History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | -10,000 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 10,000 | -27,000 | 0.00% | 30,000 |
| 2024-08-02 | 2024-07-31 | 3.050 | 37,000 | -2,000 | 0.00% | 112,850 |
| 2024-08-01 | 2024-07-30 | 2.920 | 39,000 | -20,000 | 0.00% | 113,880 |
| 2024-07-23 | 2024-07-19 | 3.130 | 59,000 | -11,000 | 0.00% | 184,670 |
| 2024-07-22 | 2024-07-18 | 3.190 | 70,000 | -14,000 | 0.00% | 223,300 |
| 2024-07-03 | 2024-06-28 | 3.250 | 84,000 | -1,000 | 0.00% | 273,000 |
| 2024-07-02 | 2024-06-27 | 3.240 | 85,000 | -22,000 | 0.00% | 275,400 |
| 2024-06-25 | 2024-06-21 | 3.520 | 107,000 | -1,000 | 0.00% | 376,640 |
| 2024-06-07 | 2024-06-05 | 3.570 | 108,000 | -1,000 | 0.00% | 385,560 |
| 2024-05-30 | 2024-05-28 | 4.290 | 109,000 | -21,000 | 0.00% | 467,610 |
| 2024-05-28 | 2024-05-24 | 4.270 | 130,000 | -3,000 | 0.00% | 555,100 |
| 2024-05-24 | 2024-05-22 | 4.590 | 133,000 | -5,000 | 0.00% | 610,470 |
| 2024-05-21 | 2024-05-17 | 4.510 | 138,000 | -20,000 | 0.00% | 622,380 |
| 2024-05-14 | 2024-05-10 | 4.190 | 158,000 | -5,000 | 0.00% | 662,020 |
| 2024-05-13 | 2024-05-09 | 3.800 | 163,000 | -2,000 | 0.00% | 619,400 |
| 2024-05-08 | 2024-05-06 | 3.650 | 165,000 | -10,000 | 0.00% | 602,250 |
| 2024-05-02 | 2024-04-29 | 3.490 | 175,000 | -10,000 | 0.00% | 610,750 |
| 2024-02-08 | 2024-02-06 | 3.170 | 185,000 | -3,000 | 0.00% | 586,450 |
| 2024-02-06 | 2024-02-02 | 3.010 | 188,000 | +3,000 | 0.00% | 565,880 |
| 2024-02-02 | 2024-01-31 | 2.900 | 185,000 | -10,000 | 0.00% | 536,500 |
| 2024-02-01 | 2024-01-30 | 3.040 | 195,000 | +10,000 | 0.00% | 592,800 |
| 2024-01-19 | 2024-01-17 | 3.050 | 185,000 | -27,000 | 0.00% | 564,250 |
| 2023-10-16 | 2023-10-12 | 4.530 | 212,000 | +7,000 | 0.00% | 960,360 |
| 2023-10-13 | 2023-10-11 | 4.580 | 205,000 | +20,000 | 0.00% | 938,900 |
| 2023-03-13 | 2023-03-09 | 5.880 | 185,000 | -2,000 | 0.00% | 1,087,800 |
| 2023-03-07 | 2023-03-03 | 6.580 | 187,000 | -7,570,000 | 0.00% | 1,230,460 |
| 2023-03-06 | 2023-03-02 | 6.600 | 7,757,000 | +7,570,000 | 0.17% | 51,196,200 |
| 2023-03-03 | 2023-03-01 | 6.550 | 187,000 | -2,463,000 | 0.00% | 1,224,850 |
| 2023-03-02 | 2023-02-28 | 6.390 | 2,650,000 | +2,484,000 | 0.06% | 16,933,500 |
| 2023-03-01 | 2023-02-27 | 6.390 | 166,000 | -560,000 | 0.00% | 1,060,740 |
| 2023-02-28 | 2023-02-24 | 6.310 | 726,000 | -865,000 | 0.02% | 4,581,060 |
| 2023-02-27 | 2023-02-23 | 6.690 | 1,591,000 | -3,686,000 | 0.03% | 10,643,790 |
| 2023-02-24 | 2023-02-22 | 6.780 | 5,277,000 | +5,128,000 | 0.11% | 35,778,060 |
| 2023-02-16 | 2023-02-14 | 7.020 | 149,000 | -71,000 | 0.00% | 1,045,980 |
| 2023-02-15 | 2023-02-13 | 6.950 | 220,000 | +81,000 | 0.00% | 1,529,000 |
| 2023-02-10 | 2023-02-08 | 6.610 | 139,000 | -3,402,000 | 0.00% | 918,790 |
| 2023-02-09 | 2023-02-07 | 6.550 | 3,541,000 | +3,376,000 | 0.08% | 23,193,550 |
| 2023-02-08 | 2023-02-06 | 6.560 | 165,000 | -4,000 | 0.00% | 1,082,400 |
| 2023-02-07 | 2023-02-03 | 6.870 | 169,000 | -319,000 | 0.00% | 1,161,030 |
| 2023-02-06 | 2023-02-02 | 7.200 | 488,000 | +349,000 | 0.01% | 3,513,600 |
| 2023-02-03 | 2023-02-01 | 7.140 | 139,000 | -64,000 | 0.00% | 992,460 |
| 2023-02-02 | 2023-01-31 | 7.020 | 203,000 | +60,000 | 0.00% | 1,425,060 |
| 2023-02-01 | 2023-01-30 | 7.010 | 143,000 | -2,761,000 | 0.00% | 1,002,430 |
| 2023-01-31 | 2023-01-27 | 7.470 | 2,904,000 | +2,500,000 | 0.06% | 21,692,880 |
| 2023-01-30 | 2023-01-26 | 7.320 | 404,000 | -1,071,000 | 0.01% | 2,957,280 |
| 2023-01-27 | 2023-01-20 | 7.310 | 1,475,000 | +523,000 | 0.03% | 10,782,250 |
| 2023-01-26 | 2023-01-19 | 7.300 | 952,000 | +811,000 | 0.02% | 6,949,600 |
| 2023-01-20 | 2023-01-18 | 7.250 | 141,000 | -43,000 | 0.00% | 1,022,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 184,000 | -983,000 | 0.00% | 1,372,640 |
| 2023-01-18 | 2023-01-16 | 7.690 | 1,167,000 | +1,029,000 | 0.02% | 8,974,230 |
| 2023-01-17 | 2023-01-13 | 7.480 | 138,000 | -3,334,000 | 0.00% | 1,032,240 |
| 2023-01-16 | 2023-01-12 | 7.510 | 3,472,000 | -2,273,000 | 0.07% | 26,074,720 |
| 2023-01-13 | 2023-01-11 | 7.480 | 5,745,000 | +436,000 | 0.12% | 42,972,600 |
| 2023-01-12 | 2023-01-10 | 7.740 | 5,309,000 | +4,674,000 | 0.11% | 41,091,660 |
| 2023-01-11 | 2023-01-09 | 7.760 | 635,000 | -2,367,000 | 0.01% | 4,927,600 |
| 2023-01-10 | 2023-01-06 | 7.710 | 3,002,000 | +2,865,000 | 0.06% | 23,145,420 |
| 2023-01-09 | 2023-01-05 | 7.690 | 137,000 | -473,000 | 0.00% | 1,053,530 |
| 2023-01-06 | 2023-01-04 | 7.680 | 610,000 | +473,000 | 0.01% | 4,684,800 |
| 2022-12-09 | 2022-12-07 | 6.202 | 137,000 | +483 | 0.00% | 849,656 |
| 2022-11-21 | 2022-11-17 | 5.770 | 136,517 | -9,965 | 0.00% | 787,750 |
| 2022-11-15 | 2022-11-11 | 5.289 | 146,482 | +9,965 | 0.00% | 774,692 |
| 2022-08-31 | 2022-08-29 | 6.112 | 136,517 | +997 | 0.00% | 834,330 |
| 2022-07-28 | 2022-07-26 | 6.332 | 135,520 | -4,983 | 0.00% | 858,157 |
| 2022-07-19 | 2022-07-15 | 6.091 | 140,503 | +4,983 | 0.00% | 855,871 |
| 2022-06-16 | 2022-06-14 | 6.698 | 135,520 | +3,951 | 0.00% | 907,744 |
| 2022-03-10 | 2022-03-08 | 7.091 | 131,569 | -4,837 | 0.00% | 932,959 |
| 2022-03-01 | 2022-02-25 | 7.763 | 136,406 | +4,837 | 0.00% | 1,058,908 |
| 2022-01-19 | 2022-01-17 | 8.528 | 131,569 | +4,837 | 0.00% | 1,121,999 |
| 2022-01-07 | 2022-01-05 | 8.476 | 126,732 | +4,837 | 0.00% | 1,074,200 |
| 2021-12-17 | 2021-12-15 | 8.828 | 121,895 | -14,511 | 0.00% | 1,076,041 |
| 2021-12-14 | 2021-12-10 | 10.101 | 136,406 | +29,022 | 0.00% | 1,377,898 |
| 2021-12-13 | 2021-12-09 | 10.231 | 107,384 | +4,641 | 0.00% | 1,098,656 |
| 2021-11-29 | 2021-11-25 | 10.112 | 102,743 | +9,256 | 0.00% | 1,038,963 |
| 2021-09-30 | 2021-09-28 | 11.257 | 93,487 | +1,852 | 0.00% | 1,052,424 |
| 2021-07-06 | 2021-07-02 | 11.927 | 91,635 | -36,099 | 0.00% | 1,092,955 |
| 2021-06-30 | 2021-06-28 | 11.149 | 127,734 | +27,768 | 0.00% | 1,424,158 |
| 2021-06-22 | 2021-06-18 | 11.452 | 99,966 | +1,851 | 0.00% | 1,144,801 |
| 2021-06-17 | 2021-06-15 | 11.800 | 98,115 | +1,095 | 0.00% | 1,157,715 |
| 2021-06-16 | 2021-06-11 | 12.018 | 97,020 | +4,576 | 0.00% | 1,165,995 |
| 2021-06-10 | 2021-06-08 | 12.084 | 92,444 | -27,459 | 0.00% | 1,117,060 |
| 2021-06-08 | 2021-06-04 | 11.865 | 119,903 | +27,459 | 0.00% | 1,422,665 |
| 2021-06-07 | 2021-06-03 | 12.193 | 92,444 | +1,831 | 0.00% | 1,127,160 |
| 2021-05-17 | 2021-05-13 | 13.985 | 90,613 | -10,984 | 0.00% | 1,267,194 |
| 2021-05-05 | 2021-05-03 | 11.647 | 101,597 | +1,831 | 0.00% | 1,183,262 |
| 2021-04-09 | 2021-04-07 | 13.067 | 99,766 | +1,830 | 0.00% | 1,303,636 |
| 2021-04-08 | 2021-04-01 | 12.455 | 97,936 | -9,153 | 0.00% | 1,219,803 |
| 2021-04-07 | 2021-03-31 | 12.433 | 107,089 | +916 | 0.00% | 1,331,465 |
| 2021-03-24 | 2021-03-22 | 12.892 | 106,173 | +9,153 | 0.00% | 1,368,796 |
| 2021-03-19 | 2021-03-17 | 13.722 | 97,020 | +4,576 | 0.00% | 1,331,354 |
| 2021-03-08 | 2021-03-04 | 13.897 | 92,444 | +1,831 | 0.00% | 1,284,720 |
| 2021-02-26 | 2021-02-24 | 14.291 | 90,613 | +1,830 | 0.00% | 1,294,914 |
| 2021-02-25 | 2021-02-23 | 15.012 | 88,783 | +1,831 | 0.00% | 1,332,782 |
| 2021-02-24 | 2021-02-22 | 17.153 | 86,952 | -1,831 | 0.00% | 1,491,495 |
| 2021-02-23 | 2021-02-19 | 16.935 | 88,783 | -7,322 | 0.00% | 1,503,503 |
| 2021-02-19 | 2021-02-17 | 16.017 | 96,105 | -9,153 | 0.00% | 1,539,298 |
| 2021-02-10 | 2021-02-08 | 15.099 | 105,258 | -2,746 | 0.00% | 1,589,300 |
| 2021-02-09 | 2021-02-05 | 14.749 | 108,004 | -6,407 | 0.00% | 1,593,002 |
| 2021-02-02 | 2021-01-29 | 13.111 | 114,411 | -915 | 0.00% | 1,500,001 |
| 2021-01-29 | 2021-01-27 | 13.045 | 115,326 | +26,543 | 0.00% | 1,504,438 |
| 2021-01-19 | 2021-01-15 | 13.264 | 88,783 | -9,153 | 0.00% | 1,177,582 |
| 2021-01-06 | 2021-01-04 | 11.996 | 97,936 | -3,661 | 0.00% | 1,174,863 |
| 2020-12-21 | 2020-12-17 | 11.865 | 101,597 | +915 | 0.00% | 1,205,462 |
| 2020-12-14 | 2020-12-10 | 11.614 | 100,682 | +2,367 | 0.00% | 1,169,285 |
| 2020-12-10 | 2020-12-08 | 11.188 | 98,315 | -4,469 | 0.00% | 1,099,996 |
| 2020-12-09 | 2020-12-07 | 10.909 | 102,784 | +4,469 | 0.00% | 1,121,247 |
| 2020-11-20 | 2020-11-18 | 12.016 | 98,315 | +1,787 | 0.00% | 1,181,395 |
| 2020-10-27 | 2020-10-22 | 12.195 | 96,528 | -4,469 | 0.00% | 1,177,202 |
| 2020-10-20 | 2020-10-16 | 10.998 | 100,997 | -4,469 | 0.00% | 1,110,793 |
| 2020-10-09 | 2020-10-07 | 11.256 | 105,466 | +2,682 | 0.00% | 1,187,085 |
| 2020-10-08 | 2020-10-06 | 11.188 | 102,784 | +1,787 | 0.00% | 1,149,997 |
| 2020-10-07 | 2020-10-05 | 10.898 | 100,997 | +4,469 | 0.00% | 1,100,623 |
| 2020-09-29 | 2020-09-25 | 11.077 | 96,528 | -1,787 | 0.00% | 1,069,202 |
| 2020-09-28 | 2020-09-24 | 11.502 | 98,315 | -3,575 | 0.00% | 1,130,796 |
| 2020-09-25 | 2020-09-23 | 12.195 | 101,890 | -13,407 | 0.00% | 1,242,594 |
| 2020-09-18 | 2020-09-16 | 11.412 | 115,297 | +5,363 | 0.00% | 1,315,799 |
| 2020-09-11 | 2020-09-09 | 10.338 | 109,934 | -5,363 | 0.00% | 1,136,515 |
| 2020-09-08 | 2020-09-04 | 10.338 | 115,297 | -80,440 | 0.00% | 1,191,959 |
| 2020-09-07 | 2020-09-03 | 10.383 | 195,737 | -17,876 | 0.00% | 2,032,320 |
| 2020-09-01 | 2020-08-28 | 10.058 | 213,613 | -1,787 | 0.01% | 2,148,615 |
| 2020-08-31 | 2020-08-27 | 9.622 | 215,400 | -52,733 | 0.01% | 2,072,599 |
| 2020-07-08 | 2020-07-06 | 8.872 | 268,133 | -5,363 | 0.01% | 2,379,001 |
| 2020-07-07 | 2020-07-03 | 8.291 | 273,496 | +133,173 | 0.01% | 2,267,464 |
| 2020-06-18 | 2020-06-16 | 8.273 | 140,323 | +2,165 | 0.00% | 1,160,867 |
| 2020-06-16 | 2020-06-12 | 8.148 | 138,158 | +2,639 | 0.00% | 1,125,686 |
| 2020-04-21 | 2020-04-17 | 8.864 | 135,519 | -4,399 | 0.00% | 1,201,204 |
| 2020-04-07 | 2020-04-03 | 7.761 | 139,918 | +1,760 | 0.00% | 1,085,966 |
| 2020-03-19 | 2020-03-17 | 8.011 | 138,158 | -5,280 | 0.00% | 1,106,846 |
| 2020-03-17 | 2020-03-13 | 8.705 | 143,438 | -8,800 | 0.00% | 1,248,576 |
| 2020-03-11 | 2020-03-09 | 9.205 | 152,238 | +8,800 | 0.00% | 1,401,297 |
| 2020-03-05 | 2020-03-03 | 10.364 | 143,438 | +5,280 | 0.00% | 1,486,556 |
| 2020-03-04 | 2020-03-02 | 10.716 | 138,158 | +4,399 | 0.00% | 1,480,505 |
| 2020-02-28 | 2020-02-26 | 10.409 | 133,759 | -4,399 | 0.00% | 1,392,325 |
| 2020-02-27 | 2020-02-25 | 10.148 | 138,158 | -44,000 | 0.00% | 1,402,005 |
| 2020-02-21 | 2020-02-19 | 10.000 | 182,158 | -14,960 | 0.00% | 1,821,600 |
| 2020-01-03 | 2019-12-31 | 9.205 | 197,118 | -5,280 | 0.00% | 1,814,401 |
| 2019-12-20 | 2019-12-18 | 9.852 | 202,398 | +5,280 | 0.00% | 1,994,102 |
| 2019-12-18 | 2019-12-16 | 10.071 | 197,118 | +4,504 | 0.00% | 1,985,198 |
| 2019-12-04 | 2019-12-02 | 9.245 | 192,614 | -17,198 | 0.00% | 1,780,798 |
| 2019-11-21 | 2019-11-19 | 9.187 | 209,812 | -17,198 | 0.01% | 1,927,601 |
| 2019-11-07 | 2019-11-05 | 8.815 | 227,010 | -2,579 | 0.01% | 2,001,123 |
| 2019-10-21 | 2019-10-17 | 8.024 | 229,589 | -5,160 | 0.01% | 1,842,298 |
| 2019-09-18 | 2019-09-16 | 8.082 | 234,749 | -8,598 | 0.01% | 1,897,353 |
| 2019-09-10 | 2019-09-06 | 7.745 | 243,347 | +1,719 | 0.01% | 1,884,777 |
| 2019-09-09 | 2019-09-05 | 7.536 | 241,628 | +2,580 | 0.01% | 1,820,882 |
| 2019-09-05 | 2019-09-03 | 7.385 | 239,048 | +4,299 | 0.01% | 1,765,300 |
| 2019-08-06 | 2019-08-02 | 7.024 | 234,749 | +1,720 | 0.01% | 1,648,923 |
| 2019-08-05 | 2019-08-01 | 7.303 | 233,029 | +3,440 | 0.01% | 1,701,881 |
| 2019-07-19 | 2019-07-17 | 8.047 | 229,589 | +3,957 | 0.01% | 1,847,439 |
| 2019-06-28 | 2019-06-26 | 8.011 | 225,632 | -22,817 | 0.01% | 1,807,588 |
| 2019-04-25 | 2019-04-23 | 8.934 | 248,449 | +42,253 | 0.01% | 2,219,700 |
| 2019-04-23 | 2019-04-17 | 9.218 | 206,196 | -8,450 | 0.01% | 1,900,762 |
| 2019-04-17 | 2019-04-15 | 8.982 | 214,646 | +16,901 | 0.01% | 1,927,856 |
| 2019-04-12 | 2019-04-10 | 9.242 | 197,745 | -4,225 | 0.00% | 1,827,539 |
| 2019-04-10 | 2019-04-08 | 9.135 | 201,970 | -84,507 | 0.01% | 1,845,076 |
| 2019-04-08 | 2019-04-03 | 9.088 | 286,477 | -37,183 | 0.01% | 2,603,521 |
| 2019-04-04 | 2019-04-02 | 8.887 | 323,660 | -8,450 | 0.01% | 2,876,332 |
| 2019-04-03 | 2019-04-01 | 8.922 | 332,110 | +121,689 | 0.01% | 2,963,217 |
| 2019-04-02 | 2019-03-29 | 8.851 | 210,421 | +8,451 | 0.01% | 1,862,519 |
| 2019-03-29 | 2019-03-27 | 8.603 | 201,970 | +22,816 | 0.01% | 1,737,526 |
| 2019-03-27 | 2019-03-25 | 8.591 | 179,154 | +3,381 | 0.00% | 1,539,123 |
| 2019-03-22 | 2019-03-20 | 8.816 | 175,773 | +4,225 | 0.00% | 1,549,596 |
| 2019-03-21 | 2019-03-19 | 8.982 | 171,548 | -21,972 | 0.00% | 1,540,769 |
| 2019-03-20 | 2019-03-18 | 8.816 | 193,520 | +21,972 | 0.00% | 1,706,052 |
| 2019-03-15 | 2019-03-13 | 8.934 | 171,548 | +5,070 | 0.00% | 1,532,649 |
| 2019-03-08 | 2019-03-06 | 10.153 | 166,478 | -8,450 | 0.00% | 1,690,263 |
| 2019-03-04 | 2019-02-28 | 9.632 | 174,928 | +5,070 | 0.00% | 1,684,976 |
| 2019-03-01 | 2019-02-27 | 10.106 | 169,858 | +16,901 | 0.00% | 1,716,540 |
| 2019-02-28 | 2019-02-26 | 10.461 | 152,957 | +4,226 | 0.00% | 1,600,043 |
| 2019-02-13 | 2019-02-11 | 9.644 | 148,731 | -25,352 | 0.00% | 1,434,396 |
| 2019-02-12 | 2019-02-08 | 9.526 | 174,083 | -8,451 | 0.00% | 1,658,297 |
| 2019-01-29 | 2019-01-25 | 9.266 | 182,534 | -8,451 | 0.00% | 1,691,280 |
| 2019-01-24 | 2019-01-22 | 8.899 | 190,985 | -5,070 | 0.00% | 1,699,524 |
| 2019-01-23 | 2019-01-21 | 9.171 | 196,055 | +5,070 | 0.00% | 1,798,000 |
| 2019-01-14 | 2019-01-10 | 8.674 | 190,985 | -5,070 | 0.00% | 1,656,583 |
| 2019-01-10 | 2019-01-08 | 8.248 | 196,055 | +8,451 | 0.00% | 1,617,040 |
| 2019-01-08 | 2019-01-04 | 8.070 | 187,604 | +5,070 | 0.00% | 1,514,037 |
| 2018-12-21 | 2018-12-19 | 9.868 | 182,534 | +9,909 | 0.00% | 1,801,229 |
| 2018-12-19 | 2018-12-17 | 9.692 | 172,625 | +7,955 | 0.00% | 1,673,068 |
| 2018-12-18 | 2018-12-14 | 9.818 | 164,670 | -7,955 | 0.00% | 1,616,669 |
| 2018-12-17 | 2018-12-13 | 10.094 | 172,625 | +7,955 | 0.00% | 1,742,508 |
| 2018-12-10 | 2018-12-06 | 10.207 | 164,670 | +23,865 | 0.00% | 1,680,839 |
| 2018-12-05 | 2018-12-03 | 10.672 | 140,805 | -31,025 | 0.00% | 1,502,732 |
| 2018-12-04 | 2018-11-30 | 9.968 | 171,830 | +1,591 | 0.00% | 1,712,883 |
| 2018-11-30 | 2018-11-28 | 10.119 | 170,239 | +1,591 | 0.00% | 1,722,704 |
| 2018-11-21 | 2018-11-19 | 9.994 | 168,648 | +23,866 | 0.00% | 1,685,404 |
| 2018-11-13 | 2018-11-09 | 9.415 | 144,782 | -7,955 | 0.00% | 1,363,176 |
| 2018-11-12 | 2018-11-08 | 9.566 | 152,737 | +7,955 | 0.00% | 1,461,115 |
| 2018-11-08 | 2018-11-06 | 9.692 | 144,782 | -7,955 | 0.00% | 1,403,216 |
| 2018-11-07 | 2018-11-05 | 9.780 | 152,737 | +7,955 | 0.00% | 1,493,755 |
| 2018-11-06 | 2018-11-02 | 10.434 | 144,782 | -5,569 | 0.00% | 1,510,596 |
| 2018-11-05 | 2018-11-01 | 9.265 | 150,351 | -7,955 | 0.00% | 1,392,930 |
| 2018-10-30 | 2018-10-26 | 9.252 | 158,306 | +3,978 | 0.00% | 1,464,640 |
| 2018-10-26 | 2018-10-24 | 9.239 | 154,328 | +7,955 | 0.00% | 1,425,895 |
| 2018-10-15 | 2018-10-11 | 9.642 | 146,373 | +5,568 | 0.00% | 1,411,276 |
| 2018-10-09 | 2018-10-05 | 10.484 | 140,805 | -1,591 | 0.00% | 1,476,181 |
| 2018-10-08 | 2018-10-04 | 10.610 | 142,396 | +4,773 | 0.00% | 1,510,761 |
| 2018-09-13 | 2018-09-11 | 10.471 | 137,623 | +1,591 | 0.00% | 1,441,092 |
| 2018-08-21 | 2018-08-17 | 10.610 | 136,032 | -795 | 0.00% | 1,443,242 |
| 2018-08-06 | 2018-08-02 | 12.797 | 136,827 | -1,591 | 0.00% | 1,750,956 |
| 2018-07-27 | 2018-07-25 | 12.483 | 138,418 | -7,955 | 0.00% | 1,727,816 |
| 2018-07-10 | 2018-07-06 | 11.502 | 146,373 | -59,663 | 0.00% | 1,683,595 |
| 2018-07-05 | 2018-07-03 | 12.005 | 206,036 | -27,048 | 0.01% | 2,473,444 |
| 2018-07-04 | 2018-06-29 | 12.571 | 233,084 | -3,977 | 0.01% | 2,930,003 |
| 2018-07-03 | 2018-06-28 | 12.281 | 237,061 | -3,182 | 0.01% | 2,911,456 |
| 2018-06-29 | 2018-06-27 | 12.470 | 240,243 | -42,162 | 0.01% | 2,995,836 |
| 2018-06-27 | 2018-06-25 | 12.495 | 282,405 | -71,596 | 0.01% | 3,528,697 |
| 2018-06-26 | 2018-06-22 | 13.601 | 354,001 | -13,524 | 0.01% | 4,814,901 |
| 2018-06-25 | 2018-06-21 | 13.727 | 367,525 | +21,479 | 0.01% | 5,045,046 |
| 2018-06-21 | 2018-06-19 | 14.180 | 346,046 | +3,978 | 0.01% | 4,906,802 |
| 2018-06-20 | 2018-06-15 | 14.582 | 342,068 | +3,977 | 0.01% | 4,987,996 |
| 2018-06-19 | 2018-06-14 | 14.657 | 338,091 | +43,753 | 0.01% | 4,955,503 |
| 2018-06-15 | 2018-06-13 | 14.808 | 294,338 | +23,865 | 0.01% | 4,358,602 |
| 2018-06-14 | 2018-06-12 | 14.959 | 270,473 | +15,911 | 0.01% | 4,046,006 |
| 2018-06-13 | 2018-06-11 | 14.783 | 254,562 | +70,800 | 0.01% | 3,763,193 |
| 2018-06-11 | 2018-06-07 | 15.336 | 183,762 | +15,910 | 0.00% | 2,818,196 |
| 2018-06-05 | 2018-06-01 | 15.638 | 167,852 | -15,910 | 0.00% | 2,624,838 |
| 2018-06-01 | 2018-05-30 | 15.311 | 183,762 | -4,773 | 0.00% | 2,813,576 |
| 2018-05-16 | 2018-05-14 | 16.543 | 188,535 | +1,591 | 0.01% | 3,118,915 |
| 2018-05-15 | 2018-05-11 | 16.643 | 186,944 | -36,594 | 0.01% | 3,111,395 |
| 2018-05-14 | 2018-05-10 | 16.819 | 223,538 | -31,024 | 0.01% | 3,759,786 |
| 2018-05-09 | 2018-05-07 | 15.336 | 254,562 | -9,547 | 0.01% | 3,903,993 |
| 2018-05-07 | 2018-05-03 | 14.682 | 264,109 | +7,956 | 0.01% | 3,877,767 |
| 2018-04-30 | 2018-04-26 | 14.966 | 256,153 | +2,697 | 0.01% | 3,833,516 |
| 2018-04-27 | 2018-04-25 | 15.169 | 253,456 | -7,872 | 0.01% | 3,844,673 |
| 2018-04-19 | 2018-04-17 | 14.661 | 261,328 | -3,935 | 0.01% | 3,831,284 |
| 2018-04-18 | 2018-04-16 | 15.296 | 265,263 | -4,723 | 0.01% | 4,057,474 |
| 2018-04-17 | 2018-04-13 | 15.728 | 269,986 | +3,935 | 0.01% | 4,246,337 |
| 2018-04-13 | 2018-04-11 | 15.753 | 266,051 | -1,574 | 0.01% | 4,191,207 |
| 2018-04-12 | 2018-04-10 | 15.855 | 267,625 | -15,742 | 0.01% | 4,243,203 |
| 2018-04-11 | 2018-04-09 | 14.991 | 283,367 | -7,872 | 0.01% | 4,247,993 |
| 2018-04-10 | 2018-04-06 | 14.839 | 291,239 | +15,743 | 0.01% | 4,321,604 |
| 2018-04-09 | 2018-04-04 | 14.788 | 275,496 | +7,871 | 0.01% | 4,073,998 |
| 2018-04-06 | 2018-04-03 | 15.372 | 267,625 | -7,871 | 0.01% | 4,114,003 |
| 2018-03-29 | 2018-03-27 | 15.194 | 275,496 | +7,871 | 0.01% | 4,185,998 |
| 2018-03-27 | 2018-03-23 | 15.271 | 267,625 | +3,936 | 0.01% | 4,086,803 |
| 2018-03-23 | 2018-03-21 | 15.626 | 263,689 | +17,317 | 0.01% | 4,120,498 |
| 2018-03-21 | 2018-03-19 | 16.287 | 246,372 | +2,361 | 0.01% | 4,012,656 |
| 2018-03-19 | 2018-03-15 | 16.973 | 244,011 | -6,297 | 0.01% | 4,141,603 |
| 2018-03-16 | 2018-03-14 | 16.998 | 250,308 | -1,574 | 0.01% | 4,254,842 |
| 2018-03-13 | 2018-03-09 | 17.100 | 251,882 | +4,723 | 0.01% | 4,307,197 |
| 2018-03-12 | 2018-03-08 | 16.694 | 247,159 | -788 | 0.01% | 4,125,954 |
| 2018-03-09 | 2018-03-07 | 16.414 | 247,947 | +788 | 0.01% | 4,069,808 |
| 2018-03-08 | 2018-03-06 | 17.075 | 247,159 | +3,935 | 0.01% | 4,220,154 |
| 2018-03-07 | 2018-03-05 | 16.871 | 243,224 | +19,679 | 0.01% | 4,103,525 |
| 2018-03-06 | 2018-03-02 | 17.786 | 223,545 | +7,871 | 0.01% | 3,975,992 |
| 2018-03-05 | 2018-03-01 | 17.634 | 215,674 | +2,361 | 0.01% | 3,803,118 |
| 2018-03-02 | 2018-02-28 | 17.939 | 213,313 | -4,723 | 0.01% | 3,826,525 |
| 2018-03-01 | 2018-02-27 | 17.659 | 218,036 | -21,252 | 0.01% | 3,850,309 |
| 2018-02-23 | 2018-02-21 | 15.118 | 239,288 | -3,149 | 0.01% | 3,617,599 |
| 2018-02-22 | 2018-02-20 | 14.940 | 242,437 | +16,530 | 0.01% | 3,622,086 |
| 2018-02-20 | 2018-02-13 | 13.721 | 225,907 | -7,871 | 0.01% | 3,099,602 |
| 2018-02-14 | 2018-02-12 | 13.594 | 233,778 | +4,723 | 0.01% | 3,177,898 |
| 2018-02-13 | 2018-02-09 | 13.670 | 229,055 | -4,723 | 0.01% | 3,131,155 |
| 2018-02-12 | 2018-02-08 | 15.321 | 233,778 | +7,871 | 0.01% | 3,581,818 |
| 2018-02-09 | 2018-02-07 | 15.855 | 225,907 | -7,871 | 0.01% | 3,581,763 |
| 2018-02-08 | 2018-02-06 | 15.957 | 233,778 | +7,084 | 0.01% | 3,730,318 |
| 2018-02-07 | 2018-02-05 | 16.795 | 226,694 | -9,446 | 0.01% | 3,807,361 |
| 2018-02-06 | 2018-02-02 | 15.880 | 236,140 | -4,722 | 0.01% | 3,750,007 |
| 2018-01-31 | 2018-01-29 | 15.982 | 240,862 | +1,574 | 0.01% | 3,849,475 |
| 2018-01-25 | 2018-01-23 | 15.753 | 239,288 | -1,574 | 0.01% | 3,769,599 |
| 2018-01-17 | 2018-01-15 | 16.312 | 240,862 | +3,148 | 0.01% | 3,929,035 |
| 2018-01-12 | 2018-01-10 | 16.312 | 237,714 | +2,362 | 0.01% | 3,877,683 |
| 2018-01-11 | 2018-01-09 | 16.770 | 235,352 | -43,293 | 0.01% | 3,946,793 |
| 2018-01-10 | 2018-01-08 | 16.566 | 278,645 | -6,297 | 0.01% | 4,616,166 |
| 2018-01-08 | 2018-01-04 | 15.601 | 284,942 | +2,362 | 0.01% | 4,445,365 |
| 2018-01-05 | 2018-01-03 | 16.236 | 282,580 | +1,574 | 0.01% | 4,588,015 |
| 2017-12-22 | 2017-12-20 | 16.465 | 281,006 | -6,297 | 0.01% | 4,626,719 |
| 2017-12-21 | 2017-12-19 | 17.104 | 287,303 | +15,743 | 0.01% | 4,913,924 |
| 2017-12-20 | 2017-12-18 | 16.948 | 271,560 | +6,108 | 0.01% | 4,602,309 |
| 2017-12-19 | 2017-12-15 | 16.012 | 265,452 | +7,694 | 0.01% | 4,250,393 |
| 2017-12-18 | 2017-12-14 | 16.532 | 257,758 | -770 | 0.01% | 4,261,198 |
| 2017-12-14 | 2017-12-12 | 17.234 | 258,528 | -7,694 | 0.01% | 4,455,367 |
| 2017-12-13 | 2017-12-11 | 17.286 | 266,222 | -6,155 | 0.01% | 4,601,803 |
| 2017-12-12 | 2017-12-08 | 16.376 | 272,377 | +7,694 | 0.01% | 4,460,396 |
| 2017-12-08 | 2017-12-06 | 16.272 | 264,683 | -3,078 | 0.01% | 4,306,880 |
| 2017-12-06 | 2017-12-04 | 17.675 | 267,761 | -7,694 | 0.01% | 4,732,805 |
| 2017-12-04 | 2017-11-30 | 16.844 | 275,455 | +3,847 | 0.01% | 4,639,681 |
| 2017-12-01 | 2017-11-29 | 17.390 | 271,608 | -769 | 0.01% | 4,723,143 |
| 2017-11-30 | 2017-11-28 | 16.584 | 272,377 | +2,308 | 0.01% | 4,517,036 |
| 2017-11-29 | 2017-11-27 | 17.104 | 270,069 | -2,308 | 0.01% | 4,619,160 |
| 2017-11-28 | 2017-11-24 | 16.922 | 272,377 | +2,308 | 0.01% | 4,609,076 |
| 2017-11-27 | 2017-11-23 | 16.974 | 270,069 | -1,539 | 0.01% | 4,584,060 |
| 2017-11-24 | 2017-11-22 | 16.870 | 271,608 | +4,617 | 0.01% | 4,581,943 |
| 2017-11-23 | 2017-11-21 | 15.960 | 266,991 | -770 | 0.01% | 4,261,156 |
| 2017-11-22 | 2017-11-20 | 16.220 | 267,761 | -769 | 0.01% | 4,343,045 |
| 2017-11-21 | 2017-11-17 | 16.636 | 268,530 | +11,541 | 0.01% | 4,467,198 |
| 2017-11-14 | 2017-11-10 | 18.377 | 256,989 | -10,772 | 0.01% | 4,722,765 |
| 2017-11-10 | 2017-11-08 | 17.623 | 267,761 | +770 | 0.01% | 4,718,885 |
| 2017-11-09 | 2017-11-07 | 17.623 | 266,991 | +18,466 | 0.01% | 4,705,315 |
| 2017-11-08 | 2017-11-06 | 18.741 | 248,525 | -4,617 | 0.01% | 4,657,660 |
| 2017-11-03 | 2017-11-01 | 18.507 | 253,142 | +3,078 | 0.01% | 4,684,968 |
| 2017-11-02 | 2017-10-31 | 18.611 | 250,064 | -7,694 | 0.01% | 4,654,002 |
| 2017-11-01 | 2017-10-30 | 18.143 | 257,758 | -7,694 | 0.01% | 4,676,597 |
| 2017-10-31 | 2017-10-27 | 18.637 | 265,452 | +4,616 | 0.01% | 4,947,292 |
| 2017-10-30 | 2017-10-26 | 19.105 | 260,836 | +30,777 | 0.01% | 4,983,303 |
| 2017-10-27 | 2017-10-25 | 19.391 | 230,059 | -2,308 | 0.01% | 4,461,085 |
| 2017-10-26 | 2017-10-24 | 19.365 | 232,367 | +5,386 | 0.01% | 4,499,799 |
| 2017-10-25 | 2017-10-23 | 19.599 | 226,981 | -10,003 | 0.01% | 4,448,599 |
| 2017-10-24 | 2017-10-20 | 19.261 | 236,984 | -9,233 | 0.01% | 4,564,568 |
| 2017-10-23 | 2017-10-19 | 18.897 | 246,217 | +14,619 | 0.01% | 4,652,805 |
| 2017-10-18 | 2017-10-16 | 21.834 | 231,598 | +7,695 | 0.01% | 5,056,808 |
| 2017-10-17 | 2017-10-13 | 20.613 | 223,903 | +7,694 | 0.01% | 4,615,253 |
| 2017-10-16 | 2017-10-12 | 20.379 | 216,209 | -22,313 | 0.01% | 4,406,079 |
| 2017-10-10 | 2017-10-06 | 21.600 | 238,522 | -5,386 | 0.01% | 5,152,190 |
| 2017-10-06 | 2017-10-03 | 21.315 | 243,908 | -11,542 | 0.01% | 5,198,790 |
| 2017-10-03 | 2017-09-28 | 20.015 | 255,450 | -507,052 | 0.01% | 5,112,803 |
| 2017-09-29 | 2017-09-27 | 20.561 | 762,502 | -171,583 | 0.02% | 15,677,611 |
| 2017-09-28 | 2017-09-26 | 20.457 | 934,085 | +13,850 | 0.03% | 19,108,366 |
| 2017-09-27 | 2017-09-25 | 20.951 | 920,235 | +12,311 | 0.03% | 19,279,519 |
| 2017-09-26 | 2017-09-22 | 21.315 | 907,924 | -17,697 | 0.03% | 19,351,996 |
| 2017-09-25 | 2017-09-21 | 20.665 | 925,621 | +7,694 | 0.03% | 19,127,699 |
| 2017-09-19 | 2017-09-15 | 20.717 | 917,927 | +15,389 | 0.03% | 19,016,425 |
| 2017-09-12 | 2017-09-08 | 18.715 | 902,538 | +220,825 | 0.03% | 16,891,196 |
| 2017-09-11 | 2017-09-07 | 19.287 | 681,713 | -16,927 | 0.02% | 13,148,248 |
| 2017-09-08 | 2017-09-06 | 17.883 | 698,640 | +499,358 | 0.02% | 12,494,080 |
| 2017-09-07 | 2017-09-05 | 18.013 | 199,282 | -7,694 | 0.01% | 3,589,746 |
| 2017-09-05 | 2017-09-01 | 17.468 | 206,976 | -4,617 | 0.01% | 3,615,361 |
| 2017-09-04 | 2017-08-31 | 16.974 | 211,593 | -12,310 | 0.01% | 3,591,508 |
| 2017-09-01 | 2017-08-30 | 16.766 | 223,903 | -3,847 | 0.01% | 3,753,894 |
| 2017-08-29 | 2017-08-25 | 16.220 | 227,750 | -7,695 | 0.01% | 3,694,072 |
| 2017-08-28 | 2017-08-24 | 16.064 | 235,445 | -8,463 | 0.01% | 3,782,164 |
| 2017-08-25 | 2017-08-22 | 16.090 | 243,908 | +8,463 | 0.01% | 3,924,453 |
| 2017-08-18 | 2017-08-16 | 16.090 | 235,445 | -6,925 | 0.01% | 3,788,284 |
| 2017-08-07 | 2017-08-03 | 14.582 | 242,370 | +7,695 | 0.01% | 3,534,306 |
| 2017-08-02 | 2017-07-31 | 15.128 | 234,675 | -7,695 | 0.01% | 3,550,195 |
| 2017-08-01 | 2017-07-28 | 14.374 | 242,370 | -11,541 | 0.01% | 3,483,906 |
| 2017-07-31 | 2017-07-27 | 14.218 | 253,911 | +7,694 | 0.01% | 3,610,200 |
| 2017-07-25 | 2017-07-21 | 14.660 | 246,217 | -9,233 | 0.01% | 3,609,604 |
| 2017-07-21 | 2017-07-19 | 14.686 | 255,450 | -3,847 | 0.01% | 3,751,602 |
| 2017-07-14 | 2017-07-12 | 13.361 | 259,297 | -9,233 | 0.01% | 3,464,360 |
| 2017-07-03 | 2017-06-29 | 13.407 | 268,530 | +693 | 0.01% | 3,600,298 |
| 2017-06-30 | 2017-06-28 | 12.676 | 267,837 | +9,183 | 0.01% | 3,395,006 |
| 2017-06-27 | 2017-06-23 | 12.231 | 258,654 | -1,530 | 0.01% | 3,163,685 |
| 2017-06-22 | 2017-06-20 | 12.650 | 260,184 | +6,887 | 0.01% | 3,291,199 |
| 2017-06-21 | 2017-06-19 | 12.584 | 253,297 | -6,122 | 0.01% | 3,187,532 |
| 2017-06-12 | 2017-06-08 | 12.963 | 259,419 | +9,948 | 0.01% | 3,362,882 |
| 2017-06-06 | 2017-06-02 | 12.610 | 249,471 | +9,183 | 0.01% | 3,145,905 |
| 2017-06-05 | 2017-06-01 | 12.872 | 240,288 | -6,122 | 0.01% | 3,092,905 |
| 2017-06-01 | 2017-05-29 | 12.231 | 246,410 | +38,263 | 0.01% | 3,013,925 |
| 2017-05-23 | 2017-05-19 | 11.526 | 208,147 | +6,887 | 0.01% | 2,399,037 |
| 2017-05-19 | 2017-05-17 | 11.591 | 201,260 | +5,357 | 0.01% | 2,332,810 |
| 2017-05-12 | 2017-05-10 | 11.957 | 195,903 | -21,427 | 0.01% | 2,342,397 |
| 2017-05-11 | 2017-05-09 | 11.500 | 217,330 | -7,653 | 0.01% | 2,499,198 |
| 2017-04-19 | 2017-04-13 | 11.277 | 224,983 | +7,653 | 0.01% | 2,537,224 |
| 2017-04-10 | 2017-04-06 | 11.225 | 217,330 | -15,305 | 0.01% | 2,439,558 |
| 2017-04-07 | 2017-04-05 | 10.598 | 232,635 | +7,652 | 0.01% | 2,465,438 |
| 2017-03-30 | 2017-03-28 | 11.016 | 224,983 | -3,826 | 0.01% | 2,478,423 |
| 2017-03-29 | 2017-03-27 | 10.898 | 228,809 | +11,479 | 0.01% | 2,493,661 |
| 2017-03-27 | 2017-03-23 | 11.421 | 217,330 | -15,305 | 0.01% | 2,482,158 |
| 2017-03-23 | 2017-03-21 | 11.565 | 232,635 | +3,061 | 0.01% | 2,690,398 |
| 2017-03-22 | 2017-03-20 | 11.199 | 229,574 | +11,479 | 0.01% | 2,570,998 |
| 2017-03-17 | 2017-03-15 | 11.186 | 218,095 | +2,295 | 0.01% | 2,439,595 |
| 2017-03-14 | 2017-03-10 | 11.669 | 215,800 | -4,591 | 0.01% | 2,518,263 |
| 2017-03-13 | 2017-03-09 | 11.879 | 220,391 | +6,887 | 0.01% | 2,617,918 |
| 2017-03-09 | 2017-03-07 | 13.094 | 213,504 | +11,479 | 0.01% | 2,795,580 |
| 2017-03-08 | 2017-03-06 | 12.924 | 202,025 | -6,122 | 0.01% | 2,610,957 |
| 2017-03-06 | 2017-03-02 | 12.636 | 208,147 | +7,652 | 0.01% | 2,630,237 |
| 2017-03-02 | 2017-02-28 | 12.872 | 200,495 | +13,009 | 0.01% | 2,580,703 |
| 2017-03-01 | 2017-02-27 | 12.741 | 187,486 | -9,948 | 0.01% | 2,388,755 |
| 2017-02-28 | 2017-02-24 | 12.114 | 197,434 | +7,653 | 0.01% | 2,391,663 |
| 2017-02-27 | 2017-02-23 | 12.715 | 189,781 | -766 | 0.01% | 2,413,036 |
| 2017-02-24 | 2017-02-22 | 13.120 | 190,547 | -11,478 | 0.01% | 2,499,966 |
| 2017-02-23 | 2017-02-21 | 12.362 | 202,025 | +7,652 | 0.01% | 2,497,437 |
| 2017-02-22 | 2017-02-20 | 12.427 | 194,373 | -7,652 | 0.01% | 2,415,543 |
| 2017-02-21 | 2017-02-17 | 12.284 | 202,025 | -7,653 | 0.01% | 2,481,597 |
| 2017-02-20 | 2017-02-16 | 12.153 | 209,678 | +7,653 | 0.01% | 2,548,203 |
| 2017-02-13 | 2017-02-09 | 11.578 | 202,025 | +11,478 | 0.01% | 2,339,037 |
| 2017-02-10 | 2017-02-08 | 11.905 | 190,547 | +766 | 0.01% | 2,268,395 |
| 2017-02-02 | 2017-01-27 | 11.735 | 189,781 | +7,652 | 0.01% | 2,227,036 |
| 2017-02-01 | 2017-01-25 | 11.761 | 182,129 | -3,826 | 0.01% | 2,142,002 |
| 2017-01-26 | 2017-01-24 | 11.473 | 185,955 | +3,826 | 0.01% | 2,133,539 |
| 2017-01-23 | 2017-01-19 | 9.931 | 182,129 | -7,652 | 0.01% | 1,808,802 |
| 2017-01-11 | 2017-01-09 | 10.193 | 189,781 | -3,061 | 0.01% | 1,934,397 |
| 2016-12-20 | 2016-12-16 | 9.399 | 192,842 | +3,551 | 0.01% | 1,812,498 |
| 2016-12-09 | 2016-12-07 | 9.319 | 189,291 | -7,511 | 0.01% | 1,764,003 |
| 2016-10-26 | 2016-10-24 | 8.600 | 196,802 | +7,511 | 0.01% | 1,692,518 |
| 2016-10-20 | 2016-10-18 | 9.532 | 189,291 | -7,511 | 0.01% | 1,804,323 |
| 2016-10-17 | 2016-10-13 | 8.946 | 196,802 | +7,511 | 0.01% | 1,760,638 |
| 2016-09-22 | 2016-09-20 | 9.306 | 189,291 | -1,502 | 0.01% | 1,761,483 |
| 2016-07-28 | 2016-07-26 | 8.520 | 190,793 | -7,512 | 0.01% | 1,625,600 |
| 2016-07-26 | 2016-07-22 | 8.241 | 198,305 | +7,512 | 0.01% | 1,634,164 |
| 2016-07-12 | 2016-07-08 | 7.895 | 190,793 | -15,023 | 0.01% | 1,506,220 |
| 2016-07-04 | 2016-06-29 | 7.726 | 205,816 | +15,794 | 0.01% | 1,590,145 |
| 2016-02-22 | 2016-02-18 | 6.871 | 190,022 | -13,466 | 0.01% | 1,305,560 |
| 2016-01-27 | 2016-01-25 | 6.470 | 203,488 | -1,496 | 0.01% | 1,316,479 |
| 2016-01-19 | 2016-01-15 | 5.160 | 204,984 | +1,496 | 0.01% | 1,057,638 |
| 2015-12-23 | 2015-12-21 | 6.055 | 203,488 | -22,444 | 0.01% | 1,232,159 |
| 2015-12-18 | 2015-12-16 | 6.162 | 225,932 | +2,926 | 0.01% | 1,392,131 |
| 2015-11-23 | 2015-11-19 | 6.554 | 223,006 | -2,953 | 0.01% | 1,461,682 |
| 2015-11-16 | 2015-11-12 | 6.554 | 225,959 | -2,954 | 0.01% | 1,481,038 |
| 2015-11-12 | 2015-11-10 | 6.866 | 228,913 | +738 | 0.01% | 1,571,700 |
| 2015-11-11 | 2015-11-09 | 7.164 | 228,175 | +5,169 | 0.01% | 1,634,613 |
| 2015-10-26 | 2015-10-22 | 6.771 | 223,006 | -3,692 | 0.01% | 1,510,003 |
| 2015-10-20 | 2015-10-16 | 7.177 | 226,698 | +3,692 | 0.01% | 1,627,102 |
| 2015-10-19 | 2015-10-15 | 6.974 | 223,006 | -7,384 | 0.01% | 1,555,303 |
| 2015-10-13 | 2015-10-09 | 6.554 | 230,390 | +7,384 | 0.01% | 1,510,081 |
| 2015-10-08 | 2015-10-06 | 6.175 | 223,006 | -14,768 | 0.01% | 1,377,122 |
| 2015-10-06 | 2015-10-02 | 5.661 | 237,774 | +7,384 | 0.01% | 1,345,959 |
| 2015-10-05 | 2015-09-30 | 5.430 | 230,390 | +7,384 | 0.01% | 1,251,120 |
| 2015-10-02 | 2015-09-29 | 5.336 | 223,006 | -11,814 | 0.01% | 1,189,882 |
| 2015-09-29 | 2015-09-24 | 5.566 | 234,820 | -8,862 | 0.01% | 1,306,977 |
| 2015-09-23 | 2015-09-21 | 5.918 | 243,682 | +7,385 | 0.01% | 1,442,102 |
| 2015-09-22 | 2015-09-18 | 6.392 | 236,297 | -5,169 | 0.01% | 1,510,398 |
| 2015-09-21 | 2015-09-17 | 5.959 | 241,466 | -4,431 | 0.01% | 1,438,798 |
| 2015-09-18 | 2015-09-16 | 5.755 | 245,897 | +22,891 | 0.01% | 1,415,250 |
| 2015-09-15 | 2015-09-11 | 6.040 | 223,006 | -11,076 | 0.01% | 1,346,922 |
| 2015-09-14 | 2015-09-10 | 5.742 | 234,082 | +3,692 | 0.01% | 1,344,080 |
| 2015-09-11 | 2015-09-09 | 5.932 | 230,390 | +7,384 | 0.01% | 1,366,560 |
| 2015-09-10 | 2015-09-08 | 5.606 | 223,006 | -7,384 | 0.01% | 1,250,282 |
| 2015-09-08 | 2015-09-04 | 5.525 | 230,390 | -3,692 | 0.01% | 1,272,960 |
| 2015-09-07 | 2015-09-02 | 5.485 | 234,082 | +9,600 | 0.01% | 1,283,850 |
| 2015-09-01 | 2015-08-28 | 6.026 | 224,482 | +14,768 | 0.01% | 1,352,797 |
| 2015-08-25 | 2015-08-21 | 6.568 | 209,714 | +3,692 | 0.01% | 1,377,401 |
| 2015-08-21 | 2015-08-19 | 7.069 | 206,022 | +11,077 | 0.01% | 1,456,382 |
| 2015-08-20 | 2015-08-18 | 7.015 | 194,945 | +1,477 | 0.01% | 1,367,518 |
| 2015-08-19 | 2015-08-17 | 7.096 | 193,468 | -2,954 | 0.01% | 1,372,877 |
| 2015-08-18 | 2015-08-14 | 7.110 | 196,422 | +3,692 | 0.01% | 1,396,499 |
| 2015-08-17 | 2015-08-13 | 7.204 | 192,730 | -9,600 | 0.01% | 1,388,520 |
| 2015-08-14 | 2015-08-12 | 7.056 | 202,330 | +4,431 | 0.01% | 1,427,543 |
| 2015-08-13 | 2015-08-11 | 7.435 | 197,899 | +7,384 | 0.01% | 1,471,320 |
| 2015-08-12 | 2015-08-10 | 8.328 | 190,515 | -1,477 | 0.01% | 1,586,702 |
| 2015-08-11 | 2015-08-07 | 8.017 | 191,992 | -4,430 | 0.01% | 1,539,203 |
| 2015-08-10 | 2015-08-06 | 7.909 | 196,422 | +4,430 | 0.01% | 1,553,439 |
| 2015-08-06 | 2015-08-04 | 7.841 | 191,992 | -1,476 | 0.01% | 1,505,403 |
| 2015-08-04 | 2015-07-31 | 7.760 | 193,468 | -8,862 | 0.01% | 1,501,256 |
| 2015-08-03 | 2015-07-30 | 7.570 | 202,330 | +8,123 | 0.01% | 1,531,663 |
| 2015-07-31 | 2015-07-29 | 7.733 | 194,207 | +6,646 | 0.01% | 1,501,731 |
| 2015-07-28 | 2015-07-24 | 8.965 | 187,561 | +738 | 0.01% | 1,681,480 |
| 2015-06-29 | 2015-06-25 | 10.247 | 186,823 | +663 | 0.01% | 1,914,417 |
| 2015-06-09 | 2015-06-05 | 10.845 | 186,160 | -2,943 | 0.01% | 2,018,943 |
| 2015-06-08 | 2015-06-04 | 11.226 | 189,103 | +5,887 | 0.01% | 2,122,821 |
| 2015-06-02 | 2015-05-29 | 9.663 | 183,216 | -7,359 | 0.01% | 1,770,386 |
| 2015-05-28 | 2015-05-26 | 9.133 | 190,575 | -14,716 | 0.01% | 1,740,484 |
| 2015-05-27 | 2015-05-22 | 8.834 | 205,291 | -2,207 | 0.01% | 1,813,503 |
| 2015-05-22 | 2015-05-20 | 8.779 | 207,498 | +11,773 | 0.01% | 1,821,719 |
| 2015-05-19 | 2015-05-15 | 9.106 | 195,725 | -14,716 | 0.01% | 1,782,198 |
| 2015-05-18 | 2015-05-14 | 8.956 | 210,441 | +4,414 | 0.01% | 1,884,737 |
| 2015-05-15 | 2015-05-13 | 9.010 | 206,027 | +2,208 | 0.01% | 1,856,404 |
| 2015-05-13 | 2015-05-11 | 9.106 | 203,819 | -22,074 | 0.01% | 1,855,899 |
| 2015-05-12 | 2015-05-08 | 8.861 | 225,893 | -5,887 | 0.01% | 2,001,637 |
| 2015-05-11 | 2015-05-07 | 8.657 | 231,780 | -7,358 | 0.01% | 2,006,551 |
| 2015-05-07 | 2015-05-05 | 8.929 | 239,138 | -22,074 | 0.01% | 2,135,251 |
| 2015-05-06 | 2015-05-04 | 9.174 | 261,212 | -7,358 | 0.01% | 2,396,248 |
| 2015-05-05 | 2015-04-30 | 8.630 | 268,570 | -3,679 | 0.01% | 2,317,748 |
| 2015-04-29 | 2015-04-27 | 7.747 | 272,249 | -7,358 | 0.01% | 2,108,997 |
| 2015-04-28 | 2015-04-24 | 7.488 | 279,607 | +7,358 | 0.01% | 2,093,797 |
| 2015-04-27 | 2015-04-23 | 7.665 | 272,249 | -7,358 | 0.01% | 2,086,797 |
| 2015-04-24 | 2015-04-22 | 7.651 | 279,607 | +3,679 | 0.01% | 2,139,397 |
| 2015-04-23 | 2015-04-21 | 7.407 | 275,928 | +7,358 | 0.01% | 2,043,747 |
| 2015-04-17 | 2015-04-15 | 7.774 | 268,570 | -5,887 | 0.01% | 2,087,798 |
| 2015-04-16 | 2015-04-14 | 7.828 | 274,457 | +16,924 | 0.01% | 2,148,482 |
| 2015-04-15 | 2015-04-13 | 8.086 | 257,533 | +736 | 0.01% | 2,082,499 |
| 2015-04-14 | 2015-04-10 | 7.882 | 256,797 | +3,679 | 0.01% | 2,024,197 |
| 2015-04-13 | 2015-04-09 | 7.855 | 253,118 | -66,959 | 0.01% | 1,988,318 |
| 2015-04-09 | 2015-04-02 | 6.877 | 320,077 | +36,055 | 0.01% | 2,201,101 |
| 2015-04-08 | 2015-04-01 | 6.700 | 284,022 | +3,679 | 0.01% | 1,902,978 |
| 2015-04-01 | 2015-03-30 | 6.578 | 280,343 | -5,151 | 0.01% | 1,844,038 |
| 2015-03-31 | 2015-03-27 | 6.496 | 285,494 | +5,151 | 0.01% | 1,854,641 |
| 2015-03-27 | 2015-03-25 | 6.646 | 280,343 | +7,358 | 0.01% | 1,863,088 |
| 2015-03-25 | 2015-03-23 | 6.795 | 272,985 | +7,358 | 0.01% | 1,854,999 |
| 2015-03-24 | 2015-03-20 | 6.863 | 265,627 | -7,358 | 0.01% | 1,823,050 |
| 2015-03-23 | 2015-03-19 | 6.782 | 272,985 | -3,679 | 0.01% | 1,851,289 |
| 2015-03-20 | 2015-03-18 | 6.646 | 276,664 | +2,943 | 0.01% | 1,838,639 |
| 2015-03-11 | 2015-03-09 | 6.795 | 273,721 | -11,773 | 0.01% | 1,860,000 |
| 2015-03-10 | 2015-03-06 | 6.687 | 285,494 | +3,679 | 0.01% | 1,908,961 |
| 2015-03-09 | 2015-03-05 | 6.700 | 281,815 | +14,716 | 0.01% | 1,888,191 |
| 2015-03-05 | 2015-03-03 | 6.768 | 267,099 | -19,867 | 0.01% | 1,807,742 |
| 2015-03-04 | 2015-03-02 | 6.822 | 286,966 | +5,151 | 0.01% | 1,957,803 |
| 2015-03-03 | 2015-02-27 | 6.836 | 281,815 | +40,470 | 0.01% | 1,926,491 |
| 2015-03-02 | 2015-02-26 | 6.904 | 241,345 | +5,150 | 0.01% | 1,666,238 |
| 2015-02-25 | 2015-02-23 | 7.801 | 236,195 | +22,810 | 0.01% | 1,842,542 |
| 2015-02-09 | 2015-02-05 | 8.168 | 213,385 | -7,358 | 0.01% | 1,742,903 |
| 2015-02-06 | 2015-02-04 | 8.073 | 220,743 | +10,302 | 0.01% | 1,782,002 |
| 2015-02-05 | 2015-02-03 | 8.100 | 210,441 | -14,717 | 0.01% | 1,704,557 |
| 2015-01-27 | 2015-01-23 | 7.950 | 225,158 | -3,679 | 0.01% | 1,790,104 |
| 2015-01-23 | 2015-01-21 | 8.018 | 228,837 | -5,150 | 0.01% | 1,834,903 |
| 2015-01-22 | 2015-01-20 | 7.692 | 233,987 | +12,508 | 0.01% | 1,799,878 |
| 2015-01-20 | 2015-01-16 | 7.882 | 221,479 | +3,680 | 0.01% | 1,745,804 |
| 2015-01-19 | 2015-01-15 | 8.073 | 217,799 | -3,680 | 0.01% | 1,758,236 |
| 2015-01-16 | 2015-01-14 | 7.950 | 221,479 | +3,680 | 0.01% | 1,760,854 |
| 2015-01-13 | 2015-01-09 | 8.413 | 217,799 | -6,623 | 0.01% | 1,832,236 |
| 2015-01-12 | 2015-01-08 | 8.548 | 224,422 | +22,810 | 0.01% | 1,918,452 |
| 2015-01-09 | 2015-01-07 | 8.888 | 201,612 | +14,717 | 0.01% | 1,791,963 |
| 2014-12-30 | 2014-12-24 | 9.119 | 186,895 | -7,359 | 0.01% | 1,704,336 |
| 2014-12-19 | 2014-12-17 | 9.248 | 194,254 | +2,125 | 0.01% | 1,796,368 |
| 2014-12-17 | 2014-12-15 | 9.797 | 192,129 | -2,911 | 0.01% | 1,882,316 |
| 2014-12-12 | 2014-12-10 | 9.206 | 195,040 | -2,184 | 0.01% | 1,795,596 |
| 2014-11-26 | 2014-11-24 | 9.000 | 197,224 | -7,277 | 0.01% | 1,775,053 |
| 2014-11-25 | 2014-11-21 | 8.244 | 204,501 | -13,100 | 0.01% | 1,685,997 |
| 2014-11-24 | 2014-11-20 | 8.272 | 217,601 | -2,911 | 0.01% | 1,799,979 |
| 2014-11-17 | 2014-11-13 | 8.574 | 220,512 | -2,911 | 0.01% | 1,890,719 |
| 2014-11-14 | 2014-11-12 | 8.492 | 223,423 | +2,911 | 0.01% | 1,897,259 |
| 2014-11-06 | 2014-11-04 | 8.396 | 220,512 | +13,100 | 0.01% | 1,851,329 |
| 2014-11-05 | 2014-11-03 | 8.341 | 207,412 | -2,911 | 0.01% | 1,729,947 |
| 2014-11-03 | 2014-10-30 | 8.176 | 210,323 | -13,100 | 0.01% | 1,719,546 |
| 2014-10-31 | 2014-10-29 | 8.038 | 223,423 | -7,278 | 0.01% | 1,795,949 |
| 2014-10-30 | 2014-10-28 | 7.887 | 230,701 | +20,378 | 0.01% | 1,819,582 |
| 2014-10-27 | 2014-10-23 | 7.928 | 210,323 | -7,278 | 0.01% | 1,667,527 |
| 2014-10-24 | 2014-10-22 | 8.011 | 217,601 | +7,278 | 0.01% | 1,743,170 |
| 2014-10-13 | 2014-10-09 | 8.341 | 210,323 | -19,650 | 0.01% | 1,754,226 |
| 2014-10-06 | 2014-09-30 | 7.681 | 229,973 | +12,372 | 0.01% | 1,766,440 |
| 2014-09-22 | 2014-09-18 | 7.983 | 217,601 | +7,278 | 0.01% | 1,737,190 |
| 2014-09-18 | 2014-09-16 | 8.341 | 210,323 | +2,911 | 0.01% | 1,754,226 |
| 2014-09-12 | 2014-09-10 | 8.863 | 207,412 | +2,911 | 0.01% | 1,838,247 |
| 2014-09-05 | 2014-09-03 | 8.959 | 204,501 | -7,278 | 0.01% | 1,832,117 |
| 2014-09-02 | 2014-08-29 | 8.313 | 211,779 | -2,911 | 0.01% | 1,760,550 |
| 2014-09-01 | 2014-08-28 | 8.313 | 214,690 | +2,911 | 0.01% | 1,784,750 |
| 2014-08-28 | 2014-08-26 | 8.560 | 211,779 | -7,278 | 0.01% | 1,812,930 |
| 2014-08-27 | 2014-08-25 | 8.451 | 219,057 | -5,822 | 0.01% | 1,851,153 |
| 2014-08-26 | 2014-08-22 | 8.657 | 224,879 | +20,378 | 0.01% | 1,946,703 |
| 2014-08-01 | 2014-07-30 | 8.945 | 204,501 | -28,383 | 0.01% | 1,829,307 |
| 2014-07-31 | 2014-07-29 | 8.409 | 232,884 | -18,194 | 0.01% | 1,958,399 |
| 2014-07-29 | 2014-07-25 | 7.818 | 251,078 | +21,833 | 0.01% | 1,963,049 |
| 2014-07-24 | 2014-07-22 | 7.475 | 229,245 | -728 | 0.01% | 1,713,598 |
| 2014-07-22 | 2014-07-18 | 7.173 | 229,973 | -7,278 | 0.01% | 1,649,520 |
| 2014-07-21 | 2014-07-17 | 7.173 | 237,251 | +7,278 | 0.01% | 1,701,722 |
| 2014-07-08 | 2014-07-04 | 7.434 | 229,973 | -7,278 | 0.01% | 1,709,560 |
| 2014-06-27 | 2014-06-25 | 7.304 | 237,251 | +1,137 | 0.01% | 1,732,847 |
| 2014-06-18 | 2014-06-16 | 7.456 | 236,114 | +7,243 | 0.01% | 1,760,403 |
| 2014-06-16 | 2014-06-12 | 7.442 | 228,871 | +7,243 | 0.01% | 1,703,241 |
| 2014-06-12 | 2014-06-10 | 7.580 | 221,628 | -43,457 | 0.01% | 1,679,939 |
| 2014-06-10 | 2014-06-06 | 7.014 | 265,085 | -5,070 | 0.01% | 1,859,283 |
| 2014-06-09 | 2014-06-05 | 7.055 | 270,155 | +1,449 | 0.01% | 1,906,033 |
| 2014-06-05 | 2014-06-03 | 7.249 | 268,706 | -14,486 | 0.01% | 1,947,750 |
| 2014-06-04 | 2014-05-30 | 6.959 | 283,192 | +18,107 | 0.01% | 1,970,643 |
| 2014-05-08 | 2014-05-05 | 6.986 | 265,085 | +7,243 | 0.01% | 1,851,962 |
| 2014-05-05 | 2014-04-30 | 7.028 | 257,842 | -7,243 | 0.01% | 1,812,041 |
| 2014-05-02 | 2014-04-29 | 7.152 | 265,085 | +7,243 | 0.01% | 1,895,883 |
| 2014-04-29 | 2014-04-25 | 7.193 | 257,842 | +32,592 | 0.01% | 1,854,761 |
| 2014-04-17 | 2014-04-15 | 7.732 | 225,250 | +7,243 | 0.01% | 1,741,604 |
| 2014-04-16 | 2014-04-14 | 7.801 | 218,007 | +7,243 | 0.01% | 1,700,652 |
| 2014-04-11 | 2014-04-09 | 7.870 | 210,764 | +6,518 | 0.01% | 1,658,700 |
| 2014-04-08 | 2014-04-04 | 8.215 | 204,246 | -6,518 | 0.01% | 1,677,904 |
| 2014-04-04 | 2014-04-02 | 8.408 | 210,764 | -2,897 | 0.01% | 1,772,190 |
| 2014-03-25 | 2014-03-21 | 7.704 | 213,661 | -7,243 | 0.01% | 1,646,099 |
| 2014-03-21 | 2014-03-19 | 7.663 | 220,904 | -14,485 | 0.01% | 1,692,751 |
| 2014-03-20 | 2014-03-18 | 7.276 | 235,389 | +10,864 | 0.01% | 1,712,747 |
| 2014-03-14 | 2014-03-12 | 7.525 | 224,525 | -7,243 | 0.01% | 1,689,498 |
| 2014-03-13 | 2014-03-11 | 7.387 | 231,768 | +7,243 | 0.01% | 1,712,000 |
| 2014-03-12 | 2014-03-10 | 7.497 | 224,525 | +13,761 | 0.01% | 1,683,298 |
| 2014-03-10 | 2014-03-06 | 7.967 | 210,764 | -7,243 | 0.01% | 1,679,070 |
| 2014-03-05 | 2014-03-03 | 7.856 | 218,007 | +7,243 | 0.01% | 1,712,692 |
| 2014-02-27 | 2014-02-25 | 8.257 | 210,764 | +7,243 | 0.01% | 1,740,180 |
| 2014-02-12 | 2014-02-10 | 8.326 | 203,521 | -5,070 | 0.01% | 1,694,428 |
| 2014-02-11 | 2014-02-07 | 8.491 | 208,591 | +5,070 | 0.01% | 1,771,198 |
| 2014-01-29 | 2014-01-27 | 9.140 | 203,521 | +2,897 | 0.01% | 1,860,218 |
| 2014-01-27 | 2014-01-23 | 9.831 | 200,624 | -2,897 | 0.01% | 1,972,238 |
| 2014-01-20 | 2014-01-16 | 9.306 | 203,521 | -3,622 | 0.01% | 1,893,937 |
| 2014-01-17 | 2014-01-15 | 9.016 | 207,143 | -7,242 | 0.01% | 1,867,583 |
| 2014-01-16 | 2014-01-14 | 8.961 | 214,385 | +2,897 | 0.01% | 1,921,036 |
| 2014-01-13 | 2014-01-09 | 9.030 | 211,488 | +7,242 | 0.01% | 1,909,677 |
| 2014-01-07 | 2014-01-03 | 9.057 | 204,246 | +3,622 | 0.01% | 1,849,924 |
| 2013-12-20 | 2013-12-18 | 9.817 | 200,624 | -46,354 | 0.01% | 1,969,468 |
| 2013-12-19 | 2013-12-17 | 9.554 | 246,978 | +53,597 | 0.01% | 2,359,722 |
| 2013-12-13 | 2013-12-11 | 10.262 | 193,381 | +6,518 | 0.01% | 1,984,449 |
| 2013-12-12 | 2013-12-10 | 10.696 | 186,863 | +2,575 | 0.01% | 1,998,660 |
| 2013-12-09 | 2013-12-05 | 10.150 | 184,288 | +2,857 | 0.01% | 1,870,498 |
| 2013-12-03 | 2013-11-29 | 10.010 | 181,431 | -39,286 | 0.01% | 1,816,100 |
| 2013-12-02 | 2013-11-28 | 9.576 | 220,717 | -40,001 | 0.01% | 2,113,558 |
| 2013-11-29 | 2013-11-27 | 9.520 | 260,718 | +40,001 | 0.01% | 2,482,002 |
| 2013-11-27 | 2013-11-25 | 9.548 | 220,717 | +31,429 | 0.01% | 2,107,378 |
| 2013-11-20 | 2013-11-18 | 9.814 | 189,288 | -20,715 | 0.01% | 1,857,648 |
| 2013-11-18 | 2013-11-14 | 9.478 | 210,003 | -7,143 | 0.01% | 1,990,382 |
| 2013-11-08 | 2013-11-06 | 9.422 | 217,146 | -6,428 | 0.01% | 2,045,922 |
| 2013-11-06 | 2013-11-04 | 9.254 | 223,574 | -7,143 | 0.01% | 2,068,926 |
| 2013-11-01 | 2013-10-30 | 8.960 | 230,717 | -7,143 | 0.01% | 2,067,197 |
| 2013-10-31 | 2013-10-29 | 8.680 | 237,860 | -9,286 | 0.01% | 2,064,597 |
| 2013-10-28 | 2013-10-24 | 8.428 | 247,146 | -15,715 | 0.01% | 2,082,919 |
| 2013-10-24 | 2013-10-22 | 8.064 | 262,861 | -41,429 | 0.01% | 2,119,683 |
| 2013-10-22 | 2013-10-18 | 7.784 | 304,290 | +5,715 | 0.01% | 2,368,562 |
| 2013-10-18 | 2013-10-16 | 7.840 | 298,575 | -2,858 | 0.01% | 2,340,797 |
| 2013-10-17 | 2013-10-15 | 7.868 | 301,433 | -5,714 | 0.01% | 2,371,643 |
| 2013-10-16 | 2013-10-11 | 7.686 | 307,147 | -2,857 | 0.01% | 2,360,700 |
| 2013-10-15 | 2013-10-10 | 7.560 | 310,004 | -3,572 | 0.01% | 2,343,599 |
| 2013-10-11 | 2013-10-09 | 7.476 | 313,576 | +10,715 | 0.01% | 2,344,263 |
| 2013-10-10 | 2013-10-08 | 7.616 | 302,861 | +14,286 | 0.01% | 2,306,559 |
| 2013-10-07 | 2013-10-03 | 7.686 | 288,575 | +42,857 | 0.01% | 2,217,958 |
| 2013-10-03 | 2013-09-30 | 7.658 | 245,718 | +5,001 | 0.01% | 1,881,683 |
| 2013-10-02 | 2013-09-27 | 7.546 | 240,717 | +21,428 | 0.01% | 1,816,426 |
| 2013-09-27 | 2013-09-25 | 8.106 | 219,289 | +2,858 | 0.01% | 1,777,533 |
| 2013-09-25 | 2013-09-23 | 8.400 | 216,431 | -7,143 | 0.01% | 1,817,996 |
| 2013-09-23 | 2013-09-18 | 8.386 | 223,574 | -7,143 | 0.01% | 1,874,867 |
| 2013-09-17 | 2013-09-13 | 8.904 | 230,717 | -35,715 | 0.01% | 2,054,277 |
| 2013-09-16 | 2013-09-12 | 9.030 | 266,432 | -17,143 | 0.01% | 2,405,849 |
| 2013-09-11 | 2013-09-09 | 9.016 | 283,575 | +7,143 | 0.01% | 2,556,678 |
| 2013-09-09 | 2013-09-05 | 8.862 | 276,432 | +35,715 | 0.01% | 2,449,708 |
| 2013-09-06 | 2013-09-04 | 8.974 | 240,717 | +4,285 | 0.01% | 2,160,166 |
| 2013-09-05 | 2013-09-03 | 8.372 | 236,432 | -7,143 | 0.01% | 1,979,382 |
| 2013-08-30 | 2013-08-28 | 7.168 | 243,575 | -7,143 | 0.01% | 1,745,922 |
| 2013-08-29 | 2013-08-27 | 7.308 | 250,718 | +14,286 | 0.01% | 1,832,223 |
| 2013-08-27 | 2013-08-23 | 7.546 | 236,432 | -14,286 | 0.01% | 1,784,092 |
| 2013-08-26 | 2013-08-22 | 7.560 | 250,718 | -14,286 | 0.01% | 1,895,403 |
| 2013-08-22 | 2013-08-20 | 7.224 | 265,004 | -5,714 | 0.01% | 1,914,363 |
| 2013-08-21 | 2013-08-19 | 7.560 | 270,718 | -3,571 | 0.01% | 2,046,601 |
| 2013-08-16 | 2013-08-13 | 7.518 | 274,289 | +10,000 | 0.01% | 2,062,077 |
| 2013-08-15 | 2013-08-12 | 7.392 | 264,289 | +7,857 | 0.01% | 1,953,598 |
| 2013-08-09 | 2013-08-07 | 6.874 | 256,432 | -12,143 | 0.01% | 1,762,690 |
| 2013-08-08 | 2013-08-06 | 7.182 | 268,575 | +23,572 | 0.01% | 1,928,880 |
| 2013-08-07 | 2013-08-05 | 7.742 | 245,003 | -35,715 | 0.01% | 1,896,788 |
| 2013-08-06 | 2013-08-02 | 7.770 | 280,718 | -35,715 | 0.01% | 2,181,150 |
| 2013-08-05 | 2013-08-01 | 7.686 | 316,433 | -11,428 | 0.01% | 2,432,072 |
| 2013-08-01 | 2013-07-30 | 6.986 | 327,861 | -12,858 | 0.01% | 2,290,407 |
| 2013-07-29 | 2013-07-25 | 6.888 | 340,719 | +7,143 | 0.01% | 2,346,841 |
| 2013-07-25 | 2013-07-23 | 6.874 | 333,576 | -7,143 | 0.01% | 2,292,971 |
| 2013-07-24 | 2013-07-22 | 6.818 | 340,719 | +7,143 | 0.01% | 2,322,991 |
| 2013-07-22 | 2013-07-18 | 6.944 | 333,576 | +5,715 | 0.01% | 2,316,321 |
| 2013-07-19 | 2013-07-17 | 7.084 | 327,861 | -1,429 | 0.01% | 2,322,536 |
| 2013-07-16 | 2013-07-12 | 7.070 | 329,290 | -2,857 | 0.01% | 2,328,049 |
| 2013-07-15 | 2013-07-11 | 7.070 | 332,147 | +2,857 | 0.01% | 2,348,248 |
| 2013-07-10 | 2013-07-08 | 6.692 | 329,290 | -10,715 | 0.01% | 2,203,579 |
| 2013-07-09 | 2013-07-05 | 6.482 | 340,005 | -14,285 | 0.01% | 2,203,883 |
| 2013-07-08 | 2013-07-04 | 6.244 | 354,290 | +7,143 | 0.01% | 2,212,157 |
| 2013-07-05 | 2013-07-03 | 6.286 | 347,147 | +17,857 | 0.01% | 2,182,137 |
| 2013-07-03 | 2013-06-28 | 7.056 | 329,290 | -7,143 | 0.01% | 2,323,439 |
| 2013-07-02 | 2013-06-27 | 6.944 | 336,433 | -2,143 | 0.01% | 2,336,160 |
| 2013-06-28 | 2013-06-26 | 6.972 | 338,576 | -2,143 | 0.01% | 2,360,521 |
| 2013-06-27 | 2013-06-25 | 6.412 | 340,719 | +714 | 0.01% | 2,184,661 |
| 2013-06-26 | 2013-06-24 | 6.496 | 340,005 | -12,857 | 0.01% | 2,208,643 |
| 2013-06-25 | 2013-06-21 | 6.622 | 352,862 | +17,143 | 0.01% | 2,336,621 |
| 2013-06-18 | 2013-06-14 | 7.000 | 335,719 | +14,286 | 0.01% | 2,350,002 |
| 2013-06-17 | 2013-06-13 | 6.720 | 321,433 | -1,428 | 0.01% | 2,160,001 |
| 2013-06-14 | 2013-06-11 | 6.888 | 322,861 | +25,000 | 0.01% | 2,223,837 |
| 2013-06-11 | 2013-06-07 | 7.112 | 297,861 | -6,429 | 0.01% | 2,118,359 |
| 2013-06-10 | 2013-06-06 | 7.070 | 304,290 | +15,000 | 0.01% | 2,151,302 |
| 2013-06-07 | 2013-06-05 | 7.378 | 289,290 | -7,143 | 0.01% | 2,134,353 |
| 2013-06-06 | 2013-06-04 | 7.392 | 296,433 | +52,144 | 0.01% | 2,191,204 |
| 2013-06-05 | 2013-06-03 | 7.994 | 244,289 | -10,714 | 0.01% | 1,952,820 |
| 2013-06-04 | 2013-05-31 | 8.358 | 255,003 | -3,572 | 0.01% | 2,131,287 |
| 2013-06-03 | 2013-05-30 | 8.512 | 258,575 | -7,143 | 0.01% | 2,200,961 |
| 2013-05-31 | 2013-05-29 | 8.386 | 265,718 | -47,858 | 0.01% | 2,228,282 |
| 2013-05-30 | 2013-05-28 | 8.386 | 313,576 | +47,858 | 0.01% | 2,629,613 |
| 2013-05-29 | 2013-05-27 | 8.428 | 265,718 | +3,572 | 0.01% | 2,239,442 |
| 2013-05-27 | 2013-05-23 | 8.582 | 262,146 | +6,428 | 0.01% | 2,249,707 |
| 2013-05-24 | 2013-05-22 | 8.722 | 255,718 | +3,572 | 0.01% | 2,230,343 |
| 2013-05-22 | 2013-05-20 | 8.736 | 252,146 | -7,143 | 0.01% | 2,202,718 |
| 2013-05-21 | 2013-05-16 | 8.736 | 259,289 | -17,858 | 0.01% | 2,265,119 |
| 2013-05-16 | 2013-05-14 | 8.589 | 277,147 | -3,571 | 0.01% | 2,380,306 |
| 2013-05-15 | 2013-05-13 | 8.814 | 280,718 | +22,477 | 0.01% | 2,474,112 |
| 2013-05-14 | 2013-05-10 | 9.179 | 258,241 | +4,980 | 0.01% | 2,370,390 |
| 2013-05-13 | 2013-05-09 | 9.052 | 253,261 | +12,094 | 0.01% | 2,292,639 |
| 2013-05-10 | 2013-05-08 | 9.193 | 241,167 | -4,269 | 0.01% | 2,217,058 |
| 2013-05-09 | 2013-05-07 | 9.277 | 245,436 | +19,208 | 0.01% | 2,277,003 |
| 2013-05-07 | 2013-05-03 | 9.544 | 226,228 | -36,281 | 0.01% | 2,159,224 |
| 2013-05-06 | 2013-05-02 | 9.390 | 262,509 | +36,281 | 0.01% | 2,464,916 |
| 2013-04-30 | 2013-04-26 | 9.362 | 226,228 | -14,228 | 0.01% | 2,117,884 |
| 2013-04-29 | 2013-04-25 | 9.376 | 240,456 | +7,114 | 0.01% | 2,254,462 |
| 2013-04-25 | 2013-04-23 | 9.320 | 233,342 | +17,785 | 0.01% | 2,174,643 |
| 2013-04-24 | 2013-04-22 | 9.797 | 215,557 | +20,631 | 0.01% | 2,111,915 |
| 2013-04-23 | 2013-04-19 | 9.966 | 194,926 | +14,228 | 0.01% | 1,942,663 |
| 2013-04-16 | 2013-04-12 | 10.430 | 180,698 | -711 | 0.01% | 1,884,685 |
| 2013-04-15 | 2013-04-11 | 10.388 | 181,409 | -3,557 | 0.01% | 1,884,451 |
| 2013-03-27 | 2013-03-25 | 10.852 | 184,966 | -7,114 | 0.01% | 2,007,200 |
| 2013-03-22 | 2013-03-20 | 10.304 | 192,080 | -28,456 | 0.01% | 1,979,099 |
| 2013-03-19 | 2013-03-15 | 9.882 | 220,536 | -35,571 | 0.01% | 2,179,296 |
| 2013-03-15 | 2013-03-13 | 10.050 | 256,107 | +62,604 | 0.01% | 2,574,003 |
| 2013-03-06 | 2013-03-04 | 10.261 | 193,503 | -5,691 | 0.01% | 1,985,601 |
| 2013-03-05 | 2013-03-01 | 10.430 | 199,194 | -71,141 | 0.01% | 2,077,599 |
| 2013-03-04 | 2013-02-28 | 10.374 | 270,335 | -16,362 | 0.01% | 2,804,401 |
| 2013-02-28 | 2013-02-26 | 9.151 | 286,697 | -59,047 | 0.01% | 2,623,528 |
| 2013-02-27 | 2013-02-25 | 9.221 | 345,744 | +40,550 | 0.01% | 3,188,159 |
| 2013-02-25 | 2013-02-21 | 9.024 | 305,194 | +17,785 | 0.01% | 2,754,181 |
| 2013-02-21 | 2013-02-19 | 9.432 | 287,409 | -49,798 | 0.01% | 2,710,843 |
| 2013-02-20 | 2013-02-18 | 9.671 | 337,207 | +7,114 | 0.01% | 3,261,118 |
| 2013-02-19 | 2013-02-15 | 9.755 | 330,093 | -7,114 | 0.01% | 3,220,159 |
| 2013-02-15 | 2013-02-08 | 9.305 | 337,207 | +42,684 | 0.01% | 3,137,878 |
| 2013-02-08 | 2013-02-06 | 9.488 | 294,523 | -7,114 | 0.01% | 2,794,502 |
| 2013-02-06 | 2013-02-04 | 9.432 | 301,637 | -21,342 | 0.01% | 2,845,042 |
| 2013-02-01 | 2013-01-30 | 9.741 | 322,979 | +21,342 | 0.01% | 3,146,219 |
| 2013-01-31 | 2013-01-29 | 9.910 | 301,637 | -21,342 | 0.01% | 2,989,202 |
| 2013-01-29 | 2013-01-25 | 9.783 | 322,979 | -5,691 | 0.01% | 3,159,839 |
| 2013-01-28 | 2013-01-24 | 9.615 | 328,670 | +14,228 | 0.01% | 3,160,077 |
| 2013-01-25 | 2013-01-23 | 9.882 | 314,442 | -28,456 | 0.01% | 3,107,258 |
| 2013-01-24 | 2013-01-22 | 9.741 | 342,898 | -35,571 | 0.01% | 3,340,255 |
| 2013-01-23 | 2013-01-21 | 9.362 | 378,469 | -7,114 | 0.01% | 3,543,121 |
| 2013-01-22 | 2013-01-18 | 9.348 | 385,583 | -9,960 | 0.01% | 3,604,301 |
| 2013-01-21 | 2013-01-17 | 9.151 | 395,543 | +3,557 | 0.01% | 3,619,563 |
| 2013-01-18 | 2013-01-16 | 9.432 | 391,986 | +3,557 | 0.01% | 3,697,214 |
| 2013-01-17 | 2013-01-15 | 9.643 | 388,429 | +14,229 | 0.01% | 3,745,564 |
| 2013-01-16 | 2013-01-14 | 9.699 | 374,200 | -17,786 | 0.01% | 3,629,396 |
| 2013-01-15 | 2013-01-11 | 9.502 | 391,986 | -46,241 | 0.01% | 3,724,764 |
| 2013-01-14 | 2013-01-10 | 9.334 | 438,227 | -27,034 | 0.01% | 4,090,239 |
| 2013-01-11 | 2013-01-09 | 9.460 | 465,261 | +44,108 | 0.01% | 4,401,424 |
| 2013-01-10 | 2013-01-08 | 9.418 | 421,153 | +56,912 | 0.01% | 3,966,397 |
| 2013-01-09 | 2013-01-07 | 9.840 | 364,241 | +78,967 | 0.01% | 3,584,003 |
| 2013-01-08 | 2013-01-04 | 10.402 | 285,274 | +56,912 | 0.01% | 2,967,395 |
| 2013-01-07 | 2013-01-03 | 10.542 | 228,362 | -14,228 | 0.01% | 2,407,502 |
| 2013-01-03 | 2012-12-31 | 9.840 | 242,590 | +14,228 | 0.01% | 2,387,000 |
| 2012-12-28 | 2012-12-24 | 9.559 | 228,362 | -7,114 | 0.01% | 2,182,801 |
| 2012-12-27 | 2012-12-20 | 9.530 | 235,476 | +7,114 | 0.01% | 2,244,181 |
| 2012-12-18 | 2012-12-14 | 9.263 | 228,362 | -84,657 | 0.01% | 2,115,391 |
| 2012-12-14 | 2012-12-12 | 8.940 | 313,019 | +7,114 | 0.01% | 2,798,397 |
| 2012-12-12 | 2012-12-10 | 9.211 | 305,905 | +2,925 | 0.01% | 2,817,637 |
| 2012-12-11 | 2012-12-07 | 8.884 | 302,980 | +25,365 | 0.01% | 2,691,796 |
| 2012-12-10 | 2012-12-06 | 8.004 | 277,615 | -3,523 | 0.01% | 2,222,163 |
| 2012-12-07 | 2012-12-05 | 8.203 | 281,138 | -17,615 | 0.01% | 2,306,222 |
| 2012-12-06 | 2012-12-04 | 7.806 | 298,753 | +10,569 | 0.01% | 2,332,001 |
| 2012-12-05 | 2012-12-03 | 7.848 | 288,184 | +3,523 | 0.01% | 2,261,772 |
| 2012-12-04 | 2012-11-30 | 8.061 | 284,661 | +24,661 | 0.01% | 2,294,722 |
| 2012-12-03 | 2012-11-29 | 8.061 | 260,000 | +14,093 | 0.01% | 2,095,924 |
| 2012-11-30 | 2012-11-28 | 8.033 | 245,907 | +7,046 | 0.01% | 1,975,337 |
| 2012-11-28 | 2012-11-26 | 8.303 | 238,861 | +14,092 | 0.01% | 1,983,147 |
| 2012-11-27 | 2012-11-23 | 8.430 | 224,769 | -7,046 | 0.01% | 1,894,858 |
| 2012-11-26 | 2012-11-22 | 8.373 | 231,815 | -42,277 | 0.01% | 1,941,098 |
| 2012-11-23 | 2012-11-21 | 8.161 | 274,092 | +7,046 | 0.01% | 2,236,753 |
| 2012-11-22 | 2012-11-20 | 8.232 | 267,046 | -50,731 | 0.01% | 2,198,203 |
| 2012-11-20 | 2012-11-16 | 7.848 | 317,777 | +7,046 | 0.01% | 2,494,028 |
| 2012-11-15 | 2012-11-13 | 7.692 | 310,731 | +3,523 | 0.01% | 2,390,219 |
| 2012-11-14 | 2012-11-12 | 7.990 | 307,208 | +29,593 | 0.01% | 2,454,679 |
| 2012-11-13 | 2012-11-09 | 7.863 | 277,615 | +3,523 | 0.01% | 2,182,763 |
| 2012-11-12 | 2012-11-08 | 7.990 | 274,092 | +2,819 | 0.01% | 2,190,073 |
| 2012-11-09 | 2012-11-07 | 8.175 | 271,273 | +49,322 | 0.01% | 2,217,598 |
| 2012-11-05 | 2012-11-01 | 8.260 | 221,951 | -2,818 | 0.01% | 1,833,302 |
| 2012-11-02 | 2012-10-31 | 7.749 | 224,769 | -7,046 | 0.01% | 1,741,738 |
| 2012-11-01 | 2012-10-30 | 7.380 | 231,815 | -4,933 | 0.01% | 1,710,798 |
| 2012-10-31 | 2012-10-29 | 7.153 | 236,748 | -14,092 | 0.01% | 1,693,443 |
| 2012-10-30 | 2012-10-26 | 6.855 | 250,840 | +7,046 | 0.01% | 1,719,482 |
| 2012-10-26 | 2012-10-24 | 7.352 | 243,794 | -157,127 | 0.01% | 1,792,283 |
| 2012-10-22 | 2012-10-18 | 7.096 | 400,921 | -14,092 | 0.01% | 2,845,002 |
| 2012-10-19 | 2012-10-17 | 6.756 | 415,013 | +7,046 | 0.01% | 2,803,641 |
| 2012-10-18 | 2012-10-16 | 6.784 | 407,967 | -21,138 | 0.01% | 2,767,622 |
| 2012-10-16 | 2012-10-12 | 6.628 | 429,105 | +7,046 | 0.01% | 2,844,031 |
| 2012-10-11 | 2012-10-09 | 6.500 | 422,059 | -54,254 | 0.01% | 2,743,421 |
| 2012-10-09 | 2012-10-05 | 6.514 | 476,313 | -7,047 | 0.01% | 3,102,837 |
| 2012-10-08 | 2012-10-04 | 6.372 | 483,360 | -14,092 | 0.01% | 3,080,143 |
| 2012-10-05 | 2012-10-03 | 5.790 | 497,452 | -14,092 | 0.02% | 2,880,482 |
| 2012-10-03 | 2012-09-27 | 5.492 | 511,544 | -7,750 | 0.02% | 2,809,621 |
| 2012-09-28 | 2012-09-26 | 5.294 | 519,294 | +7,046 | 0.02% | 2,749,008 |
| 2012-09-26 | 2012-09-24 | 5.592 | 512,248 | +7,046 | 0.02% | 2,864,378 |
| 2012-09-21 | 2012-09-19 | 5.663 | 505,202 | +704 | 0.02% | 2,860,828 |
| 2012-09-20 | 2012-09-18 | 5.507 | 504,498 | +7,046 | 0.02% | 2,778,081 |
| 2012-09-19 | 2012-09-17 | 5.734 | 497,452 | -45,799 | 0.02% | 2,852,242 |
| 2012-09-18 | 2012-09-14 | 5.833 | 543,251 | -7,046 | 0.02% | 3,168,810 |
| 2012-09-17 | 2012-09-13 | 5.421 | 550,297 | -7,046 | 0.02% | 2,983,419 |
| 2012-09-14 | 2012-09-12 | 5.351 | 557,343 | -7,046 | 0.02% | 2,982,069 |
| 2012-09-12 | 2012-09-10 | 5.421 | 564,389 | +192,357 | 0.02% | 3,059,819 |
| 2012-09-10 | 2012-09-06 | 4.896 | 372,032 | +7,046 | 0.01% | 1,821,601 |
| 2012-09-04 | 2012-08-31 | 4.953 | 364,986 | -14,092 | 0.01% | 1,807,821 |
| 2012-09-03 | 2012-08-30 | 5.123 | 379,078 | +21,138 | 0.01% | 1,942,181 |
| 2012-08-31 | 2012-08-29 | 5.251 | 357,940 | +7,046 | 0.01% | 1,879,601 |
| 2012-08-30 | 2012-08-28 | 5.365 | 350,894 | +14,092 | 0.01% | 1,882,442 |
| 2012-08-21 | 2012-08-17 | 5.691 | 336,802 | +35,231 | 0.01% | 1,916,783 |
| 2012-08-13 | 2012-08-09 | 5.876 | 301,571 | +14,092 | 0.01% | 1,771,918 |
| 2012-08-10 | 2012-08-08 | 5.833 | 287,479 | -33,117 | 0.01% | 1,676,879 |
| 2012-08-09 | 2012-08-07 | 5.521 | 320,596 | -117,669 | 0.01% | 1,769,952 |
| 2012-08-08 | 2012-08-06 | 5.194 | 438,265 | -56,368 | 0.01% | 2,276,521 |
| 2012-08-07 | 2012-08-03 | 4.911 | 494,633 | +35,230 | 0.02% | 2,428,919 |
| 2012-08-06 | 2012-08-02 | 5.067 | 459,403 | -35,230 | 0.01% | 2,327,640 |
| 2012-08-03 | 2012-08-01 | 5.109 | 494,633 | +42,276 | 0.02% | 2,527,199 |
| 2012-08-02 | 2012-07-31 | 5.180 | 452,357 | +28,184 | 0.01% | 2,343,301 |
| 2012-08-01 | 2012-07-30 | 5.067 | 424,173 | +59,892 | 0.01% | 2,149,142 |
| 2012-07-31 | 2012-07-27 | 5.024 | 364,281 | -24,661 | 0.01% | 1,830,179 |
| 2012-07-27 | 2012-07-25 | 4.598 | 388,942 | +14,092 | 0.01% | 1,788,478 |
| 2012-07-26 | 2012-07-24 | 4.967 | 374,850 | +7,046 | 0.01% | 1,861,999 |
| 2012-07-25 | 2012-07-23 | 5.081 | 367,804 | -7,046 | 0.01% | 1,868,759 |
| 2012-07-24 | 2012-07-20 | 5.351 | 374,850 | +29,593 | 0.01% | 2,005,639 |
| 2012-07-23 | 2012-07-19 | 5.663 | 345,257 | +7,046 | 0.01% | 1,955,101 |
| 2012-07-20 | 2012-07-18 | 5.549 | 338,211 | +7,046 | 0.01% | 1,876,801 |
| 2012-07-19 | 2012-07-17 | 5.819 | 331,165 | -7,046 | 0.01% | 1,927,002 |
| 2012-07-18 | 2012-07-16 | 5.861 | 338,211 | +7,046 | 0.01% | 1,982,401 |
| 2012-07-16 | 2012-07-12 | 5.961 | 331,165 | +17,615 | 0.01% | 1,974,002 |
| 2012-07-13 | 2012-07-11 | 6.074 | 313,550 | +41,572 | 0.01% | 1,904,603 |
| 2012-07-10 | 2012-07-06 | 6.387 | 271,978 | -28,184 | 0.01% | 1,737,001 |
| 2012-07-09 | 2012-07-05 | 6.188 | 300,162 | +28,184 | 0.01% | 1,857,360 |
| 2012-07-03 | 2012-06-28 | 6.103 | 271,978 | -2,818 | 0.01% | 1,659,801 |
| 2012-06-26 | 2012-06-22 | 5.876 | 274,796 | +2,818 | 0.01% | 1,614,599 |
| 2012-06-25 | 2012-06-21 | 6.089 | 271,978 | -16,910 | 0.01% | 1,655,941 |
| 2012-06-22 | 2012-06-20 | 6.316 | 288,888 | -3,523 | 0.01% | 1,824,498 |
| 2012-06-21 | 2012-06-19 | 6.117 | 292,411 | +28,184 | 0.01% | 1,788,648 |
| 2012-06-20 | 2012-06-18 | 6.245 | 264,227 | -7,046 | 0.01% | 1,649,999 |
| 2012-06-19 | 2012-06-15 | 6.259 | 271,273 | +7,046 | 0.01% | 1,697,849 |
| 2012-06-18 | 2012-06-14 | 6.330 | 264,227 | +10,569 | 0.01% | 1,672,499 |
| 2012-06-12 | 2012-06-08 | 6.954 | 253,658 | -7,046 | 0.01% | 1,763,999 |
| 2012-06-08 | 2012-06-06 | 6.528 | 260,704 | +7,046 | 0.01% | 1,701,999 |
| 2012-05-24 | 2012-05-22 | 6.415 | 253,658 | +7,046 | 0.01% | 1,627,200 |
| 2012-05-22 | 2012-05-18 | 6.174 | 246,612 | -7,046 | 0.01% | 1,522,500 |
| 2012-05-21 | 2012-05-17 | 6.245 | 253,658 | +7,046 | 0.01% | 1,584,000 |
| 2012-05-18 | 2012-05-16 | 6.387 | 246,612 | -4,228 | 0.01% | 1,575,000 |
| 2012-05-17 | 2012-05-15 | 7.018 | 250,840 | +4,228 | 0.01% | 1,760,324 |
| 2012-05-16 | 2012-05-14 | 7.417 | 246,612 | -2,973 | 0.01% | 1,829,146 |
| 2012-05-15 | 2012-05-11 | 7.417 | 249,585 | -21,033 | 0.01% | 1,851,197 |
| 2012-05-11 | 2012-05-09 | 7.831 | 270,618 | +4,908 | 0.01% | 2,119,140 |
| 2012-05-09 | 2012-05-07 | 8.230 | 265,710 | +4,206 | 0.01% | 2,186,827 |
| 2012-05-04 | 2012-05-02 | 9.043 | 261,504 | +28,043 | 0.01% | 2,364,821 |
| 2012-05-03 | 2012-04-30 | 9.129 | 233,461 | -7,010 | 0.01% | 2,131,204 |
| 2012-04-30 | 2012-04-26 | 9.143 | 240,471 | -7,011 | 0.01% | 2,198,627 |
| 2012-04-27 | 2012-04-25 | 9.029 | 247,482 | +1,402 | 0.01% | 2,234,488 |
| 2012-04-19 | 2012-04-17 | 9.371 | 246,080 | +5,609 | 0.01% | 2,306,070 |
| 2012-04-17 | 2012-04-13 | 9.870 | 240,471 | -7,011 | 0.01% | 2,373,556 |
| 2012-04-16 | 2012-04-12 | 9.571 | 247,482 | -13,321 | 0.01% | 2,368,628 |
| 2012-04-13 | 2012-04-11 | 9.214 | 260,803 | +7,011 | 0.01% | 2,403,122 |
| 2012-04-02 | 2012-03-29 | 9.015 | 253,792 | -7,011 | 0.01% | 2,287,840 |
| 2012-03-30 | 2012-03-28 | 9.286 | 260,803 | -21,032 | 0.01% | 2,421,722 |
| 2012-03-29 | 2012-03-27 | 9.243 | 281,835 | -7,011 | 0.01% | 2,604,958 |
| 2012-03-26 | 2012-03-22 | 8.958 | 288,846 | +6,310 | 0.01% | 2,587,359 |
| 2012-03-21 | 2012-03-19 | 9.385 | 282,536 | +14,021 | 0.01% | 2,651,737 |
| 2012-03-20 | 2012-03-16 | 9.985 | 268,515 | +35,054 | 0.01% | 2,681,003 |
| 2012-03-19 | 2012-03-15 | 10.184 | 233,461 | -7,010 | 0.01% | 2,377,625 |
| 2012-03-16 | 2012-03-14 | 10.598 | 240,471 | -7,712 | 0.01% | 2,548,486 |
| 2012-03-15 | 2012-03-13 | 10.327 | 248,183 | -7,011 | 0.01% | 2,562,957 |
| 2012-03-13 | 2012-03-09 | 10.341 | 255,194 | +18,929 | 0.01% | 2,638,999 |
| 2012-03-12 | 2012-03-08 | 10.798 | 236,265 | -7,011 | 0.01% | 2,551,091 |
| 2012-03-09 | 2012-03-07 | 10.484 | 243,276 | -1,402 | 0.01% | 2,550,453 |
| 2012-03-07 | 2012-03-05 | 10.655 | 244,678 | +7,011 | 0.01% | 2,607,031 |
| 2012-03-06 | 2012-03-02 | 10.954 | 237,667 | -7,011 | 0.01% | 2,603,519 |
| 2012-03-05 | 2012-03-01 | 10.241 | 244,678 | -701 | 0.01% | 2,505,821 |
| 2012-03-02 | 2012-02-29 | 9.999 | 245,379 | -121,287 | 0.01% | 2,453,500 |
| 2012-03-01 | 2012-02-28 | 9.742 | 366,666 | -147,228 | 0.01% | 3,572,087 |
| 2012-02-29 | 2012-02-27 | 8.373 | 513,894 | +21,033 | 0.02% | 4,302,713 |
| 2012-02-28 | 2012-02-24 | 8.801 | 492,861 | +35,054 | 0.02% | 4,337,509 |
| 2012-02-27 | 2012-02-23 | 8.729 | 457,807 | -35,054 | 0.01% | 3,996,360 |
| 2012-02-24 | 2012-02-22 | 8.715 | 492,861 | +112,173 | 0.02% | 4,295,329 |
| 2012-02-23 | 2012-02-21 | 8.701 | 380,688 | +7,011 | 0.01% | 3,312,301 |
| 2012-02-22 | 2012-02-20 | 8.915 | 373,677 | -21,033 | 0.01% | 3,331,249 |
| 2012-02-21 | 2012-02-17 | 8.929 | 394,710 | -111,472 | 0.01% | 3,524,384 |
| 2012-02-20 | 2012-02-16 | 8.958 | 506,182 | -35,054 | 0.02% | 4,534,162 |
| 2012-02-17 | 2012-02-15 | 9.157 | 541,236 | +42,065 | 0.02% | 4,956,241 |
| 2012-02-16 | 2012-02-14 | 8.815 | 499,171 | -44,168 | 0.02% | 4,400,161 |
| 2012-02-15 | 2012-02-13 | 8.843 | 543,339 | +16,125 | 0.02% | 4,804,999 |
| 2012-02-14 | 2012-02-10 | 8.915 | 527,214 | +154,238 | 0.02% | 4,699,998 |
| 2012-02-13 | 2012-02-09 | 9.229 | 372,976 | +49,076 | 0.01% | 3,442,040 |
| 2012-02-10 | 2012-02-08 | 9.143 | 323,900 | -17,527 | 0.01% | 2,961,418 |
| 2012-02-08 | 2012-02-06 | 8.587 | 341,427 | -7,011 | 0.01% | 2,931,737 |
| 2012-02-07 | 2012-02-03 | 8.458 | 348,438 | -35,054 | 0.01% | 2,947,209 |
| 2012-02-06 | 2012-02-02 | 8.030 | 383,492 | -105,163 | 0.01% | 3,079,608 |
| 2012-02-03 | 2012-02-01 | 7.488 | 488,655 | +14,022 | 0.01% | 3,659,252 |
| 2012-01-30 | 2012-01-26 | 8.002 | 474,633 | +126,195 | 0.01% | 3,797,970 |
| 2012-01-27 | 2012-01-20 | 7.774 | 348,438 | -28,745 | 0.01% | 2,708,649 |
| 2012-01-26 | 2012-01-19 | 7.631 | 377,183 | -11,918 | 0.01% | 2,878,304 |
| 2012-01-20 | 2012-01-18 | 7.118 | 389,101 | -7,011 | 0.01% | 2,769,451 |
| 2012-01-19 | 2012-01-17 | 7.061 | 396,112 | +14,022 | 0.01% | 2,796,752 |
| 2012-01-17 | 2012-01-13 | 6.932 | 382,090 | +7,011 | 0.01% | 2,648,699 |
| 2012-01-10 | 2012-01-06 | 6.747 | 375,079 | +3,505 | 0.01% | 2,530,548 |
| 2012-01-06 | 2012-01-04 | 6.961 | 371,574 | -7,011 | 0.01% | 2,586,401 |
| 2011-12-30 | 2011-12-28 | 7.018 | 378,585 | +5,609 | 0.01% | 2,656,802 |
| 2011-12-29 | 2011-12-23 | 7.189 | 372,976 | +21,032 | 0.01% | 2,681,280 |
| 2011-12-28 | 2011-12-22 | 7.061 | 351,944 | -7,010 | 0.01% | 2,484,903 |
| 2011-12-22 | 2011-12-20 | 6.989 | 358,954 | +7,010 | 0.01% | 2,508,797 |
| 2011-12-21 | 2011-12-19 | 7.089 | 351,944 | +3,506 | 0.01% | 2,494,943 |
| 2011-12-19 | 2011-12-15 | 7.217 | 348,438 | +7,011 | 0.01% | 2,514,819 |
| 2011-12-07 | 2011-12-05 | 8.416 | 341,427 | -7,011 | 0.01% | 2,873,298 |
| 2011-11-24 | 2011-11-22 | 7.579 | 348,438 | +6,802 | 0.01% | 2,640,925 |
| 2011-11-23 | 2011-11-21 | 7.419 | 341,636 | -20,622 | 0.01% | 2,534,700 |
| 2011-11-15 | 2011-11-11 | 7.550 | 362,258 | +20,622 | 0.01% | 2,735,131 |
| 2011-11-14 | 2011-11-10 | 7.725 | 341,636 | +2,750 | 0.01% | 2,639,070 |
| 2011-11-11 | 2011-11-09 | 8.394 | 338,886 | -34,370 | 0.01% | 2,844,607 |
| 2011-11-10 | 2011-11-08 | 8.030 | 373,256 | +34,370 | 0.01% | 2,997,359 |
| 2011-11-08 | 2011-11-04 | 8.292 | 338,886 | -68,740 | 0.01% | 2,810,097 |
| 2011-11-07 | 2011-11-03 | 8.030 | 407,626 | -13,748 | 0.01% | 3,273,360 |
| 2011-11-01 | 2011-10-28 | 8.045 | 421,374 | +68,740 | 0.01% | 3,389,891 |
| 2011-10-31 | 2011-10-27 | 8.132 | 352,634 | -13,748 | 0.01% | 2,867,668 |
| 2011-10-28 | 2011-10-26 | 7.259 | 366,382 | -6,874 | 0.01% | 2,659,668 |
| 2011-10-27 | 2011-10-25 | 7.128 | 373,256 | +6,874 | 0.01% | 2,660,699 |
| 2011-10-26 | 2011-10-24 | 7.143 | 366,382 | -13,748 | 0.01% | 2,617,029 |
| 2011-10-25 | 2011-10-21 | 6.721 | 380,130 | -13,748 | 0.01% | 2,554,859 |
| 2011-10-21 | 2011-10-19 | 6.896 | 393,878 | +6,874 | 0.01% | 2,716,020 |
| 2011-10-19 | 2011-10-17 | 7.317 | 387,004 | -5,499 | 0.01% | 2,831,889 |
| 2011-10-18 | 2011-10-14 | 6.852 | 392,503 | +6,874 | 0.01% | 2,689,408 |
| 2011-10-17 | 2011-10-13 | 6.881 | 385,629 | -2,750 | 0.01% | 2,653,528 |
| 2011-10-13 | 2011-10-11 | 5.994 | 388,379 | -2,062 | 0.01% | 2,327,801 |
| 2011-10-11 | 2011-10-07 | 5.543 | 390,441 | -2,750 | 0.01% | 2,164,080 |
| 2011-10-10 | 2011-10-06 | 5.135 | 393,191 | -17,185 | 0.01% | 2,019,162 |
| 2011-10-07 | 2011-10-04 | 4.699 | 410,376 | +20,622 | 0.01% | 1,928,312 |
| 2011-09-30 | 2011-09-27 | 5.412 | 389,754 | -10,311 | 0.01% | 2,109,242 |
| 2011-09-28 | 2011-09-26 | 4.437 | 400,065 | -13,748 | 0.01% | 1,775,102 |
| 2011-09-23 | 2011-09-21 | 5.194 | 413,813 | +20,622 | 0.01% | 2,149,142 |
| 2011-09-22 | 2011-09-20 | 5.557 | 393,191 | -23,371 | 0.01% | 2,185,042 |
| 2011-09-21 | 2011-09-19 | 5.586 | 416,562 | -6,874 | 0.01% | 2,327,039 |
| 2011-09-20 | 2011-09-16 | 6.008 | 423,436 | +6,874 | 0.01% | 2,544,079 |
| 2011-09-19 | 2011-09-15 | 6.008 | 416,562 | +4,124 | 0.01% | 2,502,779 |
| 2011-09-16 | 2011-09-14 | 6.197 | 412,438 | +8,936 | 0.01% | 2,556,002 |
| 2011-09-14 | 2011-09-09 | 7.463 | 403,502 | +6,874 | 0.01% | 3,011,313 |
| 2011-09-12 | 2011-09-08 | 7.507 | 396,628 | +13,748 | 0.01% | 2,977,323 |
| 2011-09-07 | 2011-09-05 | 7.594 | 382,880 | -21,996 | 0.01% | 2,907,542 |
| 2011-09-06 | 2011-09-02 | 7.827 | 404,876 | -3,437 | 0.01% | 3,168,817 |
| 2011-09-05 | 2011-09-01 | 8.001 | 408,313 | +17,185 | 0.01% | 3,266,997 |
| 2011-09-02 | 2011-08-31 | 8.147 | 391,128 | -1,375 | 0.01% | 3,186,396 |
| 2011-09-01 | 2011-08-30 | 8.132 | 392,503 | -6,874 | 0.01% | 3,191,888 |
| 2011-08-29 | 2011-08-25 | 8.001 | 399,377 | -7,562 | 0.01% | 3,195,498 |
| 2011-08-26 | 2011-08-24 | 7.899 | 406,939 | +11,686 | 0.01% | 3,214,563 |
| 2011-08-22 | 2011-08-18 | 8.627 | 395,253 | -13,748 | 0.01% | 3,409,751 |
| 2011-08-19 | 2011-08-17 | 8.699 | 409,001 | +10,999 | 0.01% | 3,558,102 |
| 2011-08-18 | 2011-08-16 | 8.539 | 398,002 | -6,874 | 0.01% | 3,398,726 |
| 2011-08-17 | 2011-08-15 | 8.059 | 404,876 | -34,370 | 0.01% | 3,263,057 |
| 2011-08-16 | 2011-08-12 | 7.739 | 439,246 | +34,370 | 0.01% | 3,399,478 |
| 2011-08-15 | 2011-08-11 | 7.768 | 404,876 | -27,496 | 0.01% | 3,145,257 |
| 2011-08-12 | 2011-08-10 | 7.928 | 432,372 | +6,186 | 0.01% | 3,428,048 |
| 2011-08-11 | 2011-08-09 | 7.812 | 426,186 | +6,874 | 0.01% | 3,329,402 |
| 2011-08-09 | 2011-08-05 | 8.699 | 419,312 | -30,933 | 0.01% | 3,647,802 |
| 2011-08-08 | 2011-08-04 | 8.947 | 450,245 | +8,249 | 0.01% | 4,028,254 |
| 2011-08-05 | 2011-08-03 | 9.121 | 441,996 | +73,552 | 0.01% | 4,031,612 |
| 2011-08-02 | 2011-07-29 | 9.601 | 368,444 | +6,874 | 0.01% | 3,537,596 |
| 2011-07-28 | 2011-07-26 | 9.732 | 361,570 | +687 | 0.01% | 3,518,936 |
| 2011-07-27 | 2011-07-25 | 9.718 | 360,883 | -6,874 | 0.01% | 3,507,000 |
| 2011-07-26 | 2011-07-22 | 9.747 | 367,757 | +10,311 | 0.01% | 3,584,500 |
| 2011-07-25 | 2011-07-21 | 9.500 | 357,446 | +6,874 | 0.01% | 3,395,599 |
| 2011-07-21 | 2011-07-19 | 9.601 | 350,572 | +24,059 | 0.01% | 3,365,999 |
| 2011-07-20 | 2011-07-18 | 9.849 | 326,513 | -6,874 | 0.01% | 3,215,748 |
| 2011-07-15 | 2011-07-13 | 10.140 | 333,387 | -96,923 | 0.01% | 3,380,448 |
| 2011-07-14 | 2011-07-12 | 9.892 | 430,310 | -13,748 | 0.01% | 4,256,799 |
| 2011-07-13 | 2011-07-11 | 10.198 | 444,058 | -10,311 | 0.01% | 4,528,460 |
| 2011-07-12 | 2011-07-08 | 10.416 | 454,369 | -3,437 | 0.01% | 4,732,761 |
| 2011-07-11 | 2011-07-07 | 10.474 | 457,806 | -3,437 | 0.01% | 4,795,201 |
| 2011-07-08 | 2011-07-06 | 10.460 | 461,243 | +6,874 | 0.01% | 4,824,491 |
| 2011-07-07 | 2011-07-05 | 10.634 | 454,369 | -10,311 | 0.01% | 4,831,911 |
| 2011-07-06 | 2011-07-04 | 10.387 | 464,680 | +6,874 | 0.01% | 4,826,641 |
| 2011-07-05 | 2011-06-30 | 9.849 | 457,806 | +17,872 | 0.01% | 4,508,821 |
| 2011-07-04 | 2011-06-29 | 9.834 | 439,934 | +2,750 | 0.01% | 4,326,404 |
| 2011-06-30 | 2011-06-28 | 9.529 | 437,184 | -32,308 | 0.01% | 4,165,800 |
| 2011-06-29 | 2011-06-27 | 9.252 | 469,492 | +20,622 | 0.01% | 4,343,883 |
| 2011-06-28 | 2011-06-24 | 9.340 | 448,870 | +12,373 | 0.01% | 4,192,262 |
| 2011-06-27 | 2011-06-23 | 8.583 | 436,497 | -1,374 | 0.01% | 3,746,503 |
| 2011-06-21 | 2011-06-17 | 8.918 | 437,871 | -688 | 0.01% | 3,904,806 |
| 2011-06-20 | 2011-06-16 | 9.078 | 438,559 | -7,561 | 0.01% | 3,981,122 |
| 2011-06-17 | 2011-06-15 | 9.354 | 446,120 | -4,812 | 0.01% | 4,173,068 |
| 2011-06-16 | 2011-06-14 | 8.219 | 450,932 | +70,114 | 0.01% | 3,706,400 |
| 2011-06-15 | 2011-06-13 | 9.951 | 380,818 | +2,063 | 0.01% | 3,789,365 |
| 2011-06-13 | 2011-06-09 | 10.154 | 378,755 | +2,749 | 0.01% | 3,845,977 |
| 2011-06-10 | 2011-06-08 | 10.198 | 376,006 | -12,373 | 0.01% | 3,834,472 |
| 2011-06-09 | 2011-06-07 | 10.445 | 388,379 | -21,309 | 0.01% | 4,056,701 |
| 2011-06-08 | 2011-06-03 | 10.503 | 409,688 | -688 | 0.01% | 4,303,118 |
| 2011-06-07 | 2011-06-02 | 10.576 | 410,376 | -8,936 | 0.01% | 4,340,195 |
| 2011-06-03 | 2011-06-01 | 10.882 | 419,312 | -10,998 | 0.01% | 4,562,803 |
| 2011-06-02 | 2011-05-31 | 10.722 | 430,310 | -17,185 | 0.01% | 4,613,619 |
| 2011-06-01 | 2011-05-30 | 10.212 | 447,495 | +17,872 | 0.01% | 4,570,020 |
| 2011-05-31 | 2011-05-27 | 10.445 | 429,623 | +3,437 | 0.01% | 4,487,504 |
| 2011-05-30 | 2011-05-26 | 10.722 | 426,186 | +6,874 | 0.01% | 4,569,403 |
| 2011-05-27 | 2011-05-25 | 10.227 | 419,312 | +3,437 | 0.01% | 4,288,303 |
| 2011-05-26 | 2011-05-24 | 10.620 | 415,875 | +6,874 | 0.01% | 4,416,503 |
| 2011-05-24 | 2011-05-20 | 11.333 | 409,001 | -4,812 | 0.01% | 4,635,053 |
| 2011-05-23 | 2011-05-19 | 11.478 | 413,813 | -10,310 | 0.01% | 4,749,785 |
| 2011-05-20 | 2011-05-18 | 11.376 | 424,123 | +19,934 | 0.01% | 4,824,934 |
| 2011-05-19 | 2011-05-17 | 11.755 | 404,189 | +50,867 | 0.01% | 4,751,040 |
| 2011-05-18 | 2011-05-16 | 12.555 | 353,322 | -2,749 | 0.01% | 4,435,824 |
| 2011-05-17 | 2011-05-13 | 12.866 | 356,071 | -19,935 | 0.01% | 4,581,066 |
| 2011-05-16 | 2011-05-12 | 12.151 | 376,006 | +1,011 | 0.01% | 4,568,790 |
| 2011-05-13 | 2011-05-11 | 11.888 | 374,995 | +23,308 | 0.01% | 4,458,045 |
| 2011-05-12 | 2011-05-09 | 12.005 | 351,687 | -14,396 | 0.01% | 4,221,993 |
| 2011-05-11 | 2011-05-06 | 11.742 | 366,083 | +10,969 | 0.01% | 4,298,697 |
| 2011-05-09 | 2011-05-05 | 11.713 | 355,114 | +34,963 | 0.01% | 4,159,534 |
| 2011-05-06 | 2011-05-04 | 12.151 | 320,151 | +15,767 | 0.01% | 3,890,104 |
| 2011-05-04 | 2011-04-29 | 12.939 | 304,384 | +4,113 | 0.01% | 3,938,282 |
| 2011-05-03 | 2011-04-28 | 13.041 | 300,271 | +4,114 | 0.01% | 3,915,726 |
| 2011-04-29 | 2011-04-27 | 13.274 | 296,157 | +81,580 | 0.01% | 3,931,197 |
| 2011-04-28 | 2011-04-26 | 13.551 | 214,577 | +4,113 | 0.01% | 2,907,771 |
| 2011-04-27 | 2011-04-21 | 13.901 | 210,464 | -47,988 | 0.01% | 2,925,716 |
| 2011-04-26 | 2011-04-20 | 13.303 | 258,452 | -33,592 | 0.01% | 3,438,239 |
| 2011-04-21 | 2011-04-19 | 13.376 | 292,044 | -2,742 | 0.01% | 3,906,421 |
| 2011-04-18 | 2011-04-14 | 13.537 | 294,786 | +685 | 0.01% | 3,990,398 |
| 2011-04-14 | 2011-04-12 | 13.478 | 294,101 | +6,856 | 0.01% | 3,963,965 |
| 2011-04-13 | 2011-04-11 | 13.682 | 287,245 | +79,524 | 0.01% | 3,930,219 |
| 2011-04-12 | 2011-04-08 | 14.003 | 207,721 | -2,743 | 0.01% | 2,908,794 |
| 2011-04-11 | 2011-04-07 | 13.741 | 210,464 | +3,428 | 0.01% | 2,891,946 |
| 2011-04-08 | 2011-04-06 | 13.960 | 207,036 | -7,541 | 0.01% | 2,890,142 |
| 2011-04-04 | 2011-03-31 | 13.595 | 214,577 | -4,113 | 0.01% | 2,917,161 |
| 2011-04-01 | 2011-03-30 | 13.537 | 218,690 | -48,674 | 0.01% | 2,960,317 |
| 2011-03-31 | 2011-03-29 | 13.434 | 267,364 | +27,422 | 0.01% | 3,591,898 |
| 2011-03-30 | 2011-03-28 | 13.420 | 239,942 | -27,422 | 0.01% | 3,219,997 |
| 2011-03-29 | 2011-03-25 | 13.391 | 267,364 | -9,598 | 0.01% | 3,580,198 |
| 2011-03-25 | 2011-03-23 | 13.449 | 276,962 | -27,422 | 0.01% | 3,724,882 |
| 2011-03-24 | 2011-03-22 | 13.449 | 304,384 | -3,428 | 0.01% | 4,093,682 |
| 2011-03-23 | 2011-03-21 | 13.157 | 307,812 | -3,427 | 0.01% | 4,049,986 |
| 2011-03-22 | 2011-03-18 | 12.851 | 311,239 | -37,020 | 0.01% | 3,999,736 |
| 2011-03-21 | 2011-03-17 | 12.020 | 348,259 | -10,969 | 0.01% | 4,185,920 |
| 2011-03-18 | 2011-03-16 | 12.705 | 359,228 | +10,283 | 0.01% | 4,564,043 |
| 2011-03-15 | 2011-03-11 | 13.084 | 348,945 | +6,170 | 0.01% | 4,565,736 |
| 2011-03-14 | 2011-03-10 | 13.128 | 342,775 | +20,567 | 0.01% | 4,500,005 |
| 2011-03-11 | 2011-03-09 | 13.478 | 322,208 | +12,340 | 0.01% | 4,342,798 |
| 2011-03-10 | 2011-03-08 | 13.449 | 309,868 | +13,711 | 0.01% | 4,167,437 |
| 2011-03-09 | 2011-03-07 | 13.449 | 296,157 | +17,138 | 0.01% | 3,983,037 |
| 2011-03-08 | 2011-03-04 | 13.726 | 279,019 | +6,170 | 0.01% | 3,829,877 |
| 2011-03-07 | 2011-03-03 | 13.624 | 272,849 | -2,056 | 0.01% | 3,717,326 |
| 2011-03-03 | 2011-03-01 | 13.245 | 274,905 | -13,711 | 0.01% | 3,641,077 |
| 2011-03-02 | 2011-02-28 | 12.618 | 288,616 | +13,711 | 0.01% | 3,641,647 |
| 2011-03-01 | 2011-02-25 | 12.836 | 274,905 | -4,114 | 0.01% | 3,528,797 |
| 2011-02-28 | 2011-02-24 | 12.545 | 279,019 | +10,284 | 0.01% | 3,500,206 |
| 2011-02-25 | 2011-02-23 | 13.960 | 268,735 | +3,427 | 0.01% | 3,751,436 |
| 2011-02-23 | 2011-02-21 | 15.170 | 265,308 | +54,844 | 0.01% | 4,024,807 |
| 2011-02-22 | 2011-02-18 | 15.491 | 210,464 | -13,711 | 0.01% | 3,260,346 |
| 2011-02-16 | 2011-02-14 | 15.024 | 224,175 | +49,360 | 0.01% | 3,368,106 |
| 2011-02-15 | 2011-02-11 | 14.339 | 174,815 | +37,020 | 0.01% | 2,506,649 |
| 2011-02-14 | 2011-02-10 | 14.295 | 137,795 | +11,654 | 0.00% | 1,969,795 |
| 2011-02-11 | 2011-02-09 | 15.316 | 126,141 | +6,855 | 0.00% | 1,931,999 |
| 2011-02-09 | 2011-02-07 | 16.279 | 119,286 | -5,484 | 0.00% | 1,941,847 |
| 2011-02-08 | 2011-02-02 | 16.279 | 124,770 | +5,484 | 0.00% | 2,031,121 |
| 2011-01-31 | 2011-01-27 | 16.512 | 119,286 | -685 | 0.00% | 1,969,687 |
| 2011-01-27 | 2011-01-25 | 16.250 | 119,971 | +685 | 0.00% | 1,949,498 |
| 2011-01-26 | 2011-01-24 | 16.308 | 119,286 | +3,428 | 0.00% | 1,945,327 |
| 2011-01-21 | 2011-01-19 | 17.913 | 115,858 | -4,113 | 0.00% | 2,075,323 |
| 2011-01-20 | 2011-01-18 | 17.679 | 119,971 | -16,453 | 0.00% | 2,120,998 |
| 2011-01-19 | 2011-01-17 | 17.446 | 136,424 | +4,113 | 0.00% | 2,380,035 |
| 2011-01-18 | 2011-01-14 | 17.942 | 132,311 | +13,025 | 0.00% | 2,373,900 |
| 2011-01-17 | 2011-01-13 | 17.242 | 119,286 | -2,056 | 0.00% | 2,056,688 |
| 2011-01-13 | 2011-01-11 | 16.658 | 121,342 | +2,056 | 0.00% | 2,021,337 |
| 2011-01-12 | 2011-01-10 | 16.862 | 119,286 | +4,799 | 0.00% | 2,011,447 |
| 2011-01-11 | 2011-01-07 | 16.950 | 114,487 | -2,056 | 0.00% | 1,940,545 |
| 2011-01-10 | 2011-01-06 | 17.212 | 116,543 | -1,371 | 0.00% | 2,005,994 |
| 2011-01-07 | 2011-01-05 | 17.154 | 117,914 | -2,743 | 0.00% | 2,022,712 |
| 2011-01-06 | 2011-01-04 | 17.271 | 120,657 | -3,427 | 0.00% | 2,083,846 |
| 2011-01-05 | 2011-01-03 | 16.892 | 124,084 | -6,856 | 0.00% | 2,095,973 |
| 2011-01-04 | 2010-12-31 | 16.016 | 130,940 | +3,428 | 0.00% | 2,097,182 |
| 2011-01-03 | 2010-12-29 | 16.541 | 127,512 | +3,428 | 0.00% | 2,109,238 |
| 2010-12-29 | 2010-12-24 | 16.600 | 124,084 | +7,541 | 0.00% | 2,059,773 |
| 2010-12-23 | 2010-12-21 | 16.600 | 116,543 | +2,056 | 0.00% | 1,934,594 |
| 2010-12-21 | 2010-12-17 | 16.279 | 114,487 | +5,485 | 0.00% | 1,863,725 |
| 2010-12-10 | 2010-12-08 | 17.708 | 109,002 | +5,484 | 0.00% | 1,930,254 |
| 2010-12-07 | 2010-12-03 | 18.496 | 103,518 | -6,855 | 0.00% | 1,914,681 |
| 2010-12-06 | 2010-12-02 | 17.854 | 110,373 | -1,372 | 0.00% | 1,970,633 |
| 2010-12-02 | 2010-11-30 | 17.154 | 111,745 | +1,372 | 0.00% | 1,916,888 |
| 2010-11-25 | 2010-11-23 | 16.979 | 110,373 | -9,598 | 0.00% | 1,874,033 |
| 2010-11-24 | 2010-11-22 | 16.950 | 119,971 | +6,170 | 0.00% | 2,033,498 |
| 2010-11-23 | 2010-11-19 | 17.154 | 113,801 | -4,113 | 0.00% | 1,952,157 |
| 2010-11-22 | 2010-11-18 | 17.504 | 117,914 | +14,396 | 0.00% | 2,063,992 |
| 2010-11-17 | 2010-11-15 | 17.937 | 103,518 | +2,742 | 0.00% | 1,856,804 |
| 2010-11-16 | 2010-11-12 | 18.025 | 100,776 | -2,438 | 0.00% | 1,816,525 |
| 2010-11-11 | 2010-11-09 | 18.732 | 103,214 | -8,149 | 0.00% | 1,933,431 |
| 2010-11-10 | 2010-11-08 | 18.968 | 111,363 | +4,074 | 0.00% | 2,112,320 |
| 2010-11-09 | 2010-11-05 | 19.380 | 107,289 | -6,790 | 0.00% | 2,079,285 |
| 2010-11-08 | 2010-11-04 | 19.439 | 114,079 | +2,037 | 0.00% | 2,217,597 |
| 2010-11-04 | 2010-11-02 | 19.262 | 112,042 | -679 | 0.00% | 2,158,199 |
| 2010-11-03 | 2010-11-01 | 18.909 | 112,721 | +1,358 | 0.00% | 2,131,438 |
| 2010-11-02 | 2010-10-29 | 18.408 | 111,363 | +679 | 0.00% | 2,050,000 |
| 2010-11-01 | 2010-10-28 | 18.379 | 110,684 | -6,790 | 0.00% | 2,034,241 |
| 2010-10-29 | 2010-10-27 | 18.467 | 117,474 | +8,827 | 0.00% | 2,169,413 |
| 2010-10-26 | 2010-10-22 | 19.262 | 108,647 | +6,791 | 0.00% | 2,092,803 |
| 2010-10-22 | 2010-10-20 | 19.527 | 101,856 | +1,358 | 0.00% | 1,988,992 |
| 2010-10-20 | 2010-10-18 | 19.557 | 100,498 | -12,223 | 0.00% | 1,965,434 |
| 2010-10-13 | 2010-10-11 | 20.117 | 112,721 | -1,358 | 0.00% | 2,267,558 |
| 2010-10-12 | 2010-10-08 | 20.117 | 114,079 | -10,186 | 0.00% | 2,294,877 |
| 2010-10-11 | 2010-10-07 | 19.999 | 124,265 | +6,791 | 0.00% | 2,485,144 |
| 2010-10-08 | 2010-10-06 | 20.617 | 117,474 | -27,841 | 0.00% | 2,421,992 |
| 2010-10-06 | 2010-10-04 | 19.940 | 145,315 | -6,791 | 0.00% | 2,897,557 |
| 2010-10-05 | 2010-09-30 | 19.793 | 152,106 | +2,717 | 0.00% | 3,010,569 |
| 2010-10-04 | 2010-09-29 | 19.086 | 149,389 | +10,864 | 0.00% | 2,851,193 |
| 2010-09-30 | 2010-09-28 | 19.262 | 138,525 | +6,791 | 0.00% | 2,668,326 |
| 2010-09-29 | 2010-09-27 | 19.999 | 131,734 | -25,125 | 0.00% | 2,634,515 |
| 2010-09-28 | 2010-09-24 | 18.997 | 156,859 | +5,432 | 0.00% | 2,979,903 |
| 2010-09-27 | 2010-09-22 | 19.086 | 151,427 | -6,790 | 0.00% | 2,890,089 |
| 2010-09-24 | 2010-09-21 | 18.556 | 158,217 | +3,395 | 0.01% | 2,935,801 |
| 2010-09-21 | 2010-09-17 | 18.467 | 154,822 | -15,618 | 0.00% | 2,859,125 |
| 2010-09-20 | 2010-09-16 | 17.996 | 170,440 | -6,790 | 0.01% | 3,067,225 |
| 2010-09-17 | 2010-09-15 | 17.790 | 177,230 | -4,753 | 0.01% | 3,152,878 |
| 2010-09-16 | 2010-09-14 | 17.466 | 181,983 | -27,162 | 0.01% | 3,178,472 |
| 2010-09-10 | 2010-09-08 | 16.671 | 209,145 | +3,395 | 0.01% | 3,486,558 |
| 2010-09-08 | 2010-09-06 | 16.553 | 205,750 | -5,432 | 0.01% | 3,405,721 |
| 2010-09-06 | 2010-09-02 | 15.846 | 211,182 | -1,358 | 0.01% | 3,346,356 |
| 2010-09-02 | 2010-08-31 | 15.728 | 212,540 | +13,581 | 0.01% | 3,342,835 |
| 2010-08-30 | 2010-08-26 | 15.964 | 198,959 | +20,371 | 0.01% | 3,176,112 |
| 2010-08-27 | 2010-08-25 | 16.317 | 178,588 | +1,358 | 0.01% | 2,914,036 |
| 2010-08-24 | 2010-08-20 | 16.995 | 177,230 | +3,395 | 0.01% | 3,011,938 |
| 2010-08-20 | 2010-08-18 | 17.083 | 173,835 | +20,371 | 0.01% | 2,969,601 |
| 2010-08-19 | 2010-08-17 | 17.112 | 153,464 | -2,037 | 0.00% | 2,626,126 |
| 2010-08-17 | 2010-08-13 | 17.348 | 155,501 | -6,790 | 0.00% | 2,697,624 |
| 2010-08-16 | 2010-08-12 | 17.024 | 162,291 | -5,433 | 0.01% | 2,762,837 |
| 2010-08-13 | 2010-08-11 | 17.230 | 167,724 | +680 | 0.01% | 2,889,908 |
| 2010-08-12 | 2010-08-10 | 17.495 | 167,044 | -1,359 | 0.01% | 2,922,471 |
| 2010-08-09 | 2010-08-05 | 17.201 | 168,403 | +4,075 | 0.01% | 2,896,647 |
| 2010-08-06 | 2010-08-04 | 17.348 | 164,328 | +2,716 | 0.01% | 2,850,754 |
| 2010-08-05 | 2010-08-03 | 17.584 | 161,612 | -6,791 | 0.01% | 2,841,717 |
| 2010-08-04 | 2010-08-02 | 17.230 | 168,403 | -6,790 | 0.01% | 2,901,607 |
| 2010-08-03 | 2010-07-30 | 16.612 | 175,193 | +8,149 | 0.01% | 2,910,240 |
| 2010-08-02 | 2010-07-29 | 16.936 | 167,044 | +13,580 | 0.01% | 2,828,992 |
| 2010-07-28 | 2010-07-26 | 17.407 | 153,464 | -16,976 | 0.00% | 2,671,326 |
| 2010-07-27 | 2010-07-23 | 17.554 | 170,440 | -12,902 | 0.01% | 2,991,925 |
| 2010-07-26 | 2010-07-22 | 17.466 | 183,342 | -2,037 | 0.01% | 3,202,208 |
| 2010-07-23 | 2010-07-21 | 17.142 | 185,379 | -11,543 | 0.01% | 3,177,726 |
| 2010-07-22 | 2010-07-20 | 16.523 | 196,922 | -6,791 | 0.01% | 3,253,794 |
| 2010-07-21 | 2010-07-19 | 15.757 | 203,713 | +4,754 | 0.01% | 3,210,003 |
| 2010-07-19 | 2010-07-15 | 15.787 | 198,959 | +9,506 | 0.01% | 3,140,952 |
| 2010-07-15 | 2010-07-13 | 15.905 | 189,453 | +1,358 | 0.01% | 3,013,202 |
| 2010-07-14 | 2010-07-12 | 16.435 | 188,095 | -4,753 | 0.01% | 3,091,323 |
| 2010-07-13 | 2010-07-09 | 16.523 | 192,848 | -2,716 | 0.01% | 3,186,478 |
| 2010-07-12 | 2010-07-08 | 15.816 | 195,564 | -4,075 | 0.01% | 3,093,116 |
| 2010-07-08 | 2010-07-06 | 15.404 | 199,639 | +6,791 | 0.01% | 3,075,247 |
| 2010-07-07 | 2010-07-05 | 14.903 | 192,848 | -13,581 | 0.01% | 2,874,078 |
| 2010-07-06 | 2010-07-02 | 15.345 | 206,429 | +16,976 | 0.01% | 3,167,681 |
| 2010-07-05 | 2010-06-30 | 15.757 | 189,453 | +31,915 | 0.01% | 2,985,302 |
| 2010-07-02 | 2010-06-29 | 16.140 | 157,538 | +6,111 | 0.01% | 2,542,722 |
| 2010-06-30 | 2010-06-28 | 16.818 | 151,427 | +4,075 | 0.00% | 2,546,668 |
| 2010-06-29 | 2010-06-25 | 17.024 | 147,352 | +8,148 | 0.00% | 2,508,516 |
| 2010-06-28 | 2010-06-24 | 17.289 | 139,204 | -11,543 | 0.00% | 2,406,704 |
| 2010-06-25 | 2010-06-23 | 17.672 | 150,747 | -1,359 | 0.00% | 2,663,992 |
| 2010-06-24 | 2010-06-22 | 18.320 | 152,106 | -1,358 | 0.00% | 2,786,568 |
| 2010-06-23 | 2010-06-21 | 17.937 | 153,464 | -13,580 | 0.00% | 2,752,686 |
| 2010-06-22 | 2010-06-18 | 16.494 | 167,044 | -20,372 | 0.01% | 2,755,192 |
| 2010-06-21 | 2010-06-17 | 16.199 | 187,416 | +6,791 | 0.01% | 3,036,004 |
| 2010-06-18 | 2010-06-15 | 15.551 | 180,625 | +6,790 | 0.01% | 2,808,955 |
| 2010-06-17 | 2010-06-14 | 15.757 | 173,835 | +13,581 | 0.01% | 2,739,201 |
| 2010-06-15 | 2010-06-11 | 15.787 | 160,254 | +8,148 | 0.01% | 2,529,919 |
| 2010-06-09 | 2010-06-07 | 15.875 | 152,106 | -13,580 | 0.00% | 2,414,727 |
| 2010-06-08 | 2010-06-04 | 16.229 | 165,686 | -13,581 | 0.01% | 2,688,873 |
| 2010-06-07 | 2010-06-03 | 16.052 | 179,267 | -6,791 | 0.01% | 2,877,596 |
| 2010-06-04 | 2010-06-02 | 15.551 | 186,058 | +6,791 | 0.01% | 2,893,445 |
| 2010-06-03 | 2010-06-01 | 16.199 | 179,267 | +6,790 | 0.01% | 2,903,996 |
| 2010-06-02 | 2010-05-31 | 17.053 | 172,477 | +6,791 | 0.01% | 2,941,323 |
| 2010-06-01 | 2010-05-28 | 17.260 | 165,686 | -13,581 | 0.01% | 2,859,673 |
| 2010-05-31 | 2010-05-27 | 16.671 | 179,267 | -679 | 0.01% | 2,988,476 |
| 2010-05-28 | 2010-05-26 | 15.640 | 179,946 | -13,581 | 0.01% | 2,814,295 |
| 2010-05-27 | 2010-05-25 | 14.756 | 193,527 | +13,581 | 0.01% | 2,855,698 |
| 2010-05-26 | 2010-05-24 | 16.229 | 179,946 | -6,791 | 0.01% | 2,920,295 |
| 2010-05-25 | 2010-05-20 | 15.492 | 186,737 | +16,976 | 0.01% | 2,893,004 |
| 2010-05-24 | 2010-05-19 | 16.111 | 169,761 | +6,791 | 0.01% | 2,735,005 |
| 2010-05-18 | 2010-05-14 | 18.379 | 162,970 | -3,395 | 0.01% | 2,995,196 |
| 2010-05-17 | 2010-05-13 | 18.232 | 166,365 | +6,790 | 0.01% | 3,033,092 |
| 2010-05-14 | 2010-05-12 | 17.849 | 159,575 | +3,395 | 0.01% | 2,848,200 |
| 2010-05-13 | 2010-05-11 | 18.143 | 156,180 | +679 | 0.00% | 2,833,603 |
| 2010-05-11 | 2010-05-07 | 16.965 | 155,501 | +13,581 | 0.00% | 2,638,084 |
| 2010-05-10 | 2010-05-06 | 17.819 | 141,920 | +3,395 | 0.00% | 2,528,902 |
| 2010-05-07 | 2010-05-05 | 18.556 | 138,525 | +2,037 | 0.00% | 2,570,406 |
| 2010-05-04 | 2010-04-30 | 19.793 | 136,488 | -6,790 | 0.00% | 2,701,448 |
| 2010-05-03 | 2010-04-29 | 19.145 | 143,278 | -2,716 | 0.00% | 2,743,000 |
| 2010-04-27 | 2010-04-23 | 19.586 | 145,994 | -6,791 | 0.00% | 2,859,497 |
| 2010-04-22 | 2010-04-20 | 19.178 | 152,785 | +263 | 0.00% | 2,930,047 |
| 2010-04-21 | 2010-04-19 | 18.853 | 152,522 | -4,067 | 0.00% | 2,875,503 |
| 2010-04-20 | 2010-04-16 | 19.561 | 156,589 | +11,524 | 0.01% | 3,063,058 |
| 2010-04-19 | 2010-04-15 | 20.151 | 145,065 | +2,711 | 0.00% | 2,923,235 |
| 2010-04-16 | 2010-04-14 | 20.210 | 142,354 | +10,168 | 0.00% | 2,877,005 |
| 2010-04-14 | 2010-04-12 | 20.918 | 132,186 | -6,778 | 0.00% | 2,765,108 |
| 2010-04-12 | 2010-04-08 | 20.977 | 138,964 | -6,779 | 0.00% | 2,915,093 |
| 2010-04-09 | 2010-04-07 | 21.066 | 145,743 | -3,389 | 0.00% | 3,070,198 |
| 2010-04-01 | 2010-03-30 | 19.355 | 149,132 | -1,356 | 0.00% | 2,886,391 |
| 2010-03-31 | 2010-03-29 | 19.945 | 150,488 | -6,779 | 0.00% | 3,001,435 |
| 2010-03-30 | 2010-03-26 | 19.060 | 157,267 | -10,168 | 0.01% | 2,997,440 |
| 2010-03-23 | 2010-03-19 | 18.853 | 167,435 | +6,101 | 0.01% | 3,156,658 |
| 2010-03-16 | 2010-03-12 | 17.968 | 161,334 | +6,779 | 0.01% | 2,898,836 |
| 2010-03-15 | 2010-03-11 | 18.263 | 154,555 | -13,558 | 0.00% | 2,822,631 |
| 2010-03-12 | 2010-03-10 | 18.115 | 168,113 | -678 | 0.01% | 3,045,440 |
| 2010-03-11 | 2010-03-09 | 17.820 | 168,791 | -20,336 | 0.01% | 3,007,923 |
| 2010-03-10 | 2010-03-08 | 17.230 | 189,127 | +1,356 | 0.01% | 3,258,718 |
| 2010-03-09 | 2010-03-05 | 16.581 | 187,771 | +6,778 | 0.01% | 3,113,474 |
| 2010-03-02 | 2010-02-26 | 16.670 | 180,993 | +3,390 | 0.01% | 3,017,107 |
| 2010-03-01 | 2010-02-25 | 16.050 | 177,603 | -1,356 | 0.01% | 2,850,556 |
| 2010-02-25 | 2010-02-23 | 16.168 | 178,959 | -3,389 | 0.01% | 2,893,440 |
| 2010-02-23 | 2010-02-19 | 14.840 | 182,348 | -2,712 | 0.01% | 2,706,135 |
| 2010-02-22 | 2010-02-18 | 15.519 | 185,060 | -2,033 | 0.01% | 2,871,962 |
| 2010-02-19 | 2010-02-17 | 15.932 | 187,093 | +3,389 | 0.01% | 2,980,792 |
| 2010-02-18 | 2010-02-12 | 16.404 | 183,704 | -8,347 | 0.01% | 3,013,518 |
| 2010-02-17 | 2010-02-11 | 16.050 | 192,051 | +3,602 | 0.01% | 3,082,449 |
| 2010-02-12 | 2010-02-10 | 15.342 | 188,449 | +13,557 | 0.01% | 2,891,197 |
| 2010-02-11 | 2010-02-09 | 14.678 | 174,892 | -2,033 | 0.01% | 2,567,104 |
| 2010-02-10 | 2010-02-08 | 15.195 | 176,925 | +2,033 | 0.01% | 2,688,295 |
| 2010-02-09 | 2010-02-05 | 15.814 | 174,892 | +10,846 | 0.01% | 2,765,764 |
| 2010-02-08 | 2010-02-04 | 16.640 | 164,046 | -6,778 | 0.01% | 2,729,765 |
| 2010-02-05 | 2010-02-03 | 16.906 | 170,824 | -2,712 | 0.01% | 2,887,912 |
| 2010-02-04 | 2010-02-02 | 16.168 | 173,536 | -5,423 | 0.01% | 2,805,760 |
| 2010-02-03 | 2010-02-01 | 15.755 | 178,959 | +12,202 | 0.01% | 2,819,520 |
| 2010-02-02 | 2010-01-29 | 16.227 | 166,757 | +4,745 | 0.01% | 2,705,996 |
| 2010-01-29 | 2010-01-27 | 16.552 | 162,012 | +8,134 | 0.01% | 2,681,578 |
| 2010-01-26 | 2010-01-22 | 18.086 | 153,878 | -5,423 | 0.00% | 2,783,027 |
| 2010-01-25 | 2010-01-21 | 17.555 | 159,301 | +7,457 | 0.01% | 2,796,507 |
| 2010-01-22 | 2010-01-20 | 18.410 | 151,844 | +1,356 | 0.00% | 2,795,520 |
| 2010-01-15 | 2010-01-13 | 18.735 | 150,488 | +678 | 0.00% | 2,819,396 |
| 2010-01-14 | 2010-01-12 | 19.443 | 149,810 | +2,711 | 0.00% | 2,912,773 |
| 2010-01-12 | 2010-01-08 | 19.325 | 147,099 | +9,490 | 0.00% | 2,842,703 |
| 2010-01-11 | 2010-01-07 | 20.063 | 137,609 | -6,778 | 0.00% | 2,760,808 |
| 2010-01-08 | 2010-01-06 | 20.122 | 144,387 | +6,778 | 0.00% | 2,905,313 |
| 2010-01-07 | 2010-01-05 | 20.299 | 137,609 | -7,456 | 0.00% | 2,793,288 |
| 2010-01-06 | 2010-01-04 | 19.325 | 145,065 | -1,356 | 0.00% | 2,803,396 |
| 2010-01-04 | 2009-12-29 | 18.292 | 146,421 | -1,356 | 0.00% | 2,678,400 |
| 2009-12-29 | 2009-12-24 | 18.263 | 147,777 | +1,356 | 0.00% | 2,698,845 |
| 2009-12-22 | 2009-12-18 | 17.260 | 146,421 | -12,880 | 0.00% | 2,527,200 |
| 2009-12-18 | 2009-12-16 | 19.089 | 159,301 | +1,356 | 0.01% | 3,040,908 |
| 2009-12-17 | 2009-12-15 | 19.561 | 157,945 | +20,336 | 0.01% | 3,089,583 |
| 2009-12-14 | 2009-12-10 | 18.912 | 137,609 | -4,745 | 0.00% | 2,602,467 |
| 2009-12-11 | 2009-12-09 | 19.001 | 142,354 | +5,423 | 0.00% | 2,704,805 |
| 2009-12-10 | 2009-12-08 | 19.473 | 136,931 | +13,558 | 0.00% | 2,666,405 |
| 2009-12-09 | 2009-12-07 | 19.561 | 123,373 | +8,134 | 0.00% | 2,413,315 |
| 2009-12-03 | 2009-12-01 | 20.712 | 115,239 | -1,355 | 0.00% | 2,386,806 |
| 2009-12-02 | 2009-11-30 | 20.859 | 116,594 | -6,779 | 0.00% | 2,432,070 |
| 2009-12-01 | 2009-11-27 | 19.296 | 123,373 | +40,672 | 0.00% | 2,380,556 |
| 2009-11-27 | 2009-11-25 | 20.712 | 82,701 | -12,201 | 0.00% | 1,712,863 |
| 2009-11-26 | 2009-11-24 | 20.386 | 94,902 | +269 | 0.00% | 1,934,676 |
| 2009-11-24 | 2009-11-20 | 19.676 | 94,633 | +1,352 | 0.00% | 1,861,993 |
| 2009-11-19 | 2009-11-17 | 19.498 | 93,281 | -57,456 | 0.00% | 1,818,831 |
| 2009-11-18 | 2009-11-16 | 20.179 | 150,737 | -2,704 | 0.00% | 3,041,711 |
| 2009-11-17 | 2009-11-13 | 19.735 | 153,441 | -8,788 | 0.00% | 3,028,175 |
| 2009-11-16 | 2009-11-12 | 18.995 | 162,229 | -5,407 | 0.01% | 3,081,607 |
| 2009-11-13 | 2009-11-11 | 18.492 | 167,636 | +4,055 | 0.01% | 3,099,995 |
| 2009-11-12 | 2009-11-10 | 18.374 | 163,581 | -13,519 | 0.01% | 3,005,648 |
| 2009-11-11 | 2009-11-09 | 18.729 | 177,100 | +6,760 | 0.01% | 3,316,928 |
| 2009-11-09 | 2009-11-05 | 16.747 | 170,340 | -8,787 | 0.01% | 2,852,639 |
| 2009-11-06 | 2009-11-04 | 17.191 | 179,127 | +27,038 | 0.01% | 3,079,292 |
| 2009-11-04 | 2009-11-02 | 17.457 | 152,089 | +676 | 0.00% | 2,654,994 |
| 2009-11-03 | 2009-10-30 | 16.806 | 151,413 | +33,797 | 0.01% | 2,544,633 |
| 2009-11-02 | 2009-10-29 | 15.948 | 117,616 | +19,603 | 0.00% | 1,875,724 |
| 2009-10-29 | 2009-10-27 | 18.019 | 98,013 | +13,519 | 0.00% | 1,766,098 |
| 2009-10-27 | 2009-10-22 | 17.605 | 84,494 | -1,352 | 0.00% | 1,487,499 |
| 2009-10-23 | 2009-10-21 | 17.871 | 85,846 | -10,139 | 0.00% | 1,534,160 |
| 2009-10-22 | 2009-10-20 | 17.131 | 95,985 | -31,094 | 0.00% | 1,644,355 |
| 2009-10-21 | 2009-10-19 | 15.859 | 127,079 | +27,038 | 0.00% | 2,015,358 |
| 2009-10-20 | 2009-10-16 | 16.007 | 100,041 | -6,760 | 0.00% | 1,601,360 |
| 2009-10-19 | 2009-10-15 | 15.977 | 106,801 | -21,630 | 0.00% | 1,706,408 |
| 2009-10-13 | 2009-10-09 | 15.386 | 128,431 | -5,408 | 0.00% | 1,976,000 |
| 2009-10-12 | 2009-10-08 | 15.297 | 133,839 | +33,798 | 0.00% | 2,047,326 |
| 2009-10-09 | 2009-10-07 | 14.616 | 100,041 | -94,633 | 0.00% | 1,462,240 |
| 2009-10-08 | 2009-10-06 | 14.764 | 194,674 | -6,760 | 0.01% | 2,874,235 |
| 2009-10-07 | 2009-10-05 | 13.788 | 201,434 | +27,038 | 0.01% | 2,777,362 |
| 2009-10-06 | 2009-10-02 | 14.010 | 174,396 | +2,704 | 0.01% | 2,443,263 |
| 2009-10-05 | 2009-09-30 | 14.764 | 171,692 | +78,411 | 0.01% | 2,534,920 |
| 2009-10-02 | 2009-09-29 | 14.498 | 93,281 | -81,115 | 0.00% | 1,352,393 |
| 2009-09-30 | 2009-09-28 | 14.025 | 174,396 | -20,278 | 0.01% | 2,445,843 |
| 2009-09-29 | 2009-09-25 | 14.616 | 194,674 | -12,168 | 0.01% | 2,845,435 |
| 2009-09-25 | 2009-09-23 | 15.031 | 206,842 | -20,278 | 0.01% | 3,108,967 |
| 2009-09-24 | 2009-09-22 | 14.853 | 227,120 | +94,633 | 0.01% | 3,373,439 |
| 2009-09-23 | 2009-09-21 | 14.572 | 132,487 | +20,279 | 0.00% | 1,930,604 |
| 2009-09-22 | 2009-09-18 | 15.267 | 112,208 | -13,519 | 0.00% | 1,713,118 |
| 2009-09-21 | 2009-09-17 | 15.593 | 125,727 | -66,244 | 0.00% | 1,960,437 |
| 2009-09-18 | 2009-09-16 | 15.504 | 191,971 | -20,278 | 0.01% | 2,976,327 |
| 2009-09-17 | 2009-09-15 | 15.386 | 212,249 | +20,278 | 0.01% | 3,265,598 |
| 2009-09-16 | 2009-09-14 | 15.563 | 191,971 | +39,882 | 0.01% | 2,987,687 |
| 2009-09-15 | 2009-09-11 | 15.948 | 152,089 | -18,251 | 0.01% | 2,425,495 |
| 2009-09-14 | 2009-09-10 | 15.238 | 170,340 | -40,557 | 0.01% | 2,595,599 |
| 2009-09-11 | 2009-09-09 | 14.143 | 210,897 | +40,557 | 0.01% | 2,982,717 |
| 2009-09-09 | 2009-09-07 | 14.113 | 170,340 | -27,038 | 0.01% | 2,404,079 |
| 2009-09-07 | 2009-09-03 | 13.892 | 197,378 | -77,735 | 0.01% | 2,741,878 |
| 2009-09-04 | 2009-09-02 | 13.670 | 275,113 | +60,836 | 0.01% | 3,760,684 |
| 2009-09-03 | 2009-09-01 | 13.536 | 214,277 | -60,836 | 0.01% | 2,900,550 |
| 2009-09-02 | 2009-08-31 | 12.678 | 275,113 | -6,083 | 0.01% | 3,487,993 |
| 2009-09-01 | 2009-08-28 | 12.871 | 281,196 | +53,400 | 0.01% | 3,619,196 |
| 2009-08-28 | 2009-08-26 | 13.877 | 227,796 | -4,056 | 0.01% | 3,161,059 |
| 2009-08-27 | 2009-08-25 | 14.025 | 231,852 | +10,815 | 0.01% | 3,251,643 |
| 2009-08-26 | 2009-08-24 | 13.832 | 221,037 | -24,334 | 0.01% | 3,057,457 |
| 2009-08-25 | 2009-08-21 | 13.063 | 245,371 | -47,316 | 0.01% | 3,205,292 |
| 2009-08-20 | 2009-08-18 | 11.924 | 292,687 | +43,260 | 0.01% | 3,489,974 |
| 2009-08-19 | 2009-08-17 | 11.954 | 249,427 | -20,278 | 0.01% | 2,981,526 |
| 2009-08-17 | 2009-08-13 | 13.167 | 269,705 | -27,038 | 0.01% | 3,551,099 |
| 2009-08-14 | 2009-08-12 | 12.427 | 296,743 | +24,334 | 0.01% | 3,687,597 |
| 2009-08-13 | 2009-08-11 | 12.738 | 272,409 | +33,798 | 0.01% | 3,469,831 |
| 2009-08-12 | 2009-08-10 | 12.945 | 238,611 | -10,140 | 0.01% | 3,088,746 |
| 2009-08-11 | 2009-08-07 | 12.442 | 248,751 | +66,920 | 0.01% | 3,094,885 |
| 2009-08-10 | 2009-08-06 | 13.167 | 181,831 | +51,372 | 0.01% | 2,394,097 |
| 2009-08-07 | 2009-08-05 | 14.113 | 130,459 | -73,003 | 0.00% | 1,841,222 |
| 2009-08-06 | 2009-08-04 | 13.507 | 203,462 | +52,725 | 0.01% | 2,748,133 |
| 2009-08-05 | 2009-08-03 | 12.471 | 150,737 | +27,714 | 0.01% | 1,879,885 |
| 2009-08-04 | 2009-07-31 | 11.820 | 123,023 | -25,011 | 0.00% | 1,454,175 |
| 2009-08-03 | 2009-07-30 | 11.643 | 148,034 | +6,760 | 0.01% | 1,723,534 |
| 2009-07-31 | 2009-07-29 | 12.190 | 141,274 | +6,759 | 0.00% | 1,722,159 |
| 2009-07-30 | 2009-07-28 | 12.205 | 134,515 | +54,077 | 0.00% | 1,641,755 |
| 2009-07-28 | 2009-07-24 | 10.563 | 80,438 | -33,798 | 0.00% | 849,656 |
| 2009-07-27 | 2009-07-23 | 10.637 | 114,236 | -6,760 | 0.00% | 1,215,110 |
| 2009-07-24 | 2009-07-22 | 10.400 | 120,996 | +33,798 | 0.00% | 1,258,375 |
| 2009-07-23 | 2009-07-21 | 10.267 | 87,198 | -13,519 | 0.00% | 895,261 |
| 2009-07-22 | 2009-07-20 | 9.217 | 100,717 | -6,759 | 0.00% | 928,271 |
| 2009-07-06 | 2009-07-02 | 7.471 | 107,476 | -6,760 | 0.00% | 802,946 |
| 2009-06-29 | 2009-06-25 | 7.545 | 114,236 | -33,798 | 0.00% | 861,900 |
| 2009-06-26 | 2009-06-24 | 7.323 | 148,034 | +40,558 | 0.01% | 1,084,053 |
| 2009-06-25 | 2009-06-23 | 6.909 | 107,476 | -4,056 | 0.00% | 742,527 |
| 2009-06-24 | 2009-06-22 | 7.397 | 111,532 | +4,056 | 0.00% | 824,999 |
| 2009-06-23 | 2009-06-19 | 7.412 | 107,476 | -6,760 | 0.00% | 796,587 |
| 2009-06-19 | 2009-06-17 | 7.515 | 114,236 | +6,760 | 0.00% | 858,520 |
| 2009-06-15 | 2009-06-11 | 8.595 | 107,476 | -108,153 | 0.00% | 923,786 |
| 2009-06-12 | 2009-06-10 | 8.388 | 215,629 | +109,504 | 0.01% | 1,808,731 |
| 2009-06-11 | 2009-06-09 | 8.373 | 106,125 | +1,352 | 0.00% | 888,624 |
| 2009-06-10 | 2009-06-08 | 9.113 | 104,773 | +4,056 | 0.00% | 954,803 |
| 2009-06-09 | 2009-06-05 | 9.246 | 100,717 | +6,760 | 0.00% | 931,251 |
| 2009-06-04 | 2009-06-02 | 9.054 | 93,957 | -3,380 | 0.00% | 850,676 |
| 2009-06-03 | 2009-06-01 | 8.936 | 97,337 | -676 | 0.00% | 869,758 |
| 2009-05-29 | 2009-05-26 | 8.285 | 98,013 | -101,393 | 0.00% | 811,999 |
| 2009-05-27 | 2009-05-25 | 8.418 | 199,406 | +33,798 | 0.01% | 1,678,550 |
| 2009-05-26 | 2009-05-22 | 8.107 | 165,608 | -39,206 | 0.01% | 1,342,597 |
| 2009-05-25 | 2009-05-21 | 8.329 | 204,814 | -14,871 | 0.01% | 1,705,893 |
| 2009-05-22 | 2009-05-20 | 8.373 | 219,685 | -6,759 | 0.01% | 1,839,503 |
| 2009-05-21 | 2009-05-19 | 8.225 | 226,444 | -33,798 | 0.01% | 1,862,599 |
| 2009-05-20 | 2009-05-18 | 7.841 | 260,242 | -21,630 | 0.01% | 2,040,502 |
| 2009-05-19 | 2009-05-15 | 7.959 | 281,872 | -52,049 | 0.01% | 2,243,458 |
| 2009-05-18 | 2009-05-14 | 7.678 | 333,921 | +141,274 | 0.01% | 2,563,863 |
| 2009-05-15 | 2009-05-13 | 8.329 | 192,647 | +6,760 | 0.01% | 1,604,554 |
| 2009-05-14 | 2009-05-12 | 7.545 | 185,887 | +13,519 | 0.01% | 1,402,500 |
| 2009-05-13 | 2009-05-11 | 7.397 | 172,368 | -33,798 | 0.01% | 1,275,001 |
| 2009-05-12 | 2009-05-08 | 7.279 | 206,166 | +101,393 | 0.01% | 1,500,603 |
| 2009-05-07 | 2009-05-05 | 6.199 | 104,773 | -40,557 | 0.00% | 649,452 |
| 2009-05-06 | 2009-05-04 | 6.006 | 145,330 | -47,317 | 0.00% | 872,901 |
| 2009-05-04 | 2009-04-29 | 5.015 | 192,647 | +33,798 | 0.01% | 966,152 |
| 2009-04-30 | 2009-04-28 | 4.793 | 158,849 | -6,759 | 0.01% | 761,401 |
| 2009-04-29 | 2009-04-27 | 5.178 | 165,608 | -2,028 | 0.01% | 857,498 |
| 2009-04-28 | 2009-04-24 | 5.607 | 167,636 | -4,732 | 0.01% | 939,919 |
| 2009-04-27 | 2009-04-23 | 5.459 | 172,368 | +40,557 | 0.01% | 940,950 |
| 2009-04-24 | 2009-04-22 | 5.400 | 131,811 | -81,114 | 0.00% | 711,751 |
| 2009-04-23 | 2009-04-21 | 5.459 | 212,925 | +47,317 | 0.01% | 1,162,350 |
| 2009-04-22 | 2009-04-20 | 5.607 | 165,608 | -27,039 | 0.01% | 928,548 |
| 2009-04-21 | 2009-04-17 | 5.696 | 192,647 | +20,279 | 0.01% | 1,097,253 |
| 2009-04-20 | 2009-04-16 | 5.858 | 172,368 | -13,519 | 0.01% | 1,009,800 |
| 2009-04-15 | 2009-04-09 | 5.074 | 185,887 | -676 | 0.01% | 943,250 |
| 2009-04-09 | 2009-04-07 | 4.912 | 186,563 | -40,557 | 0.01% | 916,320 |
| 2009-04-06 | 2009-04-02 | 4.838 | 227,120 | +74,355 | 0.01% | 1,098,720 |
| 2009-04-03 | 2009-04-01 | 4.571 | 152,765 | -33,798 | 0.01% | 698,339 |
| 2009-04-02 | 2009-03-31 | 4.349 | 186,563 | +33,798 | 0.01% | 811,440 |
| 2009-04-01 | 2009-03-30 | 4.157 | 152,765 | -20,279 | 0.01% | 635,059 |
| 2009-03-30 | 2009-03-26 | 4.645 | 173,044 | -6,759 | 0.01% | 803,841 |
| 2009-03-27 | 2009-03-25 | 4.512 | 179,803 | +33,121 | 0.01% | 811,298 |
| 2009-03-26 | 2009-03-24 | 4.083 | 146,682 | +6,760 | 0.01% | 598,921 |
| 2009-03-25 | 2009-03-23 | 3.965 | 139,922 | -13,519 | 0.00% | 554,759 |
| 2009-03-24 | 2009-03-20 | 3.728 | 153,441 | +6,759 | 0.01% | 572,039 |
| 2009-03-23 | 2009-03-19 | 3.950 | 146,682 | -6,759 | 0.01% | 579,391 |
| 2009-03-20 | 2009-03-18 | 3.980 | 153,441 | -6,760 | 0.01% | 610,629 |
| 2009-03-19 | 2009-03-17 | 3.698 | 160,201 | -6,759 | 0.01% | 592,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 166,960 | +6,759 | 0.01% | 627,379 |
| 2009-03-17 | 2009-03-13 | 3.536 | 160,201 | -1,352 | 0.01% | 566,431 |
| 2009-03-13 | 2009-03-11 | 3.358 | 161,553 | -10,815 | 0.01% | 542,531 |
| 2009-03-12 | 2009-03-10 | 3.225 | 172,368 | -40,557 | 0.01% | 555,900 |
| 2009-03-11 | 2009-03-09 | 3.181 | 212,925 | -114,912 | 0.01% | 677,250 |
| 2009-03-10 | 2009-03-06 | 3.240 | 327,837 | +162,229 | 0.01% | 1,062,150 |
| 2009-03-09 | 2009-03-05 | 3.181 | 165,608 | -155,470 | 0.01% | 526,749 |
| 2009-03-06 | 2009-03-04 | 3.536 | 321,078 | +20,279 | 0.01% | 1,135,252 |
| 2009-03-05 | 2009-03-03 | 3.166 | 300,799 | +47,317 | 0.01% | 952,300 |
| 2009-03-04 | 2009-03-02 | 2.944 | 253,482 | -33,798 | 0.01% | 746,249 |
| 2009-03-03 | 2009-02-27 | 3.151 | 287,280 | -14,871 | 0.01% | 905,250 |
| 2009-03-02 | 2009-02-26 | 3.210 | 302,151 | +101,393 | 0.01% | 969,991 |
| 2009-02-26 | 2009-02-24 | 3.195 | 200,758 | -13,519 | 0.01% | 641,520 |
| 2009-02-24 | 2009-02-20 | 3.521 | 214,277 | +47,317 | 0.01% | 754,460 |
| 2009-02-23 | 2009-02-19 | 3.891 | 166,960 | -47,317 | 0.01% | 649,609 |
| 2009-02-20 | 2009-02-18 | 3.861 | 214,277 | +20,279 | 0.01% | 827,370 |
| 2009-02-19 | 2009-02-17 | 3.758 | 193,998 | +6,759 | 0.01% | 728,978 |
| 2009-02-18 | 2009-02-16 | 4.083 | 187,239 | -6,759 | 0.01% | 764,520 |
| 2009-02-17 | 2009-02-13 | 3.994 | 193,998 | -54,753 | 0.01% | 774,898 |
| 2009-02-16 | 2009-02-12 | 3.669 | 248,751 | -6,759 | 0.01% | 912,642 |
| 2009-02-13 | 2009-02-11 | 3.669 | 255,510 | +27,038 | 0.01% | 937,440 |
| 2009-02-12 | 2009-02-10 | 3.846 | 228,472 | +40,557 | 0.01% | 878,800 |
| 2009-02-11 | 2009-02-09 | 3.920 | 187,915 | +47,317 | 0.01% | 736,701 |
| 2009-02-10 | 2009-02-06 | 3.832 | 140,598 | -39,205 | 0.00% | 538,719 |
| 2009-02-09 | 2009-02-05 | 3.417 | 179,803 | +20,278 | 0.01% | 614,459 |
| 2009-02-06 | 2009-02-04 | 3.403 | 159,525 | -20,278 | 0.01% | 542,801 |
| 2009-02-05 | 2009-02-03 | 3.388 | 179,803 | +33,797 | 0.01% | 609,139 |
| 2009-02-04 | 2009-02-02 | 3.417 | 146,006 | -19,602 | 0.00% | 498,961 |
| 2009-02-03 | 2009-01-30 | 3.255 | 165,608 | +4,731 | 0.01% | 538,999 |
| 2009-02-02 | 2009-01-29 | 3.033 | 160,877 | -6,759 | 0.01% | 487,901 |
| 2009-01-30 | 2009-01-23 | 2.811 | 167,636 | +6,759 | 0.01% | 471,199 |
| 2009-01-23 | 2009-01-21 | 2.959 | 160,877 | -6,759 | 0.01% | 476,001 |
| 2009-01-21 | 2009-01-19 | 3.373 | 167,636 | -20,955 | 0.01% | 565,439 |
| 2009-01-20 | 2009-01-16 | 2.752 | 188,591 | -13,519 | 0.01% | 518,941 |
| 2009-01-19 | 2009-01-15 | 2.471 | 202,110 | +12,167 | 0.01% | 499,330 |
| 2009-01-16 | 2009-01-14 | 2.737 | 189,943 | -8,787 | 0.01% | 519,851 |
| 2009-01-15 | 2009-01-13 | 2.441 | 198,730 | -6,084 | 0.01% | 485,100 |
| 2009-01-14 | 2009-01-12 | 2.870 | 204,814 | +20,279 | 0.01% | 587,821 |
| 2009-01-13 | 2009-01-09 | 3.373 | 184,535 | +6,759 | 0.01% | 622,440 |
| 2009-01-12 | 2009-01-08 | 3.491 | 177,776 | +6,760 | 0.01% | 620,682 |
| 2009-01-09 | 2009-01-07 | 3.935 | 171,016 | +13,519 | 0.01% | 672,980 |
| 2009-01-08 | 2009-01-06 | 3.965 | 157,497 | -6,759 | 0.01% | 624,440 |
| 2009-01-07 | 2009-01-05 | 3.684 | 164,256 | -3,380 | 0.01% | 605,068 |
| 2009-01-06 | 2009-01-02 | 3.447 | 167,636 | -20,279 | 0.01% | 577,839 |
| 2009-01-02 | 2008-12-29 | 3.255 | 187,915 | -114,912 | 0.01% | 611,601 |
| 2008-12-30 | 2008-12-24 | 3.388 | 302,827 | -89,226 | 0.01% | 1,025,921 |
| 2008-12-22 | 2008-12-18 | 3.876 | 392,053 | -6,759 | 0.01% | 1,519,602 |
| 2008-12-19 | 2008-12-17 | 3.580 | 398,812 | +114,912 | 0.01% | 1,427,800 |
| 2008-12-18 | 2008-12-16 | 3.551 | 283,900 | -70,299 | 0.01% | 1,008,000 |
| 2008-12-17 | 2008-12-15 | 3.403 | 354,199 | -54,076 | 0.01% | 1,205,199 |
| 2008-12-16 | 2008-12-12 | 3.181 | 408,275 | +57,456 | 0.01% | 1,298,599 |
| 2008-12-15 | 2008-12-11 | 3.432 | 350,819 | -6,760 | 0.01% | 1,204,079 |
| 2008-12-11 | 2008-12-09 | 2.796 | 357,579 | -13,519 | 0.01% | 999,810 |
| 2008-12-10 | 2008-12-08 | 2.633 | 371,098 | +12,167 | 0.01% | 977,220 |
| 2008-12-09 | 2008-12-05 | 2.441 | 358,931 | +155,469 | 0.01% | 876,150 |
| 2008-12-08 | 2008-12-04 | 2.352 | 203,462 | -204,137 | 0.01% | 478,591 |
| 2008-12-05 | 2008-12-03 | 2.263 | 407,599 | +216,304 | 0.01% | 922,589 |
| 2008-12-04 | 2008-12-02 | 2.145 | 191,295 | +6,760 | 0.01% | 410,351 |
| 2008-12-03 | 2008-12-01 | 2.323 | 184,535 | -127,755 | 0.01% | 428,610 |
| 2008-12-02 | 2008-11-28 | 2.116 | 312,290 | +127,755 | 0.01% | 660,660 |
| 2008-11-28 | 2008-11-26 | 1.834 | 184,535 | -26,362 | 0.01% | 338,520 |
| 2008-11-27 | 2008-11-25 | 1.701 | 210,897 | -4,056 | 0.01% | 358,800 |
| 2008-11-26 | 2008-11-24 | 1.820 | 214,953 | +16,899 | 0.01% | 391,140 |
| 2008-11-25 | 2008-11-21 | 1.982 | 198,054 | +6,759 | 0.01% | 392,620 |
| 2008-11-24 | 2008-11-20 | 1.953 | 191,295 | -6,759 | 0.01% | 373,561 |
| 2008-11-20 | 2008-11-18 | 2.353 | 198,054 | +8,111 | 0.01% | 466,118 |
| 2008-11-19 | 2008-11-17 | 2.596 | 189,943 | +4,878 | 0.01% | 493,174 |
| 2008-11-17 | 2008-11-13 | 2.809 | 185,065 | -19,758 | 0.01% | 519,849 |
| 2008-11-13 | 2008-11-11 | 2.733 | 204,823 | +3,293 | 0.01% | 559,799 |
| 2008-11-12 | 2008-11-10 | 2.414 | 201,530 | -9,879 | 0.01% | 486,539 |
| 2008-11-11 | 2008-11-07 | 2.186 | 211,409 | -41,492 | 0.01% | 462,239 |
| 2008-11-10 | 2008-11-06 | 2.202 | 252,901 | -13,172 | 0.01% | 556,800 |
| 2008-11-07 | 2008-11-05 | 2.429 | 266,073 | +19,758 | 0.01% | 646,401 |
| 2008-11-04 | 2008-10-31 | 1.959 | 246,315 | -6,586 | 0.01% | 482,460 |
| 2008-11-03 | 2008-10-30 | 1.594 | 252,901 | -16,465 | 0.01% | 403,200 |
| 2008-10-31 | 2008-10-29 | 1.367 | 269,366 | -63,225 | 0.01% | 368,100 |
| 2008-10-30 | 2008-10-28 | 1.215 | 332,591 | -3,293 | 0.01% | 404,000 |
| 2008-10-28 | 2008-10-24 | 1.230 | 335,884 | +26,344 | 0.01% | 413,100 |
| 2008-10-27 | 2008-10-23 | 1.382 | 309,540 | +34,905 | 0.01% | 427,700 |
| 2008-10-24 | 2008-10-22 | 1.518 | 274,635 | -9,878 | 0.01% | 417,001 |
| 2008-10-23 | 2008-10-21 | 1.564 | 284,513 | +13,171 | 0.01% | 444,959 |
| 2008-10-21 | 2008-10-17 | 1.701 | 271,342 | -2,634 | 0.01% | 461,441 |
| 2008-10-20 | 2008-10-16 | 1.837 | 273,976 | +23,051 | 0.01% | 503,360 |
| 2008-10-17 | 2008-10-15 | 1.852 | 250,925 | +69,153 | 0.01% | 464,820 |
| 2008-10-15 | 2008-10-13 | 2.642 | 181,772 | +6,585 | 0.01% | 480,239 |
| 2008-10-14 | 2008-10-10 | 2.688 | 175,187 | -13,171 | 0.01% | 470,821 |
| 2008-10-10 | 2008-10-08 | 3.432 | 188,358 | +1,317 | 0.01% | 646,359 |
| 2008-10-08 | 2008-10-03 | 4.312 | 187,041 | +9,879 | 0.01% | 806,559 |
| 2008-10-06 | 2008-10-02 | 4.403 | 177,162 | +6,586 | 0.01% | 780,099 |
| 2008-10-03 | 2008-09-30 | 4.327 | 170,576 | +6,586 | 0.01% | 738,149 |
| 2008-09-29 | 2008-09-25 | 4.798 | 163,990 | +13,172 | 0.01% | 786,838 |
| 2008-09-24 | 2008-09-22 | 5.238 | 150,818 | -85,618 | 0.01% | 790,048 |
| 2008-09-23 | 2008-09-19 | 5.223 | 236,436 | +46,102 | 0.01% | 1,234,960 |
| 2008-09-22 | 2008-09-18 | 4.995 | 190,334 | +38,857 | 0.01% | 950,809 |
| 2008-09-19 | 2008-09-17 | 5.041 | 151,477 | -65,860 | 0.01% | 763,600 |
| 2008-09-18 | 2008-09-16 | 5.527 | 217,337 | +40,175 | 0.01% | 1,201,202 |
| 2008-09-17 | 2008-09-12 | 5.922 | 177,162 | +12,513 | 0.01% | 1,049,098 |
| 2008-09-16 | 2008-09-11 | 5.755 | 164,649 | +11,196 | 0.01% | 947,500 |
| 2008-09-11 | 2008-09-09 | 6.149 | 153,453 | +1,976 | 0.01% | 943,651 |
| 2008-09-10 | 2008-09-08 | 6.301 | 151,477 | +6,586 | 0.01% | 954,500 |
| 2008-09-09 | 2008-09-05 | 6.453 | 144,891 | +5,927 | 0.01% | 934,999 |
| 2008-09-05 | 2008-09-03 | 7.212 | 138,964 | -6,586 | 0.00% | 1,002,252 |
| 2008-09-04 | 2008-09-02 | 7.212 | 145,550 | +6,586 | 0.01% | 1,049,752 |
| 2008-09-02 | 2008-08-29 | 7.319 | 138,964 | -6,586 | 0.00% | 1,017,022 |
| 2008-08-29 | 2008-08-27 | 6.651 | 145,550 | -1,317 | 0.01% | 967,982 |
| 2008-08-28 | 2008-08-26 | 6.377 | 146,867 | +1,317 | 0.01% | 936,601 |
| 2008-08-21 | 2008-08-19 | 6.089 | 145,550 | -39,515 | 0.01% | 886,212 |
| 2008-08-20 | 2008-08-18 | 6.089 | 185,065 | +6,586 | 0.01% | 1,126,807 |
| 2008-08-19 | 2008-08-15 | 6.590 | 178,479 | +6,585 | 0.01% | 1,176,137 |
| 2008-08-18 | 2008-08-14 | 6.802 | 171,894 | -23,050 | 0.01% | 1,169,283 |
| 2008-08-15 | 2008-08-13 | 6.377 | 194,944 | +11,854 | 0.01% | 1,243,197 |
| 2008-08-14 | 2008-08-12 | 6.985 | 183,090 | +30,954 | 0.01% | 1,278,802 |
| 2008-08-11 | 2008-08-07 | 8.275 | 152,136 | +6,586 | 0.01% | 1,258,953 |
| 2008-07-30 | 2008-07-28 | 9.945 | 145,550 | -658 | 0.01% | 1,447,553 |
| 2008-07-23 | 2008-07-21 | 8.883 | 146,208 | +658 | 0.01% | 1,298,697 |
| 2008-07-22 | 2008-07-18 | 8.503 | 145,550 | -658 | 0.01% | 1,237,603 |
| 2008-07-08 | 2008-07-04 | 8.624 | 146,208 | +658 | 0.01% | 1,260,957 |
| 2008-07-07 | 2008-07-03 | 8.640 | 145,550 | +6,586 | 0.01% | 1,257,493 |
| 2008-06-26 | 2008-06-24 | 9.566 | 138,964 | +6,586 | 0.00% | 1,329,302 |
| 2008-06-25 | 2008-06-23 | 10.067 | 132,378 | +659 | 0.00% | 1,332,632 |
| 2008-06-20 | 2008-06-18 | 10.826 | 131,719 | -1,976 | 0.00% | 1,425,998 |
| 2008-06-11 | 2008-06-06 | 12.299 | 133,695 | -2,634 | 0.00% | 1,644,300 |
| 2008-06-10 | 2008-06-05 | 12.132 | 136,329 | +2,634 | 0.00% | 1,653,926 |
| 2008-06-06 | 2008-06-04 | 12.117 | 133,695 | -19,758 | 0.00% | 1,619,940 |
| 2008-06-05 | 2008-06-03 | 12.026 | 153,453 | -39,516 | 0.01% | 1,845,362 |
| 2008-06-04 | 2008-06-02 | 12.299 | 192,969 | -3,951 | 0.01% | 2,373,305 |
| 2008-06-03 | 2008-05-30 | 12.906 | 196,920 | +32,930 | 0.01% | 2,541,498 |
| 2008-06-02 | 2008-05-29 | 11.722 | 163,990 | -16,465 | 0.01% | 1,922,275 |
| 2008-05-30 | 2008-05-28 | 11.388 | 180,455 | +13,830 | 0.01% | 2,054,997 |
| 2008-05-27 | 2008-05-23 | 13.073 | 166,625 | -3,951 | 0.01% | 2,178,333 |
| 2008-05-26 | 2008-05-22 | 13.134 | 170,576 | -63,226 | 0.01% | 2,240,345 |
| 2008-05-23 | 2008-05-21 | 13.316 | 233,802 | -11,196 | 0.01% | 3,113,356 |
| 2008-05-22 | 2008-05-20 | 13.088 | 244,998 | +18,441 | 0.01% | 3,206,644 |
| 2008-05-21 | 2008-05-19 | 13.013 | 226,557 | +55,322 | 0.01% | 2,948,080 |
| 2008-05-20 | 2008-05-16 | 13.164 | 171,235 | +3,293 | 0.01% | 2,254,201 |
| 2008-05-19 | 2008-05-15 | 13.013 | 167,942 | -9,220 | 0.01% | 2,185,351 |
| 2008-05-16 | 2008-05-14 | 13.255 | 177,162 | +23,051 | 0.01% | 2,348,366 |
| 2008-05-15 | 2008-05-13 | 13.301 | 154,111 | -14,490 | 0.01% | 2,049,834 |
| 2008-05-14 | 2008-05-09 | 13.665 | 168,601 | +14,490 | 0.01% | 2,304,006 |
| 2008-05-13 | 2008-05-08 | 13.954 | 154,111 | -6,586 | 0.01% | 2,150,454 |
| 2008-05-09 | 2008-05-07 | 13.726 | 160,697 | +56,639 | 0.01% | 2,205,754 |
| 2008-05-08 | 2008-05-06 | 15.093 | 104,058 | -1,317 | 0.00% | 1,570,518 |
| 2008-05-06 | 2008-05-02 | 13.665 | 105,375 | -4,611 | 0.00% | 1,439,995 |
| 2008-05-05 | 2008-04-30 | 12.739 | 109,986 | -13,171 | 0.00% | 1,401,136 |
| 2008-05-02 | 2008-04-29 | 12.511 | 123,157 | -13,172 | 0.00% | 1,540,875 |
| 2008-04-30 | 2008-04-28 | 12.071 | 136,329 | -13,172 | 0.00% | 1,645,646 |
| 2008-04-29 | 2008-04-25 | 12.451 | 149,501 | -6,586 | 0.01% | 1,861,397 |
| 2008-04-28 | 2008-04-24 | 12.694 | 156,087 | +39,516 | 0.01% | 1,981,317 |
| 2008-04-24 | 2008-04-22 | 12.132 | 116,571 | +6,585 | 0.00% | 1,414,224 |
| 2008-04-22 | 2008-04-18 | 11.783 | 109,986 | +6,586 | 0.00% | 1,295,926 |
| 2008-04-18 | 2008-04-16 | 12.375 | 103,400 | -6,586 | 0.00% | 1,279,555 |
| 2008-04-16 | 2008-04-14 | 12.405 | 109,986 | -39,515 | 0.00% | 1,364,396 |
| 2008-04-15 | 2008-04-11 | 12.281 | 149,501 | +26,344 | 0.01% | 1,836,073 |
| 2008-04-14 | 2008-04-10 | 12.738 | 123,157 | +6,851 | 0.00% | 1,568,761 |
| 2008-04-11 | 2008-04-09 | 12.616 | 116,306 | -19,713 | 0.00% | 1,467,334 |
| 2008-04-10 | 2008-04-08 | 12.540 | 136,019 | +2,629 | 0.00% | 1,705,686 |
| 2008-04-09 | 2008-04-07 | 11.718 | 133,390 | +29,569 | 0.00% | 1,563,098 |
| 2008-04-08 | 2008-04-03 | 10.759 | 103,821 | -7,885 | 0.00% | 1,117,061 |
| 2008-04-07 | 2008-04-02 | 9.481 | 111,706 | +19,713 | 0.00% | 1,059,100 |
| 2008-04-03 | 2008-04-01 | 8.903 | 91,993 | +12,485 | 0.00% | 818,998 |
| 2008-04-02 | 2008-03-31 | 9.633 | 79,508 | +6,571 | 0.00% | 765,926 |
| 2008-04-01 | 2008-03-28 | 10.303 | 72,937 | -13,142 | 0.00% | 751,465 |
| 2008-03-31 | 2008-03-27 | 10.531 | 86,079 | +13,142 | 0.00% | 906,516 |
| 2008-03-28 | 2008-03-26 | 10.638 | 72,937 | -6,571 | 0.00% | 775,885 |
| 2008-03-27 | 2008-03-25 | 10.440 | 79,508 | -22,342 | 0.00% | 830,056 |
| 2008-03-26 | 2008-03-20 | 9.983 | 101,850 | +11,828 | 0.00% | 1,016,804 |
| 2008-03-25 | 2008-03-19 | 10.653 | 90,022 | -3,942 | 0.00% | 959,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 93,964 | -7,886 | 0.00% | 989,555 |
| 2008-03-19 | 2008-03-17 | 9.725 | 101,850 | +29,570 | 0.00% | 990,454 |
| 2008-03-18 | 2008-03-14 | 16.284 | 72,280 | -1,315 | 0.00% | 1,176,994 |
| 2008-03-17 | 2008-03-13 | 16.679 | 73,595 | +1,972 | 0.00% | 1,227,527 |
| 2008-03-13 | 2008-03-11 | 17.136 | 71,623 | -1,972 | 0.00% | 1,227,335 |
| 2008-03-11 | 2008-03-07 | 19.084 | 73,595 | +6,571 | 0.00% | 1,404,488 |
| 2008-03-10 | 2008-03-06 | 19.662 | 67,024 | +3,286 | 0.00% | 1,317,848 |
| 2008-03-04 | 2008-02-29 | 21.306 | 63,738 | -1,971 | 0.00% | 1,357,997 |
| 2008-02-28 | 2008-02-26 | 21.336 | 65,709 | -6,571 | 0.00% | 1,401,991 |
| 2008-02-26 | 2008-02-22 | 21.610 | 72,280 | +7,885 | 0.00% | 1,561,992 |
| 2008-02-18 | 2008-02-14 | 19.997 | 64,395 | -5,914 | 0.00% | 1,287,715 |
| 2008-02-15 | 2008-02-13 | 19.419 | 70,309 | -6,571 | 0.00% | 1,365,318 |
| 2008-02-14 | 2008-02-12 | 18.597 | 76,880 | -9,199 | 0.00% | 1,429,739 |
| 2008-02-13 | 2008-02-11 | 18.506 | 86,079 | +6,571 | 0.00% | 1,592,953 |
| 2008-02-12 | 2008-02-06 | 20.088 | 79,508 | -1,315 | 0.00% | 1,597,192 |
| 2008-02-11 | 2008-02-04 | 20.393 | 80,823 | +6,571 | 0.00% | 1,648,208 |
| 2008-02-05 | 2008-02-01 | 19.480 | 74,252 | -9,856 | 0.00% | 1,446,407 |
| 2008-02-01 | 2008-01-30 | 17.775 | 84,108 | -3,286 | 0.00% | 1,495,039 |
| 2008-01-31 | 2008-01-29 | 18.293 | 87,394 | +6,571 | 0.00% | 1,598,668 |
| 2008-01-29 | 2008-01-25 | 19.388 | 80,823 | -1,971 | 0.00% | 1,567,028 |
| 2008-01-28 | 2008-01-24 | 18.414 | 82,794 | -1,314 | 0.00% | 1,524,602 |
| 2008-01-25 | 2008-01-23 | 19.480 | 84,108 | -14,456 | 0.00% | 1,638,399 |
| 2008-01-24 | 2008-01-22 | 18.688 | 98,564 | -5,257 | 0.00% | 1,841,997 |
| 2008-01-23 | 2008-01-21 | 19.510 | 103,821 | +11,828 | 0.00% | 2,025,562 |
| 2008-01-22 | 2008-01-18 | 21.306 | 91,993 | +2,628 | 0.00% | 1,959,996 |
| 2008-01-21 | 2008-01-17 | 21.610 | 89,365 | +3,943 | 0.00% | 1,931,204 |
| 2008-01-18 | 2008-01-16 | 22.310 | 85,422 | -1,314 | 0.00% | 1,905,794 |
| 2008-01-17 | 2008-01-15 | 23.071 | 86,736 | +17,084 | 0.00% | 2,001,110 |
| 2008-01-15 | 2008-01-11 | 25.902 | 69,652 | +2,628 | 0.00% | 1,804,120 |
| 2008-01-10 | 2008-01-08 | 24.806 | 67,024 | +1,315 | 0.00% | 1,662,609 |
| 2008-01-09 | 2008-01-07 | 26.876 | 65,709 | +657 | 0.00% | 1,765,988 |
| 2008-01-08 | 2008-01-04 | 28.550 | 65,052 | -657 | 0.00% | 1,857,230 |
| 2008-01-03 | 2007-12-31 | 30.011 | 65,709 | -658 | 0.00% | 1,971,987 |
| 2007-12-21 | 2007-12-19 | 28.885 | 66,367 | -13,141 | 0.00% | 1,916,994 |
| 2007-12-20 | 2007-12-18 | 28.063 | 79,508 | +657 | 0.00% | 2,231,229 |
| 2007-12-18 | 2007-12-14 | 30.072 | 78,851 | +11,170 | 0.00% | 2,371,191 |
| 2007-12-14 | 2007-12-12 | 30.741 | 67,681 | -13,142 | 0.00% | 2,080,609 |
| 2007-12-13 | 2007-12-11 | 31.274 | 80,823 | -13,141 | 0.00% | 2,527,663 |
| 2007-12-11 | 2007-12-07 | 30.741 | 93,964 | +26,283 | 0.00% | 2,888,585 |
| 2007-12-10 | 2007-12-06 | 30.437 | 67,681 | +2,629 | 0.00% | 2,060,009 |
| 2007-11-22 | 2007-11-20 | 30.285 | 65,052 | +657 | 0.00% | 1,970,090 |
| 2007-11-20 | 2007-11-16 | 31.661 | 64,395 | -11,446 | 0.00% | 2,038,821 |
| 2007-11-19 | 2007-11-15 | 32.349 | 75,841 | -3,269 | 0.00% | 2,453,415 |
| 2007-11-16 | 2007-11-14 | 32.120 | 79,110 | +3,269 | 0.00% | 2,541,016 |
| 2007-11-15 | 2007-11-13 | 32.044 | 75,841 | -653 | 0.00% | 2,430,215 |
| 2007-11-13 | 2007-11-09 | 34.720 | 76,494 | +13,076 | 0.00% | 2,655,889 |
| 2007-11-12 | 2007-11-08 | 34.491 | 63,418 | +1,961 | 0.00% | 2,187,337 |
| 2007-11-09 | 2007-11-07 | 35.026 | 61,457 | -6,538 | 0.00% | 2,152,601 |
| 2007-11-08 | 2007-11-06 | 32.044 | 67,995 | -19,614 | 0.00% | 2,178,801 |
| 2007-11-07 | 2007-11-05 | 30.896 | 87,609 | +19,614 | 0.00% | 2,706,804 |
| 2007-11-06 | 2007-11-02 | 31.967 | 67,995 | -13,076 | 0.00% | 2,173,601 |
| 2007-10-31 | 2007-10-29 | 32.732 | 81,071 | +13,076 | 0.00% | 2,653,603 |
| 2007-10-30 | 2007-10-26 | 32.961 | 67,995 | +7,192 | 0.00% | 2,241,202 |
| 2007-10-18 | 2007-10-16 | 35.638 | 60,803 | -13,076 | 0.00% | 2,166,894 |
| 2007-10-17 | 2007-10-15 | 35.103 | 73,879 | +13,076 | 0.00% | 2,593,345 |
| 2007-10-16 | 2007-10-12 | 35.638 | 60,803 | -13,076 | 0.00% | 2,166,894 |
| 2007-10-12 | 2007-10-10 | 36.556 | 73,879 | +13,076 | 0.00% | 2,700,695 |
| 2007-10-10 | 2007-10-08 | 35.944 | 60,803 | -1,962 | 0.00% | 2,185,494 |
| 2007-10-08 | 2007-10-04 | 33.497 | 62,765 | +9,807 | 0.00% | 2,102,414 |
| 2007-10-05 | 2007-10-03 | 36.709 | 52,958 | -653 | 0.00% | 1,944,014 |
| 2007-10-04 | 2007-10-02 | 37.550 | 53,611 | -1,962 | 0.00% | 2,013,085 |
| 2007-10-03 | 2007-09-28 | 37.167 | 55,573 | +1,962 | 0.00% | 2,065,507 |
| 2007-10-02 | 2007-09-27 | 37.091 | 53,611 | -12,423 | 0.00% | 1,988,485 |
| 2007-09-28 | 2007-09-25 | 35.714 | 66,034 | +13,076 | 0.00% | 2,358,366 |
| 2007-09-27 | 2007-09-24 | 36.556 | 52,958 | -23,536 | 0.00% | 1,935,914 |
| 2007-09-25 | 2007-09-21 | 35.714 | 76,494 | +10,460 | 0.00% | 2,731,938 |
| 2007-09-24 | 2007-09-20 | 38.162 | 66,034 | +7,846 | 0.00% | 2,519,967 |
| 2007-09-21 | 2007-09-19 | 40.150 | 58,188 | -26,152 | 0.00% | 2,336,250 |
| 2007-09-20 | 2007-09-18 | 39.309 | 84,340 | +13,076 | 0.00% | 3,315,304 |
| 2007-09-19 | 2007-09-17 | 39.768 | 71,264 | +12,422 | 0.00% | 2,834,002 |
| 2007-09-18 | 2007-09-14 | 39.538 | 58,842 | -19,614 | 0.00% | 2,326,508 |
| 2007-09-17 | 2007-09-13 | 38.391 | 78,456 | +13,076 | 0.00% | 3,012,011 |
| 2007-09-14 | 2007-09-12 | 38.468 | 65,380 | -13,076 | 0.00% | 2,515,009 |
| 2007-09-13 | 2007-09-11 | 38.162 | 78,456 | -9,807 | 0.00% | 2,994,011 |
| 2007-09-12 | 2007-09-10 | 37.550 | 88,263 | -9,807 | 0.00% | 3,314,262 |
| 2007-09-11 | 2007-09-07 | 35.561 | 98,070 | +6,538 | 0.00% | 3,487,513 |
| 2007-09-10 | 2007-09-06 | 36.250 | 91,532 | +16,345 | 0.00% | 3,318,012 |
| 2007-09-07 | 2007-09-05 | 37.167 | 75,187 | +3,269 | 0.00% | 2,794,510 |
| 2007-09-05 | 2007-09-03 | 36.632 | 71,918 | -3,269 | 0.00% | 2,634,510 |
| 2007-09-04 | 2007-08-31 | 35.638 | 75,187 | -14,383 | 0.00% | 2,679,510 |
| 2007-09-03 | 2007-08-30 | 34.491 | 89,570 | -5,884 | 0.00% | 3,089,341 |
| 2007-08-31 | 2007-08-29 | 33.497 | 95,454 | +5,884 | 0.00% | 3,197,385 |
| 2007-08-30 | 2007-08-28 | 34.873 | 89,570 | +6,538 | 0.00% | 3,123,590 |
| 2007-08-29 | 2007-08-27 | 34.567 | 83,032 | -18,307 | 0.00% | 2,870,190 |
| 2007-08-28 | 2007-08-24 | 32.579 | 101,339 | +6,538 | 0.00% | 3,301,512 |
| 2007-08-27 | 2007-08-23 | 33.038 | 94,801 | +12,422 | 0.00% | 3,132,011 |
| 2007-08-24 | 2007-08-22 | 31.508 | 82,379 | -14,383 | 0.00% | 2,595,616 |
| 2007-08-23 | 2007-08-21 | 29.765 | 96,762 | +20,268 | 0.00% | 2,880,079 |
| 2007-08-22 | 2007-08-20 | 29.061 | 76,494 | -8,500 | 0.00% | 2,222,991 |
| 2007-08-21 | 2007-08-17 | 27.379 | 84,994 | -3,269 | 0.00% | 2,327,008 |
| 2007-08-20 | 2007-08-16 | 28.908 | 88,263 | -11,114 | 0.00% | 2,551,509 |
| 2007-08-17 | 2007-08-15 | 31.585 | 99,377 | +3,269 | 0.00% | 3,138,792 |
| 2007-08-16 | 2007-08-14 | 32.732 | 96,108 | +1,961 | 0.00% | 3,145,792 |
| 2007-08-15 | 2007-08-13 | 33.038 | 94,147 | +12,422 | 0.00% | 3,110,405 |
| 2007-08-14 | 2007-08-10 | 32.885 | 81,725 | -6,538 | 0.00% | 2,687,510 |
| 2007-08-13 | 2007-08-09 | 34.108 | 88,263 | +8,500 | 0.00% | 3,010,511 |
| 2007-08-09 | 2007-08-07 | 30.820 | 79,763 | +13,076 | 0.00% | 2,458,290 |
| 2007-08-06 | 2007-08-02 | 34.491 | 66,687 | -6,538 | 0.00% | 2,300,088 |
| 2007-07-31 | 2007-07-27 | 34.873 | 73,225 | +7,845 | 0.00% | 2,553,588 |
| 2007-07-24 | 2007-07-20 | 36.403 | 65,380 | +6,538 | 0.00% | 2,380,009 |
| 2007-07-19 | 2007-07-17 | 34.873 | 58,842 | -654 | 0.00% | 2,052,007 |
| 2007-07-17 | 2007-07-13 | 31.202 | 59,496 | -13,076 | 0.00% | 1,856,413 |
| 2007-07-13 | 2007-07-11 | 30.193 | 72,572 | -653 | 0.00% | 2,191,154 |
| 2007-07-11 | 2007-07-09 | 30.162 | 73,225 | -1,962 | 0.00% | 2,208,630 |
| 2007-07-06 | 2007-07-04 | 28.082 | 75,187 | +6,538 | 0.00% | 2,111,408 |
| 2007-06-28 | 2007-06-26 | 28.663 | 68,649 | -654 | 0.00% | 1,967,707 |
| 2007-06-26 | 2007-06-22 | 28.755 | 69,303 | 0.00% | 1,992,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy