History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,107,438 | +0 | 0.02% | 5,913,719 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,107,438 | +0 | 0.02% | 5,946,942 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,107,438 | +0 | 0.02% | 5,825,124 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,107,438 | +0 | 0.02% | 5,980,165 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,107,438 | +0 | 0.02% | 6,223,802 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,107,438 | +0 | 0.02% | 6,268,099 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,107,438 | +0 | 0.02% | 6,079,835 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,107,438 | +0 | 0.02% | 6,124,132 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,107,438 | +0 | 0.02% | 6,079,835 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,107,438 | +0 | 0.02% | 6,334,545 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,107,438 | +0 | 0.02% | 6,500,661 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,107,438 | +0 | 0.02% | 6,633,554 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,107,438 | +0 | 0.02% | 6,688,926 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,107,438 | +0 | 0.02% | 6,478,512 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,107,438 | +0 | 0.02% | 6,478,512 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,107,438 | +0 | 0.02% | 6,489,587 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,107,438 | +0 | 0.02% | 6,412,066 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,107,438 | +0 | 0.02% | 6,533,884 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,107,438 | +0 | 0.02% | 6,755,372 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,107,438 | +0 | 0.02% | 6,600,330 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,107,438 | +0 | 0.02% | 6,567,107 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,107,438 | +0 | 0.02% | 6,533,884 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,107,438 | +0 | 0.02% | 6,511,735 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,107,438 | +0 | 0.02% | 6,223,802 |
| 2025-09-08 | 2025-09-04 | 5.320 | 1,107,438 | +0 | 0.02% | 5,891,570 |
| 2025-09-05 | 2025-09-03 | 5.440 | 1,107,438 | +0 | 0.02% | 6,024,463 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,107,438 | +0 | 0.02% | 6,068,760 |
| 2025-09-03 | 2025-09-01 | 5.510 | 1,107,438 | +0 | 0.02% | 6,101,983 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,107,438 | +0 | 0.02% | 6,257,025 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,107,438 | -165,000 | 0.02% | 6,212,727 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,272,438 | -1,000,000 | 0.03% | 6,972,960 |
| 2025-08-13 | 2025-08-11 | 5.230 | 2,272,438 | +165,000 | 0.05% | 11,884,851 |
| 2025-08-07 | 2025-08-05 | 4.650 | 2,107,438 | -500,000 | 0.04% | 9,799,587 |
| 2025-07-31 | 2025-07-29 | 4.410 | 2,607,438 | -185,500 | 0.06% | 11,498,802 |
| 2025-07-30 | 2025-07-28 | 4.410 | 2,792,938 | -200,000 | 0.06% | 12,316,857 |
| 2025-07-28 | 2025-07-24 | 4.360 | 2,992,938 | -500,000 | 0.06% | 13,049,210 |
| 2025-07-25 | 2025-07-23 | 3.990 | 3,492,938 | -25,000 | 0.07% | 13,936,823 |
| 2025-07-23 | 2025-07-21 | 3.580 | 3,517,938 | -25,000 | 0.07% | 12,594,218 |
| 2025-07-10 | 2025-07-08 | 3.430 | 3,542,938 | -25,000 | 0.08% | 12,152,277 |
| 2025-06-26 | 2025-06-24 | 3.190 | 3,567,938 | -83,000 | 0.08% | 11,381,722 |
| 2025-06-04 | 2025-06-02 | 3.000 | 3,650,938 | +83,000 | 0.08% | 10,952,814 |
| 2025-06-03 | 2025-05-30 | 3.110 | 3,567,938 | -15,000 | 0.08% | 11,096,287 |
| 2025-05-06 | 2025-04-30 | 2.860 | 3,582,938 | -4,000,000 | 0.08% | 10,247,203 |
| 2025-04-17 | 2025-04-15 | 2.970 | 7,582,938 | -1,000,000 | 0.16% | 22,521,326 |
| 2025-04-09 | 2025-04-07 | 2.880 | 8,582,938 | -35,000 | 0.18% | 24,718,861 |
| 2025-02-25 | 2025-02-21 | 3.300 | 8,617,938 | +1,000,000 | 0.18% | 28,439,195 |
| 2025-02-20 | 2025-02-18 | 3.310 | 7,617,938 | -114,500 | 0.16% | 25,215,375 |
| 2025-01-03 | 2024-12-31 | 3.150 | 7,732,438 | +326,000 | 0.16% | 24,357,180 |
| 2024-12-27 | 2024-12-20 | 3.200 | 7,406,438 | +174,000 | 0.16% | 23,700,602 |
| 2024-10-21 | 2024-10-17 | 3.380 | 7,232,438 | -53,000 | 0.15% | 24,445,640 |
| 2024-10-14 | 2024-10-09 | 3.470 | 7,285,438 | -125,000 | 0.16% | 25,280,470 |
| 2024-10-10 | 2024-10-08 | 3.700 | 7,410,438 | +700,000 | 0.16% | 27,418,621 |
| 2024-10-09 | 2024-10-07 | 4.310 | 6,710,438 | -1,200,000 | 0.14% | 28,921,988 |
| 2024-10-08 | 2024-10-04 | 4.280 | 7,910,438 | -824,000 | 0.17% | 33,856,675 |
| 2024-10-07 | 2024-10-03 | 4.190 | 8,734,438 | -500,000 | 0.19% | 36,597,295 |
| 2024-10-04 | 2024-10-02 | 4.520 | 9,234,438 | -14,000 | 0.20% | 41,739,660 |
| 2024-10-03 | 2024-09-30 | 4.130 | 9,248,438 | -473,000 | 0.20% | 38,196,049 |
| 2024-10-02 | 2024-09-27 | 3.720 | 9,721,438 | -27,000 | 0.21% | 36,163,749 |
| 2024-09-30 | 2024-09-26 | 3.490 | 9,748,438 | -800,000 | 0.21% | 34,022,049 |
| 2024-09-09 | 2024-09-04 | 2.960 | 10,548,438 | -16,000 | 0.22% | 31,223,376 |
| 2024-09-04 | 2024-09-02 | 3.030 | 10,564,438 | -30,000 | 0.23% | 32,010,247 |
| 2024-08-26 | 2024-08-22 | 2.890 | 10,594,438 | +381,000 | 0.23% | 30,617,926 |
| 2024-08-01 | 2024-07-30 | 2.920 | 10,213,438 | +264,000 | 0.22% | 29,823,239 |
| 2024-06-14 | 2024-06-12 | 3.410 | 9,949,438 | +200,000 | 0.21% | 33,927,584 |
| 2024-06-07 | 2024-06-05 | 3.570 | 9,749,438 | -500,000 | 0.21% | 34,805,494 |
| 2024-06-03 | 2024-05-30 | 4.110 | 10,249,438 | -280,000 | 0.22% | 42,125,190 |
| 2024-05-31 | 2024-05-29 | 4.170 | 10,529,438 | +300,000 | 0.22% | 43,907,756 |
| 2024-05-30 | 2024-05-28 | 4.290 | 10,229,438 | +20,000 | 0.22% | 43,884,289 |
| 2024-05-28 | 2024-05-24 | 4.270 | 10,209,438 | +347,000 | 0.22% | 43,594,300 |
| 2024-05-27 | 2024-05-23 | 4.380 | 9,862,438 | -305,000 | 0.21% | 43,197,478 |
| 2024-05-23 | 2024-05-21 | 4.560 | 10,167,438 | +400,000 | 0.22% | 46,363,517 |
| 2024-05-14 | 2024-05-10 | 4.190 | 9,767,438 | -440,000 | 0.21% | 40,925,565 |
| 2024-05-13 | 2024-05-09 | 3.800 | 10,207,438 | -2,000,000 | 0.22% | 38,788,264 |
| 2024-05-02 | 2024-04-29 | 3.490 | 12,207,438 | -395,000 | 0.26% | 42,603,959 |
| 2024-04-05 | 2024-04-02 | 3.360 | 12,602,438 | +89,000 | 0.27% | 42,344,192 |
| 2024-03-19 | 2024-03-15 | 3.500 | 12,513,438 | -4,000 | 0.27% | 43,797,033 |
| 2024-03-13 | 2024-03-11 | 3.630 | 12,517,438 | +161,000 | 0.27% | 45,438,300 |
| 2024-03-11 | 2024-03-07 | 3.420 | 12,356,438 | +300,000 | 0.26% | 42,259,018 |
| 2024-03-04 | 2024-02-29 | 3.630 | 12,056,438 | -1,800,000 | 0.26% | 43,764,870 |
| 2024-02-28 | 2024-02-26 | 3.700 | 13,856,438 | +96,000 | 0.30% | 51,268,821 |
| 2024-02-22 | 2024-02-20 | 3.470 | 13,760,438 | +236,000 | 0.29% | 47,748,720 |
| 2024-02-19 | 2024-02-15 | 3.290 | 13,524,438 | +68,000 | 0.29% | 44,495,401 |
| 2024-02-08 | 2024-02-06 | 3.170 | 13,456,438 | +500,000 | 0.29% | 42,656,908 |
| 2024-02-06 | 2024-02-02 | 3.010 | 12,956,438 | +106,000 | 0.28% | 38,998,878 |
| 2024-01-31 | 2024-01-29 | 2.900 | 12,850,438 | +160,000 | 0.27% | 37,266,270 |
| 2024-01-16 | 2024-01-12 | 3.120 | 12,690,438 | +150,000 | 0.27% | 39,594,167 |
| 2024-01-12 | 2024-01-10 | 3.170 | 12,540,438 | +250,000 | 0.27% | 39,753,188 |
| 2024-01-10 | 2024-01-08 | 3.310 | 12,290,438 | +314,000 | 0.26% | 40,681,350 |
| 2024-01-08 | 2024-01-04 | 3.560 | 11,976,438 | +430,000 | 0.26% | 42,636,119 |
| 2024-01-05 | 2024-01-03 | 3.690 | 11,546,438 | +50,000 | 0.25% | 42,606,356 |
| 2024-01-04 | 2024-01-02 | 3.790 | 11,496,438 | +18,000 | 0.25% | 43,571,500 |
| 2023-12-28 | 2023-12-22 | 3.740 | 11,478,438 | +1,000,000 | 0.24% | 42,929,358 |
| 2023-12-20 | 2023-12-18 | 3.870 | 10,478,438 | +845,000 | 0.22% | 40,551,555 |
| 2023-12-18 | 2023-12-14 | 3.660 | 9,633,438 | +155,000 | 0.21% | 35,258,383 |
| 2023-12-13 | 2023-12-11 | 3.600 | 9,478,438 | +600,000 | 0.20% | 34,122,377 |
| 2023-12-12 | 2023-12-08 | 3.650 | 8,878,438 | +440,000 | 0.19% | 32,406,299 |
| 2023-12-11 | 2023-12-07 | 3.730 | 8,438,438 | +1,000 | 0.18% | 31,475,374 |
| 2023-12-08 | 2023-12-06 | 3.770 | 8,437,438 | +101,000 | 0.18% | 31,809,141 |
| 2023-12-07 | 2023-12-05 | 3.730 | 8,336,438 | +30,000 | 0.18% | 31,094,914 |
| 2023-12-06 | 2023-12-04 | 3.780 | 8,306,438 | +25,000 | 0.18% | 31,398,336 |
| 2023-12-01 | 2023-11-29 | 3.940 | 8,281,438 | +173,000 | 0.18% | 32,628,866 |
| 2023-11-21 | 2023-11-17 | 4.050 | 8,108,438 | +100,000 | 0.17% | 32,839,174 |
| 2023-11-20 | 2023-11-16 | 4.210 | 8,008,438 | +47,000 | 0.17% | 33,715,524 |
| 2023-11-06 | 2023-11-02 | 4.370 | 7,961,438 | +120,000 | 0.17% | 34,791,484 |
| 2023-10-30 | 2023-10-26 | 4.350 | 7,841,438 | +83,000 | 0.17% | 34,110,255 |
| 2023-10-27 | 2023-10-25 | 4.270 | 7,758,438 | +259,000 | 0.17% | 33,128,530 |
| 2023-10-26 | 2023-10-24 | 4.280 | 7,499,438 | +88,000 | 0.16% | 32,097,595 |
| 2023-10-09 | 2023-10-05 | 4.340 | 7,411,438 | -41,000 | 0.16% | 32,165,641 |
| 2023-10-06 | 2023-10-04 | 4.100 | 7,452,438 | +53,000 | 0.16% | 30,554,996 |
| 2023-09-25 | 2023-09-21 | 4.520 | 7,399,438 | -12,000 | 0.16% | 33,445,460 |
| 2023-09-22 | 2023-09-20 | 4.500 | 7,411,438 | -2,000 | 0.16% | 33,351,471 |
| 2023-09-21 | 2023-09-19 | 4.570 | 7,413,438 | -48,000 | 0.16% | 33,879,412 |
| 2023-09-20 | 2023-09-18 | 4.470 | 7,461,438 | -24,000 | 0.16% | 33,352,628 |
| 2023-09-19 | 2023-09-15 | 4.500 | 7,485,438 | -27,000 | 0.16% | 33,684,471 |
| 2023-09-13 | 2023-09-11 | 4.460 | 7,512,438 | +89,000 | 0.16% | 33,505,473 |
| 2023-09-12 | 2023-09-07 | 4.330 | 7,423,438 | -13,000 | 0.16% | 32,143,487 |
| 2023-09-06 | 2023-09-04 | 4.560 | 7,436,438 | +438,000 | 0.16% | 33,910,157 |
| 2023-08-17 | 2023-08-15 | 4.500 | 6,998,438 | +225,000 | 0.15% | 31,492,971 |
| 2023-08-07 | 2023-08-03 | 4.800 | 6,773,438 | +3,000 | 0.14% | 32,512,502 |
| 2023-08-03 | 2023-08-01 | 4.990 | 6,770,438 | -20,000 | 0.14% | 33,784,486 |
| 2023-08-02 | 2023-07-31 | 5.110 | 6,790,438 | -40,000 | 0.14% | 34,699,138 |
| 2023-07-27 | 2023-07-25 | 4.950 | 6,830,438 | +3,000 | 0.15% | 33,810,668 |
| 2023-06-20 | 2023-06-16 | 4.880 | 6,827,438 | +500,000 | 0.15% | 33,317,897 |
| 2023-05-10 | 2023-05-08 | 5.700 | 6,327,438 | +400,000 | 0.13% | 36,066,397 |
| 2023-05-03 | 2023-04-28 | 5.430 | 5,927,438 | +20,000 | 0.13% | 32,185,988 |
| 2023-04-06 | 2023-04-03 | 6.030 | 5,907,438 | -2,000 | 0.13% | 35,621,851 |
| 2023-04-03 | 2023-03-30 | 6.250 | 5,909,438 | +2,000 | 0.13% | 36,933,988 |
| 2023-03-09 | 2023-03-07 | 6.350 | 5,907,438 | +50,000 | 0.13% | 37,512,231 |
| 2023-03-08 | 2023-03-06 | 6.570 | 5,857,438 | -360,000 | 0.12% | 38,483,368 |
| 2023-03-07 | 2023-03-03 | 6.580 | 6,217,438 | -60,000 | 0.13% | 40,910,742 |
| 2023-02-08 | 2023-02-06 | 6.560 | 6,277,438 | +20,000 | 0.13% | 41,179,993 |
| 2023-02-01 | 2023-01-30 | 7.010 | 6,257,438 | +50,000 | 0.13% | 43,864,640 |
| 2023-01-20 | 2023-01-18 | 7.250 | 6,207,438 | -3,000 | 0.13% | 45,003,926 |
| 2023-01-09 | 2023-01-05 | 7.690 | 6,210,438 | +50,000 | 0.13% | 47,758,268 |
| 2023-01-06 | 2023-01-04 | 7.680 | 6,160,438 | +13,000 | 0.13% | 47,312,164 |
| 2022-12-16 | 2022-12-14 | 7.780 | 6,147,438 | -64,000 | 0.13% | 47,827,068 |
| 2022-12-15 | 2022-12-13 | 7.170 | 6,211,438 | -47,000 | 0.13% | 44,536,010 |
| 2022-12-13 | 2022-12-09 | 6.650 | 6,258,438 | -10,000 | 0.13% | 41,618,613 |
| 2022-12-09 | 2022-12-07 | 6.202 | 6,268,438 | -37,686 | 0.13% | 38,876,023 |
| 2022-12-05 | 2022-12-01 | 6.232 | 6,306,124 | -3,986 | 0.13% | 39,299,600 |
| 2022-11-08 | 2022-11-04 | 4.947 | 6,310,110 | -784 | 0.13% | 31,218,920 |
| 2022-11-01 | 2022-10-28 | 4.837 | 6,310,894 | -66,947 | 0.13% | 30,526,144 |
| 2022-10-10 | 2022-10-06 | 4.947 | 6,377,841 | +1,993 | 0.14% | 31,554,015 |
| 2022-09-23 | 2022-09-21 | 6.071 | 6,375,848 | +61,781 | 0.14% | 38,710,373 |
| 2022-09-21 | 2022-09-19 | 6.122 | 6,314,067 | +11,958 | 0.14% | 38,652,095 |
| 2022-09-15 | 2022-09-13 | 6.443 | 6,302,109 | -57,796 | 0.13% | 40,602,704 |
| 2022-09-14 | 2022-09-09 | 6.352 | 6,359,905 | +4,983 | 0.14% | 40,400,651 |
| 2022-08-31 | 2022-08-29 | 6.112 | 6,354,922 | +69,753 | 0.14% | 38,838,419 |
| 2022-08-23 | 2022-08-19 | 6.904 | 6,285,169 | -124,908 | 0.13% | 43,394,973 |
| 2022-08-09 | 2022-08-05 | 6.613 | 6,410,077 | -29,894 | 0.14% | 42,391,881 |
| 2022-08-04 | 2022-08-02 | 6.252 | 6,439,971 | +29,894 | 0.14% | 40,262,986 |
| 2022-08-01 | 2022-07-28 | 6.372 | 6,410,077 | +9,965 | 0.14% | 40,848,018 |
| 2022-07-07 | 2022-07-05 | 6.754 | 6,400,112 | +29,894 | 0.14% | 43,225,165 |
| 2022-06-29 | 2022-06-27 | 6.784 | 6,370,218 | +38,862 | 0.14% | 43,215,049 |
| 2022-06-16 | 2022-06-14 | 6.698 | 6,331,356 | +184,602 | 0.14% | 42,408,866 |
| 2022-06-15 | 2022-06-13 | 6.771 | 6,146,754 | +26,120 | 0.14% | 41,617,123 |
| 2022-06-14 | 2022-06-10 | 7.153 | 6,120,634 | +8,707 | 0.13% | 43,781,176 |
| 2022-06-13 | 2022-06-09 | 7.287 | 6,111,927 | +2,903 | 0.13% | 44,540,203 |
| 2022-06-10 | 2022-06-08 | 7.546 | 6,109,024 | -2,903 | 0.13% | 46,097,737 |
| 2022-06-06 | 2022-06-01 | 7.360 | 6,111,927 | -6,772 | 0.13% | 44,982,446 |
| 2022-05-26 | 2022-05-24 | 6.988 | 6,118,699 | +189,624 | 0.13% | 42,755,373 |
| 2022-05-24 | 2022-05-20 | 7.101 | 5,929,075 | -94,816 | 0.13% | 42,104,508 |
| 2022-05-12 | 2022-05-10 | 6.843 | 6,023,891 | +967 | 0.13% | 41,221,141 |
| 2022-05-03 | 2022-04-28 | 7.101 | 6,022,924 | +8,707 | 0.13% | 42,770,964 |
| 2022-04-27 | 2022-04-25 | 6.771 | 6,014,217 | -7,740 | 0.13% | 40,719,769 |
| 2022-04-26 | 2022-04-22 | 7.122 | 6,021,957 | +14,512 | 0.13% | 42,888,592 |
| 2022-04-12 | 2022-04-08 | 7.308 | 6,007,445 | +9,674 | 0.13% | 43,902,994 |
| 2022-04-08 | 2022-04-06 | 7.380 | 5,997,771 | -9,674 | 0.13% | 44,266,278 |
| 2022-04-07 | 2022-04-04 | 7.391 | 6,007,445 | +24,185 | 0.13% | 44,399,774 |
| 2022-04-01 | 2022-03-30 | 7.246 | 5,983,260 | +7,740 | 0.13% | 43,355,162 |
| 2022-03-23 | 2022-03-21 | 7.391 | 5,975,520 | +4,837 | 0.13% | 44,163,823 |
| 2022-03-21 | 2022-03-17 | 7.256 | 5,970,683 | +28,055 | 0.13% | 43,325,745 |
| 2022-03-18 | 2022-03-16 | 6.905 | 5,942,628 | +4,837 | 0.13% | 41,033,629 |
| 2022-03-17 | 2022-03-15 | 6.326 | 5,937,791 | -10,642 | 0.13% | 37,563,084 |
| 2022-03-14 | 2022-03-10 | 7.215 | 5,948,433 | +9,674 | 0.13% | 42,918,340 |
| 2022-03-10 | 2022-03-08 | 7.091 | 5,938,759 | -290,226 | 0.13% | 42,111,890 |
| 2022-03-09 | 2022-03-07 | 7.411 | 6,228,985 | -435 | 0.14% | 46,165,905 |
| 2022-03-03 | 2022-03-01 | 8.011 | 6,229,420 | +5,805 | 0.14% | 49,903,871 |
| 2022-02-28 | 2022-02-24 | 7.897 | 6,223,615 | -14,512 | 0.14% | 49,149,714 |
| 2022-02-25 | 2022-02-23 | 8.269 | 6,238,127 | +145,113 | 0.14% | 51,585,675 |
| 2022-02-23 | 2022-02-21 | 8.404 | 6,093,014 | +15,479 | 0.13% | 51,204,442 |
| 2022-02-18 | 2022-02-16 | 8.435 | 6,077,535 | +14,511 | 0.13% | 51,262,826 |
| 2022-02-15 | 2022-02-11 | 8.580 | 6,063,024 | +145,113 | 0.13% | 52,017,838 |
| 2022-02-09 | 2022-02-07 | 8.393 | 5,917,911 | +96,742 | 0.13% | 49,671,740 |
| 2022-01-27 | 2022-01-25 | 8.404 | 5,821,169 | +9,675 | 0.13% | 48,919,912 |
| 2022-01-20 | 2022-01-18 | 8.569 | 5,811,494 | +20,315 | 0.13% | 49,799,759 |
| 2022-01-12 | 2022-01-10 | 8.910 | 5,791,179 | +3,870 | 0.13% | 51,601,125 |
| 2021-12-30 | 2021-12-28 | 8.652 | 5,787,309 | +103,514 | 0.13% | 50,071,090 |
| 2021-12-29 | 2021-12-24 | 8.559 | 5,683,795 | -278,632 | 0.13% | 48,646,731 |
| 2021-12-21 | 2021-12-17 | 8.735 | 5,962,427 | +4,837 | 0.13% | 52,079,247 |
| 2021-12-16 | 2021-12-14 | 8.797 | 5,957,590 | +4,837 | 0.13% | 52,406,492 |
| 2021-12-15 | 2021-12-13 | 9.158 | 5,952,753 | +9,674 | 0.13% | 54,517,571 |
| 2021-12-13 | 2021-12-09 | 10.231 | 5,943,079 | +256,849 | 0.13% | 60,804,187 |
| 2021-12-10 | 2021-12-08 | 10.155 | 5,686,230 | -164,650 | 0.13% | 57,746,315 |
| 2021-12-03 | 2021-12-01 | 9.583 | 5,850,880 | +27,768 | 0.13% | 56,068,226 |
| 2021-11-16 | 2021-11-12 | 10.620 | 5,823,112 | -926 | 0.13% | 61,841,592 |
| 2021-10-28 | 2021-10-26 | 11.020 | 5,824,038 | -225,848 | 0.13% | 64,179,507 |
| 2021-10-19 | 2021-10-15 | 10.869 | 6,049,886 | +51,001 | 0.14% | 65,753,243 |
| 2021-10-15 | 2021-10-11 | 10.372 | 5,998,885 | +277,683 | 0.14% | 62,217,674 |
| 2021-10-12 | 2021-10-08 | 10.426 | 5,721,202 | -92,561 | 0.13% | 59,646,724 |
| 2021-10-05 | 2021-09-30 | 10.361 | 5,813,763 | +111,073 | 0.13% | 60,234,864 |
| 2021-10-04 | 2021-09-29 | 10.544 | 5,702,690 | +8,330 | 0.13% | 60,131,437 |
| 2021-09-28 | 2021-09-24 | 12.122 | 5,694,360 | +926 | 0.13% | 69,025,535 |
| 2021-09-23 | 2021-09-20 | 11.560 | 5,693,434 | -926 | 0.13% | 65,815,786 |
| 2021-09-17 | 2021-09-15 | 11.841 | 5,694,360 | +62,664 | 0.13% | 67,426,013 |
| 2021-09-16 | 2021-09-14 | 12.316 | 5,631,696 | +926 | 0.13% | 69,361,114 |
| 2021-09-09 | 2021-09-07 | 12.165 | 5,630,770 | -18,512 | 0.13% | 68,498,046 |
| 2021-09-08 | 2021-09-06 | 12.187 | 5,649,282 | -16,661 | 0.13% | 68,845,310 |
| 2021-09-02 | 2021-08-31 | 11.495 | 5,665,943 | -1,852 | 0.13% | 65,130,713 |
| 2021-08-26 | 2021-08-24 | 11.560 | 5,667,795 | -4,628 | 0.13% | 65,519,400 |
| 2021-08-19 | 2021-08-17 | 11.452 | 5,672,423 | -13,884 | 0.13% | 64,960,069 |
| 2021-08-17 | 2021-08-13 | 11.862 | 5,686,307 | +56,370 | 0.13% | 67,453,524 |
| 2021-08-10 | 2021-08-06 | 11.020 | 5,629,937 | +11,107 | 0.13% | 62,040,560 |
| 2021-08-06 | 2021-08-04 | 11.128 | 5,618,830 | +18,512 | 0.13% | 62,525,204 |
| 2021-07-30 | 2021-07-28 | 10.652 | 5,600,318 | -925 | 0.13% | 59,657,027 |
| 2021-07-19 | 2021-07-15 | 12.014 | 5,601,243 | +56,369 | 0.13% | 67,291,654 |
| 2021-07-13 | 2021-07-09 | 11.754 | 5,544,874 | -4,628 | 0.13% | 65,176,732 |
| 2021-07-07 | 2021-07-05 | 11.992 | 5,549,502 | +4,628 | 0.13% | 66,550,143 |
| 2021-07-06 | 2021-07-02 | 11.927 | 5,544,874 | -73,123 | 0.13% | 66,135,213 |
| 2021-06-17 | 2021-06-15 | 11.800 | 5,617,997 | +88,557 | 0.13% | 66,289,983 |
| 2021-06-10 | 2021-06-08 | 12.084 | 5,529,440 | +1,831 | 0.13% | 66,815,762 |
| 2021-06-02 | 2021-05-31 | 12.805 | 5,527,609 | -256,281 | 0.13% | 70,779,513 |
| 2021-05-21 | 2021-05-18 | 13.897 | 5,783,890 | +916 | 0.13% | 80,380,330 |
| 2021-05-18 | 2021-05-14 | 13.635 | 5,782,974 | +66,358 | 0.13% | 78,851,230 |
| 2021-05-17 | 2021-05-13 | 13.985 | 5,716,616 | +134,124 | 0.13% | 79,945,061 |
| 2021-05-14 | 2021-05-12 | 13.176 | 5,582,492 | +128,140 | 0.13% | 73,555,993 |
| 2021-05-12 | 2021-05-10 | 13.220 | 5,454,352 | +916 | 0.13% | 72,105,963 |
| 2021-05-05 | 2021-05-03 | 11.647 | 5,453,436 | -86,037 | 0.13% | 63,514,089 |
| 2021-05-04 | 2021-04-30 | 11.668 | 5,539,473 | +915 | 0.13% | 64,637,172 |
| 2021-04-29 | 2021-04-27 | 12.105 | 5,538,558 | -58,578 | 0.13% | 67,046,964 |
| 2021-04-19 | 2021-04-15 | 12.062 | 5,597,136 | +61,049 | 0.13% | 67,511,472 |
| 2021-04-14 | 2021-04-12 | 12.564 | 5,536,087 | +86,037 | 0.13% | 69,557,408 |
| 2021-04-13 | 2021-04-09 | 12.980 | 5,450,050 | -367,945 | 0.13% | 70,739,107 |
| 2021-03-24 | 2021-03-22 | 12.892 | 5,817,995 | +66,816 | 0.14% | 75,006,344 |
| 2021-03-23 | 2021-03-19 | 12.630 | 5,751,179 | -201,363 | 0.13% | 72,636,911 |
| 2021-03-17 | 2021-03-15 | 14.728 | 5,952,542 | +100,681 | 0.14% | 87,666,770 |
| 2021-03-16 | 2021-03-12 | 14.749 | 5,851,861 | -10,983 | 0.14% | 86,311,848 |
| 2021-03-05 | 2021-03-03 | 14.509 | 5,862,844 | -3,661 | 0.14% | 85,064,638 |
| 2021-03-01 | 2021-02-25 | 14.356 | 5,866,505 | -378,014 | 0.14% | 84,220,430 |
| 2021-02-26 | 2021-02-24 | 14.291 | 6,244,519 | -114,411 | 0.15% | 89,237,908 |
| 2021-02-25 | 2021-02-23 | 15.012 | 6,358,930 | +503,408 | 0.15% | 95,458,240 |
| 2021-02-24 | 2021-02-22 | 17.153 | 5,855,522 | -269,094 | 0.14% | 100,440,280 |
| 2021-02-23 | 2021-02-19 | 16.935 | 6,124,616 | -64,070 | 0.14% | 103,717,779 |
| 2021-02-19 | 2021-02-17 | 16.017 | 6,188,686 | -25,628 | 0.14% | 99,123,143 |
| 2021-02-17 | 2021-02-11 | 15.296 | 6,214,314 | +131,709 | 0.14% | 95,052,573 |
| 2021-02-10 | 2021-02-08 | 15.099 | 6,082,605 | -5,491 | 0.14% | 91,841,782 |
| 2021-02-09 | 2021-02-05 | 14.749 | 6,088,096 | -20,137 | 0.14% | 89,796,189 |
| 2021-02-08 | 2021-02-04 | 13.963 | 6,108,233 | -7,322 | 0.14% | 85,288,229 |
| 2021-02-05 | 2021-02-03 | 14.028 | 6,115,555 | -10,983 | 0.14% | 85,791,359 |
| 2021-02-04 | 2021-02-02 | 13.963 | 6,126,538 | -67,732 | 0.14% | 85,543,818 |
| 2021-02-03 | 2021-02-01 | 13.548 | 6,194,270 | -1,830 | 0.14% | 83,917,872 |
| 2021-02-01 | 2021-01-28 | 13.154 | 6,196,100 | +146,446 | 0.14% | 81,505,619 |
| 2021-01-25 | 2021-01-21 | 13.285 | 6,049,654 | -2,746 | 0.14% | 80,372,367 |
| 2021-01-20 | 2021-01-18 | 12.958 | 6,052,400 | +64,070 | 0.14% | 78,425,078 |
| 2021-01-19 | 2021-01-15 | 13.264 | 5,988,330 | +55,741 | 0.14% | 79,426,799 |
| 2021-01-15 | 2021-01-13 | 12.521 | 5,932,589 | -549 | 0.14% | 74,279,937 |
| 2021-01-11 | 2021-01-07 | 12.739 | 5,933,138 | -91,529 | 0.14% | 75,583,265 |
| 2021-01-08 | 2021-01-06 | 12.564 | 6,024,667 | -1,831 | 0.14% | 75,696,105 |
| 2021-01-05 | 2020-12-31 | 12.018 | 6,026,498 | -28,007 | 0.14% | 72,426,975 |
| 2020-12-18 | 2020-12-16 | 11.472 | 6,054,505 | -31,120 | 0.14% | 69,456,131 |
| 2020-12-17 | 2020-12-15 | 11.406 | 6,085,625 | +58,395 | 0.14% | 69,414,201 |
| 2020-12-14 | 2020-12-10 | 11.614 | 6,027,230 | +141,651 | 0.14% | 69,998,116 |
| 2020-12-09 | 2020-12-07 | 10.909 | 5,885,579 | +19,663 | 0.14% | 64,204,437 |
| 2020-12-04 | 2020-12-02 | 11.412 | 5,865,916 | -30,388 | 0.14% | 66,943,319 |
| 2020-11-20 | 2020-11-18 | 12.016 | 5,896,304 | -25,919 | 0.14% | 70,852,533 |
| 2020-11-18 | 2020-11-16 | 12.979 | 5,922,223 | -1,788 | 0.14% | 76,862,406 |
| 2020-11-17 | 2020-11-13 | 12.643 | 5,924,011 | +51,839 | 0.14% | 74,897,191 |
| 2020-11-12 | 2020-11-10 | 12.643 | 5,872,172 | -89,378 | 0.14% | 74,241,791 |
| 2020-11-11 | 2020-11-09 | 12.710 | 5,961,550 | -89,377 | 0.14% | 75,772,001 |
| 2020-11-09 | 2020-11-05 | 12.352 | 6,050,927 | -89,378 | 0.14% | 74,741,570 |
| 2020-11-06 | 2020-11-04 | 12.307 | 6,140,305 | -27,349 | 0.15% | 75,570,772 |
| 2020-10-28 | 2020-10-23 | 11.994 | 6,167,654 | +1,787 | 0.15% | 73,975,178 |
| 2020-10-27 | 2020-10-22 | 12.195 | 6,165,867 | -8,938 | 0.15% | 75,195,505 |
| 2020-10-23 | 2020-10-21 | 12.173 | 6,174,805 | +163,561 | 0.15% | 75,166,335 |
| 2020-10-19 | 2020-10-15 | 10.595 | 6,011,244 | +8,938 | 0.14% | 63,692,100 |
| 2020-08-26 | 2020-08-24 | 9.712 | 6,002,306 | -2,681 | 0.14% | 58,292,018 |
| 2020-07-15 | 2020-07-13 | 9.667 | 6,004,987 | -17,876 | 0.14% | 58,049,308 |
| 2020-07-13 | 2020-07-09 | 9.230 | 6,022,863 | +446,888 | 0.14% | 55,594,031 |
| 2020-07-10 | 2020-07-08 | 9.119 | 5,575,975 | +446,889 | 0.13% | 50,845,165 |
| 2020-07-08 | 2020-07-06 | 8.872 | 5,129,086 | +893,776 | 0.12% | 45,507,649 |
| 2020-07-03 | 2020-06-30 | 7.843 | 4,235,310 | -10,726 | 0.10% | 33,218,074 |
| 2020-06-26 | 2020-06-23 | 7.821 | 4,246,036 | -178,755 | 0.10% | 33,207,186 |
| 2020-06-18 | 2020-06-16 | 8.273 | 4,424,791 | +68,249 | 0.11% | 36,605,489 |
| 2020-06-08 | 2020-06-04 | 7.955 | 4,356,542 | -13,200 | 0.11% | 34,654,690 |
| 2020-06-04 | 2020-06-02 | 7.432 | 4,369,742 | +4,400 | 0.11% | 32,475,483 |
| 2020-06-01 | 2020-05-28 | 7.500 | 4,365,342 | +4,400 | 0.11% | 32,740,423 |
| 2020-05-29 | 2020-05-27 | 7.477 | 4,360,942 | +52,799 | 0.11% | 32,608,309 |
| 2020-05-27 | 2020-05-25 | 7.455 | 4,308,143 | +4,400 | 0.10% | 32,115,599 |
| 2020-05-26 | 2020-05-22 | 7.466 | 4,303,743 | -22,879 | 0.10% | 32,131,705 |
| 2020-05-07 | 2020-05-05 | 8.080 | 4,326,622 | +8,800 | 0.10% | 34,957,521 |
| 2020-05-04 | 2020-04-28 | 8.455 | 4,317,822 | +57,199 | 0.10% | 36,505,621 |
| 2020-04-28 | 2020-04-24 | 8.068 | 4,260,623 | +3,520 | 0.10% | 34,375,857 |
| 2020-04-23 | 2020-04-21 | 8.591 | 4,257,103 | -527,994 | 0.10% | 36,572,785 |
| 2020-04-22 | 2020-04-20 | 8.841 | 4,785,097 | -6,160 | 0.12% | 42,305,070 |
| 2020-04-21 | 2020-04-17 | 8.864 | 4,791,257 | -267,517 | 0.12% | 42,468,424 |
| 2020-04-15 | 2020-04-09 | 8.511 | 5,058,774 | +22,879 | 0.12% | 43,057,536 |
| 2020-04-03 | 2020-04-01 | 7.909 | 5,035,895 | +92,399 | 0.12% | 39,829,787 |
| 2020-04-02 | 2020-03-31 | 8.034 | 4,943,496 | +17,600 | 0.12% | 39,716,930 |
| 2020-03-31 | 2020-03-27 | 8.023 | 4,925,896 | -6,160 | 0.12% | 39,519,552 |
| 2020-03-30 | 2020-03-26 | 7.841 | 4,932,056 | -153,998 | 0.12% | 38,672,225 |
| 2020-03-24 | 2020-03-20 | 7.591 | 5,086,054 | +4,400 | 0.12% | 38,608,196 |
| 2020-03-23 | 2020-03-19 | 7.068 | 5,081,654 | -35,200 | 0.12% | 35,918,447 |
| 2020-03-20 | 2020-03-18 | 7.580 | 5,116,854 | +7,920 | 0.12% | 38,783,851 |
| 2020-03-16 | 2020-03-12 | 8.886 | 5,108,934 | -36,959 | 0.12% | 45,400,342 |
| 2020-03-09 | 2020-03-05 | 10.171 | 5,145,893 | -4,400 | 0.12% | 52,336,643 |
| 2020-03-06 | 2020-03-04 | 10.227 | 5,150,293 | -475,195 | 0.12% | 52,674,027 |
| 2020-03-05 | 2020-03-03 | 10.364 | 5,625,488 | -369,596 | 0.14% | 58,301,149 |
| 2020-03-03 | 2020-02-28 | 10.455 | 5,995,084 | -313,277 | 0.15% | 62,676,563 |
| 2020-03-02 | 2020-02-27 | 10.625 | 6,308,361 | -41,359 | 0.15% | 67,027,068 |
| 2020-02-28 | 2020-02-26 | 10.409 | 6,349,720 | +743,592 | 0.15% | 66,095,535 |
| 2020-02-27 | 2020-02-25 | 10.148 | 5,606,128 | +48,399 | 0.14% | 56,890,080 |
| 2020-02-25 | 2020-02-21 | 9.886 | 5,557,729 | -17,600 | 0.13% | 54,946,330 |
| 2020-02-24 | 2020-02-20 | 10.159 | 5,575,329 | -43,999 | 0.14% | 56,640,893 |
| 2020-02-21 | 2020-02-19 | 10.000 | 5,619,328 | +17,600 | 0.14% | 56,193,894 |
| 2020-02-20 | 2020-02-18 | 9.182 | 5,601,728 | -23,760 | 0.14% | 51,434,610 |
| 2020-02-12 | 2020-02-10 | 8.443 | 5,625,488 | -146,079 | 0.14% | 47,497,537 |
| 2020-02-10 | 2020-02-06 | 8.796 | 5,771,567 | -8,799 | 0.14% | 50,764,110 |
| 2020-02-07 | 2020-02-05 | 8.568 | 5,780,366 | +8,799 | 0.14% | 49,527,768 |
| 2020-02-03 | 2020-01-30 | 8.591 | 5,771,567 | +8,800 | 0.14% | 49,583,549 |
| 2020-01-30 | 2020-01-24 | 9.421 | 5,762,767 | -58,959 | 0.14% | 54,288,478 |
| 2020-01-23 | 2020-01-21 | 8.943 | 5,821,726 | -351,996 | 0.14% | 52,065,323 |
| 2020-01-17 | 2020-01-15 | 9.375 | 6,173,722 | +8,800 | 0.15% | 57,879,276 |
| 2020-01-16 | 2020-01-14 | 9.352 | 6,164,922 | +351,996 | 0.15% | 57,656,662 |
| 2020-01-10 | 2020-01-08 | 8.796 | 5,812,926 | +8,800 | 0.14% | 51,127,885 |
| 2020-01-08 | 2020-01-06 | 9.171 | 5,804,126 | -3,520 | 0.14% | 53,227,055 |
| 2020-01-07 | 2020-01-03 | 9.341 | 5,807,646 | +35,199 | 0.14% | 54,249,286 |
| 2019-12-23 | 2019-12-19 | 9.432 | 5,772,447 | +8,800 | 0.14% | 54,445,266 |
| 2019-12-18 | 2019-12-16 | 10.071 | 5,763,647 | +75,792 | 0.14% | 58,046,349 |
| 2019-12-02 | 2019-11-28 | 9.362 | 5,687,855 | +1,031,862 | 0.14% | 53,248,090 |
| 2019-11-18 | 2019-11-14 | 9.141 | 4,655,993 | -2,580 | 0.12% | 42,559,303 |
| 2019-11-14 | 2019-11-12 | 9.280 | 4,658,573 | -13,758 | 0.12% | 43,233,006 |
| 2019-11-11 | 2019-11-07 | 9.013 | 4,672,331 | +6,019 | 0.12% | 42,110,941 |
| 2019-11-08 | 2019-11-06 | 8.838 | 4,666,312 | -2,580 | 0.12% | 41,242,692 |
| 2019-11-07 | 2019-11-05 | 8.815 | 4,668,892 | -860 | 0.12% | 41,156,902 |
| 2019-11-06 | 2019-11-04 | 8.652 | 4,669,752 | +55,893 | 0.12% | 40,404,189 |
| 2019-10-16 | 2019-10-14 | 7.966 | 4,613,859 | -15,478 | 0.11% | 36,754,839 |
| 2019-10-08 | 2019-10-03 | 7.548 | 4,629,337 | -5,159 | 0.11% | 34,940,019 |
| 2019-10-04 | 2019-10-02 | 7.606 | 4,634,496 | -5,160 | 0.11% | 35,248,440 |
| 2019-10-03 | 2019-09-30 | 7.675 | 4,639,656 | -25,796 | 0.11% | 35,611,425 |
| 2019-09-27 | 2019-09-25 | 7.373 | 4,665,452 | +4,299 | 0.12% | 34,398,747 |
| 2019-09-25 | 2019-09-23 | 7.792 | 4,661,153 | +8,599 | 0.12% | 36,318,491 |
| 2019-09-13 | 2019-09-11 | 8.013 | 4,652,554 | -8,599 | 0.12% | 37,279,518 |
| 2019-09-12 | 2019-09-10 | 8.082 | 4,661,153 | -34,395 | 0.12% | 37,673,659 |
| 2019-09-05 | 2019-09-03 | 7.385 | 4,695,548 | -42,994 | 0.12% | 34,675,254 |
| 2019-09-04 | 2019-09-02 | 7.385 | 4,738,542 | -137,582 | 0.12% | 34,992,752 |
| 2019-09-02 | 2019-08-29 | 6.757 | 4,876,124 | +171,977 | 0.12% | 32,946,593 |
| 2019-08-30 | 2019-08-28 | 6.803 | 4,704,147 | +421,344 | 0.12% | 32,003,420 |
| 2019-08-26 | 2019-08-22 | 6.768 | 4,282,803 | +860 | 0.11% | 28,987,497 |
| 2019-08-21 | 2019-08-19 | 6.745 | 4,281,943 | -95,583 | 0.11% | 28,882,083 |
| 2019-08-15 | 2019-08-13 | 6.373 | 4,377,526 | +154,780 | 0.11% | 27,897,734 |
| 2019-08-13 | 2019-08-09 | 6.675 | 4,222,746 | +8,598 | 0.10% | 28,188,145 |
| 2019-08-12 | 2019-08-08 | 6.815 | 4,214,148 | -232,000 | 0.10% | 28,718,850 |
| 2019-08-08 | 2019-08-06 | 6.664 | 4,446,148 | +34,395 | 0.11% | 29,627,716 |
| 2019-08-07 | 2019-08-05 | 6.792 | 4,411,753 | +257,966 | 0.11% | 29,962,888 |
| 2019-08-06 | 2019-08-02 | 7.024 | 4,153,787 | +128,983 | 0.10% | 29,177,011 |
| 2019-07-19 | 2019-07-17 | 8.047 | 4,024,804 | +69,368 | 0.10% | 32,386,479 |
| 2019-07-12 | 2019-07-10 | 8.023 | 3,955,436 | -11,830 | 0.10% | 31,734,681 |
| 2019-07-04 | 2019-07-02 | 8.414 | 3,967,266 | -33,803 | 0.10% | 33,378,822 |
| 2019-06-28 | 2019-06-26 | 8.011 | 4,001,069 | -21,127 | 0.10% | 32,053,451 |
| 2019-06-17 | 2019-06-13 | 7.349 | 4,022,196 | +169,013 | 0.10% | 29,557,311 |
| 2019-06-12 | 2019-06-10 | 7.372 | 3,853,183 | -8,450 | 0.10% | 28,406,503 |
| 2019-06-06 | 2019-06-04 | 7.065 | 3,861,633 | +261,970 | 0.10% | 27,280,694 |
| 2019-06-05 | 2019-06-03 | 7.254 | 3,599,663 | +84,506 | 0.09% | 26,111,535 |
| 2019-05-31 | 2019-05-29 | 7.443 | 3,515,157 | +4,225 | 0.09% | 26,164,080 |
| 2019-05-30 | 2019-05-28 | 7.514 | 3,510,932 | -253,519 | 0.09% | 26,381,910 |
| 2019-05-27 | 2019-05-23 | 7.668 | 3,764,451 | +126,760 | 0.09% | 28,866,009 |
| 2019-05-16 | 2019-05-14 | 8.354 | 3,637,691 | +37,183 | 0.09% | 30,390,692 |
| 2019-05-09 | 2019-05-07 | 8.828 | 3,600,508 | -16,902 | 0.09% | 31,784,303 |
| 2019-05-08 | 2019-05-06 | 8.638 | 3,617,410 | -8,450 | 0.09% | 31,248,608 |
| 2019-05-03 | 2019-04-30 | 8.579 | 3,625,860 | +11,831 | 0.09% | 31,107,071 |
| 2019-04-23 | 2019-04-17 | 9.218 | 3,614,029 | +25,351 | 0.09% | 33,314,951 |
| 2019-04-04 | 2019-04-02 | 8.887 | 3,588,678 | -8,450 | 0.09% | 31,892,203 |
| 2019-04-03 | 2019-04-01 | 8.922 | 3,597,128 | +426,757 | 0.09% | 32,094,996 |
| 2019-04-02 | 2019-03-29 | 8.851 | 3,170,371 | +8,451 | 0.08% | 28,062,204 |
| 2019-03-29 | 2019-03-27 | 8.603 | 3,161,920 | -126,760 | 0.08% | 27,201,658 |
| 2019-03-27 | 2019-03-25 | 8.591 | 3,288,680 | +18,592 | 0.08% | 28,253,244 |
| 2019-03-26 | 2019-03-22 | 8.780 | 3,270,088 | -1,690 | 0.08% | 28,712,660 |
| 2019-03-20 | 2019-03-18 | 8.816 | 3,271,778 | +16,901 | 0.08% | 28,843,648 |
| 2019-03-18 | 2019-03-14 | 8.840 | 3,254,877 | +422,532 | 0.08% | 28,771,683 |
| 2019-03-15 | 2019-03-13 | 8.934 | 2,832,345 | +8,451 | 0.07% | 25,304,816 |
| 2019-03-04 | 2019-02-28 | 9.632 | 2,823,894 | -262,815 | 0.07% | 27,200,876 |
| 2019-02-27 | 2019-02-25 | 10.780 | 3,086,709 | +61,690 | 0.08% | 33,275,467 |
| 2019-02-19 | 2019-02-15 | 10.058 | 3,025,019 | +21,126 | 0.08% | 30,426,859 |
| 2019-02-18 | 2019-02-14 | 10.295 | 3,003,893 | +134,365 | 0.08% | 30,925,291 |
| 2019-02-14 | 2019-02-12 | 9.952 | 2,869,528 | -84,506 | 0.07% | 28,557,261 |
| 2019-02-13 | 2019-02-11 | 9.644 | 2,954,034 | +12,676 | 0.07% | 28,489,392 |
| 2019-01-22 | 2019-01-18 | 9.088 | 2,941,358 | +47,324 | 0.07% | 26,731,246 |
| 2019-01-18 | 2019-01-16 | 8.899 | 2,894,034 | +239,998 | 0.07% | 25,753,221 |
| 2019-01-15 | 2019-01-11 | 8.851 | 2,654,036 | +115,774 | 0.07% | 23,491,919 |
| 2019-01-07 | 2019-01-03 | 8.224 | 2,538,262 | +6,760 | 0.06% | 20,875,233 |
| 2018-12-21 | 2018-12-19 | 9.868 | 2,531,502 | +148,455 | 0.06% | 24,980,640 |
| 2018-11-29 | 2018-11-27 | 10.258 | 2,383,047 | +10,341 | 0.06% | 24,444,344 |
| 2018-11-23 | 2018-11-21 | 10.031 | 2,372,706 | -184,558 | 0.06% | 23,801,397 |
| 2018-11-22 | 2018-11-20 | 10.006 | 2,557,264 | -133,645 | 0.07% | 25,588,466 |
| 2018-11-07 | 2018-11-05 | 9.780 | 2,690,909 | +63,641 | 0.07% | 26,316,870 |
| 2018-11-06 | 2018-11-02 | 10.434 | 2,627,268 | +149,555 | 0.07% | 27,411,834 |
| 2018-10-30 | 2018-10-26 | 9.252 | 2,477,713 | -66,823 | 0.07% | 22,923,685 |
| 2018-10-25 | 2018-10-23 | 9.453 | 2,544,536 | +16,706 | 0.07% | 24,053,710 |
| 2018-10-24 | 2018-10-22 | 9.956 | 2,527,830 | -15,910 | 0.07% | 25,166,839 |
| 2018-10-19 | 2018-10-16 | 9.516 | 2,543,740 | +19,092 | 0.07% | 24,206,066 |
| 2018-10-18 | 2018-10-15 | 9.554 | 2,524,648 | -58,867 | 0.07% | 24,119,597 |
| 2018-10-16 | 2018-10-12 | 9.805 | 2,583,515 | -43,753 | 0.07% | 25,331,518 |
| 2018-10-15 | 2018-10-11 | 9.642 | 2,627,268 | +15,910 | 0.07% | 25,331,177 |
| 2018-10-11 | 2018-10-09 | 10.220 | 2,611,358 | +15,910 | 0.07% | 26,687,788 |
| 2018-10-10 | 2018-10-08 | 10.459 | 2,595,448 | -43,753 | 0.07% | 27,145,090 |
| 2018-10-05 | 2018-10-03 | 10.710 | 2,639,201 | +7,955 | 0.07% | 28,266,217 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,631,246 | +43,753 | 0.07% | 31,422,496 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,587,493 | -35,798 | 0.07% | 28,948,417 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,623,291 | +11,933 | 0.07% | 30,799,876 |
| 2018-08-28 | 2018-08-24 | 11.402 | 2,611,358 | -27,843 | 0.07% | 29,773,461 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,639,201 | -11,933 | 0.07% | 29,858,680 |
| 2018-08-21 | 2018-08-17 | 10.610 | 2,651,134 | +7,956 | 0.07% | 28,127,410 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,643,178 | -23,866 | 0.07% | 27,943,322 |
| 2018-08-16 | 2018-08-14 | 10.874 | 2,667,044 | -8,750 | 0.07% | 29,000,261 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,675,794 | -119,326 | 0.07% | 29,330,859 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,795,120 | -31,821 | 0.08% | 32,360,536 |
| 2018-08-13 | 2018-08-09 | 12.206 | 2,826,941 | +128,077 | 0.08% | 34,505,760 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,698,864 | -7,955 | 0.07% | 34,062,015 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,706,819 | +129,668 | 0.07% | 33,447,862 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,577,151 | +44,548 | 0.07% | 32,169,532 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,532,603 | -141,894 | 0.07% | 27,060,864 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,674,497 | +179,785 | 0.07% | 28,408,902 |
| 2018-07-13 | 2018-07-11 | 11.452 | 2,494,712 | +42,957 | 0.07% | 28,568,959 |
| 2018-07-06 | 2018-07-04 | 11.716 | 2,451,755 | +20,684 | 0.07% | 28,724,244 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,431,071 | +57,276 | 0.07% | 29,184,794 |
| 2018-06-29 | 2018-06-27 | 12.470 | 2,373,795 | +47,731 | 0.06% | 29,601,281 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,326,064 | +7,955 | 0.06% | 29,064,554 |
| 2018-06-26 | 2018-06-22 | 13.601 | 2,318,109 | -123,304 | 0.06% | 31,529,475 |
| 2018-06-21 | 2018-06-19 | 14.180 | 2,441,413 | -95,461 | 0.07% | 34,618,319 |
| 2018-06-20 | 2018-06-15 | 14.582 | 2,536,874 | -42,957 | 0.07% | 36,992,400 |
| 2018-06-15 | 2018-06-13 | 14.808 | 2,579,831 | -64,437 | 0.07% | 38,202,534 |
| 2018-06-14 | 2018-06-12 | 14.959 | 2,644,268 | -55,685 | 0.07% | 39,555,607 |
| 2018-06-12 | 2018-06-08 | 15.236 | 2,699,953 | -100,234 | 0.07% | 41,135,279 |
| 2018-06-11 | 2018-06-07 | 15.336 | 2,800,187 | -276,041 | 0.08% | 42,943,999 |
| 2018-06-07 | 2018-06-05 | 15.537 | 3,076,228 | +186,944 | 0.08% | 47,796,117 |
| 2018-06-06 | 2018-06-04 | 15.537 | 2,889,284 | +15,910 | 0.08% | 44,891,522 |
| 2018-06-05 | 2018-06-01 | 15.638 | 2,873,374 | -3,182 | 0.08% | 44,933,284 |
| 2018-06-04 | 2018-05-31 | 15.688 | 2,876,556 | +61,254 | 0.08% | 45,127,684 |
| 2018-06-01 | 2018-05-30 | 15.311 | 2,815,302 | +15,910 | 0.08% | 43,105,025 |
| 2018-05-30 | 2018-05-28 | 16.166 | 2,799,392 | -5,568 | 0.08% | 45,254,348 |
| 2018-05-24 | 2018-05-21 | 16.266 | 2,804,960 | -3,182 | 0.08% | 45,626,439 |
| 2018-05-21 | 2018-05-17 | 15.814 | 2,808,142 | -175,012 | 0.08% | 44,407,398 |
| 2018-05-15 | 2018-05-11 | 16.643 | 2,983,154 | +79,551 | 0.08% | 49,650,003 |
| 2018-05-14 | 2018-05-10 | 16.819 | 2,903,603 | +55,686 | 0.08% | 48,836,999 |
| 2018-05-11 | 2018-05-09 | 16.090 | 2,847,917 | -41,367 | 0.08% | 45,823,992 |
| 2018-05-10 | 2018-05-08 | 15.889 | 2,889,284 | +101,825 | 0.08% | 45,908,482 |
| 2018-05-09 | 2018-05-07 | 15.336 | 2,787,459 | -151,146 | 0.07% | 42,748,801 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,938,605 | -51,708 | 0.08% | 42,924,275 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,990,313 | +31,485 | 0.08% | 44,752,211 |
| 2018-04-26 | 2018-04-24 | 15.347 | 2,958,828 | -92,095 | 0.08% | 45,408,715 |
| 2018-04-24 | 2018-04-20 | 14.915 | 3,050,923 | -78,713 | 0.08% | 45,504,244 |
| 2018-04-23 | 2018-04-19 | 14.991 | 3,129,636 | -158,213 | 0.09% | 46,916,801 |
| 2018-04-19 | 2018-04-17 | 14.661 | 3,287,849 | +7,871 | 0.09% | 48,202,574 |
| 2018-04-18 | 2018-04-16 | 15.296 | 3,279,978 | +3,148 | 0.09% | 50,170,679 |
| 2018-04-13 | 2018-04-11 | 15.753 | 3,276,830 | +436,859 | 0.09% | 51,621,207 |
| 2018-04-12 | 2018-04-10 | 15.855 | 2,839,971 | +526,591 | 0.08% | 45,027,833 |
| 2018-04-11 | 2018-04-09 | 14.991 | 2,313,380 | -8,659 | 0.06% | 34,680,196 |
| 2018-04-10 | 2018-04-06 | 14.839 | 2,322,039 | -38,569 | 0.06% | 34,456,004 |
| 2018-04-06 | 2018-04-03 | 15.372 | 2,360,608 | -149,555 | 0.06% | 36,287,897 |
| 2018-04-04 | 2018-03-29 | 14.915 | 2,510,163 | -33,060 | 0.07% | 37,438,857 |
| 2018-04-03 | 2018-03-28 | 14.991 | 2,543,223 | -182,614 | 0.07% | 38,125,804 |
| 2018-03-28 | 2018-03-26 | 15.169 | 2,725,837 | +74,777 | 0.07% | 41,348,215 |
| 2018-03-27 | 2018-03-23 | 15.271 | 2,651,060 | +23,614 | 0.07% | 40,483,363 |
| 2018-03-26 | 2018-03-22 | 15.652 | 2,627,446 | -78,713 | 0.07% | 41,124,162 |
| 2018-03-22 | 2018-03-20 | 16.363 | 2,706,159 | +1,574 | 0.07% | 44,281,440 |
| 2018-03-16 | 2018-03-14 | 16.998 | 2,704,585 | -146,406 | 0.07% | 45,973,684 |
| 2018-03-14 | 2018-03-12 | 17.024 | 2,850,991 | -11,807 | 0.08% | 48,534,795 |
| 2018-03-12 | 2018-03-08 | 16.694 | 2,862,798 | -15,743 | 0.08% | 47,790,176 |
| 2018-03-09 | 2018-03-07 | 16.414 | 2,878,541 | -78,713 | 0.08% | 47,248,442 |
| 2018-03-07 | 2018-03-05 | 16.871 | 2,957,254 | +33,847 | 0.08% | 49,892,959 |
| 2018-03-02 | 2018-02-28 | 17.939 | 2,923,407 | +787 | 0.08% | 52,441,673 |
| 2018-03-01 | 2018-02-27 | 17.659 | 2,922,620 | -369,952 | 0.08% | 51,610,695 |
| 2018-02-28 | 2018-02-26 | 16.312 | 3,292,572 | +118,070 | 0.09% | 53,709,717 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,174,502 | +78,713 | 0.09% | 51,138,433 |
| 2018-02-26 | 2018-02-22 | 14.991 | 3,095,789 | +456,536 | 0.08% | 46,409,396 |
| 2018-02-22 | 2018-02-20 | 14.940 | 2,639,253 | -55,099 | 0.07% | 39,431,283 |
| 2018-02-20 | 2018-02-13 | 13.721 | 2,694,352 | +7,871 | 0.07% | 36,968,399 |
| 2018-02-14 | 2018-02-12 | 13.594 | 2,686,481 | +157,427 | 0.07% | 36,519,104 |
| 2018-02-13 | 2018-02-09 | 13.670 | 2,529,054 | +188,911 | 0.07% | 34,571,875 |
| 2018-02-12 | 2018-02-08 | 15.321 | 2,340,143 | +157,427 | 0.06% | 35,854,384 |
| 2018-02-09 | 2018-02-07 | 15.855 | 2,182,716 | +141,683 | 0.06% | 34,607,034 |
| 2018-02-08 | 2018-02-06 | 15.957 | 2,041,033 | -7,871 | 0.06% | 32,568,085 |
| 2018-02-07 | 2018-02-05 | 16.795 | 2,048,904 | -354,209 | 0.06% | 34,411,660 |
| 2018-01-30 | 2018-01-26 | 15.957 | 2,403,113 | +106,262 | 0.07% | 38,345,675 |
| 2018-01-26 | 2018-01-24 | 15.499 | 2,296,851 | +206,229 | 0.06% | 35,599,608 |
| 2018-01-25 | 2018-01-23 | 15.753 | 2,090,622 | +39,357 | 0.06% | 32,934,400 |
| 2018-01-23 | 2018-01-19 | 16.211 | 2,051,265 | +125,941 | 0.06% | 33,252,554 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,925,324 | +39,356 | 0.05% | 31,504,475 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,885,968 | +118,070 | 0.05% | 31,387,605 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,767,898 | +16,530 | 0.05% | 28,838,641 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,751,368 | +31,485 | 0.05% | 29,458,997 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,719,883 | -39,357 | 0.05% | 27,924,301 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,759,240 | -110,198 | 0.05% | 29,502,008 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,869,438 | +66,906 | 0.05% | 30,970,001 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,802,532 | -98,391 | 0.05% | 29,266,204 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,900,923 | -49,590 | 0.05% | 31,056,896 |
| 2018-01-03 | 2017-12-29 | 15.906 | 1,950,513 | -228,268 | 0.05% | 31,024,567 |
| 2018-01-02 | 2017-12-28 | 15.779 | 2,178,781 | -49,589 | 0.06% | 34,378,564 |
| 2017-12-28 | 2017-12-22 | 16.135 | 2,228,370 | -15,743 | 0.06% | 35,953,699 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,244,113 | +147,424 | 0.06% | 38,032,487 |
| 2017-12-19 | 2017-12-15 | 16.012 | 2,096,689 | +38,471 | 0.06% | 33,571,994 |
| 2017-12-18 | 2017-12-14 | 16.532 | 2,058,218 | +69,248 | 0.06% | 34,026,000 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,988,970 | -71,556 | 0.06% | 34,380,508 |
| 2017-12-12 | 2017-12-08 | 16.376 | 2,060,526 | -56,168 | 0.06% | 33,742,795 |
| 2017-12-11 | 2017-12-07 | 15.570 | 2,116,694 | +115,414 | 0.06% | 32,956,973 |
| 2017-12-08 | 2017-12-06 | 16.272 | 2,001,280 | +3,847 | 0.06% | 32,564,514 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,997,433 | +3,847 | 0.06% | 34,786,396 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,993,586 | +3,847 | 0.06% | 35,237,598 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,989,739 | +87,715 | 0.06% | 34,859,281 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,902,024 | -24,622 | 0.05% | 33,075,356 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,926,646 | -67,710 | 0.05% | 31,951,041 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,994,356 | +67,710 | 0.06% | 34,110,728 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,926,646 | +141,575 | 0.05% | 32,501,921 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,785,071 | +92,331 | 0.05% | 31,923,194 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,692,740 | +77,712 | 0.05% | 29,963,999 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,615,028 | +2,308 | 0.04% | 29,134,122 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,612,720 | -65,401 | 0.04% | 28,296,007 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,678,121 | +15,389 | 0.05% | 29,574,362 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,662,732 | +15,388 | 0.05% | 30,772,633 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,647,344 | +6,156 | 0.05% | 33,399,604 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,641,188 | +16,927 | 0.05% | 33,829,372 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,624,261 | +7,694 | 0.05% | 33,100,480 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,616,567 | +16,158 | 0.04% | 33,405,906 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,600,409 | +26,161 | 0.04% | 34,153,605 |
| 2017-08-09 | 2017-08-07 | 14.842 | 1,574,248 | -38,472 | 0.04% | 23,365,317 |
| 2017-08-01 | 2017-07-28 | 14.374 | 1,612,720 | +46,166 | 0.04% | 23,181,766 |
| 2017-07-27 | 2017-07-25 | 14.270 | 1,566,554 | -35,394 | 0.04% | 22,355,281 |
| 2017-07-25 | 2017-07-21 | 14.660 | 1,601,948 | +35,394 | 0.04% | 23,484,966 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,566,554 | -31,282 | 0.04% | 21,003,466 |
| 2017-06-23 | 2017-06-21 | 12.741 | 1,597,836 | -51,272 | 0.04% | 20,357,997 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,649,108 | -39,793 | 0.05% | 20,580,253 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,688,901 | +180,599 | 0.05% | 21,297,555 |
| 2017-05-09 | 2017-05-05 | 10.755 | 1,508,302 | +51,271 | 0.04% | 16,221,327 |
| 2017-04-05 | 2017-03-31 | 10.912 | 1,457,031 | +14,540 | 0.04% | 15,898,403 |
| 2017-03-29 | 2017-03-27 | 10.898 | 1,442,491 | -16,070 | 0.04% | 15,720,900 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,458,561 | +16,070 | 0.04% | 18,774,097 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,442,491 | +65,046 | 0.04% | 17,473,950 |
| 2017-02-07 | 2017-02-03 | 12.192 | 1,377,445 | -206,617 | 0.04% | 16,794,000 |
| 2017-01-26 | 2017-01-24 | 11.473 | 1,584,062 | -13,774 | 0.04% | 18,174,603 |
| 2016-12-20 | 2016-12-16 | 9.399 | 1,597,836 | +29,428 | 0.04% | 15,017,866 |
| 2016-11-07 | 2016-11-03 | 8.467 | 1,568,408 | +202,811 | 0.04% | 13,279,676 |
| 2016-11-03 | 2016-11-01 | 8.773 | 1,365,597 | -87,885 | 0.04% | 11,980,620 |
| 2016-10-31 | 2016-10-27 | 8.667 | 1,453,482 | +87,885 | 0.04% | 12,596,850 |
| 2016-10-14 | 2016-10-12 | 9.186 | 1,365,597 | -225,346 | 0.04% | 12,544,200 |
| 2016-10-13 | 2016-10-11 | 9.572 | 1,590,943 | +225,346 | 0.05% | 15,228,420 |
| 2016-09-15 | 2016-09-13 | 8.360 | 1,365,597 | -150,231 | 0.04% | 11,417,040 |
| 2016-09-06 | 2016-09-02 | 8.094 | 1,515,828 | -7,511 | 0.04% | 12,269,443 |
| 2016-08-22 | 2016-08-18 | 8.241 | 1,523,339 | -112,673 | 0.04% | 12,553,318 |
| 2016-08-16 | 2016-08-12 | 8.667 | 1,636,012 | -112,673 | 0.05% | 14,178,778 |
| 2016-08-08 | 2016-08-04 | 8.480 | 1,748,685 | +7,511 | 0.05% | 14,829,358 |
| 2016-07-26 | 2016-07-22 | 8.241 | 1,741,174 | +150,231 | 0.05% | 14,348,422 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,590,943 | +225,346 | 0.05% | 13,364,580 |
| 2016-07-04 | 2016-06-29 | 7.726 | 1,365,597 | +5,518 | 0.04% | 10,550,673 |
| 2016-06-21 | 2016-06-17 | 7.673 | 1,360,079 | -112,218 | 0.04% | 10,435,320 |
| 2016-05-31 | 2016-05-27 | 7.191 | 1,472,297 | +112,218 | 0.04% | 10,587,842 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,360,079 | +17,615 | 0.04% | 8,380,437 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,342,464 | -88,612 | 0.04% | 8,290,078 |
| 2015-10-06 | 2015-10-02 | 5.661 | 1,431,076 | +88,612 | 0.04% | 8,100,841 |
| 2015-09-17 | 2015-09-15 | 5.796 | 1,342,464 | -17,723 | 0.04% | 7,781,038 |
| 2015-06-29 | 2015-06-25 | 10.247 | 1,360,187 | +4,827 | 0.04% | 13,938,141 |
| 2015-06-16 | 2015-06-12 | 10.179 | 1,355,360 | -101,542 | 0.04% | 13,796,578 |
| 2015-06-11 | 2015-06-09 | 9.758 | 1,456,902 | +101,542 | 0.04% | 14,216,402 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,355,360 | -73,581 | 0.04% | 10,959,898 |
| 2015-03-03 | 2015-02-27 | 6.836 | 1,428,941 | +73,581 | 0.04% | 9,768,259 |
| 2014-12-19 | 2014-12-17 | 9.248 | 1,355,360 | +14,821 | 0.04% | 12,533,718 |
| 2014-10-07 | 2014-10-03 | 7.750 | 1,340,539 | +1,340,539 | 0.04% | 10,388,880 |
| 2014-04-08 | 2014-04-04 | 8.215 | 0 | -144,855 | ||
| 2014-04-01 | 2014-03-28 | 8.298 | 144,855 | +72,428 | 0.00% | 1,202,000 |
| 2014-03-28 | 2014-03-26 | 7.856 | 72,427 | +72,427 | 0.00% | 568,996 |
| 2014-02-11 | 2014-02-07 | 8.491 | 0 | -65,185 | ||
| 2014-02-06 | 2014-02-04 | 8.643 | 65,185 | -36,213 | 0.00% | 563,402 |
| 2014-01-24 | 2014-01-22 | 9.623 | 101,398 | +65,184 | 0.00% | 975,795 |
| 2014-01-06 | 2014-01-02 | 9.182 | 36,214 | -83,291 | 0.00% | 332,502 |
| 2013-12-20 | 2013-12-18 | 9.817 | 119,505 | -258,567 | 0.00% | 1,173,146 |
| 2013-12-19 | 2013-12-17 | 9.554 | 378,072 | -31,143 | 0.01% | 3,612,244 |
| 2013-12-12 | 2013-12-10 | 10.696 | 409,215 | +291,356 | 0.01% | 4,376,906 |
| 2013-12-10 | 2013-12-06 | 10.122 | 117,859 | +82,144 | 0.00% | 1,192,953 |
| 2013-12-04 | 2013-12-02 | 10.150 | 35,715 | +35,715 | 0.00% | 362,502 |
| 2013-11-18 | 2013-11-14 | 9.478 | 0 | -21,429 | ||
| 2013-11-05 | 2013-11-01 | 9.016 | 21,429 | -35,715 | 0.00% | 193,201 |
| 2013-10-28 | 2013-10-24 | 8.428 | 57,144 | -85,715 | 0.00% | 481,603 |
| 2013-10-22 | 2013-10-18 | 7.784 | 142,859 | +142,859 | 0.00% | 1,112,000 |
| 2013-04-25 | 2013-04-23 | 9.320 | 0 | -1,537,352 | ||
| 2013-04-12 | 2013-04-10 | 10.374 | 1,537,352 | -1,529,526 | 0.05% | 15,948,181 |
| 2013-04-02 | 2013-03-27 | 10.585 | 3,066,878 | +364,952 | 0.09% | 32,461,827 |
| 2013-03-22 | 2013-03-20 | 10.304 | 2,701,926 | +394,120 | 0.08% | 27,839,338 |
| 2013-03-21 | 2013-03-19 | 10.036 | 2,307,806 | +799,622 | 0.07% | 23,162,157 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,508,184 | +401,234 | 0.05% | 14,839,998 |
| 2013-03-12 | 2013-03-08 | 10.599 | 1,106,950 | +711,407 | 0.03% | 11,732,237 |
| 2013-02-27 | 2013-02-25 | 9.221 | 395,543 | +395,543 | 0.01% | 3,647,363 |
| 2012-09-06 | 2012-09-04 | 5.152 | 0 | -311 | ||
| 2012-08-14 | 2012-08-10 | 5.861 | 311 | -291,003 | 0.00% | 1,823 |
| 2012-08-08 | 2012-08-06 | 5.194 | 291,314 | +291,003 | 0.01% | 1,513,200 |
| 2012-06-20 | 2012-06-18 | 6.245 | 311 | -28,185 | 0.00% | 1,942 |
| 2012-06-12 | 2012-06-08 | 6.954 | 28,496 | -24,661 | 0.00% | 198,168 |
| 2012-05-16 | 2012-05-14 | 7.417 | 53,157 | +266 | 0.00% | 394,271 |
| 2012-03-05 | 2012-03-01 | 10.241 | 52,891 | +28,043 | 0.00% | 541,673 |
| 2012-03-01 | 2012-02-28 | 9.742 | 24,848 | -112,173 | 0.00% | 242,071 |
| 2012-02-29 | 2012-02-27 | 8.373 | 137,021 | +112,173 | 0.00% | 1,147,244 |
| 2012-02-13 | 2012-02-09 | 9.229 | 24,848 | -14,021 | 0.00% | 229,312 |
| 2012-02-08 | 2012-02-06 | 8.587 | 38,869 | -14,022 | 0.00% | 333,757 |
| 2011-11-24 | 2011-11-22 | 7.579 | 52,891 | +1,032 | 0.00% | 400,878 |
| 2011-10-26 | 2011-10-24 | 7.143 | 51,859 | -34,369 | 0.00% | 370,423 |
| 2011-08-04 | 2011-08-02 | 9.354 | 86,228 | -467,430 | 0.00% | 806,589 |
| 2011-07-07 | 2011-07-05 | 10.634 | 553,658 | +415,875 | 0.02% | 5,887,783 |
| 2011-06-27 | 2011-06-23 | 8.583 | 137,783 | +68,740 | 0.00% | 1,182,607 |
| 2011-06-24 | 2011-06-22 | 8.423 | 69,043 | +41,243 | 0.00% | 581,555 |
| 2011-06-20 | 2011-06-16 | 9.078 | 27,800 | -68,739 | 0.00% | 252,361 |
| 2011-06-15 | 2011-06-13 | 9.951 | 96,539 | +68,739 | 0.00% | 960,620 |
| 2011-05-16 | 2011-05-12 | 12.151 | 27,800 | +75 | 0.00% | 337,793 |
| 2011-03-28 | 2011-03-24 | 13.362 | 27,725 | -1,633,664 | 0.00% | 370,449 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,661,389 | +1,633,664 | 0.05% | 21,108,184 |
| 2011-02-25 | 2011-02-23 | 13.960 | 27,725 | -205,362 | 0.00% | 387,030 |
| 2011-02-14 | 2011-02-10 | 14.295 | 233,087 | +68,555 | 0.01% | 3,332,004 |
| 2011-02-11 | 2011-02-09 | 15.316 | 164,532 | +68,555 | 0.01% | 2,520,003 |
| 2011-01-27 | 2011-01-25 | 16.250 | 95,977 | +27,422 | 0.00% | 1,559,602 |
| 2011-01-17 | 2011-01-13 | 17.242 | 68,555 | +68,555 | 0.00% | 1,182,001 |
| 2010-08-17 | 2010-08-13 | 17.348 | 0 | -34,631 | ||
| 2010-07-06 | 2010-07-02 | 15.345 | 34,631 | +33,952 | 0.00% | 531,417 |
| 2010-06-23 | 2010-06-21 | 17.937 | 679 | -33,273 | 0.00% | 12,179 |
| 2010-06-22 | 2010-06-18 | 16.494 | 33,952 | -47,533 | 0.00% | 559,998 |
| 2010-06-21 | 2010-06-17 | 16.199 | 81,485 | +47,533 | 0.00% | 1,319,998 |
| 2010-04-22 | 2010-04-20 | 19.178 | 33,952 | +58 | 0.00% | 651,117 |
| 2010-04-12 | 2010-04-08 | 20.977 | 33,894 | -20,336 | 0.00% | 711,005 |
| 2010-04-07 | 2010-03-31 | 19.148 | 54,230 | -27,115 | 0.00% | 1,038,400 |
| 2010-03-26 | 2010-03-24 | 18.381 | 81,345 | -20,336 | 0.00% | 1,495,200 |
| 2010-03-24 | 2010-03-22 | 18.410 | 101,681 | -20,336 | 0.00% | 1,871,996 |
| 2010-03-23 | 2010-03-19 | 18.853 | 122,017 | +33,893 | 0.00% | 2,300,391 |
| 2010-03-04 | 2010-03-02 | 17.083 | 88,124 | +88,124 | 0.00% | 1,505,404 |
| 2009-10-08 | 2009-10-06 | 14.764 | 0 | -33,798 | ||
| 2009-08-28 | 2009-08-26 | 13.877 | 33,798 | +33,798 | 0.00% | 469,005 |
| 2009-06-09 | 2009-06-05 | 9.246 | 0 | -1,352 | ||
| 2009-04-06 | 2009-04-02 | 4.838 | 1,352 | -13,519 | 0.00% | 6,540 |
| 2009-03-26 | 2009-03-24 | 4.083 | 14,871 | -67,595 | 0.00% | 60,720 |
| 2009-03-20 | 2009-03-18 | 3.980 | 82,466 | -67,595 | 0.00% | 328,179 |
| 2009-03-06 | 2009-03-04 | 3.536 | 150,061 | -196,027 | 0.01% | 530,578 |
| 2009-03-05 | 2009-03-03 | 3.166 | 346,088 | +13,519 | 0.01% | 1,095,681 |
| 2009-03-04 | 2009-03-02 | 2.944 | 332,569 | +129,783 | 0.01% | 979,081 |
| 2009-02-27 | 2009-02-25 | 3.151 | 202,786 | +202,786 | 0.01% | 639,001 |
| 2008-02-22 | 2008-02-20 | 22.067 | 0 | -24,312 | ||
| 2008-02-04 | 2008-01-31 | 19.175 | 24,312 | -18,399 | 0.00% | 466,191 |
| 2008-01-18 | 2008-01-16 | 22.310 | 42,711 | -5,257 | 0.00% | 952,897 |
| 2008-01-15 | 2008-01-11 | 25.902 | 47,968 | +10,514 | 0.00% | 1,242,463 |
| 2007-12-27 | 2007-12-20 | 29.676 | 37,454 | +6,571 | 0.00% | 1,111,489 |
| 2007-11-30 | 2007-11-28 | 28.702 | 30,883 | +2,628 | 0.00% | 886,408 |
| 2007-11-20 | 2007-11-16 | 31.661 | 28,255 | +142 | 0.00% | 894,586 |
| 2007-11-14 | 2007-11-12 | 32.579 | 28,113 | -12,422 | 0.00% | 915,890 |
| 2007-11-09 | 2007-11-07 | 35.026 | 40,535 | +9,807 | 0.00% | 1,419,784 |
| 2007-11-05 | 2007-11-01 | 31.814 | 30,728 | +5,230 | 0.00% | 977,584 |
| 2007-10-08 | 2007-10-04 | 33.497 | 25,498 | +6,538 | 0.00% | 854,096 |
| 2007-10-04 | 2007-10-02 | 37.550 | 18,960 | +6,538 | 0.00% | 711,945 |
| 2007-10-02 | 2007-09-27 | 37.091 | 12,422 | +12,422 | 0.00% | 460,744 |
| 2007-08-07 | 2007-08-03 | 33.420 | 0 | -135,990 | ||
| 2007-08-06 | 2007-08-02 | 34.491 | 135,990 | -51,650 | 0.00% | 4,690,403 |
| 2007-08-03 | 2007-08-01 | 34.720 | 187,640 | +187,640 | 0.01% | 6,514,903 |
| 2007-07-13 | 2007-07-11 | 30.193 | 0 | -11,768 | ||
| 2007-06-26 | 2007-06-22 | 28.755 | 11,768 | 0.00% | 338,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy