 | +4,549,068 | 18.23% | 14,824,878,255 |
| 2007-12-18 | 2007-12-14 | 30.072 | 509,777,378 | +1,144,691 | 18.07% | 15,329,917,038 |
| 2007-12-17 | 2007-12-13 | 30.894 | 508,632,687 | -2,600,516 | 18.03% | 15,713,488,406 |
| 2007-12-14 | 2007-12-12 | 30.741 | 511,233,203 | +381,785 | 18.12% | 15,716,025,568 |
| 2007-12-13 | 2007-12-11 | 31.274 | 510,851,418 | +71,723 | 18.11% | 15,976,392,978 |
| 2007-12-12 | 2007-12-10 | 30.741 | 510,779,695 | +298,112 | 18.10% | 15,702,084,096 |
| 2007-12-11 | 2007-12-07 | 30.741 | 510,481,583 | -201,794 | 18.09% | 15,692,919,715 |
| 2007-12-10 | 2007-12-06 | 30.437 | 510,683,377 | +2,829,774 | 18.10% | 15,543,686,283 |
| 2007-12-07 | 2007-12-05 | 29.524 | 507,853,603 | -769,047 | 18.00% | 14,993,829,670 |
| 2007-12-06 | 2007-12-04 | 29.980 | 508,622,650 | +376,581 | 18.03% | 15,248,749,411 |
| 2007-12-05 | 2007-12-03 | 29.980 | 508,246,069 | +12,879 | 18.01% | 15,237,459,333 |
| 2007-12-04 | 2007-11-30 | 29.372 | 508,233,190 | -772,113 | 18.01% | 14,927,691,018 |
| 2007-12-03 | 2007-11-29 | 29.707 | 509,005,303 | -1,253,079 | 18.04% | 15,120,788,034 |
| 2007-11-30 | 2007-11-28 | 28.702 | 510,258,382 | -801,655 | 18.08% | 14,645,497,907 |
| 2007-11-29 | 2007-11-27 | 28.733 | 511,060,037 | +3,592,139 | 18.11% | 14,684,062,256 |
| 2007-11-28 | 2007-11-26 | 28.733 | 507,467,898 | +48,286 | 17.99% | 14,580,850,914 |
| 2007-11-27 | 2007-11-23 | 28.154 | 507,419,612 | +1,110,489 | 17.98% | 14,286,020,941 |
| 2007-11-26 | 2007-11-22 | 29.524 | 506,309,123 | +2,696,469 | 17.94% | 14,948,230,565 |
| 2007-11-23 | 2007-11-21 | 29.920 | 503,612,654 | +1,372,380 | 17.85% | 15,067,890,395 |
| 2007-11-22 | 2007-11-20 | 30.285 | 502,240,274 | +484,287 | 17.80% | 15,210,269,770 |
| 2007-11-21 | 2007-11-19 | 31.432 | 501,755,987 | -1,703,846 | 17.78% | 15,771,065,948 |
| 2007-11-20 | 2007-11-16 | 31.661 | 503,459,833 | +3,004,105 | 17.84% | 15,940,128,981 |
| 2007-11-19 | 2007-11-15 | 32.349 | 500,455,728 | -189,636 | 17.83% | 16,189,472,351 |
| 2007-11-16 | 2007-11-14 | 32.120 | 500,645,364 | -2,647,615 | 17.83% | 16,080,744,512 |
| 2007-11-15 | 2007-11-13 | 32.044 | 503,292,979 | -1,606,157 | 17.93% | 16,127,296,021 |
| 2007-11-14 | 2007-11-12 | 32.579 | 504,899,136 | -4,163,645 | 17.98% | 16,449,052,597 |
| 2007-11-13 | 2007-11-09 | 34.720 | 509,062,781 | +1,010,052 | 18.13% | 17,674,773,670 |
| 2007-11-12 | 2007-11-08 | 34.491 | 508,052,729 | +1,038,298 | 18.10% | 17,523,142,514 |
| 2007-11-09 | 2007-11-07 | 35.026 | 507,014,431 | +3,383,420 | 18.06% | 17,758,752,777 |
| 2007-11-08 | 2007-11-06 | 32.044 | 503,631,011 | -517,779 | 17.94% | 16,138,127,768 |
| 2007-11-07 | 2007-11-05 | 30.896 | 504,148,790 | -2,011,086 | 17.96% | 15,576,388,009 |
| 2007-11-06 | 2007-11-02 | 31.967 | 506,159,876 | -1,134,600 | 18.03% | 16,180,452,375 |
| 2007-11-05 | 2007-11-01 | 31.814 | 507,294,476 | -761,021 | 18.07% | 16,139,130,250 |
| 2007-11-02 | 2007-10-31 | 31.738 | 508,055,497 | -2,654,649 | 18.10% | 16,124,487,281 |
| 2007-11-01 | 2007-10-30 | 32.349 | 510,710,146 | +1,896,667 | 18.19% | 16,521,197,231 |
| 2007-10-31 | 2007-10-29 | 32.732 | 508,813,479 | -1,289,845 | 18.12% | 16,654,401,848 |
| 2007-10-30 | 2007-10-26 | 32.961 | 510,103,324 | +1,447,789 | 18.17% | 16,813,653,239 |
| 2007-10-29 | 2007-10-25 | 32.502 | 508,655,535 | -6,051,444 | 18.12% | 16,532,531,826 |
| 2007-10-26 | 2007-10-24 | 34.108 | 514,706,979 | +2,319,674 | 18.33% | 17,555,838,553 |
| 2007-10-25 | 2007-10-23 | 34.261 | 512,387,305 | -911,001 | 18.25% | 17,555,089,086 |
| 2007-10-24 | 2007-10-22 | 34.414 | 513,298,306 | +48,307 | 18.28% | 17,664,811,499 |
| 2007-10-23 | 2007-10-18 | 35.103 | 513,249,999 | +3,359,429 | 18.28% | 18,016,412,027 |
| 2007-10-22 | 2007-10-17 | 35.332 | 509,890,570 | -156,258 | 18.16% | 18,015,470,895 |
| 2007-10-18 | 2007-10-16 | 35.638 | 510,046,828 | +963,595 | 18.17% | 18,177,017,711 |
| 2007-10-17 | 2007-10-15 | 35.103 | 509,083,233 | +2,343,211 | 18.13% | 17,870,147,686 |
| 2007-10-16 | 2007-10-12 | 35.638 | 506,740,022 | +1,430,195 | 18.05% | 18,059,169,961 |
| 2007-10-15 | 2007-10-11 | 36.709 | 505,309,827 | -2,633,663 | 18.00% | 18,549,219,665 |
| 2007-10-12 | 2007-10-10 | 36.556 | 507,943,490 | -937,546 | 18.09% | 18,568,206,524 |
| 2007-10-11 | 2007-10-09 | 35.409 | 508,881,036 | +778,673 | 18.13% | 18,018,719,326 |
| 2007-10-10 | 2007-10-08 | 35.944 | 508,102,363 | +1,913,727 | 18.10% | 18,263,152,067 |
| 2007-10-09 | 2007-10-05 | 34.950 | 506,188,636 | +4,020,463 | 18.03% | 17,691,116,959 |
| 2007-10-08 | 2007-10-04 | 33.497 | 502,168,173 | -6,024,353 | 17.89% | 16,820,928,206 |
| 2007-10-05 | 2007-10-03 | 36.709 | 508,192,526 | +2,436,344 | 18.10% | 18,655,039,529 |
| 2007-10-04 | 2007-10-02 | 37.550 | 505,756,182 | +4,029,231 | 18.01% | 18,991,066,511 |
| 2007-10-03 | 2007-09-28 | 37.167 | 501,726,951 | +1,278,762 | 17.87% | 18,647,918,496 |
| 2007-10-02 | 2007-09-27 | 37.091 | 500,448,189 | +3,226,707 | 17.83% | 18,562,117,747 |
| 2007-09-28 | 2007-09-25 | 35.714 | 497,221,482 | +1,194,442 | 17.71% | 17,757,974,455 |
| 2007-09-27 | 2007-09-24 | 36.556 | 496,027,040 | -3,765,988 | 17.67% | 18,132,592,899 |
| 2007-09-25 | 2007-09-21 | 35.714 | 499,793,028 | +42,877 | 17.80% | 17,849,815,716 |
| 2007-09-24 | 2007-09-20 | 38.162 | 499,750,151 | +617,833 | 17.80% | 19,071,293,169 |
| 2007-09-21 | 2007-09-19 | 40.150 | 499,132,318 | +47,617 | 17.78% | 20,040,181,785 |
| 2007-09-20 | 2007-09-18 | 39.309 | 499,084,701 | +216,185 | 17.78% | 19,618,420,495 |
| 2007-09-19 | 2007-09-17 | 39.768 | 498,868,516 | -2,666,969 | 17.77% | 19,838,832,123 |
| 2007-09-18 | 2007-09-14 | 39.538 | 501,535,485 | +377,241 | 17.86% | 19,829,824,552 |
| 2007-09-17 | 2007-09-13 | 38.391 | 501,158,244 | +775,592 | 17.85% | 19,240,008,460 |
| 2007-09-14 | 2007-09-12 | 38.468 | 500,382,652 | +70,662 | 17.82% | 19,248,500,038 |
| 2007-09-13 | 2007-09-11 | 38.162 | 500,311,990 | +1,278,208 | 17.82% | 19,092,733,876 |
| 2007-09-12 | 2007-09-10 | 37.550 | 499,033,782 | +1,957,470 | 17.78% | 18,738,641,429 |
| 2007-09-11 | 2007-09-07 | 35.561 | 497,076,312 | -786,519 | 17.71% | 17,676,760,715 |
| 2007-09-10 | 2007-09-06 | 36.250 | 497,862,831 | -292,901 | 17.73% | 18,047,402,683 |
| 2007-09-07 | 2007-09-05 | 37.167 | 498,155,732 | +208,487 | 17.74% | 18,515,185,341 |
| 2007-09-06 | 2007-09-04 | 36.785 | 497,947,245 | -1,151,067 | 17.74% | 18,317,030,684 |
| 2007-09-05 | 2007-09-03 | 36.632 | 499,098,312 | +116,213 | 17.78% | 18,283,034,430 |
| 2007-09-04 | 2007-08-31 | 35.638 | 498,982,099 | +2,462,627 | 17.77% | 17,782,693,574 |
| 2007-09-03 | 2007-08-30 | 34.491 | 496,519,472 | +229,203 | 17.69% | 17,125,351,312 |
| 2007-08-31 | 2007-08-29 | 33.497 | 496,290,269 | -109,838 | 17.68% | 16,624,038,386 |
| 2007-08-30 | 2007-08-28 | 34.873 | 496,400,107 | +664,160 | 17.70% | 17,311,048,446 |
| 2007-08-29 | 2007-08-27 | 34.567 | 495,735,947 | -67,422 | 17.67% | 17,136,238,945 |
| 2007-08-28 | 2007-08-24 | 32.579 | 495,803,369 | -2,184,992 | 17.67% | 16,152,722,619 |
| 2007-08-27 | 2007-08-23 | 33.038 | 497,988,361 | -1,328,843 | 17.75% | 16,452,412,965 |
| 2007-08-24 | 2007-08-22 | 31.508 | 499,317,204 | +3,721,416 | 17.80% | 15,732,596,658 |
| 2007-08-23 | 2007-08-21 | 29.765 | 495,595,788 | +3,297,811 | 17.67% | 14,751,191,497 |
| 2007-08-22 | 2007-08-20 | 29.061 | 492,297,977 | -1,170,133 | 17.55% | 14,306,661,786 |
| 2007-08-21 | 2007-08-17 | 27.379 | 493,468,110 | -1,005,672 | 17.59% | 13,510,417,856 |
| 2007-08-20 | 2007-08-16 | 28.908 | 494,473,782 | -1,638,907 | 17.63% | 14,294,261,797 |
| 2007-08-17 | 2007-08-15 | 31.585 | 496,112,689 | +2,521,461 | 17.69% | 15,669,568,937 |
| 2007-08-16 | 2007-08-14 | 32.732 | 493,591,228 | -3,539,007 | 17.60% | 16,156,149,550 |
| 2007-08-15 | 2007-08-13 | 33.038 | 497,130,235 | -465,871 | 17.72% | 16,424,062,416 |
| 2007-08-14 | 2007-08-10 | 32.885 | 497,596,106 | +778,673 | 17.74% | 16,363,345,162 |
| 2007-08-13 | 2007-08-09 | 34.108 | 496,817,433 | +1,562,989 | 17.71% | 16,945,654,518 |
| 2007-08-10 | 2007-08-08 | 33.344 | 495,254,444 | -530,002 | 17.65% | 16,513,591,348 |
| 2007-08-09 | 2007-08-07 | 30.820 | 495,784,446 | -1,014,105 | 17.67% | 15,280,044,061 |
| 2007-08-08 | 2007-08-06 | 30.591 | 496,798,551 | +585,858 | 17.71% | 15,197,318,819 |
| 2007-08-07 | 2007-08-03 | 33.420 | 496,212,693 | +285,901 | 17.69% | 16,583,491,361 |
| 2007-08-06 | 2007-08-02 | 34.491 | 495,926,792 | -345,827 | 17.68% | 17,104,909,307 |
| 2007-08-03 | 2007-08-01 | 34.720 | 496,272,619 | -2,960,370 | 17.69% | 17,230,696,383 |
| 2007-08-02 | 2007-07-31 | 35.714 | 499,232,989 | -1,337,419 | 17.80% | 17,829,814,251 |
| 2007-08-01 | 2007-07-30 | 34.185 | 500,570,408 | -793,741 | 17.84% | 17,111,944,297 |
| 2007-07-31 | 2007-07-27 | 34.873 | 501,364,149 | -740,537 | 17.87% | 17,484,160,358 |
| 2007-07-30 | 2007-07-26 | 37.626 | 502,104,686 | +745,591 | 17.90% | 18,892,352,490 |
| 2007-07-27 | 2007-07-25 | 37.703 | 501,359,095 | +1,284,876 | 17.87% | 18,902,640,714 |
| 2007-07-26 | 2007-07-24 | 36.862 | 500,074,219 | +1,811,213 | 17.83% | 18,433,515,407 |
| 2007-07-25 | 2007-07-23 | 36.479 | 498,263,006 | +1,958,778 | 17.76% | 18,176,224,806 |
| 2007-07-24 | 2007-07-20 | 36.403 | 496,304,228 | +2,413,985 | 17.69% | 18,066,814,702 |
| 2007-07-23 | 2007-07-19 | 35.638 | 493,890,243 | +4,667,462 | 17.61% | 17,601,230,321 |
| 2007-07-20 | 2007-07-18 | 35.103 | 489,222,781 | -8,736,411 | 17.44% | 17,172,994,082 |
| 2007-07-19 | 2007-07-17 | 34.873 | 497,959,192 | +995,486 | 17.75% | 17,365,418,692 |
| 2007-07-18 | 2007-07-16 | 32.655 | 496,963,706 | +2,193,491 | 17.72% | 16,228,531,036 |
| 2007-07-17 | 2007-07-13 | 31.202 | 494,770,215 | +1,777,212 | 17.64% | 15,437,976,415 |
| 2007-07-16 | 2007-07-12 | 29.459 | 492,993,003 | -177,833 | 17.57% | 14,522,911,690 |
| 2007-07-13 | 2007-07-11 | 30.193 | 493,170,836 | +546,842 | 17.58% | 14,890,222,696 |
| 2007-07-12 | 2007-07-10 | 30.254 | 492,623,994 | +303,166 | 17.56% | 14,903,851,223 |
| 2007-07-11 | 2007-07-09 | 30.162 | 492,320,828 | +2,560,336 | 17.55% | 14,849,498,207 |
| 2007-07-10 | 2007-07-06 | 28.877 | 489,760,492 | -305,775 | 17.46% | 14,143,027,858 |
| 2007-07-09 | 2007-07-05 | 28.786 | 490,066,267 | -787,826 | 17.47% | 14,106,883,732 |
| 2007-07-06 | 2007-07-04 | 28.082 | 490,854,093 | +1,320,155 | 17.50% | 13,784,205,907 |
| 2007-07-05 | 2007-07-03 | 27.960 | 489,533,938 | +592,994 | 17.45% | 13,687,232,840 |
| 2007-07-04 | 2007-06-29 | 27.868 | 488,940,944 | +823,131 | 17.43% | 13,625,782,041 |
| 2007-07-03 | 2007-06-28 | 27.654 | 488,117,813 | -221,933 | 17.40% | 13,498,320,672 |
| 2007-06-29 | 2007-06-27 | 27.746 | 488,339,746 | +538,075 | 17.41% | 13,549,273,646 |
| 2007-06-28 | 2007-06-26 | 28.663 | 487,801,671 | +399,719 | 17.39% | 13,982,007,430 |
| 2007-06-27 | 2007-06-25 | 28.816 | 487,401,952 | -45,766 | 17.37% | 14,045,099,523 |
| 2007-06-26 | 2007-06-22 | 28.755 | 487,447,718 | 17.38% | 14,016,595,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy