History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 9,454,494 | +0 | 0.20% | 50,486,998 |
| 2025-10-13 | 2025-10-09 | 5.370 | 9,454,494 | +0 | 0.20% | 50,770,633 |
| 2025-10-10 | 2025-10-08 | 5.260 | 9,454,494 | +0 | 0.20% | 49,730,638 |
| 2025-10-09 | 2025-10-06 | 5.400 | 9,454,494 | +0 | 0.20% | 51,054,268 |
| 2025-10-08 | 2025-10-03 | 5.620 | 9,454,494 | +0 | 0.20% | 53,134,256 |
| 2025-10-06 | 2025-10-02 | 5.660 | 9,454,494 | +0 | 0.20% | 53,512,436 |
| 2025-10-03 | 2025-09-30 | 5.490 | 9,454,494 | +0 | 0.20% | 51,905,172 |
| 2025-10-02 | 2025-09-29 | 5.530 | 9,454,494 | +0 | 0.20% | 52,283,352 |
| 2025-09-30 | 2025-09-26 | 5.490 | 9,454,494 | +0 | 0.20% | 51,905,172 |
| 2025-09-29 | 2025-09-25 | 5.720 | 9,454,494 | +0 | 0.20% | 54,079,706 |
| 2025-09-26 | 2025-09-24 | 5.870 | 9,454,494 | +0 | 0.20% | 55,497,880 |
| 2025-09-25 | 2025-09-23 | 5.990 | 9,454,494 | +0 | 0.20% | 56,632,419 |
| 2025-09-24 | 2025-09-22 | 6.040 | 9,454,494 | +0 | 0.20% | 57,105,144 |
| 2025-09-23 | 2025-09-19 | 5.850 | 9,454,494 | +0 | 0.20% | 55,308,790 |
| 2025-09-22 | 2025-09-18 | 5.850 | 9,454,494 | +0 | 0.20% | 55,308,790 |
| 2025-09-19 | 2025-09-17 | 5.860 | 9,454,494 | +0 | 0.20% | 55,403,335 |
| 2025-09-18 | 2025-09-16 | 5.790 | 9,454,494 | +0 | 0.20% | 54,741,520 |
| 2025-09-17 | 2025-09-15 | 5.900 | 9,454,494 | +45,000 | 0.20% | 55,781,515 |
| 2025-09-09 | 2025-09-05 | 5.620 | 9,409,494 | +30,000 | 0.20% | 52,881,356 |
| 2025-07-29 | 2025-07-25 | 4.400 | 9,379,494 | +1,000 | 0.20% | 41,269,774 |
| 2025-06-19 | 2025-06-17 | 3.160 | 9,378,494 | +20,000 | 0.20% | 29,636,041 |
| 2025-06-13 | 2025-06-11 | 3.240 | 9,358,494 | +4,000 | 0.20% | 30,321,521 |
| 2025-06-12 | 2025-06-10 | 3.210 | 9,354,494 | +2,000 | 0.20% | 30,027,926 |
| 2025-05-06 | 2025-04-30 | 2.860 | 9,352,494 | +20,000 | 0.20% | 26,748,133 |
| 2025-04-22 | 2025-04-16 | 2.890 | 9,332,494 | +50,000 | 0.20% | 26,970,908 |
| 2025-03-25 | 2025-03-21 | 3.370 | 9,282,494 | +1,000 | 0.20% | 31,282,005 |
| 2025-03-12 | 2025-03-10 | 3.490 | 9,281,494 | +4,000 | 0.20% | 32,392,414 |
| 2025-02-26 | 2025-02-24 | 3.300 | 9,277,494 | -3,000 | 0.20% | 30,615,730 |
| 2025-02-19 | 2025-02-17 | 3.340 | 9,280,494 | +3,000 | 0.20% | 30,996,850 |
| 2025-01-03 | 2024-12-31 | 3.150 | 9,277,494 | -13,000 | 0.20% | 29,224,106 |
| 2024-12-27 | 2024-12-20 | 3.200 | 9,290,494 | -1,000 | 0.20% | 29,729,581 |
| 2024-11-07 | 2024-11-05 | 3.520 | 9,291,494 | +5,000 | 0.20% | 32,706,059 |
| 2024-11-01 | 2024-10-30 | 3.400 | 9,286,494 | +1,000 | 0.20% | 31,574,080 |
| 2024-09-26 | 2024-09-24 | 3.340 | 9,285,494 | +2,000 | 0.20% | 31,013,550 |
| 2024-08-26 | 2024-08-22 | 2.890 | 9,283,494 | -27,000 | 0.20% | 26,829,298 |
| 2024-08-09 | 2024-08-07 | 3.070 | 9,310,494 | +1,000 | 0.20% | 28,583,217 |
| 2024-07-09 | 2024-07-05 | 3.250 | 9,309,494 | -106,000 | 0.20% | 30,255,856 |
| 2024-06-19 | 2024-06-17 | 3.380 | 9,415,494 | +3,000 | 0.20% | 31,824,370 |
| 2024-05-17 | 2024-05-14 | 4.110 | 9,412,494 | +1,000 | 0.20% | 38,685,350 |
| 2024-04-19 | 2024-04-17 | 3.170 | 9,411,494 | +2,000 | 0.20% | 29,834,436 |
| 2024-02-27 | 2024-02-23 | 3.570 | 9,409,494 | -40,000 | 0.20% | 33,591,894 |
| 2024-01-04 | 2024-01-02 | 3.790 | 9,449,494 | +1,000 | 0.20% | 35,813,582 |
| 2023-12-21 | 2023-12-19 | 3.820 | 9,448,494 | -1,000 | 0.20% | 36,093,247 |
| 2023-12-19 | 2023-12-15 | 3.910 | 9,449,494 | +1,000 | 0.20% | 36,947,522 |
| 2023-11-23 | 2023-11-21 | 4.160 | 9,448,494 | +16,000 | 0.20% | 39,305,735 |
| 2023-11-03 | 2023-11-01 | 4.460 | 9,432,494 | +6,000 | 0.20% | 42,068,923 |
| 2023-10-26 | 2023-10-24 | 4.280 | 9,426,494 | +1,000 | 0.20% | 40,345,394 |
| 2023-10-20 | 2023-10-18 | 4.280 | 9,425,494 | +1,000 | 0.20% | 40,341,114 |
| 2023-10-17 | 2023-10-13 | 4.360 | 9,424,494 | +1,000 | 0.20% | 41,090,794 |
| 2023-10-16 | 2023-10-12 | 4.530 | 9,423,494 | +1,000 | 0.20% | 42,688,428 |
| 2023-10-11 | 2023-10-09 | 4.500 | 9,422,494 | +2,000 | 0.20% | 42,401,223 |
| 2023-09-28 | 2023-09-26 | 4.430 | 9,420,494 | +1,000 | 0.20% | 41,732,788 |
| 2023-09-05 | 2023-08-31 | 4.350 | 9,419,494 | +1,000 | 0.20% | 40,974,799 |
| 2023-08-30 | 2023-08-28 | 4.400 | 9,418,494 | -4,000 | 0.20% | 41,441,374 |
| 2023-08-23 | 2023-08-21 | 4.360 | 9,422,494 | +27,000 | 0.20% | 41,082,074 |
| 2023-08-18 | 2023-08-16 | 4.470 | 9,395,494 | +1,000 | 0.20% | 41,997,858 |
| 2023-08-07 | 2023-08-03 | 4.800 | 9,394,494 | +5,000 | 0.20% | 45,093,571 |
| 2023-08-02 | 2023-07-31 | 5.110 | 9,389,494 | +1,000 | 0.20% | 47,980,314 |
| 2023-07-25 | 2023-07-21 | 4.810 | 9,388,494 | -8,000 | 0.20% | 45,158,656 |
| 2023-07-20 | 2023-07-18 | 4.830 | 9,396,494 | +1,000 | 0.20% | 45,385,066 |
| 2023-05-24 | 2023-05-22 | 5.220 | 9,395,494 | -22,000 | 0.20% | 49,044,479 |
| 2023-05-11 | 2023-05-09 | 5.590 | 9,417,494 | +1,000 | 0.20% | 52,643,791 |
| 2023-03-29 | 2023-03-27 | 6.090 | 9,416,494 | +2,000 | 0.20% | 57,346,448 |
| 2023-03-06 | 2023-03-02 | 6.600 | 9,414,494 | +2,000 | 0.20% | 62,135,660 |
| 2023-03-01 | 2023-02-27 | 6.390 | 9,412,494 | +2,000 | 0.20% | 60,145,837 |
| 2023-02-17 | 2023-02-15 | 6.800 | 9,410,494 | +1,000 | 0.20% | 63,991,359 |
| 2023-02-14 | 2023-02-10 | 6.880 | 9,409,494 | +4,000 | 0.20% | 64,737,319 |
| 2023-02-10 | 2023-02-08 | 6.610 | 9,405,494 | +10,000 | 0.20% | 62,170,315 |
| 2023-02-08 | 2023-02-06 | 6.560 | 9,395,494 | +1,000 | 0.20% | 61,634,441 |
| 2022-12-20 | 2022-12-16 | 7.590 | 9,394,494 | -10,000 | 0.20% | 71,304,209 |
| 2022-12-09 | 2022-12-07 | 6.202 | 9,404,494 | +33,160 | 0.20% | 58,325,427 |
| 2022-11-15 | 2022-11-11 | 5.289 | 9,371,334 | +79,718 | 0.20% | 49,561,684 |
| 2022-10-28 | 2022-10-26 | 4.737 | 9,291,616 | -1,993 | 0.20% | 44,011,612 |
| 2022-09-21 | 2022-09-19 | 6.122 | 9,293,609 | -3,986 | 0.20% | 56,891,614 |
| 2022-08-31 | 2022-08-29 | 6.112 | 9,297,595 | +1,993 | 0.20% | 56,822,710 |
| 2022-08-04 | 2022-08-02 | 6.252 | 9,295,602 | +11,958 | 0.20% | 58,116,518 |
| 2022-07-07 | 2022-07-05 | 6.754 | 9,283,644 | +1,993 | 0.20% | 62,700,003 |
| 2022-06-17 | 2022-06-15 | 6.791 | 9,281,651 | +542,121 | 0.20% | 63,034,095 |
| 2022-06-16 | 2022-06-14 | 6.698 | 8,739,530 | +254,817 | 0.19% | 58,539,364 |
| 2022-05-23 | 2022-05-19 | 6.895 | 8,484,713 | +967 | 0.19% | 58,498,928 |
| 2022-05-13 | 2022-05-11 | 6.843 | 8,483,746 | +102,511 | 0.19% | 58,053,788 |
| 2022-03-25 | 2022-03-23 | 7.484 | 8,381,235 | -2,902 | 0.18% | 62,723,676 |
| 2022-03-22 | 2022-03-18 | 7.701 | 8,384,137 | -44,501 | 0.18% | 64,565,357 |
| 2022-03-01 | 2022-02-25 | 7.763 | 8,428,638 | -2,903 | 0.19% | 65,430,804 |
| 2022-02-14 | 2022-02-10 | 8.673 | 8,431,541 | -9,674 | 0.19% | 73,122,972 |
| 2022-01-18 | 2022-01-14 | 8.683 | 8,441,215 | +967 | 0.19% | 73,294,125 |
| 2021-12-17 | 2021-12-15 | 8.828 | 8,440,248 | -29,022 | 0.19% | 74,507,157 |
| 2021-12-13 | 2021-12-09 | 10.231 | 8,469,270 | +366,026 | 0.19% | 86,649,879 |
| 2021-08-20 | 2021-08-18 | 11.452 | 8,103,244 | +926 | 0.19% | 92,797,609 |
| 2021-08-16 | 2021-08-12 | 11.301 | 8,102,318 | +1,851 | 0.19% | 91,561,515 |
| 2021-08-03 | 2021-07-30 | 10.577 | 8,100,467 | -52,760 | 0.19% | 85,677,099 |
| 2021-07-20 | 2021-07-16 | 12.100 | 8,153,227 | -925 | 0.19% | 98,655,104 |
| 2021-07-06 | 2021-07-02 | 11.927 | 8,154,152 | +925 | 0.19% | 97,256,778 |
| 2021-06-17 | 2021-06-15 | 11.800 | 8,153,227 | +90,929 | 0.19% | 96,204,622 |
| 2021-06-09 | 2021-06-07 | 12.193 | 8,062,298 | -65,901 | 0.19% | 98,302,755 |
| 2021-06-03 | 2021-06-01 | 12.521 | 8,128,199 | +915 | 0.19% | 101,770,426 |
| 2021-06-02 | 2021-05-31 | 12.805 | 8,127,284 | +915 | 0.19% | 104,067,637 |
| 2021-04-19 | 2021-04-15 | 12.062 | 8,126,369 | -58,578 | 0.19% | 98,018,547 |
| 2021-03-16 | 2021-03-12 | 14.749 | 8,184,947 | -1,830 | 0.19% | 120,723,630 |
| 2021-03-08 | 2021-03-04 | 13.897 | 8,186,777 | +9,152 | 0.19% | 113,773,919 |
| 2021-03-05 | 2021-03-03 | 14.509 | 8,177,625 | -41,188 | 0.19% | 118,650,046 |
| 2021-02-26 | 2021-02-24 | 14.291 | 8,218,813 | +4,577 | 0.19% | 117,451,749 |
| 2021-02-09 | 2021-02-05 | 14.749 | 8,214,236 | -5,492 | 0.19% | 121,155,627 |
| 2021-02-03 | 2021-02-01 | 13.548 | 8,219,728 | -915 | 0.19% | 111,358,091 |
| 2021-01-13 | 2021-01-11 | 12.346 | 8,220,643 | +915 | 0.19% | 101,490,847 |
| 2021-01-11 | 2021-01-07 | 12.739 | 8,219,728 | +110,750 | 0.19% | 104,712,528 |
| 2020-12-14 | 2020-12-10 | 11.614 | 8,108,978 | +190,576 | 0.19% | 94,174,800 |
| 2020-12-09 | 2020-12-07 | 10.909 | 7,918,402 | +894 | 0.19% | 86,380,038 |
| 2020-11-25 | 2020-11-23 | 12.374 | 7,917,508 | -10,725 | 0.19% | 97,974,909 |
| 2020-10-19 | 2020-10-15 | 10.595 | 7,928,233 | +893 | 0.19% | 84,003,545 |
| 2020-09-17 | 2020-09-15 | 11.065 | 7,927,340 | -44,688 | 0.19% | 87,719,270 |
| 2020-09-11 | 2020-09-09 | 10.338 | 7,972,028 | +893 | 0.19% | 82,416,092 |
| 2020-09-02 | 2020-08-31 | 9.622 | 7,971,135 | +894 | 0.19% | 76,699,026 |
| 2020-08-28 | 2020-08-26 | 9.779 | 7,970,241 | -894 | 0.19% | 77,938,872 |
| 2020-08-14 | 2020-08-12 | 9.499 | 7,971,135 | -893 | 0.19% | 75,717,992 |
| 2020-08-10 | 2020-08-06 | 9.533 | 7,972,028 | +893 | 0.19% | 75,994,059 |
| 2020-08-03 | 2020-07-30 | 8.928 | 7,971,135 | -4,469 | 0.19% | 71,169,561 |
| 2020-07-31 | 2020-07-29 | 8.839 | 7,975,604 | +134,067 | 0.19% | 70,495,583 |
| 2020-07-13 | 2020-07-09 | 9.230 | 7,841,537 | -35,751 | 0.19% | 72,381,299 |
| 2020-06-18 | 2020-06-16 | 8.273 | 7,877,288 | +121,501 | 0.19% | 65,167,368 |
| 2020-06-16 | 2020-06-12 | 8.148 | 7,755,787 | +10,560 | 0.19% | 63,192,728 |
| 2020-06-11 | 2020-06-09 | 8.466 | 7,745,227 | +880 | 0.19% | 65,571,104 |
| 2020-05-27 | 2020-05-25 | 7.455 | 7,744,347 | +1,760 | 0.19% | 57,731,218 |
| 2020-05-11 | 2020-05-07 | 8.159 | 7,742,587 | +13,199 | 0.19% | 63,173,162 |
| 2020-03-31 | 2020-03-27 | 8.023 | 7,729,388 | +14,080 | 0.19% | 62,011,450 |
| 2020-02-27 | 2020-02-25 | 10.148 | 7,715,308 | +880 | 0.19% | 78,293,697 |
| 2020-02-18 | 2020-02-14 | 8.705 | 7,714,428 | +880 | 0.19% | 67,151,323 |
| 2020-02-12 | 2020-02-10 | 8.443 | 7,713,548 | +1,760 | 0.19% | 65,127,600 |
| 2020-02-05 | 2020-02-03 | 8.466 | 7,711,788 | -23,760 | 0.19% | 65,288,010 |
| 2020-01-22 | 2020-01-20 | 9.227 | 7,735,548 | -1,760 | 0.19% | 71,378,791 |
| 2020-01-06 | 2020-01-02 | 9.341 | 7,737,308 | +4,400 | 0.19% | 72,274,281 |
| 2019-12-27 | 2019-12-20 | 9.421 | 7,732,908 | +44,000 | 0.19% | 72,848,305 |
| 2019-12-18 | 2019-12-16 | 10.071 | 7,688,908 | +175,671 | 0.19% | 77,435,872 |
| 2019-11-26 | 2019-11-22 | 9.129 | 7,513,237 | +1,720 | 0.19% | 68,589,302 |
| 2019-11-21 | 2019-11-19 | 9.187 | 7,511,517 | +8,598 | 0.19% | 69,010,375 |
| 2019-11-14 | 2019-11-12 | 9.280 | 7,502,919 | +860 | 0.19% | 69,629,422 |
| 2019-11-05 | 2019-11-01 | 8.036 | 7,502,059 | -3,439 | 0.19% | 60,286,235 |
| 2019-10-18 | 2019-10-16 | 8.024 | 7,505,498 | +171,977 | 0.19% | 60,226,586 |
| 2019-10-15 | 2019-10-11 | 7.780 | 7,333,521 | -1,720 | 0.18% | 57,055,603 |
| 2019-10-14 | 2019-10-10 | 7.420 | 7,335,241 | -34,395 | 0.18% | 54,424,532 |
| 2019-10-09 | 2019-10-04 | 7.501 | 7,369,636 | -85,989 | 0.18% | 55,279,664 |
| 2019-09-26 | 2019-09-24 | 7.803 | 7,455,625 | -25,796 | 0.18% | 58,178,995 |
| 2019-09-25 | 2019-09-23 | 7.792 | 7,481,421 | -1,789,421 | 0.19% | 58,293,286 |
| 2019-09-23 | 2019-09-19 | 7.978 | 9,270,842 | -1,410,211 | 0.23% | 73,961,027 |
| 2019-09-16 | 2019-09-12 | 7.885 | 10,681,053 | -3,616,677 | 0.26% | 84,217,705 |
| 2019-09-13 | 2019-09-11 | 8.013 | 14,297,730 | -4,923,701 | 0.35% | 114,563,415 |
| 2019-09-12 | 2019-09-10 | 8.082 | 19,221,431 | -2,149,713 | 0.48% | 155,356,762 |
| 2019-08-28 | 2019-08-26 | 6.617 | 21,371,144 | +6,880 | 0.53% | 141,416,367 |
| 2019-08-26 | 2019-08-22 | 6.768 | 21,364,264 | -859,885 | 0.53% | 144,600,755 |
| 2019-08-22 | 2019-08-20 | 6.745 | 22,224,149 | +130,358 | 0.55% | 149,903,845 |
| 2019-08-16 | 2019-08-14 | 6.385 | 22,093,791 | -630,296 | 0.55% | 141,059,463 |
| 2019-08-14 | 2019-08-12 | 6.594 | 22,724,087 | -859 | 0.56% | 149,840,475 |
| 2019-08-09 | 2019-08-07 | 6.664 | 22,724,946 | -28,377 | 0.56% | 151,431,813 |
| 2019-08-08 | 2019-08-06 | 6.664 | 22,753,323 | +6,020 | 0.56% | 151,620,908 |
| 2019-08-07 | 2019-08-05 | 6.792 | 22,747,303 | +8,598 | 0.56% | 154,490,721 |
| 2019-08-06 | 2019-08-02 | 7.024 | 22,738,705 | -17,197 | 0.56% | 159,721,105 |
| 2019-07-19 | 2019-07-17 | 8.047 | 22,755,902 | +392,204 | 0.56% | 183,110,418 |
| 2019-07-18 | 2019-07-16 | 8.141 | 22,363,698 | -169,013 | 0.56% | 182,071,573 |
| 2019-07-12 | 2019-07-10 | 8.023 | 22,532,711 | -25,351 | 0.57% | 180,781,185 |
| 2019-07-11 | 2019-07-09 | 8.035 | 22,558,062 | -4,226 | 0.57% | 181,251,516 |
| 2019-07-08 | 2019-07-04 | 8.307 | 22,562,288 | -7,605 | 0.57% | 187,426,217 |
| 2019-06-28 | 2019-06-26 | 8.011 | 22,569,893 | -186,760 | 0.57% | 180,812,419 |
| 2019-06-24 | 2019-06-20 | 7.917 | 22,756,653 | -14,366 | 0.57% | 180,154,284 |
| 2019-06-13 | 2019-06-11 | 7.479 | 22,771,019 | +5,916 | 0.57% | 170,298,033 |
| 2019-06-11 | 2019-06-06 | 7.100 | 22,765,103 | +8,450 | 0.57% | 161,633,344 |
| 2019-05-16 | 2019-05-14 | 8.354 | 22,756,653 | +20,282 | 0.57% | 190,117,973 |
| 2019-04-16 | 2019-04-12 | 9.041 | 22,736,371 | +887,318 | 0.57% | 205,553,366 |
| 2019-04-15 | 2019-04-11 | 9.183 | 21,849,053 | +1,135,767 | 0.55% | 200,633,952 |
| 2019-04-08 | 2019-04-03 | 9.088 | 20,713,286 | +1,352,103 | 0.52% | 188,243,639 |
| 2019-04-01 | 2019-03-28 | 8.851 | 19,361,183 | -1,690 | 0.49% | 171,373,464 |
| 2019-03-27 | 2019-03-25 | 8.591 | 19,362,873 | +187,604 | 0.49% | 166,347,587 |
| 2019-03-22 | 2019-03-20 | 8.816 | 19,175,269 | +3,490,962 | 0.48% | 169,047,139 |
| 2019-03-21 | 2019-03-19 | 8.982 | 15,684,307 | +845,065 | 0.40% | 140,869,573 |
| 2019-03-19 | 2019-03-15 | 8.911 | 14,839,242 | +1,605,622 | 0.37% | 132,225,976 |
| 2019-03-18 | 2019-03-14 | 8.840 | 13,233,620 | +2,307,872 | 0.33% | 116,979,389 |
| 2019-03-15 | 2019-03-13 | 8.934 | 10,925,748 | +1,412,948 | 0.28% | 97,613,125 |
| 2019-03-14 | 2019-03-12 | 9.455 | 9,512,800 | +845,064 | 0.24% | 89,942,558 |
| 2019-03-13 | 2019-03-11 | 9.561 | 8,667,736 | +30,423 | 0.22% | 82,875,684 |
| 2019-02-27 | 2019-02-25 | 10.780 | 8,637,313 | -1,014,078 | 0.22% | 93,112,315 |
| 2019-02-21 | 2019-02-19 | 10.129 | 9,651,391 | +8,451 | 0.24% | 97,762,830 |
| 2019-02-19 | 2019-02-15 | 10.058 | 9,642,940 | +25,352 | 0.24% | 96,992,572 |
| 2019-01-29 | 2019-01-25 | 9.266 | 9,617,588 | -16,901 | 0.24% | 89,112,375 |
| 2019-01-23 | 2019-01-21 | 9.171 | 9,634,489 | -15,212 | 0.24% | 88,356,901 |
| 2019-01-21 | 2019-01-17 | 8.922 | 9,649,701 | +845,065 | 0.24% | 86,098,442 |
| 2019-01-18 | 2019-01-16 | 8.899 | 8,804,636 | -16,901 | 0.22% | 78,350,060 |
| 2019-01-17 | 2019-01-15 | 8.816 | 8,821,537 | +490,137 | 0.22% | 77,769,735 |
| 2019-01-16 | 2019-01-14 | 8.709 | 8,331,400 | -8,450 | 0.21% | 72,561,439 |
| 2019-01-15 | 2019-01-11 | 8.851 | 8,339,850 | -4,226 | 0.21% | 73,819,300 |
| 2019-01-14 | 2019-01-10 | 8.674 | 8,344,076 | +845 | 0.21% | 72,375,623 |
| 2019-01-11 | 2019-01-09 | 8.556 | 8,343,231 | +815,488 | 0.21% | 71,381,004 |
| 2019-01-10 | 2019-01-08 | 8.248 | 7,527,743 | +2,535 | 0.19% | 62,087,997 |
| 2018-12-21 | 2018-12-19 | 9.868 | 7,525,208 | +441,299 | 0.19% | 74,258,092 |
| 2018-12-18 | 2018-12-14 | 9.818 | 7,083,909 | -71,596 | 0.19% | 69,547,197 |
| 2018-12-10 | 2018-12-06 | 10.207 | 7,155,505 | +3,978 | 0.19% | 73,038,516 |
| 2018-12-05 | 2018-12-03 | 10.672 | 7,151,527 | -3,978 | 0.19% | 76,324,171 |
| 2018-11-09 | 2018-11-07 | 9.642 | 7,155,505 | +10,342 | 0.19% | 68,990,815 |
| 2018-11-05 | 2018-11-01 | 9.265 | 7,145,163 | -3,182 | 0.19% | 66,196,534 |
| 2018-11-02 | 2018-10-31 | 9.403 | 7,148,345 | +2,386 | 0.19% | 67,214,462 |
| 2018-10-15 | 2018-10-11 | 9.642 | 7,145,959 | +15,910 | 0.19% | 68,898,776 |
| 2018-09-12 | 2018-09-10 | 10.522 | 7,130,049 | -53,299 | 0.19% | 75,019,402 |
| 2018-09-11 | 2018-09-07 | 10.924 | 7,183,348 | -3,977 | 0.19% | 78,469,757 |
| 2018-09-05 | 2018-09-03 | 11.125 | 7,187,325 | +795 | 0.19% | 79,958,783 |
| 2018-09-04 | 2018-08-31 | 11.188 | 7,186,530 | +2,387 | 0.19% | 80,401,634 |
| 2018-08-29 | 2018-08-27 | 11.766 | 7,184,143 | -795,508 | 0.19% | 84,529,138 |
| 2018-08-23 | 2018-08-21 | 11.779 | 7,979,651 | +9,546 | 0.21% | 93,989,451 |
| 2018-08-17 | 2018-08-15 | 10.647 | 7,970,105 | +7,955 | 0.21% | 84,860,010 |
| 2018-07-16 | 2018-07-12 | 11.464 | 7,962,150 | +55,686 | 0.21% | 91,281,090 |
| 2018-06-22 | 2018-06-20 | 14.079 | 7,906,464 | +134,266 | 0.21% | 111,315,577 |
| 2018-06-14 | 2018-06-12 | 14.959 | 7,772,198 | +3,977 | 0.21% | 116,264,316 |
| 2018-06-12 | 2018-06-08 | 15.236 | 7,768,221 | +15,910 | 0.21% | 118,353,148 |
| 2018-05-30 | 2018-05-28 | 16.166 | 7,752,311 | -23,865 | 0.21% | 125,322,133 |
| 2018-05-25 | 2018-05-23 | 15.588 | 7,776,176 | +35,002 | 0.21% | 121,211,378 |
| 2018-05-24 | 2018-05-21 | 16.266 | 7,741,174 | -7,159 | 0.21% | 125,920,584 |
| 2018-05-23 | 2018-05-18 | 16.065 | 7,748,333 | +3,182 | 0.21% | 124,478,617 |
| 2018-05-21 | 2018-05-17 | 15.814 | 7,745,151 | +3,977 | 0.21% | 122,480,275 |
| 2018-05-17 | 2018-05-15 | 16.618 | 7,741,174 | +796 | 0.21% | 128,645,295 |
| 2018-05-16 | 2018-05-14 | 16.543 | 7,740,378 | -4,773 | 0.21% | 128,048,260 |
| 2018-05-14 | 2018-05-10 | 16.819 | 7,745,151 | -1,327,702 | 0.21% | 130,269,164 |
| 2018-05-11 | 2018-05-09 | 16.090 | 9,072,853 | -1,447,029 | 0.24% | 145,985,414 |
| 2018-05-10 | 2018-05-08 | 15.889 | 10,519,882 | -2,386,523 | 0.28% | 167,152,765 |
| 2018-05-09 | 2018-05-07 | 15.336 | 12,906,405 | -1,628,404 | 0.35% | 197,934,156 |
| 2018-04-30 | 2018-04-26 | 14.966 | 14,534,809 | +153,037 | 0.39% | 217,523,998 |
| 2018-04-26 | 2018-04-24 | 15.347 | 14,381,772 | -33,847 | 0.39% | 220,715,021 |
| 2018-04-13 | 2018-04-11 | 15.753 | 14,415,619 | +4,723 | 0.39% | 227,094,982 |
| 2018-04-10 | 2018-04-06 | 14.839 | 14,410,896 | +4,723 | 0.39% | 213,838,739 |
| 2018-04-06 | 2018-04-03 | 15.372 | 14,406,173 | +228,693 | 0.39% | 221,455,542 |
| 2018-04-04 | 2018-03-29 | 14.915 | 14,177,480 | -7,871 | 0.39% | 211,455,847 |
| 2018-04-03 | 2018-03-28 | 14.991 | 14,185,351 | +3,148 | 0.39% | 212,654,536 |
| 2018-03-28 | 2018-03-26 | 15.169 | 14,182,203 | +3,149 | 0.39% | 215,129,804 |
| 2018-03-23 | 2018-03-21 | 15.626 | 14,179,054 | +4,723 | 0.39% | 221,566,922 |
| 2018-03-22 | 2018-03-20 | 16.363 | 14,174,331 | +11,020 | 0.39% | 231,937,510 |
| 2018-03-21 | 2018-03-19 | 16.287 | 14,163,311 | +26,762 | 0.38% | 230,677,573 |
| 2018-03-20 | 2018-03-16 | 16.795 | 14,136,549 | +6,297 | 0.38% | 237,425,530 |
| 2018-03-15 | 2018-03-13 | 16.998 | 14,130,252 | -136,961 | 0.38% | 240,192,022 |
| 2018-03-14 | 2018-03-12 | 17.024 | 14,267,213 | -251,882 | 0.39% | 242,882,655 |
| 2018-03-13 | 2018-03-09 | 17.100 | 14,519,095 | -758,008 | 0.39% | 248,277,386 |
| 2018-03-12 | 2018-03-08 | 16.694 | 15,277,103 | +3,936 | 0.42% | 255,028,625 |
| 2018-03-09 | 2018-03-07 | 16.414 | 15,273,167 | +5,510 | 0.42% | 250,694,134 |
| 2018-03-08 | 2018-03-06 | 17.075 | 15,267,657 | +7,871 | 0.41% | 260,689,909 |
| 2018-03-07 | 2018-03-05 | 16.871 | 15,259,786 | -36,208 | 0.41% | 257,453,663 |
| 2018-03-06 | 2018-03-02 | 17.786 | 15,295,994 | -456,536 | 0.42% | 272,055,993 |
| 2018-03-02 | 2018-02-28 | 17.939 | 15,752,530 | -595,859 | 0.43% | 282,577,494 |
| 2018-03-01 | 2018-02-27 | 17.659 | 16,348,389 | -160,575 | 0.44% | 288,697,033 |
| 2018-02-28 | 2018-02-26 | 16.312 | 16,508,964 | -425,051 | 0.45% | 269,300,650 |
| 2018-02-20 | 2018-02-13 | 13.721 | 16,934,015 | +36,208 | 0.46% | 232,346,563 |
| 2018-02-14 | 2018-02-12 | 13.594 | 16,897,807 | +4,723 | 0.46% | 229,703,007 |
| 2018-02-13 | 2018-02-09 | 13.670 | 16,893,084 | +5,510 | 0.46% | 230,926,498 |
| 2018-02-08 | 2018-02-06 | 15.957 | 16,887,574 | -2,754,962 | 0.46% | 269,469,404 |
| 2018-02-07 | 2018-02-05 | 16.795 | 19,642,536 | -1,836,378 | 0.53% | 329,899,434 |
| 2018-02-06 | 2018-02-02 | 15.880 | 21,478,914 | -393,566 | 0.58% | 341,094,636 |
| 2018-02-05 | 2018-02-01 | 15.525 | 21,872,480 | -1,178,336 | 0.59% | 339,564,118 |
| 2018-02-02 | 2018-01-31 | 15.474 | 23,050,816 | +7,871 | 0.63% | 356,686,071 |
| 2018-01-31 | 2018-01-29 | 15.982 | 23,042,945 | -125,941 | 0.63% | 368,274,104 |
| 2018-01-25 | 2018-01-23 | 15.753 | 23,168,886 | +6,297 | 0.63% | 364,988,680 |
| 2018-01-22 | 2018-01-18 | 16.414 | 23,162,589 | -7,871 | 0.63% | 380,191,298 |
| 2018-01-19 | 2018-01-17 | 16.363 | 23,170,460 | +55,886 | 0.63% | 379,143,030 |
| 2018-01-18 | 2018-01-16 | 16.643 | 23,114,574 | +6,297 | 0.63% | 384,688,981 |
| 2018-01-16 | 2018-01-12 | 16.821 | 23,108,277 | -78,713 | 0.63% | 388,694,242 |
| 2018-01-08 | 2018-01-04 | 15.601 | 23,186,990 | +14,168 | 0.63% | 361,738,971 |
| 2018-01-04 | 2018-01-02 | 16.338 | 23,172,822 | +179,339 | 0.63% | 378,592,888 |
| 2018-01-02 | 2017-12-28 | 15.779 | 22,993,483 | +20,465 | 0.62% | 362,809,722 |
| 2017-12-29 | 2017-12-27 | 15.626 | 22,973,018 | +189,068 | 0.62% | 358,984,520 |
| 2017-12-27 | 2017-12-21 | 16.439 | 22,783,950 | +15,742 | 0.62% | 374,555,219 |
| 2017-12-20 | 2017-12-18 | 16.948 | 22,768,208 | +518,267 | 0.62% | 385,868,083 |
| 2017-12-13 | 2017-12-11 | 17.286 | 22,249,941 | +770 | 0.62% | 384,603,224 |
| 2017-12-11 | 2017-12-07 | 15.570 | 22,249,171 | +2,308 | 0.62% | 346,420,088 |
| 2017-11-23 | 2017-11-21 | 15.960 | 22,246,863 | +770 | 0.62% | 355,058,213 |
| 2017-11-15 | 2017-11-13 | 18.039 | 22,246,093 | +4,616 | 0.62% | 401,305,979 |
| 2017-11-01 | 2017-10-30 | 18.143 | 22,241,477 | +2,308 | 0.62% | 403,535,232 |
| 2017-10-17 | 2017-10-13 | 20.613 | 22,239,169 | +770 | 0.62% | 458,410,074 |
| 2017-10-16 | 2017-10-12 | 20.379 | 22,238,399 | +769 | 0.62% | 453,191,746 |
| 2017-10-12 | 2017-10-10 | 21.341 | 22,237,630 | +770 | 0.62% | 474,563,211 |
| 2017-10-03 | 2017-09-28 | 20.015 | 22,236,860 | +769 | 0.62% | 445,068,234 |
| 2017-09-27 | 2017-09-25 | 20.951 | 22,236,091 | +30,777 | 0.62% | 465,860,508 |
| 2017-09-26 | 2017-09-22 | 21.315 | 22,205,314 | +770 | 0.62% | 473,296,379 |
| 2017-09-19 | 2017-09-15 | 20.717 | 22,204,544 | +1,539 | 0.62% | 460,005,041 |
| 2017-08-29 | 2017-08-25 | 16.220 | 22,203,005 | -1,539 | 0.62% | 360,129,549 |
| 2017-08-15 | 2017-08-11 | 14.296 | 22,204,544 | +445,498 | 0.62% | 317,443,880 |
| 2017-08-14 | 2017-08-10 | 14.660 | 21,759,046 | +1,123,364 | 0.61% | 318,993,156 |
| 2017-08-11 | 2017-08-09 | 14.634 | 20,635,682 | +368,556 | 0.57% | 301,987,963 |
| 2017-08-09 | 2017-08-07 | 14.842 | 20,267,126 | +207,745 | 0.56% | 300,808,904 |
| 2017-07-25 | 2017-07-21 | 14.660 | 20,059,381 | -769 | 0.56% | 294,075,634 |
| 2017-07-20 | 2017-07-18 | 13.776 | 20,060,150 | +1,538 | 0.56% | 276,358,265 |
| 2017-07-03 | 2017-06-29 | 13.407 | 20,058,612 | +254,370 | 0.56% | 268,934,473 |
| 2017-06-22 | 2017-06-20 | 12.650 | 19,804,242 | -10,714 | 0.55% | 250,513,894 |
| 2017-06-19 | 2017-06-15 | 12.349 | 19,814,956 | +1,516,720 | 0.55% | 244,693,908 |
| 2017-06-16 | 2017-06-14 | 12.506 | 18,298,236 | +765 | 0.51% | 228,833,392 |
| 2017-06-13 | 2017-06-09 | 12.480 | 18,297,471 | +2,415,886 | 0.51% | 228,345,614 |
| 2017-06-12 | 2017-06-08 | 12.963 | 15,881,585 | +1,275,667 | 0.44% | 205,875,066 |
| 2017-06-09 | 2017-06-07 | 12.453 | 14,605,918 | +1,224,396 | 0.41% | 181,894,679 |
| 2017-06-08 | 2017-06-06 | 12.506 | 13,381,522 | +1,005,534 | 0.37% | 167,346,135 |
| 2017-06-07 | 2017-06-05 | 12.558 | 12,375,988 | +544,856 | 0.35% | 155,418,067 |
| 2017-06-06 | 2017-06-02 | 12.610 | 11,831,132 | +4,896,052 | 0.33% | 149,194,169 |
| 2017-06-05 | 2017-06-01 | 12.872 | 6,935,080 | +345,892 | 0.19% | 89,265,973 |
| 2017-06-02 | 2017-05-31 | 12.075 | 6,589,188 | +765 | 0.18% | 79,561,343 |
| 2017-05-31 | 2017-05-26 | 12.088 | 6,588,423 | +765 | 0.18% | 79,638,201 |
| 2017-05-26 | 2017-05-24 | 11.800 | 6,587,658 | +766 | 0.18% | 77,735,077 |
| 2017-05-02 | 2017-04-27 | 10.833 | 6,586,892 | +7,652 | 0.18% | 71,356,462 |
| 2017-03-28 | 2017-03-24 | 11.290 | 6,579,240 | -1,530 | 0.18% | 74,282,705 |
| 2017-03-16 | 2017-03-14 | 11.290 | 6,580,770 | +1,530 | 0.18% | 74,299,979 |
| 2017-02-21 | 2017-02-17 | 12.284 | 6,579,240 | -765 | 0.18% | 80,816,831 |
| 2017-02-15 | 2017-02-13 | 11.735 | 6,580,005 | +765 | 0.18% | 77,214,844 |
| 2017-01-26 | 2017-01-24 | 11.473 | 6,579,240 | -1,530 | 0.18% | 75,486,359 |
| 2017-01-13 | 2017-01-11 | 10.337 | 6,580,770 | -1,531 | 0.18% | 68,022,319 |
| 2016-12-22 | 2016-12-20 | 9.226 | 6,582,301 | -765 | 0.18% | 60,726,839 |
| 2016-12-20 | 2016-12-16 | 9.399 | 6,583,066 | +121,993 | 0.18% | 61,873,436 |
| 2016-12-08 | 2016-12-06 | 9.266 | 6,461,073 | +751 | 0.18% | 59,866,685 |
| 2016-11-18 | 2016-11-16 | 8.826 | 6,460,322 | -53,332 | 0.18% | 57,021,550 |
| 2016-11-16 | 2016-11-14 | 8.414 | 6,513,654 | +1,503 | 0.19% | 54,804,105 |
| 2016-09-27 | 2016-09-23 | 9.985 | 6,512,151 | +22,534 | 0.19% | 65,021,510 |
| 2016-09-13 | 2016-09-09 | 8.507 | 6,489,617 | +1,503 | 0.19% | 55,206,632 |
| 2016-09-07 | 2016-09-05 | 8.334 | 6,488,114 | +751 | 0.19% | 54,070,966 |
| 2016-08-10 | 2016-08-08 | 8.520 | 6,487,363 | +1,502 | 0.19% | 55,273,822 |
| 2016-07-13 | 2016-07-11 | 7.961 | 6,485,861 | -751 | 0.19% | 51,634,520 |
| 2016-07-06 | 2016-07-04 | 7.988 | 6,486,612 | -1,502 | 0.19% | 51,813,210 |
| 2016-07-04 | 2016-06-29 | 7.726 | 6,488,114 | +26,216 | 0.19% | 50,127,502 |
| 2016-04-13 | 2016-04-11 | 7.512 | 6,461,898 | +6,734 | 0.19% | 48,542,950 |
| 2016-04-01 | 2016-03-30 | 7.993 | 6,455,164 | -3,741 | 0.18% | 51,598,636 |
| 2015-12-22 | 2015-12-18 | 6.095 | 6,458,905 | +42,643 | 0.19% | 39,368,919 |
| 2015-12-18 | 2015-12-16 | 6.162 | 6,416,262 | +83,098 | 0.18% | 39,535,260 |
| 2015-11-24 | 2015-11-20 | 6.568 | 6,333,164 | -1,477 | 0.18% | 41,596,193 |
| 2015-11-03 | 2015-10-30 | 6.974 | 6,334,641 | +738 | 0.18% | 44,179,455 |
| 2015-10-23 | 2015-10-20 | 6.703 | 6,333,903 | +739 | 0.18% | 42,458,801 |
| 2015-09-17 | 2015-09-15 | 5.796 | 6,333,164 | -8,123 | 0.18% | 36,707,569 |
| 2015-09-07 | 2015-09-02 | 5.485 | 6,341,287 | +739 | 0.18% | 34,779,517 |
| 2015-08-11 | 2015-08-07 | 8.017 | 6,340,548 | +738 | 0.18% | 50,832,283 |
| 2015-07-28 | 2015-07-24 | 8.965 | 6,339,810 | +1,477 | 0.18% | 56,836,241 |
| 2015-06-30 | 2015-06-26 | 9.690 | 6,338,333 | +738 | 0.18% | 61,418,539 |
| 2015-06-29 | 2015-06-25 | 10.247 | 6,337,595 | +22,488 | 0.18% | 64,942,758 |
| 2015-06-17 | 2015-06-15 | 9.799 | 6,315,107 | -7,358 | 0.18% | 61,880,082 |
| 2015-06-11 | 2015-06-09 | 9.758 | 6,322,465 | +736 | 0.18% | 61,694,405 |
| 2015-06-02 | 2015-05-29 | 9.663 | 6,321,729 | +736 | 0.18% | 61,085,816 |
| 2015-05-26 | 2015-05-21 | 8.684 | 6,320,993 | -736 | 0.18% | 54,893,519 |
| 2015-05-21 | 2015-05-19 | 9.106 | 6,321,729 | +736 | 0.18% | 57,563,286 |
| 2015-05-12 | 2015-05-08 | 8.861 | 6,320,993 | +736 | 0.18% | 56,010,288 |
| 2015-04-27 | 2015-04-23 | 7.665 | 6,320,257 | -2,943 | 0.18% | 48,444,976 |
| 2015-04-17 | 2015-04-15 | 7.774 | 6,323,200 | +2,207 | 0.18% | 49,155,017 |
| 2015-04-15 | 2015-04-13 | 8.086 | 6,320,993 | +736 | 0.18% | 51,113,683 |
| 2015-04-08 | 2015-04-01 | 6.700 | 6,320,257 | -2,208 | 0.18% | 42,346,406 |
| 2015-02-23 | 2015-02-16 | 7.991 | 6,322,465 | +1,472 | 0.18% | 50,524,109 |
| 2015-01-27 | 2015-01-23 | 7.950 | 6,320,993 | +3,679 | 0.18% | 50,254,630 |
| 2015-01-20 | 2015-01-16 | 7.882 | 6,317,314 | +7,358 | 0.18% | 49,796,103 |
| 2014-12-19 | 2014-12-17 | 9.248 | 6,309,956 | +69,001 | 0.18% | 58,351,439 |
| 2014-12-12 | 2014-12-10 | 9.206 | 6,240,955 | +2,183 | 0.18% | 57,456,085 |
| 2014-12-09 | 2014-12-05 | 8.849 | 6,238,772 | +728 | 0.18% | 55,207,129 |
| 2014-12-08 | 2014-12-04 | 8.945 | 6,238,044 | -8,005 | 0.18% | 55,800,694 |
| 2014-12-04 | 2014-12-02 | 9.014 | 6,246,049 | +727 | 0.18% | 56,301,427 |
| 2014-12-01 | 2014-11-27 | 9.083 | 6,245,322 | +728 | 0.18% | 56,723,951 |
| 2014-11-21 | 2014-11-19 | 8.368 | 6,244,594 | -728 | 0.18% | 52,255,460 |
| 2014-11-18 | 2014-11-14 | 8.437 | 6,245,322 | -2,183 | 0.18% | 52,690,629 |
| 2014-10-06 | 2014-09-30 | 7.681 | 6,247,505 | +5,822 | 0.18% | 47,987,552 |
| 2014-09-18 | 2014-09-16 | 8.341 | 6,241,683 | -17,466 | 0.18% | 52,059,570 |
| 2014-09-12 | 2014-09-10 | 8.863 | 6,259,149 | -728 | 0.18% | 55,473,451 |
| 2014-09-11 | 2014-09-08 | 9.014 | 6,259,877 | +728 | 0.18% | 56,426,072 |
| 2014-08-25 | 2014-08-21 | 8.767 | 6,259,149 | -1,456 | 0.18% | 54,871,413 |
| 2014-08-14 | 2014-08-12 | 8.904 | 6,260,605 | +14,556 | 0.18% | 55,744,431 |
| 2014-06-27 | 2014-06-25 | 7.304 | 6,246,049 | +29,934 | 0.18% | 45,620,241 |
| 2014-06-23 | 2014-06-19 | 7.207 | 6,216,115 | -725 | 0.18% | 44,800,830 |
| 2014-04-29 | 2014-04-25 | 7.193 | 6,216,840 | -28,971 | 0.18% | 44,720,220 |
| 2014-04-16 | 2014-04-14 | 7.801 | 6,245,811 | +725 | 0.18% | 48,722,976 |
| 2014-04-07 | 2014-04-03 | 8.312 | 6,245,086 | -123,127 | 0.18% | 51,907,658 |
| 2014-04-03 | 2014-04-01 | 8.326 | 6,368,213 | +4,346 | 0.19% | 53,018,985 |
| 2014-03-27 | 2014-03-25 | 7.621 | 6,363,867 | +724 | 0.19% | 48,501,670 |
| 2014-03-21 | 2014-03-19 | 7.663 | 6,363,143 | -11,589 | 0.19% | 48,759,718 |
| 2014-03-14 | 2014-03-12 | 7.525 | 6,374,732 | +410,815 | 0.19% | 47,968,369 |
| 2014-01-27 | 2014-01-23 | 9.831 | 5,963,917 | +50,699 | 0.18% | 58,628,408 |
| 2014-01-24 | 2014-01-22 | 9.623 | 5,913,218 | +101,399 | 0.17% | 56,905,361 |
| 2014-01-16 | 2014-01-14 | 8.961 | 5,811,819 | +724 | 0.17% | 52,077,880 |
| 2013-12-13 | 2013-12-11 | 10.262 | 5,811,095 | +724 | 0.17% | 59,632,665 |
| 2013-12-12 | 2013-12-10 | 10.696 | 5,810,371 | +80,061 | 0.17% | 62,146,903 |
| 2013-11-28 | 2013-11-26 | 9.534 | 5,730,310 | +715 | 0.17% | 54,632,050 |
| 2013-11-13 | 2013-11-11 | 9.268 | 5,729,595 | +7,143 | 0.17% | 53,101,181 |
| 2013-11-08 | 2013-11-06 | 9.422 | 5,722,452 | +714 | 0.17% | 53,916,227 |
| 2013-11-04 | 2013-10-31 | 8.960 | 5,721,738 | +714 | 0.17% | 51,266,092 |
| 2013-10-09 | 2013-10-07 | 7.560 | 5,721,024 | +714 | 0.17% | 43,250,367 |
| 2013-10-04 | 2013-10-02 | 7.588 | 5,720,310 | +715 | 0.17% | 43,405,136 |
| 2013-10-02 | 2013-09-27 | 7.546 | 5,719,595 | +714 | 0.17% | 43,159,491 |
| 2013-09-11 | 2013-09-09 | 9.016 | 5,718,881 | +714 | 0.17% | 51,560,746 |
| 2013-08-28 | 2013-08-26 | 7.420 | 5,718,167 | -714 | 0.17% | 42,428,236 |
| 2013-08-23 | 2013-08-21 | 7.378 | 5,718,881 | -2,143 | 0.17% | 42,193,344 |
| 2013-08-16 | 2013-08-13 | 7.518 | 5,721,024 | +35,715 | 0.17% | 43,010,087 |
| 2013-08-09 | 2013-08-07 | 6.874 | 5,685,309 | -7,143 | 0.17% | 39,080,295 |
| 2013-08-02 | 2013-07-31 | 6.874 | 5,692,452 | -40,715 | 0.17% | 39,129,395 |
| 2013-07-24 | 2013-07-22 | 6.818 | 5,733,167 | +142,859 | 0.17% | 39,088,213 |
| 2013-07-15 | 2013-07-11 | 7.070 | 5,590,308 | -5,714 | 0.17% | 39,522,953 |
| 2013-06-04 | 2013-05-31 | 8.358 | 5,596,022 | +714 | 0.17% | 46,770,931 |
| 2013-06-03 | 2013-05-30 | 8.512 | 5,595,308 | -3,571 | 0.17% | 47,626,629 |
| 2013-05-20 | 2013-05-15 | 8.526 | 5,598,879 | -17,143 | 0.17% | 47,735,408 |
| 2013-05-15 | 2013-05-13 | 8.814 | 5,616,022 | +22,703 | 0.17% | 49,496,880 |
| 2013-05-08 | 2013-05-06 | 9.390 | 5,593,319 | -7,114 | 0.17% | 52,520,341 |
| 2013-04-18 | 2013-04-16 | 10.163 | 5,600,433 | -7,115 | 0.17% | 56,916,920 |
| 2013-04-11 | 2013-04-09 | 9.952 | 5,607,548 | +2,846 | 0.17% | 55,806,880 |
| 2013-03-11 | 2013-03-07 | 10.374 | 5,604,702 | -1,423 | 0.17% | 58,142,054 |
| 2013-02-25 | 2013-02-21 | 9.024 | 5,606,125 | -5,691 | 0.17% | 50,591,702 |
| 2013-02-20 | 2013-02-18 | 9.671 | 5,611,816 | +711 | 0.17% | 54,271,690 |
| 2013-02-15 | 2013-02-08 | 9.305 | 5,611,105 | -2,134 | 0.17% | 52,214,109 |
| 2013-01-28 | 2013-01-24 | 9.615 | 5,613,239 | +14,228 | 0.17% | 53,969,839 |
| 2013-01-18 | 2013-01-16 | 9.432 | 5,599,011 | +6,403 | 0.17% | 52,809,898 |
| 2013-01-15 | 2013-01-11 | 9.502 | 5,592,608 | -711 | 0.17% | 53,142,571 |
| 2012-12-18 | 2012-12-14 | 9.263 | 5,593,319 | -1,423 | 0.17% | 51,812,731 |
| 2012-12-14 | 2012-12-12 | 8.940 | 5,594,742 | -712 | 0.17% | 50,017,118 |
| 2012-12-12 | 2012-12-10 | 9.211 | 5,595,454 | +53,499 | 0.17% | 51,538,744 |
| 2012-12-05 | 2012-12-03 | 7.848 | 5,541,955 | +705 | 0.17% | 43,495,260 |
| 2012-11-14 | 2012-11-12 | 7.990 | 5,541,250 | +704 | 0.17% | 44,276,160 |
| 2012-11-06 | 2012-11-02 | 8.004 | 5,540,546 | +1,410 | 0.17% | 44,349,168 |
| 2012-11-05 | 2012-11-01 | 8.260 | 5,539,136 | -1,410 | 0.17% | 45,752,920 |
| 2012-11-02 | 2012-10-31 | 7.749 | 5,540,546 | +705 | 0.17% | 42,933,769 |
| 2012-10-09 | 2012-10-05 | 6.514 | 5,539,841 | -705 | 0.17% | 36,088,081 |
| 2012-10-08 | 2012-10-04 | 6.372 | 5,540,546 | -2,818 | 0.17% | 35,306,341 |
| 2012-10-04 | 2012-09-28 | 5.535 | 5,543,364 | -705 | 0.17% | 30,682,575 |
| 2012-09-28 | 2012-09-26 | 5.294 | 5,544,069 | -1,409 | 0.17% | 29,348,862 |
| 2012-08-31 | 2012-08-29 | 5.251 | 5,545,478 | -1,409 | 0.17% | 29,120,211 |
| 2012-07-17 | 2012-07-13 | 5.904 | 5,546,887 | +7,046 | 0.17% | 32,748,880 |
| 2012-07-11 | 2012-07-09 | 6.344 | 5,539,841 | -3,523 | 0.17% | 35,144,602 |
| 2012-07-05 | 2012-07-03 | 6.245 | 5,543,364 | -3,523 | 0.17% | 34,616,239 |
| 2012-06-29 | 2012-06-27 | 6.131 | 5,546,887 | -70,461 | 0.17% | 34,008,453 |
| 2012-06-28 | 2012-06-26 | 5.861 | 5,617,348 | -70,460 | 0.17% | 32,925,713 |
| 2012-06-22 | 2012-06-20 | 6.316 | 5,687,808 | -4,228 | 0.17% | 35,921,854 |
| 2012-05-18 | 2012-05-16 | 6.387 | 5,692,036 | -35,230 | 0.17% | 36,352,473 |
| 2012-05-16 | 2012-05-14 | 7.417 | 5,727,266 | +49,669 | 0.17% | 42,479,698 |
| 2012-04-24 | 2012-04-20 | 9.172 | 5,677,597 | -1,402 | 0.17% | 52,072,240 |
| 2012-04-17 | 2012-04-13 | 9.870 | 5,678,999 | -7,011 | 0.17% | 56,054,259 |
| 2012-03-30 | 2012-03-28 | 9.286 | 5,686,010 | +701 | 0.17% | 52,798,226 |
| 2012-03-26 | 2012-03-22 | 8.958 | 5,685,309 | -7,011 | 0.17% | 50,926,572 |
| 2012-03-21 | 2012-03-19 | 9.385 | 5,692,320 | +1,402 | 0.17% | 53,425,172 |
| 2012-03-08 | 2012-03-06 | 10.227 | 5,690,918 | -701 | 0.17% | 58,201,236 |
| 2012-02-28 | 2012-02-24 | 8.801 | 5,691,619 | -4,206 | 0.17% | 50,090,078 |
| 2012-02-09 | 2012-02-07 | 8.558 | 5,695,825 | +701 | 0.17% | 48,745,958 |
| 2012-01-27 | 2012-01-20 | 7.774 | 5,695,124 | +701 | 0.17% | 44,272,130 |
| 2012-01-11 | 2012-01-09 | 6.847 | 5,694,423 | -3,506 | 0.17% | 38,987,168 |
| 2012-01-09 | 2012-01-05 | 6.889 | 5,697,929 | -52,581 | 0.17% | 39,254,992 |
| 2011-12-29 | 2011-12-23 | 7.189 | 5,750,510 | -3,505 | 0.18% | 41,339,729 |
| 2011-11-29 | 2011-11-25 | 6.932 | 5,754,015 | -7,011 | 0.18% | 39,887,607 |
| 2011-11-24 | 2011-11-22 | 7.579 | 5,761,026 | +112,466 | 0.18% | 43,664,691 |
| 2011-11-16 | 2011-11-14 | 7.870 | 5,648,560 | -6,874 | 0.18% | 44,455,740 |
| 2011-11-09 | 2011-11-07 | 8.205 | 5,655,434 | -17,185 | 0.18% | 46,402,126 |
| 2011-11-04 | 2011-11-02 | 8.103 | 5,672,619 | +688 | 0.18% | 45,965,464 |
| 2011-11-03 | 2011-11-01 | 7.870 | 5,671,931 | -1,375 | 0.18% | 44,639,676 |
| 2011-10-27 | 2011-10-25 | 7.128 | 5,673,306 | -2,062 | 0.18% | 40,441,301 |
| 2011-10-13 | 2011-10-11 | 5.994 | 5,675,368 | +6,874 | 0.18% | 34,016,065 |
| 2011-09-27 | 2011-09-23 | 4.670 | 5,668,494 | -51,555 | 0.18% | 26,470,708 |
| 2011-09-15 | 2011-09-12 | 6.910 | 5,720,049 | +4,812 | 0.18% | 39,526,303 |
| 2011-08-30 | 2011-08-26 | 7.870 | 5,715,237 | +687 | 0.18% | 44,980,507 |
| 2011-08-29 | 2011-08-25 | 8.001 | 5,714,550 | +3,437 | 0.18% | 45,723,299 |
| 2011-08-12 | 2011-08-10 | 7.928 | 5,711,113 | +1,375 | 0.18% | 45,280,383 |
| 2011-08-09 | 2011-08-05 | 8.699 | 5,709,738 | +4,124 | 0.18% | 49,671,834 |
| 2011-07-25 | 2011-07-21 | 9.500 | 5,705,614 | -4,812 | 0.18% | 54,201,138 |
| 2011-07-08 | 2011-07-06 | 10.460 | 5,710,426 | +3,437 | 0.18% | 59,729,686 |
| 2011-07-07 | 2011-07-05 | 10.634 | 5,706,989 | -1,374 | 0.18% | 60,690,015 |
| 2011-07-04 | 2011-06-29 | 9.834 | 5,708,363 | +687 | 0.18% | 56,137,247 |
| 2011-06-30 | 2011-06-28 | 9.529 | 5,707,676 | -2,750 | 0.18% | 54,386,792 |
| 2011-06-21 | 2011-06-17 | 8.918 | 5,710,426 | -10,310 | 0.18% | 50,923,919 |
| 2011-06-16 | 2011-06-14 | 8.219 | 5,720,736 | -282,520 | 0.18% | 47,021,144 |
| 2011-06-15 | 2011-06-13 | 9.951 | 6,003,256 | -688 | 0.19% | 59,735,953 |
| 2011-05-30 | 2011-05-26 | 10.722 | 6,003,944 | -6,874 | 0.19% | 64,371,993 |
| 2011-05-18 | 2011-05-16 | 12.555 | 6,010,818 | -687 | 0.19% | 75,463,546 |
| 2011-05-17 | 2011-05-13 | 12.866 | 6,011,505 | +687 | 0.19% | 77,341,606 |
| 2011-05-16 | 2011-05-12 | 12.151 | 6,010,818 | +16,152 | 0.19% | 73,036,502 |
| 2011-05-13 | 2011-05-11 | 11.888 | 5,994,666 | +462,046 | 0.19% | 71,266,263 |
| 2011-05-05 | 2011-05-03 | 12.501 | 5,532,620 | +686 | 0.17% | 69,162,877 |
| 2011-04-26 | 2011-04-20 | 13.303 | 5,531,934 | -3,428 | 0.17% | 73,592,442 |
| 2011-04-21 | 2011-04-19 | 13.376 | 5,535,362 | -7,541 | 0.17% | 74,041,763 |
| 2011-04-20 | 2011-04-18 | 13.434 | 5,542,903 | +686 | 0.17% | 74,466,046 |
| 2011-04-19 | 2011-04-15 | 13.551 | 5,542,217 | +31,535 | 0.17% | 75,103,578 |
| 2011-04-18 | 2011-04-14 | 13.537 | 5,510,682 | +685 | 0.17% | 74,595,858 |
| 2011-04-13 | 2011-04-11 | 13.682 | 5,509,997 | -102,832 | 0.17% | 75,390,320 |
| 2011-03-31 | 2011-03-29 | 13.434 | 5,612,829 | +686 | 0.18% | 75,405,466 |
| 2011-03-25 | 2011-03-23 | 13.449 | 5,612,143 | -7,541 | 0.18% | 75,478,113 |
| 2011-03-21 | 2011-03-17 | 12.020 | 5,619,684 | -686 | 0.18% | 67,546,133 |
| 2011-02-25 | 2011-02-23 | 13.960 | 5,620,370 | -342,775 | 0.18% | 78,458,180 |
| 2011-02-24 | 2011-02-22 | 14.762 | 5,963,145 | -6,855 | 0.19% | 88,027,277 |
| 2011-02-18 | 2011-02-16 | 14.791 | 5,970,000 | +342,774 | 0.19% | 88,302,637 |
| 2011-02-15 | 2011-02-11 | 14.339 | 5,627,226 | +1,372 | 0.18% | 80,688,058 |
| 2011-02-07 | 2011-01-31 | 16.075 | 5,625,854 | -3,428 | 0.18% | 90,433,937 |
| 2011-01-31 | 2011-01-27 | 16.512 | 5,629,282 | +6,855 | 0.18% | 92,952,445 |
| 2011-01-20 | 2011-01-18 | 17.679 | 5,622,427 | +2,057 | 0.18% | 99,400,331 |
| 2011-01-17 | 2011-01-13 | 17.242 | 5,620,370 | +686 | 0.18% | 96,904,461 |
| 2010-12-29 | 2010-12-24 | 16.600 | 5,619,684 | -35,649 | 0.18% | 93,285,801 |
| 2010-12-28 | 2010-12-22 | 16.717 | 5,655,333 | -10,283 | 0.18% | 94,537,516 |
| 2010-12-14 | 2010-12-10 | 17.271 | 5,665,616 | -1,371 | 0.18% | 97,849,864 |
| 2010-12-10 | 2010-12-08 | 17.708 | 5,666,987 | +1,371 | 0.18% | 100,353,446 |
| 2010-12-08 | 2010-12-06 | 18.292 | 5,665,616 | +685 | 0.18% | 103,634,906 |
| 2010-12-07 | 2010-12-03 | 18.496 | 5,664,931 | -685 | 0.18% | 104,779,245 |
| 2010-12-03 | 2010-12-01 | 17.329 | 5,665,616 | -686 | 0.18% | 98,180,438 |
| 2010-11-19 | 2010-11-17 | 17.125 | 5,666,302 | +686 | 0.18% | 97,035,177 |
| 2010-11-18 | 2010-11-16 | 17.446 | 5,665,616 | +685 | 0.18% | 98,841,585 |
| 2010-11-17 | 2010-11-15 | 17.937 | 5,664,931 | -685 | 0.18% | 101,611,967 |
| 2010-11-16 | 2010-11-12 | 18.025 | 5,665,616 | +40,191 | 0.18% | 102,124,866 |
| 2010-11-15 | 2010-11-11 | 18.614 | 5,625,425 | +679 | 0.18% | 104,714,147 |
| 2010-11-12 | 2010-11-10 | 18.556 | 5,624,746 | -6,790 | 0.18% | 104,370,174 |
| 2010-11-09 | 2010-11-05 | 19.380 | 5,631,536 | +679 | 0.18% | 109,140,440 |
| 2010-11-05 | 2010-11-03 | 19.380 | 5,630,857 | +679 | 0.18% | 109,127,281 |
| 2010-10-21 | 2010-10-19 | 20.028 | 5,630,178 | +679 | 0.18% | 112,762,314 |
| 2010-10-14 | 2010-10-12 | 19.704 | 5,629,499 | +6,790 | 0.18% | 110,924,839 |
| 2010-10-13 | 2010-10-11 | 20.117 | 5,622,709 | -10,185 | 0.18% | 113,109,545 |
| 2010-09-06 | 2010-09-02 | 15.846 | 5,632,894 | +10,185 | 0.18% | 89,257,927 |
| 2010-09-01 | 2010-08-30 | 15.964 | 5,622,709 | +679 | 0.18% | 89,758,965 |
| 2010-08-31 | 2010-08-27 | 15.816 | 5,622,030 | -679 | 0.18% | 88,920,191 |
| 2010-08-05 | 2010-08-03 | 17.584 | 5,622,709 | +679 | 0.18% | 98,867,347 |
| 2010-07-13 | 2010-07-09 | 16.523 | 5,622,030 | -6,790 | 0.18% | 92,894,278 |
| 2010-07-06 | 2010-07-02 | 15.345 | 5,628,820 | -1,358 | 0.18% | 86,374,993 |
| 2010-07-02 | 2010-06-29 | 16.140 | 5,630,178 | +6,790 | 0.18% | 90,873,159 |
| 2010-06-29 | 2010-06-25 | 17.024 | 5,623,388 | +3,395 | 0.18% | 95,732,374 |
| 2010-06-17 | 2010-06-14 | 15.757 | 5,619,993 | -4,074 | 0.18% | 88,556,919 |
| 2010-06-15 | 2010-06-11 | 15.787 | 5,624,067 | -679 | 0.18% | 88,786,762 |
| 2010-06-09 | 2010-06-07 | 15.875 | 5,624,746 | +2,037 | 0.18% | 89,294,482 |
| 2010-06-08 | 2010-06-04 | 16.229 | 5,622,709 | -3,395 | 0.18% | 91,249,428 |
| 2010-06-02 | 2010-05-31 | 17.053 | 5,626,104 | +51,268 | 0.18% | 95,944,318 |
| 2010-05-17 | 2010-05-13 | 18.232 | 5,574,836 | -6,791 | 0.18% | 101,637,901 |
| 2010-05-14 | 2010-05-12 | 17.849 | 5,581,627 | -3,395 | 0.18% | 99,624,551 |
| 2010-05-05 | 2010-05-03 | 19.321 | 5,585,022 | +6,791 | 0.18% | 107,909,994 |
| 2010-04-22 | 2010-04-20 | 19.178 | 5,578,231 | +9,592 | 0.18% | 106,976,970 |
| 2010-03-19 | 2010-03-17 | 17.879 | 5,568,639 | -2,711 | 0.18% | 99,563,953 |
| 2010-03-10 | 2010-03-08 | 17.230 | 5,571,350 | -4,745 | 0.18% | 95,996,131 |
| 2010-03-03 | 2010-03-01 | 17.260 | 5,576,095 | -6,779 | 0.18% | 96,242,406 |
| 2010-03-01 | 2010-02-25 | 16.050 | 5,582,874 | +678 | 0.18% | 89,606,016 |
| 2010-02-11 | 2010-02-09 | 14.678 | 5,582,196 | -13,558 | 0.18% | 81,936,726 |
| 2010-01-27 | 2010-01-25 | 17.732 | 5,595,754 | -677 | 0.18% | 99,223,268 |
| 2010-01-26 | 2010-01-22 | 18.086 | 5,596,431 | +6,778 | 0.18% | 101,216,675 |
| 2010-01-18 | 2010-01-14 | 19.355 | 5,589,653 | -1,355 | 0.18% | 108,185,518 |
| 2010-01-07 | 2010-01-05 | 20.299 | 5,591,008 | -7,457 | 0.18% | 113,490,365 |
| 2010-01-06 | 2010-01-04 | 19.325 | 5,598,465 | +2,034 | 0.18% | 108,190,894 |
| 2009-12-22 | 2009-12-18 | 17.260 | 5,596,431 | +38,638 | 0.18% | 96,593,402 |
| 2009-12-16 | 2009-12-14 | 19.266 | 5,557,793 | +678 | 0.18% | 107,076,949 |
| 2009-12-14 | 2009-12-10 | 18.912 | 5,557,115 | -678 | 0.18% | 105,096,403 |
| 2009-12-03 | 2009-12-01 | 20.712 | 5,557,793 | +569,415 | 0.18% | 115,111,820 |
| 2009-11-26 | 2009-11-24 | 20.386 | 4,988,378 | +14,146 | 0.16% | 101,693,291 |
| 2009-11-24 | 2009-11-20 | 19.676 | 4,974,232 | +676 | 0.16% | 97,872,664 |
| 2009-11-18 | 2009-11-16 | 20.179 | 4,973,556 | -5,408 | 0.16% | 100,361,030 |
| 2009-11-17 | 2009-11-13 | 19.735 | 4,978,964 | +676 | 0.16% | 98,260,404 |
| 2009-11-12 | 2009-11-10 | 18.374 | 4,978,288 | +1,352 | 0.16% | 91,471,403 |
| 2009-11-04 | 2009-11-02 | 17.457 | 4,976,936 | +676 | 0.16% | 86,881,596 |
| 2009-11-03 | 2009-10-30 | 16.806 | 4,976,260 | +676 | 0.17% | 83,630,583 |
| 2009-11-02 | 2009-10-29 | 15.948 | 4,975,584 | -6,760 | 0.17% | 79,349,931 |
| 2009-10-23 | 2009-10-21 | 17.871 | 4,982,344 | +5,408 | 0.17% | 89,039,840 |
| 2009-10-21 | 2009-10-19 | 15.859 | 4,976,936 | +676 | 0.17% | 78,929,722 |
| 2009-10-20 | 2009-10-16 | 16.007 | 4,976,260 | -2,028 | 0.17% | 79,655,186 |
| 2009-10-16 | 2009-10-14 | 15.770 | 4,978,288 | +1,352 | 0.17% | 78,509,272 |
| 2009-10-14 | 2009-10-12 | 15.415 | 4,976,936 | +3,380 | 0.17% | 76,720,867 |
| 2009-10-13 | 2009-10-09 | 15.386 | 4,973,556 | +3,380 | 0.17% | 76,521,607 |
| 2009-10-09 | 2009-10-07 | 14.616 | 4,970,176 | -3,380 | 0.17% | 72,646,123 |
| 2009-10-07 | 2009-10-05 | 13.788 | 4,973,556 | +1,352 | 0.17% | 68,575,132 |
| 2009-10-02 | 2009-09-29 | 14.498 | 4,972,204 | +1,352 | 0.17% | 72,087,297 |
| 2009-09-30 | 2009-09-28 | 14.025 | 4,970,852 | +676 | 0.17% | 69,714,465 |
| 2009-09-28 | 2009-09-24 | 14.513 | 4,970,176 | +2,027 | 0.17% | 72,131,424 |
| 2009-09-25 | 2009-09-23 | 15.031 | 4,968,149 | +676 | 0.17% | 74,674,453 |
| 2009-09-17 | 2009-09-15 | 15.386 | 4,967,473 | +676 | 0.17% | 76,428,016 |
| 2009-09-16 | 2009-09-14 | 15.563 | 4,966,797 | -1,352 | 0.17% | 77,299,357 |
| 2009-09-15 | 2009-09-11 | 15.948 | 4,968,149 | +3,380 | 0.17% | 79,231,359 |
| 2009-09-11 | 2009-09-09 | 14.143 | 4,964,769 | +3,380 | 0.17% | 70,216,741 |
| 2009-08-25 | 2009-08-21 | 13.063 | 4,961,389 | +3,380 | 0.17% | 64,810,849 |
| 2009-08-20 | 2009-08-18 | 11.924 | 4,958,009 | +1,352 | 0.17% | 59,118,864 |
| 2009-08-11 | 2009-08-07 | 12.442 | 4,956,657 | -4,732 | 0.17% | 61,669,239 |
| 2009-08-07 | 2009-08-05 | 14.113 | 4,961,389 | +2,028 | 0.17% | 70,022,141 |
| 2009-08-06 | 2009-08-04 | 13.507 | 4,959,361 | +676 | 0.17% | 66,985,411 |
| 2009-07-30 | 2009-07-28 | 12.205 | 4,958,685 | +2,028 | 0.17% | 60,520,736 |
| 2009-07-28 | 2009-07-24 | 10.563 | 4,956,657 | +676 | 0.17% | 52,356,524 |
| 2009-07-14 | 2009-07-10 | 8.151 | 4,955,981 | +676 | 0.17% | 40,398,474 |
| 2009-07-09 | 2009-07-07 | 7.412 | 4,955,305 | -676 | 0.17% | 36,727,540 |
| 2009-07-02 | 2009-06-29 | 7.678 | 4,955,981 | +676 | 0.17% | 38,052,283 |
| 2009-06-23 | 2009-06-19 | 7.412 | 4,955,305 | +676 | 0.17% | 36,727,540 |
| 2009-05-25 | 2009-05-21 | 8.329 | 4,954,629 | +675 | 0.17% | 41,267,035 |
| 2009-05-22 | 2009-05-20 | 8.373 | 4,953,954 | -675 | 0.17% | 41,481,278 |
| 2009-05-20 | 2009-05-18 | 7.841 | 4,954,629 | +675 | 0.17% | 38,848,186 |
| 2009-05-18 | 2009-05-14 | 7.678 | 4,953,954 | +676 | 0.17% | 38,036,720 |
| 2009-05-13 | 2009-05-11 | 7.397 | 4,953,278 | -1,351 | 0.17% | 36,639,238 |
| 2009-05-12 | 2009-05-08 | 7.279 | 4,954,629 | +675 | 0.17% | 36,062,844 |
| 2009-04-30 | 2009-04-28 | 4.793 | 4,953,954 | +676 | 0.17% | 23,745,467 |
| 2009-04-15 | 2009-04-09 | 5.074 | 4,953,278 | -2,703 | 0.17% | 25,134,517 |
| 2009-04-14 | 2009-04-08 | 4.719 | 4,955,981 | -676 | 0.17% | 23,388,590 |
| 2009-03-26 | 2009-03-24 | 4.083 | 4,956,657 | +13,519 | 0.17% | 20,238,656 |
| 2009-03-06 | 2009-03-04 | 3.536 | 4,943,138 | +676 | 0.17% | 17,477,703 |
| 2009-02-18 | 2009-02-16 | 4.083 | 4,942,462 | +1,352 | 0.17% | 20,180,696 |
| 2009-02-17 | 2009-02-13 | 3.994 | 4,941,110 | -13,519 | 0.17% | 19,736,585 |
| 2009-02-12 | 2009-02-10 | 3.846 | 4,954,629 | -6,760 | 0.17% | 19,057,600 |
| 2009-02-10 | 2009-02-06 | 3.832 | 4,961,389 | -2,028 | 0.17% | 19,010,204 |
| 2009-01-30 | 2009-01-23 | 2.811 | 4,963,417 | -7,435 | 0.17% | 13,951,410 |
| 2009-01-21 | 2009-01-19 | 3.373 | 4,970,852 | -2,028 | 0.17% | 16,766,770 |
| 2009-01-09 | 2009-01-07 | 3.935 | 4,972,880 | +33,797 | 0.17% | 19,569,212 |
| 2009-01-08 | 2009-01-06 | 3.965 | 4,939,083 | -7,435 | 0.17% | 19,582,352 |
| 2009-01-05 | 2008-12-31 | 3.269 | 4,946,518 | +676 | 0.17% | 16,172,442 |
| 2009-01-02 | 2008-12-29 | 3.255 | 4,945,842 | -6,760 | 0.17% | 16,097,063 |
| 2008-12-30 | 2008-12-24 | 3.388 | 4,952,602 | +1,352 | 0.17% | 16,778,481 |
| 2008-12-29 | 2008-12-22 | 3.521 | 4,951,250 | +20,279 | 0.17% | 17,433,137 |
| 2008-12-17 | 2008-12-15 | 3.403 | 4,930,971 | +27,038 | 0.17% | 16,778,148 |
| 2008-12-12 | 2008-12-10 | 3.003 | 4,903,933 | +1,352 | 0.17% | 14,727,339 |
| 2008-12-04 | 2008-12-02 | 2.145 | 4,902,581 | +676 | 0.17% | 10,516,628 |
| 2008-12-02 | 2008-11-28 | 2.116 | 4,901,905 | -676 | 0.17% | 10,370,141 |
| 2008-12-01 | 2008-11-27 | 1.908 | 4,902,581 | -676 | 0.17% | 9,356,172 |
| 2008-11-28 | 2008-11-26 | 1.834 | 4,903,257 | -676 | 0.17% | 8,994,770 |
| 2008-11-26 | 2008-11-24 | 1.820 | 4,903,933 | +13,519 | 0.17% | 8,923,462 |
| 2008-11-25 | 2008-11-21 | 1.982 | 4,890,414 | +2,704 | 0.17% | 9,694,695 |
| 2008-11-20 | 2008-11-18 | 2.353 | 4,887,710 | -41,909 | 0.17% | 11,503,185 |
| 2008-11-19 | 2008-11-17 | 2.596 | 4,929,619 | +126,580 | 0.17% | 12,799,424 |
| 2008-10-29 | 2008-10-27 | 1.093 | 4,803,039 | -19,758 | 0.17% | 5,250,850 |
| 2008-10-22 | 2008-10-20 | 1.670 | 4,822,797 | +32,930 | 0.17% | 8,055,131 |
| 2008-10-17 | 2008-10-15 | 1.852 | 4,789,867 | +658 | 0.17% | 8,872,873 |
| 2008-10-15 | 2008-10-13 | 2.642 | 4,789,209 | +6,586 | 0.17% | 12,653,014 |
| 2008-10-14 | 2008-10-10 | 2.688 | 4,782,623 | -1,317 | 0.17% | 12,853,470 |
| 2008-10-09 | 2008-10-06 | 4.100 | 4,783,940 | +13,172 | 0.17% | 19,612,387 |
| 2008-10-03 | 2008-09-30 | 4.327 | 4,770,768 | +2,634 | 0.17% | 20,644,963 |
| 2008-09-29 | 2008-09-25 | 4.798 | 4,768,134 | +1,317 | 0.17% | 22,877,918 |
| 2008-09-25 | 2008-09-23 | 4.935 | 4,766,817 | +659 | 0.17% | 23,523,005 |
| 2008-09-24 | 2008-09-22 | 5.238 | 4,766,158 | -40,174 | 0.17% | 24,967,122 |
| 2008-09-23 | 2008-09-19 | 5.223 | 4,806,332 | -160,698 | 0.17% | 25,104,592 |
| 2008-09-03 | 2008-09-01 | 7.212 | 4,967,030 | +41,492 | 0.17% | 35,823,775 |
| 2008-08-25 | 2008-08-20 | 6.347 | 4,925,538 | -65,860 | 0.17% | 31,261,580 |
| 2008-08-21 | 2008-08-19 | 6.089 | 4,991,398 | +659 | 0.17% | 30,391,178 |
| 2008-08-15 | 2008-08-13 | 6.377 | 4,990,739 | -5,928 | 0.17% | 31,826,956 |
| 2008-08-12 | 2008-08-08 | 7.896 | 4,996,667 | +659 | 0.18% | 39,451,608 |
| 2008-07-22 | 2008-07-18 | 8.503 | 4,996,008 | -659 | 0.18% | 42,480,744 |
| 2008-07-07 | 2008-07-03 | 8.640 | 4,996,667 | +1,318 | 0.18% | 43,169,164 |
| 2008-07-03 | 2008-06-30 | 9.232 | 4,995,349 | -7,903 | 0.18% | 46,115,867 |
| 2008-06-30 | 2008-06-26 | 9.277 | 5,003,252 | -659 | 0.18% | 46,416,731 |
| 2008-06-25 | 2008-06-23 | 10.067 | 5,003,911 | +659 | 0.18% | 50,373,725 |
| 2008-06-24 | 2008-06-20 | 10.325 | 5,003,252 | -9,221 | 0.18% | 51,658,555 |
| 2008-06-20 | 2008-06-18 | 10.826 | 5,012,473 | +3,293 | 0.18% | 54,265,341 |
| 2008-06-18 | 2008-06-16 | 10.826 | 5,009,180 | -12,513 | 0.18% | 54,229,691 |
| 2008-06-12 | 2008-06-10 | 11.570 | 5,021,693 | +3,951 | 0.18% | 58,101,332 |
| 2008-06-05 | 2008-06-03 | 12.026 | 5,017,742 | -1,975 | 0.18% | 60,341,273 |
| 2008-06-04 | 2008-06-02 | 12.299 | 5,019,717 | +6,586 | 0.18% | 61,736,956 |
| 2008-05-30 | 2008-05-28 | 11.388 | 5,013,131 | -1,318 | 0.18% | 57,088,848 |
| 2008-05-29 | 2008-05-27 | 12.132 | 5,014,449 | -1,317 | 0.18% | 60,834,642 |
| 2008-05-27 | 2008-05-23 | 13.073 | 5,015,766 | -14,489 | 0.18% | 65,572,445 |
| 2008-05-15 | 2008-05-13 | 13.301 | 5,030,255 | +659 | 0.18% | 66,907,541 |
| 2008-05-14 | 2008-05-09 | 13.665 | 5,029,596 | +658 | 0.18% | 68,731,619 |
| 2008-05-09 | 2008-05-07 | 13.726 | 5,028,938 | +2,635 | 0.18% | 69,028,061 |
| 2008-05-08 | 2008-05-06 | 15.093 | 5,026,303 | +13,172 | 0.18% | 75,860,554 |
| 2008-05-06 | 2008-05-02 | 13.665 | 5,013,131 | +353 | 0.18% | 68,506,617 |
| 2008-05-05 | 2008-04-30 | 12.739 | 5,012,778 | +659 | 0.18% | 63,858,894 |
| 2008-04-25 | 2008-04-23 | 11.995 | 5,012,119 | -7,245 | 0.18% | 60,121,447 |
| 2008-04-24 | 2008-04-22 | 12.132 | 5,019,364 | +659 | 0.18% | 60,894,271 |
| 2008-04-22 | 2008-04-18 | 11.783 | 5,018,705 | +658 | 0.18% | 59,133,604 |
| 2008-04-17 | 2008-04-15 | 12.147 | 5,018,047 | -658 | 0.18% | 60,954,486 |
| 2008-04-16 | 2008-04-14 | 12.405 | 5,018,705 | +1,976 | 0.18% | 62,257,931 |
| 2008-04-14 | 2008-04-10 | 12.738 | 5,016,729 | +12,095 | 0.18% | 63,902,582 |
| 2008-04-03 | 2008-04-01 | 8.903 | 5,004,634 | +657 | 0.18% | 44,555,415 |
| 2008-03-27 | 2008-03-25 | 10.440 | 5,003,977 | -1,314 | 0.18% | 52,241,029 |
| 2008-03-26 | 2008-03-20 | 9.983 | 5,005,291 | -4,600 | 0.18% | 49,969,554 |
| 2008-03-19 | 2008-03-17 | 9.725 | 5,009,891 | +1,315 | 0.18% | 48,719,345 |
| 2008-03-12 | 2008-03-10 | 17.988 | 5,008,576 | +657 | 0.18% | 90,095,697 |
| 2008-03-07 | 2008-03-05 | 19.206 | 5,007,919 | -22,999 | 0.18% | 96,180,926 |
| 2008-03-06 | 2008-03-04 | 19.967 | 5,030,918 | +23,656 | 0.18% | 100,450,795 |
| 2008-02-29 | 2008-02-27 | 21.671 | 5,007,262 | +657 | 0.18% | 108,513,210 |
| 2008-02-27 | 2008-02-25 | 21.367 | 5,006,605 | +657 | 0.18% | 106,975,110 |
| 2008-01-30 | 2008-01-28 | 18.627 | 5,005,948 | +657 | 0.18% | 93,248,114 |
| 2008-01-17 | 2008-01-15 | 23.071 | 5,005,291 | +657 | 0.18% | 115,478,421 |
| 2008-01-15 | 2008-01-11 | 25.902 | 5,004,634 | -5,257 | 0.18% | 129,629,601 |
| 2008-01-14 | 2008-01-10 | 26.541 | 5,009,891 | +658 | 0.18% | 132,967,977 |
| 2008-01-11 | 2008-01-09 | 26.298 | 5,009,233 | -134,705 | 0.18% | 131,730,784 |
| 2008-01-08 | 2008-01-04 | 28.550 | 5,143,938 | +657 | 0.18% | 146,859,101 |
| 2008-01-07 | 2008-01-03 | 28.915 | 5,143,281 | -187,272 | 0.18% | 148,718,898 |
| 2008-01-04 | 2008-01-02 | 30.102 | 5,330,553 | +12,485 | 0.19% | 160,461,504 |
| 2008-01-03 | 2007-12-31 | 30.011 | 5,318,068 | -244,439 | 0.19% | 159,600,079 |
| 2008-01-02 | 2007-12-27 | 30.315 | 5,562,507 | +657 | 0.20% | 168,628,979 |
| 2007-12-28 | 2007-12-24 | 30.407 | 5,561,850 | -97,250 | 0.20% | 169,116,920 |
| 2007-12-19 | 2007-12-17 | 28.824 | 5,659,100 | +3,286 | 0.20% | 163,117,159 |
| 2007-12-18 | 2007-12-14 | 30.072 | 5,655,814 | +6,571 | 0.20% | 170,080,437 |
| 2007-12-17 | 2007-12-13 | 30.894 | 5,649,243 | +8,542 | 0.20% | 174,525,383 |
| 2007-12-14 | 2007-12-12 | 30.741 | 5,640,701 | +7,885 | 0.20% | 173,403,059 |
| 2007-12-13 | 2007-12-11 | 31.274 | 5,632,816 | +22,998 | 0.20% | 176,160,971 |
| 2007-12-12 | 2007-12-10 | 30.741 | 5,609,818 | +657 | 0.20% | 172,453,672 |
| 2007-12-11 | 2007-12-07 | 30.741 | 5,609,161 | +22,342 | 0.20% | 172,433,475 |
| 2007-12-10 | 2007-12-06 | 30.437 | 5,586,819 | -142,590 | 0.20% | 170,046,189 |
| 2007-12-07 | 2007-12-05 | 29.524 | 5,729,409 | -287,150 | 0.20% | 169,154,619 |
| 2007-12-06 | 2007-12-04 | 29.980 | 6,016,559 | +14,456 | 0.21% | 180,379,306 |
| 2007-12-05 | 2007-12-03 | 29.980 | 6,002,103 | +18,399 | 0.21% | 179,945,908 |
| 2007-12-04 | 2007-11-30 | 29.372 | 5,983,704 | +9,199 | 0.21% | 175,751,773 |
| 2007-12-03 | 2007-11-29 | 29.707 | 5,974,505 | +11,171 | 0.21% | 177,481,891 |
| 2007-11-30 | 2007-11-28 | 28.702 | 5,963,334 | +9,856 | 0.21% | 171,160,335 |
| 2007-11-29 | 2007-11-27 | 28.733 | 5,953,478 | +14,456 | 0.21% | 171,058,653 |
| 2007-11-28 | 2007-11-26 | 28.733 | 5,939,022 | +15,770 | 0.21% | 170,643,295 |
| 2007-11-27 | 2007-11-23 | 28.154 | 5,923,252 | +12,485 | 0.21% | 166,764,745 |
| 2007-11-26 | 2007-11-22 | 29.524 | 5,910,767 | +21,027 | 0.21% | 174,509,018 |
| 2007-11-23 | 2007-11-21 | 29.920 | 5,889,740 | +657 | 0.21% | 176,218,679 |
| 2007-11-22 | 2007-11-20 | 30.285 | 5,889,083 | -1,314 | 0.21% | 178,349,977 |
| 2007-11-21 | 2007-11-19 | 31.432 | 5,890,397 | +5,257 | 0.21% | 185,145,453 |
| 2007-11-20 | 2007-11-16 | 31.661 | 5,885,140 | +30,180 | 0.21% | 186,330,437 |
| 2007-11-15 | 2007-11-13 | 32.044 | 5,854,960 | -1,308 | 0.21% | 187,613,730 |
| 2007-11-12 | 2007-11-08 | 34.491 | 5,856,268 | +338,013 | 0.21% | 201,987,339 |
| 2007-11-09 | 2007-11-07 | 35.026 | 5,518,255 | +654 | 0.20% | 193,283,111 |
| 2007-11-08 | 2007-11-06 | 32.044 | 5,517,601 | +197,447 | 0.20% | 176,803,549 |
| 2007-11-07 | 2007-11-05 | 30.896 | 5,320,154 | +122,914 | 0.19% | 164,373,662 |
| 2007-11-06 | 2007-11-02 | 31.967 | 5,197,240 | +470,734 | 0.19% | 166,140,578 |
| 2007-11-05 | 2007-11-01 | 31.814 | 4,726,506 | +654 | 0.17% | 150,369,656 |
| 2007-10-31 | 2007-10-29 | 32.732 | 4,725,852 | +654 | 0.17% | 154,685,836 |
| 2007-10-29 | 2007-10-25 | 32.502 | 4,725,198 | -654 | 0.17% | 153,580,333 |
| 2007-10-25 | 2007-10-23 | 34.261 | 4,725,852 | +654 | 0.17% | 161,914,146 |
| 2007-10-24 | 2007-10-22 | 34.414 | 4,725,198 | +654 | 0.17% | 162,614,470 |
| 2007-10-17 | 2007-10-15 | 35.103 | 4,724,544 | +653 | 0.17% | 165,843,802 |
| 2007-10-10 | 2007-10-08 | 35.944 | 4,723,891 | +3,269 | 0.17% | 169,794,801 |
| 2007-10-05 | 2007-10-03 | 36.709 | 4,720,622 | +654 | 0.17% | 173,287,456 |
| 2007-10-04 | 2007-10-02 | 37.550 | 4,719,968 | +654 | 0.17% | 177,234,069 |
| 2007-10-03 | 2007-09-28 | 37.167 | 4,719,314 | +654 | 0.17% | 175,404,934 |
| 2007-10-02 | 2007-09-27 | 37.091 | 4,718,660 | +1,307 | 0.17% | 175,019,761 |
| 2007-09-27 | 2007-09-24 | 36.556 | 4,717,353 | +654 | 0.17% | 172,445,925 |
| 2007-09-24 | 2007-09-20 | 38.162 | 4,716,699 | -28,767 | 0.17% | 179,997,043 |
| 2007-09-17 | 2007-09-13 | 38.391 | 4,745,466 | -3,269 | 0.17% | 182,183,586 |
| 2007-09-13 | 2007-09-11 | 38.162 | 4,748,735 | +654 | 0.17% | 181,219,590 |
| 2007-09-11 | 2007-09-07 | 35.561 | 4,748,081 | +654 | 0.17% | 168,848,705 |
| 2007-09-06 | 2007-09-04 | 36.785 | 4,747,427 | +654 | 0.17% | 174,634,496 |
| 2007-09-05 | 2007-09-03 | 36.632 | 4,746,773 | -9,807 | 0.17% | 173,884,407 |
| 2007-09-03 | 2007-08-30 | 34.491 | 4,756,580 | +3,269 | 0.17% | 164,058,226 |
| 2007-08-29 | 2007-08-27 | 34.567 | 4,753,311 | +653 | 0.17% | 164,308,991 |
| 2007-08-28 | 2007-08-24 | 32.579 | 4,752,658 | +2,616 | 0.17% | 154,836,315 |
| 2007-08-27 | 2007-08-23 | 33.038 | 4,750,042 | +1,307 | 0.17% | 156,930,681 |
| 2007-08-22 | 2007-08-20 | 29.061 | 4,748,735 | +1,962 | 0.17% | 138,002,894 |
| 2007-08-15 | 2007-08-13 | 33.038 | 4,746,773 | +653 | 0.17% | 156,822,681 |
| 2007-08-13 | 2007-08-09 | 34.108 | 4,746,120 | -52,303 | 0.17% | 161,882,624 |
| 2007-08-07 | 2007-08-03 | 33.420 | 4,798,423 | +653 | 0.17% | 160,363,907 |
| 2007-08-06 | 2007-08-02 | 34.491 | 4,797,770 | +654 | 0.17% | 165,478,901 |
| 2007-08-03 | 2007-08-01 | 34.720 | 4,797,116 | -13,076 | 0.17% | 166,556,941 |
| 2007-08-02 | 2007-07-31 | 35.714 | 4,810,192 | +1,308 | 0.17% | 171,793,194 |
| 2007-07-25 | 2007-07-23 | 36.479 | 4,808,884 | +654 | 0.17% | 175,424,135 |
| 2007-07-24 | 2007-07-20 | 36.403 | 4,808,230 | +653 | 0.17% | 175,032,562 |
| 2007-07-18 | 2007-07-16 | 32.655 | 4,807,577 | +654 | 0.17% | 156,993,180 |
| 2007-07-17 | 2007-07-13 | 31.202 | 4,806,923 | +654 | 0.17% | 149,987,129 |
| 2007-07-12 | 2007-07-10 | 30.254 | 4,806,269 | +1,308 | 0.17% | 145,408,910 |
| 2007-07-11 | 2007-07-09 | 30.162 | 4,804,961 | +1,307 | 0.17% | 144,928,379 |
| 2007-07-10 | 2007-07-06 | 28.877 | 4,803,654 | +654 | 0.17% | 138,717,217 |
| 2007-07-06 | 2007-07-04 | 28.082 | 4,803,000 | -3,268,988 | 0.17% | 134,878,250 |
| 2007-07-05 | 2007-07-03 | 27.960 | 8,071,988 | +1,307 | 0.29% | 225,690,541 |
| 2007-07-04 | 2007-06-29 | 27.868 | 8,070,681 | +654 | 0.29% | 224,913,339 |
| 2007-07-03 | 2007-06-28 | 27.654 | 8,070,027 | +654 | 0.29% | 223,167,050 |
| 2007-06-28 | 2007-06-26 | 28.663 | 8,069,373 | -1,961 | 0.29% | 231,294,889 |
| 2007-06-27 | 2007-06-25 | 28.816 | 8,071,334 | +1,307 | 0.29% | 232,585,628 |
| 2007-06-26 | 2007-06-22 | 28.755 | 8,070,027 | 0.29% | 232,054,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy