History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 7,983,534 | +0 | 0.17% | 42,632,072 |
| 2025-10-13 | 2025-10-09 | 5.370 | 7,983,534 | +0 | 0.17% | 42,871,578 |
| 2025-10-10 | 2025-10-08 | 5.260 | 7,983,534 | +0 | 0.17% | 41,993,389 |
| 2025-10-09 | 2025-10-06 | 5.400 | 7,983,534 | +0 | 0.17% | 43,111,084 |
| 2025-10-08 | 2025-10-03 | 5.620 | 7,983,534 | +0 | 0.17% | 44,867,461 |
| 2025-10-06 | 2025-10-02 | 5.660 | 7,983,534 | +0 | 0.17% | 45,186,802 |
| 2025-10-03 | 2025-09-30 | 5.490 | 7,983,534 | +0 | 0.17% | 43,829,602 |
| 2025-10-02 | 2025-09-29 | 5.530 | 7,983,534 | +0 | 0.17% | 44,148,943 |
| 2025-09-30 | 2025-09-26 | 5.490 | 7,983,534 | +0 | 0.17% | 43,829,602 |
| 2025-09-29 | 2025-09-25 | 5.720 | 7,983,534 | -400,000 | 0.17% | 45,665,814 |
| 2025-09-25 | 2025-09-23 | 5.990 | 8,383,534 | -300,000 | 0.18% | 50,217,369 |
| 2025-09-17 | 2025-09-15 | 5.900 | 8,683,534 | -2,000 | 0.19% | 51,232,851 |
| 2025-09-15 | 2025-09-11 | 5.960 | 8,685,534 | -3,000 | 0.19% | 51,765,783 |
| 2025-09-11 | 2025-09-09 | 5.900 | 8,688,534 | -1,000 | 0.19% | 51,262,351 |
| 2025-09-10 | 2025-09-08 | 5.880 | 8,689,534 | -1,000 | 0.19% | 51,094,460 |
| 2025-09-09 | 2025-09-05 | 5.620 | 8,690,534 | -112,000 | 0.19% | 48,840,801 |
| 2025-09-08 | 2025-09-04 | 5.320 | 8,802,534 | +111,000 | 0.19% | 46,829,481 |
| 2025-09-05 | 2025-09-03 | 5.440 | 8,691,534 | -5,000 | 0.19% | 47,281,945 |
| 2025-08-26 | 2025-08-22 | 5.570 | 8,696,534 | -110,000 | 0.19% | 48,439,694 |
| 2025-08-25 | 2025-08-21 | 5.480 | 8,806,534 | +1,000 | 0.19% | 48,259,806 |
| 2025-08-22 | 2025-08-20 | 5.400 | 8,805,534 | -12,000 | 0.19% | 47,549,884 |
| 2025-08-21 | 2025-08-19 | 4.810 | 8,817,534 | -19,000 | 0.19% | 42,412,339 |
| 2025-08-20 | 2025-08-18 | 4.840 | 8,836,534 | +4,000 | 0.19% | 42,768,825 |
| 2025-08-19 | 2025-08-15 | 4.910 | 8,832,534 | +20,000 | 0.19% | 43,367,742 |
| 2025-08-15 | 2025-08-13 | 4.900 | 8,812,534 | +1,000 | 0.19% | 43,181,417 |
| 2025-08-14 | 2025-08-12 | 4.950 | 8,811,534 | +86,000 | 0.19% | 43,617,093 |
| 2025-08-13 | 2025-08-11 | 5.230 | 8,725,534 | -6,000 | 0.19% | 45,634,543 |
| 2025-08-12 | 2025-08-08 | 5.070 | 8,731,534 | -3,000 | 0.19% | 44,268,877 |
| 2025-08-08 | 2025-08-06 | 5.150 | 8,734,534 | -1,122,000 | 0.19% | 44,982,850 |
| 2025-08-07 | 2025-08-05 | 4.650 | 9,856,534 | -3,000 | 0.21% | 45,832,883 |
| 2025-08-06 | 2025-08-04 | 4.430 | 9,859,534 | -11,000 | 0.21% | 43,677,736 |
| 2025-08-05 | 2025-08-01 | 4.480 | 9,870,534 | -25,000 | 0.21% | 44,219,992 |
| 2025-08-04 | 2025-07-31 | 4.320 | 9,895,534 | -3,000 | 0.21% | 42,748,707 |
| 2025-08-01 | 2025-07-30 | 4.290 | 9,898,534 | +4,000 | 0.21% | 42,464,711 |
| 2025-07-31 | 2025-07-29 | 4.410 | 9,894,534 | -1,000 | 0.21% | 43,634,895 |
| 2025-07-29 | 2025-07-25 | 4.400 | 9,895,534 | -2,000 | 0.21% | 43,540,350 |
| 2025-07-28 | 2025-07-24 | 4.360 | 9,897,534 | -21,000 | 0.21% | 43,153,248 |
| 2025-07-25 | 2025-07-23 | 3.990 | 9,918,534 | +37,000 | 0.21% | 39,574,951 |
| 2025-07-24 | 2025-07-22 | 3.670 | 9,881,534 | +1,000 | 0.21% | 36,265,230 |
| 2025-07-23 | 2025-07-21 | 3.580 | 9,880,534 | -1,000 | 0.21% | 35,372,312 |
| 2025-07-15 | 2025-07-11 | 3.430 | 9,881,534 | -6,000 | 0.21% | 33,893,662 |
| 2025-07-11 | 2025-07-09 | 3.380 | 9,887,534 | +200,000 | 0.21% | 33,419,865 |
| 2025-07-08 | 2025-07-04 | 3.440 | 9,687,534 | +96,000 | 0.21% | 33,325,117 |
| 2025-07-04 | 2025-07-02 | 3.390 | 9,591,534 | -16,000 | 0.20% | 32,515,300 |
| 2025-06-27 | 2025-06-25 | 3.260 | 9,607,534 | -9,000 | 0.20% | 31,320,561 |
| 2025-06-24 | 2025-06-20 | 3.090 | 9,616,534 | -3,000 | 0.20% | 29,715,090 |
| 2025-06-23 | 2025-06-19 | 3.080 | 9,619,534 | +88,000 | 0.21% | 29,628,165 |
| 2025-06-17 | 2025-06-13 | 3.170 | 9,531,534 | +2,000 | 0.20% | 30,214,963 |
| 2025-06-13 | 2025-06-11 | 3.240 | 9,529,534 | -19,000 | 0.20% | 30,875,690 |
| 2025-06-11 | 2025-06-09 | 3.220 | 9,548,534 | -4,000 | 0.20% | 30,746,279 |
| 2025-06-09 | 2025-06-05 | 3.120 | 9,552,534 | -88,000 | 0.20% | 29,803,906 |
| 2025-06-04 | 2025-06-02 | 3.000 | 9,640,534 | +510,000 | 0.21% | 28,921,602 |
| 2025-05-26 | 2025-05-22 | 3.040 | 9,130,534 | +78,000 | 0.19% | 27,756,823 |
| 2025-05-16 | 2025-05-14 | 3.060 | 9,052,534 | -70,000 | 0.19% | 27,700,754 |
| 2025-05-15 | 2025-05-13 | 3.040 | 9,122,534 | +416,000 | 0.19% | 27,732,503 |
| 2025-05-12 | 2025-05-08 | 2.940 | 8,706,534 | +80,000 | 0.19% | 25,597,210 |
| 2025-05-02 | 2025-04-29 | 2.830 | 8,626,534 | -2,000 | 0.18% | 24,413,091 |
| 2025-04-30 | 2025-04-28 | 2.820 | 8,628,534 | +2,000 | 0.18% | 24,332,466 |
| 2025-04-23 | 2025-04-17 | 2.870 | 8,626,534 | +201,000 | 0.18% | 24,758,153 |
| 2025-04-22 | 2025-04-16 | 2.890 | 8,425,534 | +1,000 | 0.18% | 24,349,793 |
| 2025-04-17 | 2025-04-15 | 2.970 | 8,424,534 | +377,000 | 0.18% | 25,020,866 |
| 2025-04-16 | 2025-04-14 | 3.010 | 8,047,534 | +380,000 | 0.17% | 24,223,077 |
| 2025-04-11 | 2025-04-09 | 2.910 | 7,667,534 | -1,000 | 0.16% | 22,312,524 |
| 2025-04-10 | 2025-04-08 | 2.850 | 7,668,534 | +1,000 | 0.16% | 21,855,322 |
| 2025-04-01 | 2025-03-28 | 3.330 | 7,667,534 | +301,000 | 0.16% | 25,532,888 |
| 2025-03-27 | 2025-03-25 | 3.410 | 7,366,534 | -3,000 | 0.16% | 25,119,881 |
| 2025-03-26 | 2025-03-24 | 3.450 | 7,369,534 | -1,000 | 0.16% | 25,424,892 |
| 2025-03-24 | 2025-03-20 | 3.390 | 7,370,534 | +1,000 | 0.16% | 24,986,110 |
| 2025-03-21 | 2025-03-19 | 3.460 | 7,369,534 | +1,000 | 0.16% | 25,498,588 |
| 2025-03-19 | 2025-03-17 | 3.480 | 7,368,534 | -2,000 | 0.16% | 25,642,498 |
| 2025-03-14 | 2025-03-12 | 3.360 | 7,370,534 | +600,000 | 0.16% | 24,764,994 |
| 2025-03-11 | 2025-03-07 | 3.470 | 6,770,534 | -5,000 | 0.14% | 23,493,753 |
| 2025-03-10 | 2025-03-06 | 3.460 | 6,775,534 | -2,000 | 0.14% | 23,443,348 |
| 2025-03-06 | 2025-03-04 | 3.280 | 6,777,534 | +370,000 | 0.14% | 22,230,312 |
| 2025-02-28 | 2025-02-26 | 3.410 | 6,407,534 | -2,000 | 0.14% | 21,849,691 |
| 2025-02-27 | 2025-02-25 | 3.240 | 6,409,534 | +2,000 | 0.14% | 20,766,890 |
| 2025-02-25 | 2025-02-21 | 3.300 | 6,407,534 | +551,000 | 0.14% | 21,144,862 |
| 2025-02-24 | 2025-02-20 | 3.340 | 5,856,534 | +21,000 | 0.12% | 19,560,824 |
| 2025-02-21 | 2025-02-19 | 3.370 | 5,835,534 | -2,000 | 0.12% | 19,665,750 |
| 2025-02-20 | 2025-02-18 | 3.310 | 5,837,534 | +1,000 | 0.12% | 19,322,238 |
| 2025-02-18 | 2025-02-14 | 3.320 | 5,836,534 | -3,000 | 0.12% | 19,377,293 |
| 2025-02-17 | 2025-02-13 | 3.240 | 5,839,534 | +1,000 | 0.12% | 18,920,090 |
| 2025-02-14 | 2025-02-12 | 3.290 | 5,838,534 | +3,000 | 0.12% | 19,208,777 |
| 2025-02-13 | 2025-02-11 | 3.190 | 5,835,534 | +1,000 | 0.12% | 18,615,353 |
| 2025-02-12 | 2025-02-10 | 3.330 | 5,834,534 | -1,000 | 0.12% | 19,428,998 |
| 2025-02-11 | 2025-02-07 | 3.130 | 5,835,534 | +3,000 | 0.12% | 18,265,221 |
| 2025-02-06 | 2025-02-04 | 3.080 | 5,832,534 | +400,000 | 0.12% | 17,964,205 |
| 2025-02-05 | 2025-02-03 | 3.040 | 5,432,534 | +259,000 | 0.12% | 16,514,903 |
| 2025-02-04 | 2025-01-28 | 3.160 | 5,173,534 | +476,000 | 0.11% | 16,348,367 |
| 2025-02-03 | 2025-01-24 | 3.070 | 4,697,534 | +1,000,000 | 0.10% | 14,421,429 |
| 2025-01-27 | 2025-01-23 | 3.050 | 3,697,534 | +1,000 | 0.08% | 11,277,479 |
| 2025-01-24 | 2025-01-22 | 3.050 | 3,696,534 | -8,000 | 0.08% | 11,274,429 |
| 2025-01-23 | 2025-01-21 | 3.130 | 3,704,534 | -2,000 | 0.08% | 11,595,191 |
| 2025-01-16 | 2025-01-14 | 3.020 | 3,706,534 | -24,000 | 0.08% | 11,193,733 |
| 2025-01-13 | 2025-01-09 | 3.000 | 3,730,534 | +2,000 | 0.08% | 11,191,602 |
| 2025-01-08 | 2025-01-06 | 3.060 | 3,728,534 | +1,000 | 0.08% | 11,409,314 |
| 2025-01-06 | 2025-01-02 | 3.110 | 3,727,534 | +1,000 | 0.08% | 11,592,631 |
| 2025-01-03 | 2024-12-31 | 3.150 | 3,726,534 | +6,000 | 0.08% | 11,738,582 |
| 2024-12-30 | 2024-12-24 | 3.240 | 3,720,534 | -60,000 | 0.08% | 12,054,530 |
| 2024-12-23 | 2024-12-19 | 3.210 | 3,780,534 | +2,000 | 0.08% | 12,135,514 |
| 2024-12-20 | 2024-12-18 | 3.290 | 3,778,534 | +6,000 | 0.08% | 12,431,377 |
| 2024-12-19 | 2024-12-17 | 3.410 | 3,772,534 | +1,000 | 0.08% | 12,864,341 |
| 2024-12-18 | 2024-12-16 | 3.400 | 3,771,534 | -5,000 | 0.08% | 12,823,216 |
| 2024-12-17 | 2024-12-13 | 3.290 | 3,776,534 | +1,000 | 0.08% | 12,424,797 |
| 2024-12-13 | 2024-12-11 | 3.350 | 3,775,534 | -3,000 | 0.08% | 12,648,039 |
| 2024-12-11 | 2024-12-09 | 3.340 | 3,778,534 | -1,000 | 0.08% | 12,620,304 |
| 2024-12-05 | 2024-12-03 | 3.220 | 3,779,534 | -1,000 | 0.08% | 12,170,099 |
| 2024-12-02 | 2024-11-28 | 3.120 | 3,780,534 | -1,000 | 0.08% | 11,795,266 |
| 2024-11-28 | 2024-11-26 | 3.140 | 3,781,534 | -2,000 | 0.08% | 11,874,017 |
| 2024-11-26 | 2024-11-22 | 3.130 | 3,783,534 | +1,000 | 0.08% | 11,842,461 |
| 2024-11-22 | 2024-11-20 | 3.280 | 3,782,534 | +2,000 | 0.08% | 12,406,712 |
| 2024-11-19 | 2024-11-15 | 3.160 | 3,780,534 | -10,000 | 0.08% | 11,946,487 |
| 2024-11-18 | 2024-11-14 | 3.210 | 3,790,534 | +1,000 | 0.08% | 12,167,614 |
| 2024-11-15 | 2024-11-13 | 3.320 | 3,789,534 | +1,000 | 0.08% | 12,581,253 |
| 2024-11-13 | 2024-11-11 | 3.360 | 3,788,534 | -1,000 | 0.08% | 12,729,474 |
| 2024-11-12 | 2024-11-08 | 3.520 | 3,789,534 | +1,000 | 0.08% | 13,339,160 |
| 2024-11-08 | 2024-11-06 | 3.440 | 3,788,534 | +1,000 | 0.08% | 13,032,557 |
| 2024-10-22 | 2024-10-18 | 3.520 | 3,787,534 | -1,000 | 0.08% | 13,332,120 |
| 2024-10-17 | 2024-10-15 | 3.360 | 3,788,534 | +3,000 | 0.08% | 12,729,474 |
| 2024-10-15 | 2024-10-10 | 3.500 | 3,785,534 | +1,000 | 0.08% | 13,249,369 |
| 2024-10-10 | 2024-10-08 | 3.700 | 3,784,534 | +3,000 | 0.08% | 14,002,776 |
| 2024-10-09 | 2024-10-07 | 4.310 | 3,781,534 | +10,000 | 0.08% | 16,298,412 |
| 2024-10-07 | 2024-10-03 | 4.190 | 3,771,534 | +50,000 | 0.08% | 15,802,727 |
| 2024-10-04 | 2024-10-02 | 4.520 | 3,721,534 | +20,000 | 0.08% | 16,821,334 |
| 2024-10-03 | 2024-09-30 | 4.130 | 3,701,534 | -11,000 | 0.08% | 15,287,335 |
| 2024-10-02 | 2024-09-27 | 3.720 | 3,712,534 | -8,000 | 0.08% | 13,810,626 |
| 2024-09-30 | 2024-09-26 | 3.490 | 3,720,534 | +36,000 | 0.08% | 12,984,664 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,684,534 | +3,000 | 0.08% | 11,569,437 |
| 2024-09-26 | 2024-09-24 | 3.340 | 3,681,534 | -1,000 | 0.08% | 12,296,324 |
| 2024-09-25 | 2024-09-23 | 3.190 | 3,682,534 | -1,000 | 0.08% | 11,747,283 |
| 2024-09-24 | 2024-09-20 | 3.190 | 3,683,534 | -2,000 | 0.08% | 11,750,473 |
| 2024-09-23 | 2024-09-19 | 3.000 | 3,685,534 | -1,000 | 0.08% | 11,056,602 |
| 2024-09-20 | 2024-09-17 | 2.890 | 3,686,534 | +10,000 | 0.08% | 10,654,083 |
| 2024-09-12 | 2024-09-10 | 2.800 | 3,676,534 | -1,000 | 0.08% | 10,294,295 |
| 2024-09-11 | 2024-09-09 | 2.870 | 3,677,534 | -23,000 | 0.08% | 10,554,523 |
| 2024-09-03 | 2024-08-30 | 3.050 | 3,700,534 | +22,000 | 0.08% | 11,286,629 |
| 2024-08-29 | 2024-08-27 | 3.010 | 3,678,534 | +20,000 | 0.08% | 11,072,387 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,658,534 | -32,000 | 0.08% | 11,231,699 |
| 2024-08-23 | 2024-08-21 | 2.960 | 3,690,534 | -10,000 | 0.08% | 10,923,981 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,700,534 | +1,000 | 0.08% | 10,805,559 |
| 2024-08-21 | 2024-08-19 | 2.990 | 3,699,534 | -2,000 | 0.08% | 11,061,607 |
| 2024-08-19 | 2024-08-15 | 2.950 | 3,701,534 | -15,000 | 0.08% | 10,919,525 |
| 2024-08-13 | 2024-08-09 | 3.000 | 3,716,534 | -50,000 | 0.08% | 11,149,602 |
| 2024-08-12 | 2024-08-08 | 2.990 | 3,766,534 | +1,000 | 0.08% | 11,261,937 |
| 2024-08-07 | 2024-08-05 | 2.950 | 3,765,534 | -3,000 | 0.08% | 11,108,325 |
| 2024-07-29 | 2024-07-25 | 2.990 | 3,768,534 | +3,000 | 0.08% | 11,267,917 |
| 2024-07-26 | 2024-07-24 | 3.040 | 3,765,534 | +1,000 | 0.08% | 11,447,223 |
| 2024-07-25 | 2024-07-23 | 3.080 | 3,764,534 | +1,000 | 0.08% | 11,594,765 |
| 2024-07-23 | 2024-07-19 | 3.130 | 3,763,534 | +1,000 | 0.08% | 11,779,861 |
| 2024-07-11 | 2024-07-09 | 3.170 | 3,762,534 | -400,000 | 0.08% | 11,927,233 |
| 2024-07-05 | 2024-07-03 | 3.370 | 4,162,534 | -389,016 | 0.09% | 14,027,740 |
| 2024-07-02 | 2024-06-27 | 3.240 | 4,551,550 | -8,000 | 0.10% | 14,747,022 |
| 2024-06-28 | 2024-06-26 | 3.340 | 4,559,550 | -1,000 | 0.10% | 15,228,897 |
| 2024-06-21 | 2024-06-19 | 3.540 | 4,560,550 | +12,000 | 0.10% | 16,144,347 |
| 2024-06-17 | 2024-06-13 | 3.390 | 4,548,550 | +6,000 | 0.10% | 15,419,584 |
| 2024-06-11 | 2024-06-06 | 3.440 | 4,542,550 | +1,000 | 0.10% | 15,626,372 |
| 2024-06-06 | 2024-06-04 | 3.640 | 4,541,550 | +26,000 | 0.10% | 16,531,242 |
| 2024-05-31 | 2024-05-29 | 4.170 | 4,515,550 | +1,000 | 0.10% | 18,829,844 |
| 2024-05-30 | 2024-05-28 | 4.290 | 4,514,550 | +15,000 | 0.10% | 19,367,420 |
| 2024-05-28 | 2024-05-24 | 4.270 | 4,499,550 | -4,000 | 0.10% | 19,213,078 |
| 2024-05-27 | 2024-05-23 | 4.380 | 4,503,550 | +8,000 | 0.10% | 19,725,549 |
| 2024-05-23 | 2024-05-21 | 4.560 | 4,495,550 | -251,000 | 0.10% | 20,499,708 |
| 2024-05-22 | 2024-05-20 | 4.640 | 4,746,550 | +45,000 | 0.10% | 22,023,992 |
| 2024-05-21 | 2024-05-17 | 4.510 | 4,701,550 | -102,000 | 0.10% | 21,203,990 |
| 2024-05-20 | 2024-05-16 | 4.360 | 4,803,550 | -3,000 | 0.10% | 20,943,478 |
| 2024-05-17 | 2024-05-14 | 4.110 | 4,806,550 | -3,000 | 0.10% | 19,754,920 |
| 2024-05-16 | 2024-05-13 | 4.180 | 4,809,550 | -3,000 | 0.10% | 20,103,919 |
| 2024-05-14 | 2024-05-10 | 4.190 | 4,812,550 | -28,000 | 0.10% | 20,164,585 |
| 2024-05-13 | 2024-05-09 | 3.800 | 4,840,550 | -198,000 | 0.10% | 18,394,090 |
| 2024-05-03 | 2024-04-30 | 3.480 | 5,038,550 | +378,000 | 0.11% | 17,534,154 |
| 2024-05-02 | 2024-04-29 | 3.490 | 4,660,550 | -7,000 | 0.10% | 16,265,320 |
| 2024-04-30 | 2024-04-26 | 3.280 | 4,667,550 | -3,000 | 0.10% | 15,309,564 |
| 2024-04-25 | 2024-04-23 | 3.200 | 4,670,550 | -5,000 | 0.10% | 14,945,760 |
| 2024-04-23 | 2024-04-19 | 3.100 | 4,675,550 | +1,000 | 0.10% | 14,494,205 |
| 2024-04-19 | 2024-04-17 | 3.170 | 4,674,550 | +3,000 | 0.10% | 14,818,324 |
| 2024-04-18 | 2024-04-16 | 3.140 | 4,671,550 | +1,000 | 0.10% | 14,668,667 |
| 2024-04-16 | 2024-04-12 | 3.310 | 4,670,550 | +6,000 | 0.10% | 15,459,520 |
| 2024-04-12 | 2024-04-10 | 3.480 | 4,664,550 | +1,000 | 0.10% | 16,232,634 |
| 2024-04-11 | 2024-04-09 | 3.470 | 4,663,550 | -54,000 | 0.10% | 16,182,518 |
| 2024-04-03 | 2024-03-28 | 3.260 | 4,717,550 | +10,000 | 0.10% | 15,379,213 |
| 2024-03-27 | 2024-03-25 | 3.280 | 4,707,550 | -100,000 | 0.10% | 15,440,764 |
| 2024-03-26 | 2024-03-22 | 3.290 | 4,807,550 | +6,000 | 0.10% | 15,816,840 |
| 2024-03-25 | 2024-03-21 | 3.350 | 4,801,550 | +2,000 | 0.10% | 16,085,192 |
| 2024-03-19 | 2024-03-15 | 3.500 | 4,799,550 | +3,000 | 0.10% | 16,798,425 |
| 2024-03-12 | 2024-03-08 | 3.610 | 4,796,550 | -4,000 | 0.10% | 17,315,546 |
| 2024-03-08 | 2024-03-06 | 3.460 | 4,800,550 | -4,000 | 0.10% | 16,609,903 |
| 2024-03-07 | 2024-03-05 | 3.270 | 4,804,550 | +7,000 | 0.10% | 15,710,878 |
| 2024-03-06 | 2024-03-04 | 3.410 | 4,797,550 | -10,000 | 0.10% | 16,359,646 |
| 2024-03-05 | 2024-03-01 | 3.490 | 4,807,550 | +6,000 | 0.10% | 16,778,350 |
| 2024-03-04 | 2024-02-29 | 3.630 | 4,801,550 | +4,000 | 0.10% | 17,429,626 |
| 2024-02-29 | 2024-02-27 | 3.800 | 4,797,550 | -13,000 | 0.10% | 18,230,690 |
| 2024-02-28 | 2024-02-26 | 3.700 | 4,810,550 | -3,000 | 0.10% | 17,799,035 |
| 2024-02-26 | 2024-02-22 | 3.610 | 4,813,550 | +7,000 | 0.10% | 17,376,916 |
| 2024-02-23 | 2024-02-21 | 3.500 | 4,806,550 | -2,000 | 0.10% | 16,822,925 |
| 2024-02-21 | 2024-02-19 | 3.530 | 4,808,550 | +3,000 | 0.10% | 16,974,182 |
| 2024-02-20 | 2024-02-16 | 3.550 | 4,805,550 | -10,000 | 0.10% | 17,059,702 |
| 2024-02-19 | 2024-02-15 | 3.290 | 4,815,550 | +3,000 | 0.10% | 15,843,160 |
| 2024-02-15 | 2024-02-09 | 3.370 | 4,812,550 | -6,000 | 0.10% | 16,218,294 |
| 2024-02-14 | 2024-02-07 | 3.310 | 4,818,550 | -5,000 | 0.10% | 15,949,400 |
| 2024-02-08 | 2024-02-06 | 3.170 | 4,823,550 | -1,000 | 0.10% | 15,290,654 |
| 2024-02-05 | 2024-02-01 | 3.080 | 4,824,550 | -13,000 | 0.10% | 14,859,614 |
| 2024-02-02 | 2024-01-31 | 2.900 | 4,837,550 | +11,000 | 0.10% | 14,028,895 |
| 2024-02-01 | 2024-01-30 | 3.040 | 4,826,550 | -1,000 | 0.10% | 14,672,712 |
| 2024-01-31 | 2024-01-29 | 2.900 | 4,827,550 | +10,000 | 0.10% | 13,999,895 |
| 2024-01-30 | 2024-01-26 | 2.900 | 4,817,550 | +1,000 | 0.10% | 13,970,895 |
| 2024-01-25 | 2024-01-23 | 3.090 | 4,816,550 | -1,000 | 0.10% | 14,883,140 |
| 2024-01-23 | 2024-01-19 | 3.130 | 4,817,550 | -5,000 | 0.10% | 15,078,932 |
| 2024-01-11 | 2024-01-09 | 3.260 | 4,822,550 | +6,000 | 0.10% | 15,721,513 |
| 2024-01-10 | 2024-01-08 | 3.310 | 4,816,550 | +1,000 | 0.10% | 15,942,780 |
| 2024-01-08 | 2024-01-04 | 3.560 | 4,815,550 | +1,000 | 0.10% | 17,143,358 |
| 2023-12-22 | 2023-12-20 | 3.750 | 4,814,550 | +33,000 | 0.10% | 18,054,562 |
| 2023-12-21 | 2023-12-19 | 3.820 | 4,781,550 | +2,000 | 0.10% | 18,265,521 |
| 2023-12-19 | 2023-12-15 | 3.910 | 4,779,550 | +164,000 | 0.10% | 18,688,040 |
| 2023-12-05 | 2023-12-01 | 3.810 | 4,615,550 | -90,000 | 0.10% | 17,585,246 |
| 2023-12-04 | 2023-11-30 | 3.910 | 4,705,550 | +15,000 | 0.10% | 18,398,700 |
| 2023-12-01 | 2023-11-29 | 3.940 | 4,690,550 | +1,000 | 0.10% | 18,480,767 |
| 2023-11-29 | 2023-11-27 | 4.070 | 4,689,550 | +1,000 | 0.10% | 19,086,468 |
| 2023-11-28 | 2023-11-24 | 4.120 | 4,688,550 | -9,000 | 0.10% | 19,316,826 |
| 2023-11-27 | 2023-11-23 | 4.230 | 4,697,550 | -20,000 | 0.10% | 19,870,637 |
| 2023-11-23 | 2023-11-21 | 4.160 | 4,717,550 | -2,000 | 0.10% | 19,625,008 |
| 2023-11-22 | 2023-11-20 | 4.070 | 4,719,550 | +16,000 | 0.10% | 19,208,568 |
| 2023-11-21 | 2023-11-17 | 4.050 | 4,703,550 | +6,000 | 0.10% | 19,049,378 |
| 2023-11-17 | 2023-11-15 | 4.330 | 4,697,550 | -12,000 | 0.10% | 20,340,392 |
| 2023-11-10 | 2023-11-08 | 4.420 | 4,709,550 | +1,000 | 0.10% | 20,816,211 |
| 2023-11-08 | 2023-11-06 | 4.570 | 4,708,550 | -1,000 | 0.10% | 21,518,074 |
| 2023-11-07 | 2023-11-03 | 4.420 | 4,709,550 | -20,000 | 0.10% | 20,816,211 |
| 2023-11-06 | 2023-11-02 | 4.370 | 4,729,550 | -9,000 | 0.10% | 20,668,134 |
| 2023-11-01 | 2023-10-30 | 4.470 | 4,738,550 | -1,000 | 0.10% | 21,181,318 |
| 2023-10-19 | 2023-10-17 | 4.290 | 4,739,550 | +1,000 | 0.10% | 20,332,670 |
| 2023-10-17 | 2023-10-13 | 4.360 | 4,738,550 | +1,000 | 0.10% | 20,660,078 |
| 2023-10-16 | 2023-10-12 | 4.530 | 4,737,550 | +3,000 | 0.10% | 21,461,102 |
| 2023-10-13 | 2023-10-11 | 4.580 | 4,734,550 | -3,000 | 0.10% | 21,684,239 |
| 2023-10-12 | 2023-10-10 | 4.540 | 4,737,550 | -80,000 | 0.10% | 21,508,477 |
| 2023-10-11 | 2023-10-09 | 4.500 | 4,817,550 | -81,000 | 0.10% | 21,678,975 |
| 2023-10-10 | 2023-10-06 | 4.520 | 4,898,550 | -10,000 | 0.10% | 22,141,446 |
| 2023-10-09 | 2023-10-05 | 4.340 | 4,908,550 | -11,000 | 0.10% | 21,303,107 |
| 2023-10-05 | 2023-10-03 | 4.160 | 4,919,550 | +10,000 | 0.10% | 20,465,328 |
| 2023-09-28 | 2023-09-26 | 4.430 | 4,909,550 | -4,000 | 0.10% | 21,749,306 |
| 2023-09-25 | 2023-09-21 | 4.520 | 4,913,550 | +10,000 | 0.10% | 22,209,246 |
| 2023-09-13 | 2023-09-11 | 4.460 | 4,903,550 | -1,000 | 0.10% | 21,869,833 |
| 2023-09-07 | 2023-09-05 | 4.440 | 4,904,550 | +1,000 | 0.10% | 21,776,202 |
| 2023-09-06 | 2023-09-04 | 4.560 | 4,903,550 | -100,000 | 0.10% | 22,360,188 |
| 2023-09-05 | 2023-08-31 | 4.350 | 5,003,550 | +100,000 | 0.11% | 21,765,442 |
| 2023-08-31 | 2023-08-29 | 4.420 | 4,903,550 | -1,000 | 0.10% | 21,673,691 |
| 2023-08-25 | 2023-08-23 | 4.340 | 4,904,550 | -10,000 | 0.10% | 21,285,747 |
| 2023-08-23 | 2023-08-21 | 4.360 | 4,914,550 | -28,000 | 0.10% | 21,427,438 |
| 2023-08-22 | 2023-08-18 | 4.400 | 4,942,550 | +1,000 | 0.11% | 21,747,220 |
| 2023-08-14 | 2023-08-10 | 4.620 | 4,941,550 | -1,000 | 0.11% | 22,829,961 |
| 2023-08-11 | 2023-08-09 | 4.450 | 4,942,550 | +3,000 | 0.11% | 21,994,348 |
| 2023-08-08 | 2023-08-04 | 4.750 | 4,939,550 | +1,000 | 0.11% | 23,462,862 |
| 2023-07-31 | 2023-07-27 | 5.030 | 4,938,550 | -1,000 | 0.11% | 24,840,906 |
| 2023-07-27 | 2023-07-25 | 4.950 | 4,939,550 | -1,000 | 0.11% | 24,450,772 |
| 2023-07-25 | 2023-07-21 | 4.810 | 4,940,550 | +1,000 | 0.11% | 23,764,045 |
| 2023-07-21 | 2023-07-19 | 4.850 | 4,939,550 | -4,000 | 0.11% | 23,956,818 |
| 2023-07-18 | 2023-07-13 | 4.940 | 4,943,550 | -25,000 | 0.11% | 24,421,137 |
| 2023-07-10 | 2023-07-06 | 4.950 | 4,968,550 | -28,000 | 0.11% | 24,594,322 |
| 2023-07-07 | 2023-07-05 | 4.930 | 4,996,550 | +1,000 | 0.11% | 24,632,992 |
| 2023-07-06 | 2023-07-04 | 5.030 | 4,995,550 | +2,000 | 0.11% | 25,127,616 |
| 2023-07-05 | 2023-07-03 | 4.950 | 4,993,550 | +7,000 | 0.11% | 24,718,072 |
| 2023-07-03 | 2023-06-29 | 4.850 | 4,986,550 | -10,000 | 0.11% | 24,184,768 |
| 2023-06-30 | 2023-06-28 | 4.850 | 4,996,550 | -1,000 | 0.11% | 24,233,268 |
| 2023-06-29 | 2023-06-27 | 4.820 | 4,997,550 | -20,000 | 0.11% | 24,088,191 |
| 2023-06-27 | 2023-06-23 | 4.630 | 5,017,550 | -2,000 | 0.11% | 23,231,256 |
| 2023-06-26 | 2023-06-21 | 4.670 | 5,019,550 | -5,000 | 0.11% | 23,441,298 |
| 2023-06-21 | 2023-06-19 | 4.780 | 5,024,550 | -30,000 | 0.11% | 24,017,349 |
| 2023-06-19 | 2023-06-15 | 4.820 | 5,054,550 | +8,000 | 0.11% | 24,362,931 |
| 2023-06-16 | 2023-06-14 | 4.740 | 5,046,550 | -1,000 | 0.11% | 23,920,647 |
| 2023-06-15 | 2023-06-13 | 4.710 | 5,047,550 | -10,000 | 0.11% | 23,773,960 |
| 2023-06-14 | 2023-06-12 | 4.820 | 5,057,550 | -1,000 | 0.11% | 24,377,391 |
| 2023-06-13 | 2023-06-09 | 4.710 | 5,058,550 | +20,000 | 0.11% | 23,825,770 |
| 2023-06-12 | 2023-06-08 | 4.810 | 5,038,550 | -1,000 | 0.11% | 24,235,425 |
| 2023-06-07 | 2023-06-05 | 4.580 | 5,039,550 | -1,000 | 0.11% | 23,081,139 |
| 2023-06-05 | 2023-06-01 | 4.470 | 5,040,550 | -10,000 | 0.11% | 22,531,258 |
| 2023-06-02 | 2023-05-31 | 4.340 | 5,050,550 | +1,000 | 0.11% | 21,919,387 |
| 2023-06-01 | 2023-05-30 | 4.470 | 5,049,550 | +40,000 | 0.11% | 22,571,488 |
| 2023-05-30 | 2023-05-25 | 4.670 | 5,009,550 | +9,000 | 0.11% | 23,394,598 |
| 2023-05-29 | 2023-05-24 | 5.030 | 5,000,550 | +10,000 | 0.11% | 25,152,766 |
| 2023-05-25 | 2023-05-23 | 5.180 | 4,990,550 | +1,000 | 0.11% | 25,851,049 |
| 2023-05-22 | 2023-05-18 | 5.030 | 4,989,550 | +2,000 | 0.11% | 25,097,436 |
| 2023-05-18 | 2023-05-16 | 5.160 | 4,987,550 | +5,000 | 0.11% | 25,735,758 |
| 2023-05-16 | 2023-05-12 | 5.120 | 4,982,550 | +58,000 | 0.11% | 25,510,656 |
| 2023-05-12 | 2023-05-10 | 5.430 | 4,924,550 | +101,000 | 0.10% | 26,740,306 |
| 2023-05-11 | 2023-05-09 | 5.590 | 4,823,550 | -13,000 | 0.10% | 26,963,644 |
| 2023-05-10 | 2023-05-08 | 5.700 | 4,836,550 | -1,000 | 0.10% | 27,568,335 |
| 2023-05-08 | 2023-05-04 | 5.440 | 4,837,550 | +1,000 | 0.10% | 26,316,272 |
| 2023-05-03 | 2023-04-28 | 5.430 | 4,836,550 | +1,000 | 0.10% | 26,262,466 |
| 2023-05-02 | 2023-04-27 | 5.430 | 4,835,550 | +1,000 | 0.10% | 26,257,036 |
| 2023-04-27 | 2023-04-25 | 5.550 | 4,834,550 | +89,000 | 0.10% | 26,831,752 |
| 2023-04-25 | 2023-04-21 | 6.120 | 4,745,550 | -10,000 | 0.10% | 29,042,766 |
| 2023-04-20 | 2023-04-18 | 6.140 | 4,755,550 | -9,000 | 0.10% | 29,199,077 |
| 2023-04-14 | 2023-04-12 | 6.170 | 4,764,550 | +10,000 | 0.10% | 29,397,274 |
| 2023-04-13 | 2023-04-11 | 6.290 | 4,754,550 | -303,000 | 0.10% | 29,906,120 |
| 2023-04-11 | 2023-04-04 | 6.020 | 5,057,550 | +103,000 | 0.11% | 30,446,451 |
| 2023-04-06 | 2023-04-03 | 6.030 | 4,954,550 | -104,000 | 0.11% | 29,875,936 |
| 2023-04-04 | 2023-03-31 | 5.880 | 5,058,550 | +12,000 | 0.11% | 29,744,274 |
| 2023-04-03 | 2023-03-30 | 6.250 | 5,046,550 | -2,000 | 0.11% | 31,540,938 |
| 2023-03-31 | 2023-03-29 | 6.180 | 5,048,550 | +8,000 | 0.11% | 31,200,039 |
| 2023-03-30 | 2023-03-28 | 6.170 | 5,040,550 | +2,000 | 0.11% | 31,100,194 |
| 2023-03-29 | 2023-03-27 | 6.090 | 5,038,550 | -5,000 | 0.11% | 30,684,770 |
| 2023-03-28 | 2023-03-24 | 6.110 | 5,043,550 | -7,000 | 0.11% | 30,816,090 |
| 2023-03-27 | 2023-03-23 | 6.210 | 5,050,550 | -6,000 | 0.11% | 31,363,916 |
| 2023-03-23 | 2023-03-21 | 5.840 | 5,056,550 | +10,000 | 0.11% | 29,530,252 |
| 2023-03-21 | 2023-03-17 | 5.850 | 5,046,550 | -13,000 | 0.11% | 29,522,318 |
| 2023-03-17 | 2023-03-15 | 5.710 | 5,059,550 | +10,000 | 0.11% | 28,890,030 |
| 2023-03-16 | 2023-03-14 | 5.530 | 5,049,550 | +1,000 | 0.11% | 27,924,012 |
| 2023-03-15 | 2023-03-13 | 5.740 | 5,048,550 | +2,000 | 0.11% | 28,978,677 |
| 2023-03-14 | 2023-03-10 | 5.680 | 5,046,550 | +12,000 | 0.11% | 28,664,404 |
| 2023-03-13 | 2023-03-09 | 5.880 | 5,034,550 | +17,000 | 0.11% | 29,603,154 |
| 2023-03-10 | 2023-03-08 | 6.200 | 5,017,550 | +104,000 | 0.11% | 31,108,810 |
| 2023-03-09 | 2023-03-07 | 6.350 | 4,913,550 | +105,000 | 0.10% | 31,201,042 |
| 2023-03-06 | 2023-03-02 | 6.600 | 4,808,550 | -57,000 | 0.10% | 31,736,430 |
| 2023-03-03 | 2023-03-01 | 6.550 | 4,865,550 | +3,000 | 0.10% | 31,869,352 |
| 2023-02-28 | 2023-02-24 | 6.310 | 4,862,550 | +59,000 | 0.10% | 30,682,690 |
| 2023-02-27 | 2023-02-23 | 6.690 | 4,803,550 | -7,000 | 0.10% | 32,135,750 |
| 2023-02-20 | 2023-02-16 | 6.650 | 4,810,550 | +11,000 | 0.10% | 31,990,158 |
| 2023-02-17 | 2023-02-15 | 6.800 | 4,799,550 | +2,000 | 0.10% | 32,636,940 |
| 2023-02-16 | 2023-02-14 | 7.020 | 4,797,550 | -8,000 | 0.10% | 33,678,801 |
| 2023-02-15 | 2023-02-13 | 6.950 | 4,805,550 | -1,000 | 0.10% | 33,398,572 |
| 2023-02-14 | 2023-02-10 | 6.880 | 4,806,550 | -2,000 | 0.10% | 33,069,064 |
| 2023-02-13 | 2023-02-09 | 6.920 | 4,808,550 | -2,000 | 0.10% | 33,275,166 |
| 2023-02-10 | 2023-02-08 | 6.610 | 4,810,550 | -2,000 | 0.10% | 31,797,736 |
| 2023-02-09 | 2023-02-07 | 6.550 | 4,812,550 | +4,000 | 0.10% | 31,522,202 |
| 2023-02-08 | 2023-02-06 | 6.560 | 4,808,550 | +10,000 | 0.10% | 31,544,088 |
| 2023-02-07 | 2023-02-03 | 6.870 | 4,798,550 | +11,000 | 0.10% | 32,966,038 |
| 2023-02-06 | 2023-02-02 | 7.200 | 4,787,550 | -4,000 | 0.10% | 34,470,360 |
| 2023-02-02 | 2023-01-31 | 7.020 | 4,791,550 | +6,000 | 0.10% | 33,636,681 |
| 2023-02-01 | 2023-01-30 | 7.010 | 4,785,550 | +13,000 | 0.10% | 33,546,706 |
| 2023-01-30 | 2023-01-26 | 7.320 | 4,772,550 | +4,000 | 0.10% | 34,935,066 |
| 2023-01-20 | 2023-01-18 | 7.250 | 4,768,550 | +30,000 | 0.10% | 34,571,988 |
| 2023-01-19 | 2023-01-17 | 7.460 | 4,738,550 | +3,000 | 0.10% | 35,349,583 |
| 2023-01-18 | 2023-01-16 | 7.690 | 4,735,550 | -5,000 | 0.10% | 36,416,380 |
| 2023-01-17 | 2023-01-13 | 7.480 | 4,740,550 | +1,000 | 0.10% | 35,459,314 |
| 2023-01-16 | 2023-01-12 | 7.510 | 4,739,550 | +4,000 | 0.10% | 35,594,020 |
| 2023-01-13 | 2023-01-11 | 7.480 | 4,735,550 | -2,000 | 0.10% | 35,421,914 |
| 2023-01-12 | 2023-01-10 | 7.740 | 4,737,550 | +22,000 | 0.10% | 36,668,637 |
| 2023-01-11 | 2023-01-09 | 7.760 | 4,715,550 | +1,000 | 0.10% | 36,592,668 |
| 2023-01-10 | 2023-01-06 | 7.710 | 4,714,550 | -1,000 | 0.10% | 36,349,180 |
| 2023-01-09 | 2023-01-05 | 7.690 | 4,715,550 | -172,000 | 0.10% | 36,262,580 |
| 2023-01-06 | 2023-01-04 | 7.680 | 4,887,550 | -11,000 | 0.10% | 37,536,384 |
| 2023-01-05 | 2023-01-03 | 7.360 | 4,898,550 | -21,000 | 0.10% | 36,053,328 |
| 2023-01-04 | 2022-12-30 | 7.120 | 4,919,550 | -97,000 | 0.10% | 35,027,196 |
| 2023-01-03 | 2022-12-29 | 7.100 | 5,016,550 | +4,000 | 0.11% | 35,617,505 |
| 2022-12-23 | 2022-12-21 | 7.340 | 5,012,550 | +4,000 | 0.11% | 36,792,117 |
| 2022-12-22 | 2022-12-20 | 7.180 | 5,008,550 | +7,000 | 0.11% | 35,961,389 |
| 2022-12-21 | 2022-12-19 | 7.270 | 5,001,550 | +1,000 | 0.11% | 36,361,268 |
| 2022-12-20 | 2022-12-16 | 7.590 | 5,000,550 | +11,000 | 0.11% | 37,954,174 |
| 2022-12-16 | 2022-12-14 | 7.780 | 4,989,550 | -418,000 | 0.11% | 38,818,699 |
| 2022-12-15 | 2022-12-13 | 7.170 | 5,407,550 | -5,000 | 0.12% | 38,772,134 |
| 2022-12-14 | 2022-12-12 | 6.950 | 5,412,550 | -13,000 | 0.12% | 37,617,222 |
| 2022-12-13 | 2022-12-09 | 6.650 | 5,425,550 | +168,000 | 0.12% | 36,079,908 |
| 2022-12-09 | 2022-12-07 | 6.202 | 5,257,550 | +8,573 | 0.11% | 32,606,629 |
| 2022-12-07 | 2022-12-05 | 6.322 | 5,248,977 | -1,993 | 0.11% | 33,185,567 |
| 2022-12-02 | 2022-11-30 | 6.212 | 5,250,970 | -18,933 | 0.11% | 32,618,517 |
| 2022-11-28 | 2022-11-24 | 5.921 | 5,269,903 | +8,969 | 0.11% | 31,202,447 |
| 2022-11-18 | 2022-11-16 | 5.760 | 5,260,934 | -6,976 | 0.11% | 30,304,615 |
| 2022-11-17 | 2022-11-15 | 5.590 | 5,267,910 | +3,986 | 0.11% | 29,446,085 |
| 2022-11-16 | 2022-11-14 | 5.469 | 5,263,924 | -52,813 | 0.11% | 28,789,899 |
| 2022-11-15 | 2022-11-11 | 5.289 | 5,316,737 | -1,993 | 0.11% | 28,118,349 |
| 2022-11-14 | 2022-11-10 | 4.978 | 5,318,730 | +1,993 | 0.11% | 26,474,249 |
| 2022-11-11 | 2022-11-09 | 5.178 | 5,316,737 | +9,965 | 0.11% | 27,531,438 |
| 2022-11-10 | 2022-11-08 | 5.138 | 5,306,772 | +996 | 0.11% | 27,266,815 |
| 2022-11-09 | 2022-11-07 | 5.309 | 5,305,776 | -97,654 | 0.11% | 28,166,871 |
| 2022-11-07 | 2022-11-03 | 4.797 | 5,403,430 | -4,983 | 0.12% | 25,919,788 |
| 2022-11-04 | 2022-11-02 | 4.968 | 5,408,413 | +1,993 | 0.12% | 26,866,375 |
| 2022-11-02 | 2022-10-31 | 4.666 | 5,406,420 | -23,915 | 0.12% | 25,228,809 |
| 2022-11-01 | 2022-10-28 | 4.837 | 5,430,335 | +142,679 | 0.12% | 26,266,831 |
| 2022-10-31 | 2022-10-27 | 4.988 | 5,287,656 | -1,993 | 0.11% | 26,372,640 |
| 2022-10-26 | 2022-10-24 | 4.697 | 5,289,649 | +1,993 | 0.11% | 24,843,154 |
| 2022-10-14 | 2022-10-12 | 4.676 | 5,287,656 | -67,760 | 0.11% | 24,727,666 |
| 2022-10-07 | 2022-10-05 | 4.907 | 5,355,416 | +996 | 0.11% | 26,280,649 |
| 2022-10-05 | 2022-09-30 | 4.897 | 5,354,420 | -1,993 | 0.11% | 26,222,028 |
| 2022-10-03 | 2022-09-29 | 4.807 | 5,356,413 | -6,975 | 0.11% | 25,748,005 |
| 2022-09-30 | 2022-09-28 | 5.048 | 5,363,388 | +29,894 | 0.11% | 27,073,302 |
| 2022-09-28 | 2022-09-26 | 5.790 | 5,333,494 | -10,961 | 0.11% | 30,883,154 |
| 2022-09-27 | 2022-09-23 | 5.580 | 5,344,455 | -8,968 | 0.11% | 29,820,316 |
| 2022-09-26 | 2022-09-22 | 5.700 | 5,353,423 | -19,930 | 0.11% | 30,515,038 |
| 2022-09-23 | 2022-09-21 | 6.071 | 5,373,353 | -51,816 | 0.11% | 32,623,817 |
| 2022-09-15 | 2022-09-13 | 6.443 | 5,425,169 | -11,958 | 0.12% | 34,952,828 |
| 2022-09-14 | 2022-09-09 | 6.352 | 5,437,127 | -67,760 | 0.12% | 34,538,797 |
| 2022-09-08 | 2022-09-06 | 6.232 | 5,504,887 | -1,993 | 0.12% | 34,306,312 |
| 2022-09-07 | 2022-09-05 | 6.192 | 5,506,880 | -456,385 | 0.12% | 34,097,677 |
| 2022-09-06 | 2022-09-02 | 6.051 | 5,963,265 | -99,648 | 0.13% | 36,085,726 |
| 2022-08-31 | 2022-08-29 | 6.112 | 6,062,913 | +13,951 | 0.13% | 37,053,791 |
| 2022-08-30 | 2022-08-26 | 6.242 | 6,048,962 | +17,937 | 0.13% | 37,757,677 |
| 2022-08-29 | 2022-08-25 | 6.413 | 6,031,025 | +11,957 | 0.13% | 38,674,616 |
| 2022-08-26 | 2022-08-24 | 6.453 | 6,019,068 | +1,993 | 0.13% | 38,839,555 |
| 2022-08-25 | 2022-08-23 | 6.663 | 6,017,075 | +5,979 | 0.13% | 40,094,751 |
| 2022-08-24 | 2022-08-22 | 6.784 | 6,011,096 | +4,982 | 0.13% | 40,778,794 |
| 2022-08-23 | 2022-08-19 | 6.904 | 6,006,114 | +124,908 | 0.13% | 41,468,281 |
| 2022-08-19 | 2022-08-17 | 7.005 | 5,881,206 | -23,915 | 0.13% | 41,196,075 |
| 2022-08-18 | 2022-08-16 | 6.924 | 5,905,121 | -996 | 0.13% | 40,889,511 |
| 2022-08-12 | 2022-08-10 | 6.854 | 5,906,117 | +1,993 | 0.13% | 40,481,516 |
| 2022-08-11 | 2022-08-09 | 7.005 | 5,904,124 | -4,983 | 0.13% | 41,356,608 |
| 2022-08-10 | 2022-08-08 | 6.944 | 5,909,107 | -50,820 | 0.13% | 41,035,712 |
| 2022-08-09 | 2022-08-05 | 6.613 | 5,959,927 | -36,870 | 0.13% | 39,414,895 |
| 2022-08-08 | 2022-08-04 | 6.332 | 5,996,797 | -9,964 | 0.13% | 37,973,684 |
| 2022-08-04 | 2022-08-02 | 6.252 | 6,006,761 | +1,993 | 0.13% | 37,554,538 |
| 2022-08-02 | 2022-07-29 | 6.503 | 6,004,768 | -2,990 | 0.13% | 39,048,581 |
| 2022-08-01 | 2022-07-28 | 6.372 | 6,007,758 | -27,901 | 0.13% | 38,284,253 |
| 2022-07-29 | 2022-07-27 | 6.212 | 6,035,659 | +199,295 | 0.13% | 37,492,929 |
| 2022-07-26 | 2022-07-22 | 6.252 | 5,836,364 | +9,964 | 0.12% | 36,489,208 |
| 2022-07-25 | 2022-07-21 | 6.312 | 5,826,400 | +56,800 | 0.12% | 36,777,734 |
| 2022-07-20 | 2022-07-18 | 6.282 | 5,769,600 | +1,992 | 0.12% | 36,245,497 |
| 2022-07-19 | 2022-07-15 | 6.091 | 5,767,608 | -8,968 | 0.12% | 35,133,260 |
| 2022-07-18 | 2022-07-14 | 6.232 | 5,776,576 | +15,944 | 0.12% | 35,999,471 |
| 2022-07-15 | 2022-07-13 | 6.362 | 5,760,632 | +996 | 0.12% | 36,651,640 |
| 2022-07-13 | 2022-07-11 | 6.603 | 5,759,636 | +2,990 | 0.12% | 38,032,507 |
| 2022-07-12 | 2022-07-08 | 6.694 | 5,756,646 | +11,957 | 0.12% | 38,532,694 |
| 2022-07-07 | 2022-07-05 | 6.754 | 5,744,689 | -3,986 | 0.12% | 38,798,560 |
| 2022-07-06 | 2022-07-04 | 6.814 | 5,748,675 | -996 | 0.12% | 39,171,622 |
| 2022-07-05 | 2022-06-30 | 6.663 | 5,749,671 | +32,884 | 0.12% | 38,312,906 |
| 2022-07-04 | 2022-06-29 | 6.824 | 5,716,787 | +1,993 | 0.12% | 39,011,706 |
| 2022-06-30 | 2022-06-28 | 7.015 | 5,714,794 | -11,958 | 0.12% | 40,087,759 |
| 2022-06-29 | 2022-06-27 | 6.784 | 5,726,752 | +169,400 | 0.12% | 38,849,827 |
| 2022-06-28 | 2022-06-24 | 6.523 | 5,557,352 | +49,824 | 0.12% | 36,250,607 |
| 2022-06-27 | 2022-06-23 | 6.433 | 5,507,528 | +2,990 | 0.12% | 35,428,174 |
| 2022-06-23 | 2022-06-21 | 6.633 | 5,504,538 | -2,990 | 0.12% | 36,513,743 |
| 2022-06-21 | 2022-06-17 | 6.423 | 5,507,528 | +997 | 0.12% | 35,372,904 |
| 2022-06-20 | 2022-06-16 | 6.443 | 5,506,531 | +19,929 | 0.12% | 35,477,020 |
| 2022-06-17 | 2022-06-15 | 6.791 | 5,486,602 | +4,982 | 0.12% | 37,260,935 |
| 2022-06-16 | 2022-06-14 | 6.698 | 5,481,620 | +182,077 | 0.12% | 36,717,140 |
| 2022-06-15 | 2022-06-13 | 6.771 | 5,299,543 | +110,286 | 0.12% | 35,881,008 |
| 2022-06-14 | 2022-06-10 | 7.153 | 5,189,257 | +7,740 | 0.11% | 37,118,993 |
| 2022-06-13 | 2022-06-09 | 7.287 | 5,181,517 | -968 | 0.11% | 37,759,911 |
| 2022-06-10 | 2022-06-08 | 7.546 | 5,182,485 | -967 | 0.11% | 39,106,219 |
| 2022-06-09 | 2022-06-07 | 7.101 | 5,183,452 | -1,935 | 0.11% | 36,809,569 |
| 2022-06-08 | 2022-06-06 | 7.236 | 5,185,387 | +40,632 | 0.11% | 37,520,112 |
| 2022-06-07 | 2022-06-02 | 7.184 | 5,144,755 | +1,935 | 0.11% | 36,960,209 |
| 2022-06-06 | 2022-06-01 | 7.360 | 5,142,820 | -3,870 | 0.11% | 37,850,031 |
| 2022-06-02 | 2022-05-31 | 7.287 | 5,146,690 | +151,885 | 0.11% | 37,506,112 |
| 2022-06-01 | 2022-05-30 | 7.050 | 4,994,805 | +118,992 | 0.11% | 35,211,768 |
| 2022-05-31 | 2022-05-27 | 6.977 | 4,875,813 | +2,903 | 0.11% | 34,020,111 |
| 2022-05-30 | 2022-05-26 | 7.122 | 4,872,910 | -968 | 0.11% | 34,705,038 |
| 2022-05-26 | 2022-05-24 | 6.988 | 4,873,878 | -2,902 | 0.11% | 34,056,990 |
| 2022-05-24 | 2022-05-20 | 7.101 | 4,876,780 | -2,902 | 0.11% | 34,631,780 |
| 2022-05-23 | 2022-05-19 | 6.895 | 4,879,682 | -7,740 | 0.11% | 33,643,585 |
| 2022-05-20 | 2022-05-18 | 7.163 | 4,887,422 | -1,934 | 0.11% | 35,010,474 |
| 2022-05-19 | 2022-05-17 | 6.988 | 4,889,356 | -968 | 0.11% | 34,165,145 |
| 2022-05-17 | 2022-05-13 | 6.843 | 4,890,324 | +12,577 | 0.11% | 33,464,207 |
| 2022-05-16 | 2022-05-12 | 6.750 | 4,877,747 | +51,273 | 0.11% | 32,924,362 |
| 2022-05-13 | 2022-05-11 | 6.843 | 4,826,474 | +193,484 | 0.11% | 33,027,285 |
| 2022-05-12 | 2022-05-10 | 6.843 | 4,632,990 | +967 | 0.10% | 31,703,285 |
| 2022-05-11 | 2022-05-06 | 6.895 | 4,632,023 | +1,935 | 0.10% | 31,936,069 |
| 2022-05-04 | 2022-04-29 | 7.205 | 4,630,088 | -2,902 | 0.10% | 33,358,533 |
| 2022-05-03 | 2022-04-28 | 7.101 | 4,632,990 | -968 | 0.10% | 32,900,539 |
| 2022-04-28 | 2022-04-26 | 6.781 | 4,633,958 | +58,046 | 0.10% | 31,422,508 |
| 2022-04-27 | 2022-04-25 | 6.771 | 4,575,912 | -11,609 | 0.10% | 30,981,603 |
| 2022-04-26 | 2022-04-22 | 7.122 | 4,587,521 | +2,902 | 0.10% | 32,672,488 |
| 2022-04-25 | 2022-04-21 | 7.050 | 4,584,619 | +3,870 | 0.10% | 32,320,088 |
| 2022-04-22 | 2022-04-20 | 7.215 | 4,580,749 | +9,674 | 0.10% | 33,050,409 |
| 2022-04-21 | 2022-04-19 | 7.256 | 4,571,075 | +2,902 | 0.10% | 33,169,611 |
| 2022-04-20 | 2022-04-14 | 7.536 | 4,568,173 | -4,837 | 0.10% | 34,423,497 |
| 2022-04-19 | 2022-04-13 | 7.287 | 4,573,010 | -9,674 | 0.10% | 33,325,462 |
| 2022-04-13 | 2022-04-11 | 7.401 | 4,582,684 | -968 | 0.10% | 33,917,033 |
| 2022-04-11 | 2022-04-07 | 7.174 | 4,583,652 | +1,935 | 0.10% | 32,881,833 |
| 2022-04-08 | 2022-04-06 | 7.380 | 4,581,717 | -3,870 | 0.10% | 33,815,155 |
| 2022-04-07 | 2022-04-04 | 7.391 | 4,585,587 | -11,609 | 0.10% | 33,891,118 |
| 2022-04-06 | 2022-04-01 | 7.194 | 4,597,196 | -8,706 | 0.10% | 33,074,035 |
| 2022-04-04 | 2022-03-31 | 7.070 | 4,605,902 | -1,935 | 0.10% | 32,565,347 |
| 2022-04-01 | 2022-03-30 | 7.246 | 4,607,837 | +72,556 | 0.10% | 33,388,741 |
| 2022-03-31 | 2022-03-29 | 7.081 | 4,535,281 | +2,903 | 0.10% | 32,112,912 |
| 2022-03-29 | 2022-03-25 | 7.184 | 4,532,378 | +179,940 | 0.10% | 32,560,858 |
| 2022-03-24 | 2022-03-22 | 7.484 | 4,352,438 | +21,283 | 0.10% | 32,572,874 |
| 2022-03-23 | 2022-03-21 | 7.391 | 4,331,155 | +76,426 | 0.10% | 32,010,664 |
| 2022-03-22 | 2022-03-18 | 7.701 | 4,254,729 | -10,641 | 0.09% | 32,765,220 |
| 2022-03-21 | 2022-03-17 | 7.256 | 4,265,370 | +16,446 | 0.09% | 30,951,289 |
| 2022-03-18 | 2022-03-16 | 6.905 | 4,248,924 | +9,674 | 0.09% | 29,338,665 |
| 2022-03-17 | 2022-03-15 | 6.326 | 4,239,250 | +12,576 | 0.09% | 26,817,937 |
| 2022-03-16 | 2022-03-14 | 6.864 | 4,226,674 | +3,870 | 0.09% | 29,010,268 |
| 2022-03-15 | 2022-03-11 | 7.153 | 4,222,804 | +4,837 | 0.09% | 30,205,911 |
| 2022-03-14 | 2022-03-10 | 7.215 | 4,217,967 | -1,935 | 0.09% | 30,432,912 |
| 2022-03-11 | 2022-03-09 | 7.163 | 4,219,902 | +4,837 | 0.09% | 30,228,773 |
| 2022-03-10 | 2022-03-08 | 7.091 | 4,215,065 | +4,837 | 0.09% | 29,889,132 |
| 2022-03-09 | 2022-03-07 | 7.411 | 4,210,228 | +81,264 | 0.09% | 31,203,958 |
| 2022-03-07 | 2022-03-03 | 7.815 | 4,128,964 | +4,837 | 0.09% | 32,266,199 |
| 2022-03-03 | 2022-03-01 | 8.011 | 4,124,127 | -1,935 | 0.09% | 33,038,373 |
| 2022-03-02 | 2022-02-28 | 7.722 | 4,126,062 | +5,805 | 0.09% | 31,859,670 |
| 2022-03-01 | 2022-02-25 | 7.763 | 4,120,257 | +25,152 | 0.09% | 31,985,207 |
| 2022-02-28 | 2022-02-24 | 7.897 | 4,095,105 | +106,417 | 0.09% | 32,340,246 |
| 2022-02-25 | 2022-02-23 | 8.269 | 3,988,688 | -3,870 | 0.09% | 32,984,125 |
| 2022-02-24 | 2022-02-22 | 8.424 | 3,992,558 | -11,609 | 0.09% | 33,635,180 |
| 2022-02-18 | 2022-02-16 | 8.435 | 4,004,167 | +3,870 | 0.09% | 33,774,370 |
| 2022-02-17 | 2022-02-15 | 8.393 | 4,000,297 | -11,609 | 0.09% | 33,576,327 |
| 2022-02-16 | 2022-02-14 | 8.414 | 4,011,906 | +1,934 | 0.09% | 33,756,707 |
| 2022-02-15 | 2022-02-11 | 8.580 | 4,009,972 | +2,903 | 0.09% | 34,403,636 |
| 2022-02-14 | 2022-02-10 | 8.673 | 4,007,069 | -1,935 | 0.09% | 34,751,511 |
| 2022-02-11 | 2022-02-09 | 8.580 | 4,009,004 | -1,935 | 0.09% | 34,395,331 |
| 2022-02-10 | 2022-02-08 | 8.455 | 4,010,939 | -967 | 0.09% | 33,914,411 |
| 2022-02-09 | 2022-02-07 | 8.393 | 4,011,906 | -1,935 | 0.09% | 33,673,766 |
| 2022-02-08 | 2022-02-04 | 8.290 | 4,013,841 | +21,283 | 0.09% | 33,275,106 |
| 2022-02-07 | 2022-01-31 | 8.021 | 3,992,558 | +58,045 | 0.09% | 32,025,644 |
| 2022-02-04 | 2022-01-27 | 8.373 | 3,934,513 | +41,599 | 0.09% | 32,942,831 |
| 2022-01-28 | 2022-01-26 | 8.476 | 3,892,914 | -967 | 0.09% | 32,996,933 |
| 2022-01-27 | 2022-01-25 | 8.404 | 3,893,881 | +18,381 | 0.09% | 32,723,379 |
| 2022-01-26 | 2022-01-24 | 8.559 | 3,875,500 | +8,707 | 0.09% | 33,169,811 |
| 2022-01-24 | 2022-01-20 | 8.807 | 3,866,793 | +18,381 | 0.09% | 34,054,573 |
| 2022-01-21 | 2022-01-19 | 8.507 | 3,848,412 | +5,804 | 0.08% | 32,739,068 |
| 2022-01-20 | 2022-01-18 | 8.569 | 3,842,608 | +58,045 | 0.08% | 32,928,013 |
| 2022-01-19 | 2022-01-17 | 8.528 | 3,784,563 | +18,381 | 0.08% | 32,274,134 |
| 2022-01-18 | 2022-01-14 | 8.683 | 3,766,182 | +42,567 | 0.08% | 32,701,337 |
| 2022-01-17 | 2022-01-13 | 8.900 | 3,723,615 | +10,641 | 0.08% | 33,140,026 |
| 2022-01-13 | 2022-01-11 | 9.251 | 3,712,974 | +14,512 | 0.08% | 34,350,247 |
| 2022-01-12 | 2022-01-10 | 8.910 | 3,698,462 | +9,674 | 0.08% | 32,954,395 |
| 2022-01-11 | 2022-01-07 | 8.724 | 3,688,788 | -1,935 | 0.08% | 32,181,854 |
| 2022-01-10 | 2022-01-06 | 8.538 | 3,690,723 | +9,674 | 0.08% | 31,512,032 |
| 2022-01-07 | 2022-01-05 | 8.476 | 3,681,049 | +6,772 | 0.08% | 31,201,133 |
| 2022-01-06 | 2022-01-04 | 8.786 | 3,674,277 | +36,762 | 0.08% | 32,283,138 |
| 2022-01-05 | 2022-01-03 | 8.693 | 3,637,515 | -967 | 0.08% | 31,621,736 |
| 2021-12-29 | 2021-12-24 | 8.559 | 3,638,482 | +785,560 | 0.08% | 31,141,210 |
| 2021-12-28 | 2021-12-22 | 8.414 | 2,852,922 | +5,805 | 0.06% | 24,004,862 |
| 2021-12-23 | 2021-12-21 | 8.435 | 2,847,117 | -4,837 | 0.06% | 24,014,878 |
| 2021-12-22 | 2021-12-20 | 8.342 | 2,851,954 | -20,316 | 0.06% | 23,790,357 |
| 2021-12-20 | 2021-12-16 | 8.838 | 2,872,270 | +8,707 | 0.06% | 25,384,949 |
| 2021-12-17 | 2021-12-15 | 8.828 | 2,863,563 | +1,934 | 0.06% | 25,278,397 |
| 2021-12-16 | 2021-12-14 | 8.797 | 2,861,629 | +34,828 | 0.06% | 25,172,584 |
| 2021-12-15 | 2021-12-13 | 9.158 | 2,826,801 | -6,772 | 0.06% | 25,888,916 |
| 2021-12-14 | 2021-12-10 | 10.101 | 2,833,573 | +5,804 | 0.06% | 28,623,189 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,827,769 | +117,583 | 0.06% | 28,931,164 |
| 2021-12-10 | 2021-12-08 | 10.155 | 2,710,186 | -925 | 0.06% | 27,523,202 |
| 2021-12-09 | 2021-12-07 | 10.134 | 2,711,111 | -8,331 | 0.06% | 27,474,016 |
| 2021-12-07 | 2021-12-03 | 9.993 | 2,719,442 | -4,628 | 0.06% | 27,176,501 |
| 2021-12-06 | 2021-12-02 | 10.004 | 2,724,070 | -20,363 | 0.06% | 27,252,180 |
| 2021-12-03 | 2021-12-01 | 9.583 | 2,744,433 | -1,852 | 0.06% | 26,299,546 |
| 2021-12-02 | 2021-11-30 | 9.464 | 2,746,285 | +47,206 | 0.06% | 25,990,924 |
| 2021-12-01 | 2021-11-29 | 9.604 | 2,699,079 | +2,777 | 0.06% | 25,923,245 |
| 2021-11-30 | 2021-11-26 | 9.885 | 2,696,302 | +11,108 | 0.06% | 26,653,953 |
| 2021-11-29 | 2021-11-25 | 10.112 | 2,685,194 | +9,256 | 0.06% | 27,153,356 |
| 2021-11-26 | 2021-11-24 | 10.134 | 2,675,938 | +9,256 | 0.06% | 27,117,577 |
| 2021-11-25 | 2021-11-23 | 10.123 | 2,666,682 | +9,256 | 0.06% | 26,994,968 |
| 2021-11-24 | 2021-11-22 | 10.155 | 2,657,426 | +9,256 | 0.06% | 26,987,399 |
| 2021-11-22 | 2021-11-18 | 10.426 | 2,648,170 | +5,554 | 0.06% | 27,608,650 |
| 2021-11-19 | 2021-11-17 | 10.555 | 2,642,616 | -6,480 | 0.06% | 27,893,347 |
| 2021-11-17 | 2021-11-15 | 10.512 | 2,649,096 | +926 | 0.06% | 27,847,265 |
| 2021-11-16 | 2021-11-12 | 10.620 | 2,648,170 | -3,702 | 0.06% | 28,123,630 |
| 2021-11-15 | 2021-11-11 | 10.609 | 2,651,872 | -17,587 | 0.06% | 28,134,296 |
| 2021-11-12 | 2021-11-10 | 10.177 | 2,669,459 | +4,628 | 0.06% | 27,167,280 |
| 2021-11-09 | 2021-11-05 | 10.112 | 2,664,831 | -96,263 | 0.06% | 26,947,441 |
| 2021-11-05 | 2021-11-03 | 10.350 | 2,761,094 | +10,181 | 0.06% | 28,577,136 |
| 2021-11-04 | 2021-11-02 | 10.285 | 2,750,913 | +7,405 | 0.06% | 28,293,443 |
| 2021-11-03 | 2021-11-01 | 10.415 | 2,743,508 | +1,851 | 0.06% | 28,572,962 |
| 2021-11-02 | 2021-10-29 | 10.566 | 2,741,657 | +4,628 | 0.06% | 28,968,365 |
| 2021-11-01 | 2021-10-28 | 10.480 | 2,737,029 | +13,885 | 0.06% | 28,682,905 |
| 2021-10-29 | 2021-10-27 | 10.685 | 2,723,144 | +16,661 | 0.06% | 29,096,376 |
| 2021-10-27 | 2021-10-25 | 10.998 | 2,706,483 | +2,776 | 0.06% | 29,766,316 |
| 2021-10-26 | 2021-10-22 | 11.128 | 2,703,707 | +926 | 0.06% | 30,086,305 |
| 2021-10-25 | 2021-10-21 | 11.085 | 2,702,781 | -926 | 0.06% | 29,959,201 |
| 2021-10-22 | 2021-10-20 | 11.063 | 2,703,707 | +1,852 | 0.06% | 29,911,045 |
| 2021-10-21 | 2021-10-19 | 11.149 | 2,701,855 | +925 | 0.06% | 30,124,076 |
| 2021-10-20 | 2021-10-18 | 10.933 | 2,700,930 | -13,884 | 0.06% | 29,530,163 |
| 2021-10-19 | 2021-10-15 | 10.869 | 2,714,814 | -18,512 | 0.06% | 29,505,981 |
| 2021-10-18 | 2021-10-12 | 10.318 | 2,733,326 | +7,405 | 0.06% | 28,201,149 |
| 2021-10-15 | 2021-10-11 | 10.372 | 2,725,921 | +925 | 0.06% | 28,271,998 |
| 2021-10-12 | 2021-10-08 | 10.426 | 2,724,996 | -63,867 | 0.06% | 28,409,604 |
| 2021-10-11 | 2021-10-07 | 10.274 | 2,788,863 | +17,587 | 0.06% | 28,653,633 |
| 2021-10-08 | 2021-10-06 | 10.047 | 2,771,276 | +45,355 | 0.06% | 27,844,199 |
| 2021-10-07 | 2021-10-05 | 10.112 | 2,725,921 | +34,247 | 0.06% | 27,565,198 |
| 2021-10-06 | 2021-10-04 | 10.318 | 2,691,674 | +27,769 | 0.06% | 27,771,404 |
| 2021-10-05 | 2021-09-30 | 10.361 | 2,663,905 | +44,429 | 0.06% | 27,600,017 |
| 2021-10-04 | 2021-09-29 | 10.544 | 2,619,476 | +132,362 | 0.06% | 27,620,799 |
| 2021-09-30 | 2021-09-28 | 11.257 | 2,487,114 | +22,215 | 0.06% | 27,998,542 |
| 2021-09-29 | 2021-09-27 | 11.733 | 2,464,899 | +54,611 | 0.06% | 28,920,178 |
| 2021-09-28 | 2021-09-24 | 12.122 | 2,410,288 | +8,330 | 0.06% | 29,216,877 |
| 2021-09-27 | 2021-09-23 | 12.856 | 2,401,958 | -71,272 | 0.06% | 30,880,504 |
| 2021-09-23 | 2021-09-20 | 11.560 | 2,473,230 | +17,587 | 0.06% | 28,590,404 |
| 2021-09-21 | 2021-09-17 | 11.992 | 2,455,643 | +16,661 | 0.06% | 29,448,299 |
| 2021-09-20 | 2021-09-16 | 11.949 | 2,438,982 | -8,331 | 0.06% | 29,143,099 |
| 2021-09-17 | 2021-09-15 | 11.841 | 2,447,313 | +101,817 | 0.06% | 28,978,245 |
| 2021-09-16 | 2021-09-14 | 12.316 | 2,345,496 | +19,438 | 0.05% | 28,887,606 |
| 2021-09-15 | 2021-09-13 | 12.684 | 2,326,058 | +11,108 | 0.05% | 29,502,624 |
| 2021-09-14 | 2021-09-10 | 12.619 | 2,314,950 | -55,537 | 0.05% | 29,211,675 |
| 2021-09-13 | 2021-09-09 | 12.165 | 2,370,487 | -4,628 | 0.05% | 28,836,860 |
| 2021-09-10 | 2021-09-08 | 12.165 | 2,375,115 | +45,355 | 0.05% | 28,893,160 |
| 2021-09-08 | 2021-09-06 | 12.187 | 2,329,760 | +5,554 | 0.05% | 28,391,758 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,324,206 | -6,480 | 0.05% | 28,072,974 |
| 2021-09-06 | 2021-09-02 | 11.668 | 2,330,686 | +15,736 | 0.05% | 27,194,403 |
| 2021-09-03 | 2021-09-01 | 11.603 | 2,314,950 | -2,777 | 0.05% | 26,860,735 |
| 2021-09-02 | 2021-08-31 | 11.495 | 2,317,727 | -141,619 | 0.05% | 26,642,557 |
| 2021-08-31 | 2021-08-27 | 11.344 | 2,459,346 | -4,628 | 0.06% | 27,898,505 |
| 2021-08-30 | 2021-08-26 | 11.430 | 2,463,974 | -12,958 | 0.06% | 28,163,965 |
| 2021-08-27 | 2021-08-25 | 11.776 | 2,476,932 | -15,735 | 0.06% | 29,168,398 |
| 2021-08-25 | 2021-08-23 | 11.128 | 2,492,667 | -8,331 | 0.06% | 27,737,894 |
| 2021-08-24 | 2021-08-20 | 10.912 | 2,500,998 | +19,438 | 0.06% | 27,290,200 |
| 2021-08-23 | 2021-08-19 | 11.128 | 2,481,560 | +3,702 | 0.06% | 27,614,298 |
| 2021-08-19 | 2021-08-17 | 11.452 | 2,477,858 | +11,108 | 0.06% | 28,376,203 |
| 2021-08-17 | 2021-08-13 | 11.862 | 2,466,750 | +82,379 | 0.06% | 29,261,695 |
| 2021-08-16 | 2021-08-12 | 11.301 | 2,384,371 | +1,851 | 0.05% | 26,944,958 |
| 2021-08-13 | 2021-08-11 | 11.365 | 2,382,520 | -1,851 | 0.05% | 27,078,481 |
| 2021-08-12 | 2021-08-10 | 11.257 | 2,384,371 | +6,479 | 0.05% | 26,841,918 |
| 2021-08-11 | 2021-08-09 | 11.322 | 2,377,892 | -12,958 | 0.05% | 26,923,122 |
| 2021-08-09 | 2021-08-05 | 10.998 | 2,390,850 | -2,777 | 0.06% | 26,294,936 |
| 2021-08-06 | 2021-08-04 | 11.128 | 2,393,627 | -62,016 | 0.06% | 26,635,797 |
| 2021-08-05 | 2021-08-03 | 10.760 | 2,455,643 | +24,991 | 0.06% | 26,423,879 |
| 2021-08-04 | 2021-08-02 | 11.020 | 2,430,652 | +3,703 | 0.06% | 26,785,204 |
| 2021-08-03 | 2021-07-30 | 10.577 | 2,426,949 | +25,917 | 0.06% | 25,669,378 |
| 2021-08-02 | 2021-07-29 | 10.706 | 2,401,032 | +13,884 | 0.06% | 25,706,539 |
| 2021-07-30 | 2021-07-28 | 10.652 | 2,387,148 | -1,851 | 0.05% | 25,428,940 |
| 2021-07-29 | 2021-07-27 | 10.296 | 2,388,999 | -2,777 | 0.06% | 24,596,928 |
| 2021-07-28 | 2021-07-26 | 11.020 | 2,391,776 | +26,843 | 0.06% | 26,356,800 |
| 2021-07-27 | 2021-07-23 | 11.409 | 2,364,933 | +925 | 0.05% | 26,980,796 |
| 2021-07-26 | 2021-07-22 | 11.495 | 2,364,008 | -2,777 | 0.05% | 27,174,563 |
| 2021-07-23 | 2021-07-21 | 11.214 | 2,366,785 | +1,852 | 0.05% | 26,541,665 |
| 2021-07-22 | 2021-07-20 | 11.495 | 2,364,933 | +18,512 | 0.05% | 27,185,196 |
| 2021-07-21 | 2021-07-19 | 11.992 | 2,346,421 | +2,777 | 0.05% | 28,138,498 |
| 2021-07-20 | 2021-07-16 | 12.100 | 2,343,644 | +26,842 | 0.05% | 28,358,396 |
| 2021-07-19 | 2021-07-15 | 12.014 | 2,316,802 | -2,776 | 0.05% | 27,833,365 |
| 2021-07-16 | 2021-07-14 | 11.668 | 2,319,578 | +100,891 | 0.05% | 27,064,795 |
| 2021-07-15 | 2021-07-13 | 11.754 | 2,218,687 | +1,851 | 0.05% | 26,079,360 |
| 2021-07-14 | 2021-07-12 | 11.819 | 2,216,836 | +1,851 | 0.05% | 26,201,303 |
| 2021-07-09 | 2021-07-07 | 12.295 | 2,214,985 | -12,032 | 0.05% | 27,232,346 |
| 2021-07-08 | 2021-07-06 | 12.057 | 2,227,017 | -926 | 0.05% | 26,850,955 |
| 2021-07-06 | 2021-07-02 | 11.927 | 2,227,943 | -64,793 | 0.05% | 26,573,279 |
| 2021-07-05 | 2021-06-30 | 10.760 | 2,292,736 | -925 | 0.05% | 24,670,923 |
| 2021-07-02 | 2021-06-29 | 10.760 | 2,293,661 | +19,437 | 0.05% | 24,680,876 |
| 2021-06-30 | 2021-06-28 | 11.149 | 2,274,224 | +8,331 | 0.05% | 25,356,245 |
| 2021-06-25 | 2021-06-23 | 11.257 | 2,265,893 | +44,429 | 0.05% | 25,508,159 |
| 2021-06-23 | 2021-06-21 | 11.214 | 2,221,464 | -18,512 | 0.05% | 24,912,002 |
| 2021-06-22 | 2021-06-18 | 11.452 | 2,239,976 | +926 | 0.05% | 25,652,000 |
| 2021-06-18 | 2021-06-16 | 11.756 | 2,239,050 | +9,256 | 0.05% | 26,321,989 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,229,794 | +26,698 | 0.05% | 26,310,624 |
| 2021-06-16 | 2021-06-11 | 12.018 | 2,203,096 | -915 | 0.05% | 26,476,999 |
| 2021-06-15 | 2021-06-10 | 12.018 | 2,204,011 | +18,305 | 0.05% | 26,487,995 |
| 2021-06-11 | 2021-06-09 | 11.865 | 2,185,706 | +15,560 | 0.05% | 25,933,684 |
| 2021-06-10 | 2021-06-08 | 12.084 | 2,170,146 | -2,746 | 0.05% | 26,223,263 |
| 2021-06-09 | 2021-06-07 | 12.193 | 2,172,892 | +62,240 | 0.05% | 26,493,844 |
| 2021-06-08 | 2021-06-04 | 11.865 | 2,110,652 | +140,039 | 0.05% | 25,043,159 |
| 2021-06-07 | 2021-06-03 | 12.193 | 1,970,613 | +6,407 | 0.05% | 24,027,478 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,964,206 | -26,543 | 0.05% | 24,249,798 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,990,749 | +11,898 | 0.05% | 24,925,494 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,978,851 | +29,289 | 0.05% | 25,338,643 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,949,562 | +3,662 | 0.05% | 26,113,806 |
| 2021-05-31 | 2021-05-27 | 13.613 | 1,945,900 | -8,238 | 0.05% | 26,489,954 |
| 2021-05-28 | 2021-05-26 | 13.307 | 1,954,138 | +23,797 | 0.05% | 26,004,300 |
| 2021-05-27 | 2021-05-25 | 13.417 | 1,930,341 | -18,305 | 0.04% | 25,898,526 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,948,646 | +6,407 | 0.05% | 25,973,796 |
| 2021-05-24 | 2021-05-20 | 14.072 | 1,942,239 | -75,054 | 0.05% | 27,331,356 |
| 2021-05-21 | 2021-05-18 | 13.897 | 2,017,293 | +9,153 | 0.05% | 28,034,882 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,008,140 | -92,444 | 0.05% | 28,214,841 |
| 2021-05-18 | 2021-05-14 | 13.635 | 2,100,584 | +11,899 | 0.05% | 28,641,601 |
| 2021-05-17 | 2021-05-13 | 13.985 | 2,088,685 | -41,188 | 0.05% | 29,209,597 |
| 2021-05-14 | 2021-05-12 | 13.176 | 2,129,873 | +1,830 | 0.05% | 28,063,618 |
| 2021-05-13 | 2021-05-11 | 13.548 | 2,128,043 | +5,492 | 0.05% | 28,830,006 |
| 2021-05-12 | 2021-05-10 | 13.220 | 2,122,551 | +26,543 | 0.05% | 28,059,902 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,096,008 | -25,628 | 0.05% | 28,167,006 |
| 2021-05-07 | 2021-05-05 | 12.062 | 2,121,636 | -10,068 | 0.05% | 25,590,725 |
| 2021-05-06 | 2021-05-04 | 12.040 | 2,131,704 | -2,746 | 0.05% | 25,665,583 |
| 2021-05-05 | 2021-05-03 | 11.647 | 2,134,450 | -17,390 | 0.05% | 24,859,125 |
| 2021-05-03 | 2021-04-29 | 11.865 | 2,151,840 | +10,983 | 0.05% | 25,531,860 |
| 2021-04-30 | 2021-04-28 | 12.302 | 2,140,857 | +13,730 | 0.05% | 26,337,145 |
| 2021-04-29 | 2021-04-27 | 12.105 | 2,127,127 | +3,661 | 0.05% | 25,749,917 |
| 2021-04-27 | 2021-04-23 | 12.237 | 2,123,466 | +915 | 0.05% | 25,983,998 |
| 2021-04-26 | 2021-04-22 | 12.127 | 2,122,551 | +1,831 | 0.05% | 25,740,902 |
| 2021-04-23 | 2021-04-21 | 12.127 | 2,120,720 | +915 | 0.05% | 25,718,697 |
| 2021-04-22 | 2021-04-20 | 12.543 | 2,119,805 | +32,950 | 0.05% | 26,587,680 |
| 2021-04-21 | 2021-04-19 | 12.564 | 2,086,855 | +43,934 | 0.05% | 26,220,004 |
| 2021-04-20 | 2021-04-16 | 12.433 | 2,042,921 | -915 | 0.05% | 25,400,162 |
| 2021-04-19 | 2021-04-15 | 12.062 | 2,043,836 | -22,882 | 0.05% | 24,652,318 |
| 2021-04-16 | 2021-04-14 | 12.215 | 2,066,718 | +3,661 | 0.05% | 25,244,436 |
| 2021-04-15 | 2021-04-13 | 12.280 | 2,063,057 | -21,967 | 0.05% | 25,334,958 |
| 2021-04-14 | 2021-04-12 | 12.564 | 2,085,024 | +10,068 | 0.05% | 26,196,999 |
| 2021-04-12 | 2021-04-08 | 12.914 | 2,074,956 | +915 | 0.05% | 26,795,941 |
| 2021-04-09 | 2021-04-07 | 13.067 | 2,074,041 | -13,729 | 0.05% | 27,101,365 |
| 2021-04-08 | 2021-04-01 | 12.455 | 2,087,770 | +915 | 0.05% | 26,003,401 |
| 2021-04-01 | 2021-03-30 | 12.433 | 2,086,855 | -8,237 | 0.05% | 25,946,404 |
| 2021-03-31 | 2021-03-29 | 12.455 | 2,095,092 | -916 | 0.05% | 26,094,597 |
| 2021-03-30 | 2021-03-26 | 12.258 | 2,096,008 | +41,188 | 0.05% | 25,693,806 |
| 2021-03-29 | 2021-03-25 | 12.193 | 2,054,820 | +73,223 | 0.05% | 25,054,205 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,981,597 | +15,560 | 0.05% | 23,988,205 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,966,037 | +33,866 | 0.05% | 24,744,963 |
| 2021-03-24 | 2021-03-22 | 12.892 | 1,932,171 | -11,899 | 0.04% | 24,909,798 |
| 2021-03-22 | 2021-03-18 | 14.050 | 1,944,070 | -1,830 | 0.05% | 27,314,642 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,945,900 | +8,237 | 0.05% | 26,702,554 |
| 2021-03-18 | 2021-03-16 | 14.793 | 1,937,663 | +1,831 | 0.05% | 28,664,182 |
| 2021-03-16 | 2021-03-12 | 14.749 | 1,935,832 | -916 | 0.05% | 28,552,496 |
| 2021-03-15 | 2021-03-11 | 14.575 | 1,936,748 | -4,576 | 0.05% | 28,227,446 |
| 2021-03-12 | 2021-03-10 | 14.138 | 1,941,324 | +36,611 | 0.05% | 27,445,740 |
| 2021-03-11 | 2021-03-09 | 13.941 | 1,904,713 | -13,729 | 0.04% | 26,553,567 |
| 2021-03-10 | 2021-03-08 | 13.657 | 1,918,442 | -1,830 | 0.04% | 26,200,003 |
| 2021-03-09 | 2021-03-05 | 13.854 | 1,920,272 | +1,830 | 0.04% | 26,602,635 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,918,442 | -6,407 | 0.04% | 27,667,203 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,924,849 | -6,407 | 0.04% | 28,138,143 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,931,256 | +19,221 | 0.04% | 26,417,202 |
| 2021-03-01 | 2021-02-25 | 14.356 | 1,912,035 | -17,390 | 0.04% | 27,449,463 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,929,425 | +10,983 | 0.04% | 27,572,636 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,918,442 | -90,613 | 0.04% | 28,799,043 |
| 2021-02-24 | 2021-02-22 | 17.153 | 2,009,055 | -80,546 | 0.05% | 34,461,496 |
| 2021-02-23 | 2021-02-19 | 16.935 | 2,089,601 | -103,427 | 0.05% | 35,386,508 |
| 2021-02-22 | 2021-02-18 | 16.148 | 2,193,028 | -54,917 | 0.05% | 35,412,881 |
| 2021-02-19 | 2021-02-17 | 16.017 | 2,247,945 | -46,680 | 0.05% | 36,004,957 |
| 2021-02-18 | 2021-02-16 | 15.514 | 2,294,625 | -8,237 | 0.05% | 35,599,403 |
| 2021-02-17 | 2021-02-11 | 15.296 | 2,302,862 | +9,152 | 0.05% | 35,223,994 |
| 2021-02-16 | 2021-02-09 | 15.296 | 2,293,710 | +916 | 0.05% | 35,084,007 |
| 2021-02-10 | 2021-02-08 | 15.099 | 2,292,794 | -11,899 | 0.05% | 34,619,096 |
| 2021-02-09 | 2021-02-05 | 14.749 | 2,304,693 | -90,613 | 0.05% | 33,993,000 |
| 2021-02-08 | 2021-02-04 | 13.963 | 2,395,306 | -3,662 | 0.06% | 33,445,254 |
| 2021-02-04 | 2021-02-02 | 13.963 | 2,398,968 | -21,051 | 0.06% | 33,496,386 |
| 2021-02-03 | 2021-02-01 | 13.548 | 2,420,019 | -46,680 | 0.06% | 32,785,598 |
| 2021-02-02 | 2021-01-29 | 13.111 | 2,466,699 | -21,051 | 0.06% | 32,340,003 |
| 2021-02-01 | 2021-01-28 | 13.154 | 2,487,750 | -84,207 | 0.06% | 32,724,715 |
| 2021-01-29 | 2021-01-27 | 13.045 | 2,571,957 | +3,661 | 0.06% | 33,551,402 |
| 2021-01-28 | 2021-01-26 | 13.504 | 2,568,296 | -7,322 | 0.06% | 34,682,164 |
| 2021-01-27 | 2021-01-25 | 13.395 | 2,575,618 | -21,052 | 0.06% | 34,499,640 |
| 2021-01-26 | 2021-01-22 | 13.067 | 2,596,670 | +2,746 | 0.06% | 33,930,526 |
| 2021-01-25 | 2021-01-21 | 13.285 | 2,593,924 | -6,407 | 0.06% | 34,461,444 |
| 2021-01-22 | 2021-01-20 | 13.548 | 2,600,331 | -146,446 | 0.06% | 35,228,404 |
| 2021-01-21 | 2021-01-19 | 13.001 | 2,746,777 | -105,258 | 0.06% | 35,711,904 |
| 2021-01-20 | 2021-01-18 | 12.958 | 2,852,035 | +9,153 | 0.07% | 36,955,764 |
| 2021-01-19 | 2021-01-15 | 13.264 | 2,842,882 | -432,015 | 0.07% | 37,706,842 |
| 2021-01-18 | 2021-01-14 | 13.264 | 3,274,897 | -274,586 | 0.08% | 43,436,916 |
| 2021-01-15 | 2021-01-13 | 12.521 | 3,549,483 | -27,459 | 0.08% | 44,441,874 |
| 2021-01-14 | 2021-01-12 | 12.521 | 3,576,942 | -183,058 | 0.08% | 44,785,679 |
| 2021-01-13 | 2021-01-11 | 12.346 | 3,760,000 | -829,250 | 0.09% | 46,420,406 |
| 2021-01-12 | 2021-01-08 | 12.455 | 4,589,250 | -571,139 | 0.11% | 57,159,604 |
| 2021-01-11 | 2021-01-07 | 12.739 | 5,160,389 | -366,115 | 0.12% | 65,739,082 |
| 2021-01-08 | 2021-01-06 | 12.564 | 5,526,504 | -1,949,561 | 0.13% | 69,437,004 |
| 2021-01-06 | 2021-01-04 | 11.996 | 7,476,065 | -99,767 | 0.17% | 89,684,637 |
| 2021-01-05 | 2020-12-31 | 12.018 | 7,575,832 | -625,141 | 0.18% | 91,047,005 |
| 2021-01-04 | 2020-12-29 | 11.909 | 8,200,973 | -10,983 | 0.19% | 97,664,004 |
| 2020-12-30 | 2020-12-28 | 11.843 | 8,211,956 | -200,448 | 0.19% | 97,256,479 |
| 2020-12-29 | 2020-12-24 | 12.127 | 8,412,404 | -89,698 | 0.20% | 102,020,100 |
| 2020-12-28 | 2020-12-22 | 11.581 | 8,502,102 | -11,899 | 0.20% | 98,463,399 |
| 2020-12-23 | 2020-12-21 | 11.647 | 8,514,001 | -6,407 | 0.20% | 99,159,322 |
| 2020-12-22 | 2020-12-18 | 11.821 | 8,520,408 | -3,661 | 0.20% | 100,723,382 |
| 2020-12-21 | 2020-12-17 | 11.865 | 8,524,069 | -82,376 | 0.20% | 101,139,180 |
| 2020-12-17 | 2020-12-15 | 11.406 | 8,606,445 | -1,830 | 0.20% | 98,167,322 |
| 2020-12-16 | 2020-12-14 | 11.275 | 8,608,275 | -45,765 | 0.20% | 97,059,595 |
| 2020-12-15 | 2020-12-11 | 11.949 | 8,654,040 | -557,410 | 0.20% | 103,409,725 |
| 2020-12-14 | 2020-12-10 | 11.614 | 9,211,450 | +213,805 | 0.21% | 106,978,520 |
| 2020-12-11 | 2020-12-09 | 11.614 | 8,997,645 | -268,132 | 0.21% | 104,495,464 |
| 2020-12-10 | 2020-12-08 | 11.188 | 9,265,777 | +16,981 | 0.22% | 103,669,994 |
| 2020-12-09 | 2020-12-07 | 10.909 | 9,248,796 | +190,375 | 0.22% | 100,893,003 |
| 2020-12-08 | 2020-12-04 | 11.233 | 9,058,421 | +350,360 | 0.22% | 101,755,395 |
| 2020-12-07 | 2020-12-03 | 11.502 | 8,708,061 | +1,787 | 0.21% | 100,158,038 |
| 2020-12-04 | 2020-12-02 | 11.412 | 8,706,274 | -893 | 0.21% | 99,358,204 |
| 2020-12-03 | 2020-12-01 | 11.524 | 8,707,167 | +2,681 | 0.21% | 100,342,595 |
| 2020-12-02 | 2020-11-30 | 11.390 | 8,704,486 | +370,023 | 0.21% | 99,143,019 |
| 2020-12-01 | 2020-11-27 | 11.815 | 8,334,463 | +185,012 | 0.20% | 98,472,003 |
| 2020-11-27 | 2020-11-25 | 11.770 | 8,149,451 | +630,112 | 0.19% | 95,921,359 |
| 2020-11-26 | 2020-11-24 | 12.419 | 7,519,339 | +17,876 | 0.18% | 93,384,302 |
| 2020-11-25 | 2020-11-23 | 12.374 | 7,501,463 | +44,688 | 0.18% | 92,826,576 |
| 2020-11-24 | 2020-11-20 | 12.084 | 7,456,775 | +3,576 | 0.18% | 90,104,406 |
| 2020-11-23 | 2020-11-19 | 11.726 | 7,453,199 | +233,275 | 0.18% | 87,392,715 |
| 2020-11-20 | 2020-11-18 | 12.016 | 7,219,924 | +689,995 | 0.17% | 86,757,722 |
| 2020-11-18 | 2020-11-16 | 12.979 | 6,529,929 | -365,554 | 0.16% | 84,749,604 |
| 2020-11-17 | 2020-11-13 | 12.643 | 6,895,483 | -2,681 | 0.16% | 87,179,499 |
| 2020-11-12 | 2020-11-10 | 12.643 | 6,898,164 | -90,272 | 0.16% | 87,213,394 |
| 2020-11-11 | 2020-11-09 | 12.710 | 6,988,436 | +1,788 | 0.17% | 88,823,842 |
| 2020-11-10 | 2020-11-06 | 12.442 | 6,986,648 | -894 | 0.17% | 86,925,037 |
| 2020-11-06 | 2020-11-04 | 12.307 | 6,987,542 | -17,876 | 0.17% | 85,997,999 |
| 2020-11-05 | 2020-11-03 | 12.195 | 7,005,418 | -9,831 | 0.17% | 85,434,205 |
| 2020-11-03 | 2020-10-30 | 11.524 | 7,015,249 | -16,982 | 0.17% | 80,844,699 |
| 2020-11-02 | 2020-10-29 | 11.837 | 7,032,231 | +3,575 | 0.17% | 83,243,442 |
| 2020-10-30 | 2020-10-28 | 11.748 | 7,028,656 | +218,975 | 0.17% | 82,572,003 |
| 2020-10-29 | 2020-10-27 | 11.837 | 6,809,681 | +337,848 | 0.16% | 80,609,025 |
| 2020-10-28 | 2020-10-23 | 11.994 | 6,471,833 | +200,206 | 0.15% | 77,623,518 |
| 2020-10-27 | 2020-10-22 | 12.195 | 6,271,627 | +8,937 | 0.15% | 76,485,296 |
| 2020-10-23 | 2020-10-21 | 12.173 | 6,262,690 | -35,751 | 0.15% | 76,236,165 |
| 2020-10-22 | 2020-10-20 | 12.128 | 6,298,441 | -193,949 | 0.15% | 76,389,484 |
| 2020-10-21 | 2020-10-19 | 11.524 | 6,492,390 | -266,345 | 0.15% | 74,819,199 |
| 2020-10-20 | 2020-10-16 | 10.998 | 6,758,735 | -1,788 | 0.16% | 74,334,456 |
| 2020-10-19 | 2020-10-15 | 10.595 | 6,760,523 | +894 | 0.16% | 71,631,081 |
| 2020-10-16 | 2020-10-14 | 10.920 | 6,759,629 | +8,938 | 0.16% | 73,814,879 |
| 2020-10-15 | 2020-10-12 | 11.099 | 6,750,691 | +367,342 | 0.16% | 74,925,756 |
| 2020-10-14 | 2020-10-09 | 11.133 | 6,383,349 | +16,981 | 0.15% | 71,062,896 |
| 2020-10-09 | 2020-10-07 | 11.256 | 6,366,368 | +64,352 | 0.15% | 71,657,384 |
| 2020-10-08 | 2020-10-06 | 11.188 | 6,302,016 | +4,469 | 0.15% | 70,510,003 |
| 2020-10-07 | 2020-10-05 | 10.898 | 6,297,547 | -894 | 0.15% | 68,628,042 |
| 2020-10-06 | 2020-09-30 | 10.875 | 6,298,441 | +11,619 | 0.15% | 68,496,844 |
| 2020-10-05 | 2020-09-29 | 10.886 | 6,286,822 | +179,649 | 0.15% | 68,440,825 |
| 2020-09-30 | 2020-09-28 | 11.077 | 6,107,173 | +48,264 | 0.15% | 67,646,705 |
| 2020-09-29 | 2020-09-25 | 11.077 | 6,058,909 | +936,678 | 0.14% | 67,112,104 |
| 2020-09-28 | 2020-09-24 | 11.502 | 5,122,231 | -7,150 | 0.12% | 58,914,678 |
| 2020-09-25 | 2020-09-23 | 12.195 | 5,129,381 | -88,484 | 0.12% | 62,555,095 |
| 2020-09-24 | 2020-09-22 | 10.763 | 5,217,865 | +801,717 | 0.12% | 56,161,557 |
| 2020-09-23 | 2020-09-21 | 11.367 | 4,416,148 | +363,767 | 0.11% | 50,200,560 |
| 2020-09-21 | 2020-09-17 | 11.614 | 4,052,381 | -369,130 | 0.10% | 47,062,918 |
| 2020-09-18 | 2020-09-16 | 11.412 | 4,421,511 | -85,802 | 0.11% | 50,459,404 |
| 2020-09-17 | 2020-09-15 | 11.065 | 4,507,313 | -165,349 | 0.11% | 49,875,268 |
| 2020-09-16 | 2020-09-14 | 10.842 | 4,672,662 | -723,065 | 0.11% | 50,659,322 |
| 2020-09-15 | 2020-09-11 | 10.416 | 5,395,727 | -5,362 | 0.13% | 56,204,473 |
| 2020-09-14 | 2020-09-10 | 10.405 | 5,401,089 | -4,469 | 0.13% | 56,199,896 |
| 2020-09-11 | 2020-09-09 | 10.338 | 5,405,558 | +357,510 | 0.13% | 55,883,517 |
| 2020-09-10 | 2020-09-08 | 10.696 | 5,048,048 | -18,769 | 0.12% | 53,994,882 |
| 2020-09-09 | 2020-09-07 | 10.305 | 5,066,817 | +127,810 | 0.12% | 52,211,489 |
| 2020-09-08 | 2020-09-04 | 10.338 | 4,939,007 | -894 | 0.12% | 51,060,239 |
| 2020-09-07 | 2020-09-03 | 10.383 | 4,939,901 | -445,994 | 0.12% | 51,290,561 |
| 2020-09-03 | 2020-09-01 | 9.902 | 5,385,895 | -11,619 | 0.13% | 53,330,098 |
| 2020-09-02 | 2020-08-31 | 9.622 | 5,397,514 | +156,411 | 0.13% | 51,935,398 |
| 2020-09-01 | 2020-08-28 | 10.058 | 5,241,103 | -49,158 | 0.12% | 52,717,356 |
| 2020-08-31 | 2020-08-27 | 9.622 | 5,290,261 | +137,641 | 0.13% | 50,903,399 |
| 2020-08-28 | 2020-08-26 | 9.779 | 5,152,620 | -4,468 | 0.12% | 50,386,104 |
| 2020-08-27 | 2020-08-25 | 9.779 | 5,157,088 | -894 | 0.12% | 50,429,795 |
| 2020-08-25 | 2020-08-21 | 9.667 | 5,157,982 | -14,301 | 0.12% | 49,861,438 |
| 2020-08-24 | 2020-08-20 | 9.175 | 5,172,283 | +184,047 | 0.12% | 47,453,403 |
| 2020-08-21 | 2020-08-19 | 9.253 | 4,988,236 | -894 | 0.12% | 46,155,529 |
| 2020-08-20 | 2020-08-18 | 9.298 | 4,989,130 | +627,431 | 0.12% | 46,387,084 |
| 2020-08-19 | 2020-08-17 | 9.465 | 4,361,699 | +894 | 0.10% | 41,285,475 |
| 2020-08-18 | 2020-08-14 | 9.298 | 4,360,805 | +9,831 | 0.10% | 40,545,151 |
| 2020-08-12 | 2020-08-10 | 9.376 | 4,350,974 | -1,787 | 0.10% | 40,794,512 |
| 2020-08-11 | 2020-08-07 | 9.510 | 4,352,761 | -11,620 | 0.10% | 41,395,676 |
| 2020-08-10 | 2020-08-06 | 9.533 | 4,364,381 | -6,256 | 0.10% | 41,603,846 |
| 2020-08-06 | 2020-08-04 | 9.488 | 4,370,637 | -809,761 | 0.10% | 41,467,879 |
| 2020-08-04 | 2020-07-31 | 9.074 | 5,180,398 | -449,570 | 0.12% | 47,006,207 |
| 2020-07-31 | 2020-07-29 | 8.839 | 5,629,968 | -8,937 | 0.13% | 49,762,736 |
| 2020-07-30 | 2020-07-28 | 8.884 | 5,638,905 | -36,645 | 0.13% | 50,094,092 |
| 2020-07-28 | 2020-07-24 | 8.447 | 5,675,550 | +111,722 | 0.14% | 47,943,103 |
| 2020-07-27 | 2020-07-23 | 8.526 | 5,563,828 | +169,817 | 0.13% | 47,435,109 |
| 2020-07-24 | 2020-07-22 | 8.660 | 5,394,011 | +26,814 | 0.13% | 46,711,522 |
| 2020-07-23 | 2020-07-21 | 8.895 | 5,367,197 | +565,760 | 0.13% | 47,740,383 |
| 2020-07-22 | 2020-07-20 | 9.935 | 4,801,437 | -749,878 | 0.11% | 47,704,070 |
| 2020-07-21 | 2020-07-17 | 9.107 | 5,551,315 | +178,755 | 0.13% | 50,558,189 |
| 2020-07-20 | 2020-07-16 | 9.275 | 5,372,560 | +17,875 | 0.13% | 49,831,853 |
| 2020-07-17 | 2020-07-15 | 9.589 | 5,354,685 | -4,468 | 0.13% | 51,343,560 |
| 2020-07-16 | 2020-07-14 | 9.499 | 5,359,153 | -1,788 | 0.13% | 50,906,716 |
| 2020-07-15 | 2020-07-13 | 9.667 | 5,360,941 | -717,702 | 0.13% | 51,823,412 |
| 2020-07-14 | 2020-07-10 | 9.208 | 6,078,643 | -8,938 | 0.14% | 55,972,887 |
| 2020-07-13 | 2020-07-09 | 9.230 | 6,087,581 | -350,360 | 0.15% | 56,191,410 |
| 2020-07-10 | 2020-07-08 | 9.119 | 6,437,941 | -451,357 | 0.15% | 58,705,100 |
| 2020-07-09 | 2020-07-07 | 8.615 | 6,889,298 | +4,469 | 0.16% | 59,352,214 |
| 2020-07-08 | 2020-07-06 | 8.872 | 6,884,829 | -1,419,317 | 0.16% | 61,085,422 |
| 2020-07-07 | 2020-07-03 | 8.291 | 8,304,146 | -178,755 | 0.20% | 68,846,904 |
| 2020-07-06 | 2020-07-02 | 8.112 | 8,482,901 | -13,407 | 0.20% | 68,810,329 |
| 2020-07-03 | 2020-06-30 | 7.843 | 8,496,308 | +802,611 | 0.20% | 66,637,623 |
| 2020-07-02 | 2020-06-29 | 8.033 | 7,693,697 | -8,937 | 0.18% | 61,806,017 |
| 2020-06-30 | 2020-06-26 | 8.056 | 7,702,634 | +6,256 | 0.18% | 62,050,172 |
| 2020-06-29 | 2020-06-24 | 8.045 | 7,696,378 | -17,876 | 0.18% | 61,913,665 |
| 2020-06-24 | 2020-06-22 | 7.832 | 7,714,254 | -893 | 0.18% | 60,417,563 |
| 2020-06-23 | 2020-06-19 | 7.977 | 7,715,147 | +8,937 | 0.18% | 61,546,728 |
| 2020-06-22 | 2020-06-18 | 7.955 | 7,706,210 | +99,210 | 0.18% | 61,302,992 |
| 2020-06-19 | 2020-06-17 | 8.171 | 7,607,000 | +8,937 | 0.18% | 62,153,327 |
| 2020-06-18 | 2020-06-16 | 8.273 | 7,598,063 | +114,554 | 0.18% | 62,857,390 |
| 2020-06-17 | 2020-06-15 | 8.250 | 7,483,509 | -17,599 | 0.18% | 61,739,624 |
| 2020-06-15 | 2020-06-11 | 8.239 | 7,501,108 | -1,760 | 0.18% | 61,799,577 |
| 2020-06-11 | 2020-06-09 | 8.466 | 7,502,868 | +7,040 | 0.18% | 63,519,293 |
| 2020-06-10 | 2020-06-08 | 8.068 | 7,495,828 | +2,639 | 0.18% | 60,478,364 |
| 2020-06-08 | 2020-06-04 | 7.955 | 7,493,189 | +880 | 0.18% | 59,605,564 |
| 2020-06-05 | 2020-06-03 | 7.591 | 7,492,309 | +9,680 | 0.18% | 56,874,058 |
| 2020-06-04 | 2020-06-02 | 7.432 | 7,482,629 | -8,800 | 0.18% | 55,610,146 |
| 2020-06-03 | 2020-06-01 | 7.489 | 7,491,429 | +11,440 | 0.18% | 56,101,201 |
| 2020-06-02 | 2020-05-29 | 7.705 | 7,479,989 | -53,679 | 0.18% | 57,630,545 |
| 2020-06-01 | 2020-05-28 | 7.500 | 7,533,668 | +101,199 | 0.18% | 56,503,128 |
| 2020-05-29 | 2020-05-27 | 7.477 | 7,432,469 | +175,998 | 0.18% | 55,575,205 |
| 2020-05-28 | 2020-05-26 | 7.421 | 7,256,471 | +246,397 | 0.18% | 53,846,902 |
| 2020-05-26 | 2020-05-22 | 7.466 | 7,010,074 | +434,715 | 0.17% | 52,337,147 |
| 2020-05-25 | 2020-05-21 | 7.875 | 6,575,359 | +165,439 | 0.16% | 51,781,518 |
| 2020-05-22 | 2020-05-20 | 7.898 | 6,409,920 | +174,238 | 0.16% | 50,624,353 |
| 2020-05-21 | 2020-05-19 | 8.159 | 6,235,682 | +262,237 | 0.15% | 50,878,052 |
| 2020-05-20 | 2020-05-18 | 7.977 | 5,973,445 | +80,959 | 0.14% | 47,652,321 |
| 2020-05-19 | 2020-05-15 | 7.977 | 5,892,486 | +880 | 0.14% | 47,006,482 |
| 2020-05-18 | 2020-05-14 | 7.977 | 5,891,606 | +351,996 | 0.14% | 46,999,462 |
| 2020-05-15 | 2020-05-13 | 8.125 | 5,539,610 | +4,400 | 0.13% | 45,009,823 |
| 2020-05-14 | 2020-05-12 | 8.148 | 5,535,210 | +529,754 | 0.13% | 45,099,874 |
| 2020-05-13 | 2020-05-11 | 8.261 | 5,005,456 | +180,398 | 0.12% | 41,352,344 |
| 2020-05-12 | 2020-05-08 | 8.216 | 4,825,058 | +35,200 | 0.12% | 39,642,671 |
| 2020-05-11 | 2020-05-07 | 8.159 | 4,789,858 | +27,280 | 0.12% | 39,081,314 |
| 2020-05-08 | 2020-05-06 | 8.148 | 4,762,578 | +29,039 | 0.12% | 38,804,611 |
| 2020-05-07 | 2020-05-05 | 8.080 | 4,733,539 | +439,996 | 0.11% | 38,245,262 |
| 2020-05-06 | 2020-05-04 | 8.171 | 4,293,543 | +85,359 | 0.10% | 35,080,581 |
| 2020-04-29 | 2020-04-27 | 8.205 | 4,208,184 | +96,799 | 0.10% | 34,526,614 |
| 2020-04-28 | 2020-04-24 | 8.068 | 4,111,385 | +184,798 | 0.10% | 33,171,764 |
| 2020-04-27 | 2020-04-23 | 8.273 | 3,926,587 | +131,998 | 0.10% | 32,483,938 |
| 2020-04-22 | 2020-04-20 | 8.841 | 3,794,589 | +8,800 | 0.09% | 33,547,983 |
| 2020-04-21 | 2020-04-17 | 8.864 | 3,785,789 | -7,920 | 0.09% | 33,556,224 |
| 2020-04-20 | 2020-04-16 | 8.716 | 3,793,709 | +2,640 | 0.09% | 33,065,984 |
| 2020-04-17 | 2020-04-15 | 8.807 | 3,791,069 | -3,520 | 0.09% | 33,387,620 |
| 2020-04-14 | 2020-04-08 | 8.307 | 3,794,589 | -3,520 | 0.09% | 31,521,305 |
| 2020-04-08 | 2020-04-06 | 8.261 | 3,798,109 | -8,800 | 0.09% | 31,377,903 |
| 2020-04-07 | 2020-04-03 | 7.761 | 3,806,909 | +2,640 | 0.09% | 29,547,128 |
| 2020-04-02 | 2020-03-31 | 8.034 | 3,804,269 | -17,600 | 0.09% | 30,564,177 |
| 2020-03-30 | 2020-03-26 | 7.841 | 3,821,869 | -2,640 | 0.09% | 29,967,255 |
| 2020-03-27 | 2020-03-25 | 7.739 | 3,824,509 | -879,990 | 0.09% | 29,596,808 |
| 2020-03-25 | 2020-03-23 | 7.114 | 4,704,499 | +131,999 | 0.11% | 33,466,461 |
| 2020-03-23 | 2020-03-19 | 7.068 | 4,572,500 | +175,998 | 0.11% | 32,319,615 |
| 2020-03-20 | 2020-03-18 | 7.580 | 4,396,502 | +615,993 | 0.11% | 33,323,851 |
| 2020-03-19 | 2020-03-17 | 8.011 | 3,780,509 | -14,960 | 0.09% | 30,287,363 |
| 2020-03-18 | 2020-03-16 | 8.250 | 3,795,469 | -43,119 | 0.09% | 31,312,961 |
| 2020-03-17 | 2020-03-13 | 8.705 | 3,838,588 | +880 | 0.09% | 33,413,529 |
| 2020-03-13 | 2020-03-11 | 9.148 | 3,837,708 | +2,640 | 0.09% | 35,106,690 |
| 2020-03-12 | 2020-03-10 | 9.205 | 3,835,068 | -880 | 0.09% | 35,300,444 |
| 2020-03-11 | 2020-03-09 | 9.205 | 3,835,948 | -31,680 | 0.09% | 35,308,544 |
| 2020-03-10 | 2020-03-06 | 9.784 | 3,867,628 | +1,760 | 0.09% | 37,841,638 |
| 2020-03-09 | 2020-03-05 | 10.171 | 3,865,868 | -2,640 | 0.09% | 39,318,064 |
| 2020-03-06 | 2020-03-04 | 10.227 | 3,868,508 | +6,160 | 0.09% | 39,564,719 |
| 2020-03-05 | 2020-03-03 | 10.364 | 3,862,348 | -131,999 | 0.09% | 40,028,408 |
| 2020-03-04 | 2020-03-02 | 10.716 | 3,994,347 | +1,760 | 0.10% | 42,803,527 |
| 2020-03-03 | 2020-02-28 | 10.455 | 3,992,587 | -43,999 | 0.10% | 41,741,138 |
| 2020-03-02 | 2020-02-27 | 10.625 | 4,036,586 | -4,400 | 0.10% | 42,889,195 |
| 2020-02-28 | 2020-02-26 | 10.409 | 4,040,986 | -329,117 | 0.10% | 42,063,450 |
| 2020-02-27 | 2020-02-25 | 10.148 | 4,370,103 | -7,920 | 0.11% | 44,347,098 |
| 2020-02-24 | 2020-02-20 | 10.159 | 4,378,023 | -17,599 | 0.11% | 44,477,220 |
| 2020-02-21 | 2020-02-19 | 10.000 | 4,395,622 | -239,336 | 0.11% | 43,956,700 |
| 2020-02-20 | 2020-02-18 | 9.182 | 4,634,958 | -53,679 | 0.11% | 42,557,807 |
| 2020-02-19 | 2020-02-17 | 8.807 | 4,688,637 | +8,800 | 0.11% | 41,292,425 |
| 2020-02-18 | 2020-02-14 | 8.705 | 4,679,837 | +17,600 | 0.11% | 40,736,299 |
| 2020-02-17 | 2020-02-13 | 8.580 | 4,662,237 | +8,799 | 0.11% | 40,000,311 |
| 2020-02-14 | 2020-02-12 | 8.682 | 4,653,438 | -880 | 0.11% | 40,400,744 |
| 2020-02-13 | 2020-02-11 | 8.523 | 4,654,318 | -2,640 | 0.11% | 39,667,917 |
| 2020-02-12 | 2020-02-10 | 8.443 | 4,656,958 | +4,400 | 0.11% | 39,319,973 |
| 2020-02-07 | 2020-02-05 | 8.568 | 4,652,558 | -26,399 | 0.11% | 39,864,399 |
| 2020-02-06 | 2020-02-04 | 8.455 | 4,678,957 | -40,480 | 0.11% | 39,558,887 |
| 2020-02-05 | 2020-02-03 | 8.466 | 4,719,437 | +38,720 | 0.11% | 39,954,761 |
| 2020-02-04 | 2020-01-31 | 8.432 | 4,680,717 | -3,520 | 0.11% | 39,467,386 |
| 2020-01-31 | 2020-01-29 | 9.023 | 4,684,237 | -4,400 | 0.11% | 42,265,055 |
| 2020-01-30 | 2020-01-24 | 9.421 | 4,688,637 | -18,480 | 0.11% | 44,169,574 |
| 2020-01-23 | 2020-01-21 | 8.943 | 4,707,117 | -1,143,107 | 0.11% | 42,097,063 |
| 2020-01-22 | 2020-01-20 | 9.227 | 5,850,224 | -1,760 | 0.14% | 53,982,202 |
| 2020-01-17 | 2020-01-15 | 9.375 | 5,851,984 | -1,760 | 0.14% | 54,862,950 |
| 2020-01-16 | 2020-01-14 | 9.352 | 5,853,744 | -265,758 | 0.14% | 54,746,409 |
| 2020-01-14 | 2020-01-10 | 9.057 | 6,119,502 | +1,760 | 0.15% | 55,423,823 |
| 2020-01-13 | 2020-01-09 | 8.886 | 6,117,742 | +4,400 | 0.15% | 54,365,074 |
| 2020-01-10 | 2020-01-08 | 8.796 | 6,113,342 | +362,556 | 0.15% | 53,770,209 |
| 2020-01-09 | 2020-01-07 | 8.807 | 5,750,786 | +495,435 | 0.14% | 50,646,680 |
| 2020-01-07 | 2020-01-03 | 9.341 | 5,255,351 | +12,320 | 0.13% | 49,090,292 |
| 2020-01-06 | 2020-01-02 | 9.341 | 5,243,031 | -5,280 | 0.13% | 48,975,211 |
| 2020-01-03 | 2019-12-31 | 9.205 | 5,248,311 | +2,640 | 0.13% | 48,308,845 |
| 2020-01-02 | 2019-12-27 | 9.307 | 5,245,671 | -1,760 | 0.13% | 48,821,040 |
| 2019-12-30 | 2019-12-24 | 9.261 | 5,247,431 | -1,760 | 0.13% | 48,598,898 |
| 2019-12-23 | 2019-12-19 | 9.432 | 5,249,191 | +352,876 | 0.13% | 49,509,956 |
| 2019-12-20 | 2019-12-18 | 9.852 | 4,896,315 | -38,719 | 0.12% | 48,240,358 |
| 2019-12-19 | 2019-12-17 | 10.129 | 4,935,034 | +14,959 | 0.12% | 49,988,251 |
| 2019-12-18 | 2019-12-16 | 10.071 | 4,920,075 | +94,353 | 0.12% | 49,550,638 |
| 2019-12-17 | 2019-12-13 | 10.118 | 4,825,722 | -106,626 | 0.12% | 48,824,881 |
| 2019-12-16 | 2019-12-12 | 9.839 | 4,932,348 | -170,257 | 0.12% | 48,527,030 |
| 2019-12-13 | 2019-12-11 | 9.804 | 5,102,605 | -519,370 | 0.13% | 50,024,086 |
| 2019-12-12 | 2019-12-10 | 9.420 | 5,621,975 | -25,797 | 0.14% | 52,958,243 |
| 2019-12-11 | 2019-12-09 | 9.373 | 5,647,772 | -301,819 | 0.14% | 52,938,525 |
| 2019-12-10 | 2019-12-06 | 9.129 | 5,949,591 | +17,197 | 0.15% | 54,314,578 |
| 2019-12-09 | 2019-12-05 | 9.106 | 5,932,394 | +16,338 | 0.15% | 54,019,603 |
| 2019-12-06 | 2019-12-04 | 9.036 | 5,916,056 | +256,246 | 0.15% | 53,458,028 |
| 2019-12-05 | 2019-12-03 | 9.292 | 5,659,810 | +171,977 | 0.14% | 52,590,618 |
| 2019-12-03 | 2019-11-29 | 9.269 | 5,487,833 | +860 | 0.14% | 50,864,976 |
| 2019-12-02 | 2019-11-28 | 9.362 | 5,486,973 | -17,198 | 0.14% | 51,367,490 |
| 2019-11-29 | 2019-11-27 | 9.385 | 5,504,171 | -859,885 | 0.14% | 51,656,514 |
| 2019-11-27 | 2019-11-25 | 9.315 | 6,364,056 | -429,942 | 0.16% | 59,282,451 |
| 2019-11-25 | 2019-11-21 | 9.280 | 6,793,998 | +12,038 | 0.17% | 63,050,414 |
| 2019-11-22 | 2019-11-20 | 9.222 | 6,781,960 | +8,599 | 0.17% | 62,544,345 |
| 2019-11-21 | 2019-11-19 | 9.187 | 6,773,361 | +8,599 | 0.17% | 62,228,732 |
| 2019-11-19 | 2019-11-15 | 8.931 | 6,764,762 | +202,932 | 0.17% | 60,418,979 |
| 2019-11-18 | 2019-11-14 | 9.141 | 6,561,830 | -17,197 | 0.16% | 59,980,096 |
| 2019-11-15 | 2019-11-13 | 9.211 | 6,579,027 | -2,580 | 0.16% | 60,596,353 |
| 2019-11-14 | 2019-11-12 | 9.280 | 6,581,607 | -134,142 | 0.16% | 61,079,360 |
| 2019-11-13 | 2019-11-11 | 8.943 | 6,715,749 | +32,676 | 0.17% | 60,059,323 |
| 2019-11-12 | 2019-11-08 | 9.071 | 6,683,073 | -1,720 | 0.17% | 60,622,026 |
| 2019-11-11 | 2019-11-07 | 9.013 | 6,684,793 | -71,371 | 0.17% | 60,248,925 |
| 2019-11-08 | 2019-11-06 | 8.838 | 6,756,164 | +860 | 0.17% | 59,713,622 |
| 2019-11-07 | 2019-11-05 | 8.815 | 6,755,304 | +3,440 | 0.17% | 59,548,900 |
| 2019-11-06 | 2019-11-04 | 8.652 | 6,751,864 | -120,519 | 0.17% | 58,419,288 |
| 2019-11-01 | 2019-10-30 | 7.966 | 6,872,383 | +85,988 | 0.17% | 54,746,652 |
| 2019-10-25 | 2019-10-23 | 7.989 | 6,786,395 | +171,977 | 0.17% | 54,219,500 |
| 2019-10-23 | 2019-10-21 | 7.989 | 6,614,418 | +32,676 | 0.16% | 52,845,500 |
| 2019-10-22 | 2019-10-18 | 8.013 | 6,581,742 | +29,236 | 0.16% | 52,737,521 |
| 2019-10-18 | 2019-10-16 | 8.024 | 6,552,506 | +1,719,770 | 0.16% | 52,579,464 |
| 2019-10-16 | 2019-10-14 | 7.966 | 4,832,736 | -345,674 | 0.12% | 38,498,453 |
| 2019-10-15 | 2019-10-11 | 7.780 | 5,178,410 | -4,299 | 0.13% | 40,288,601 |
| 2019-10-11 | 2019-10-09 | 7.431 | 5,182,709 | +2,580 | 0.13% | 38,513,884 |
| 2019-10-08 | 2019-10-03 | 7.548 | 5,180,129 | +85,988 | 0.13% | 39,097,133 |
| 2019-10-04 | 2019-10-02 | 7.606 | 5,094,141 | -8,599 | 0.13% | 38,744,347 |
| 2019-10-03 | 2019-09-30 | 7.675 | 5,102,740 | -5,159 | 0.13% | 39,165,801 |
| 2019-09-30 | 2019-09-26 | 7.385 | 5,107,899 | +11,178 | 0.13% | 37,720,346 |
| 2019-09-27 | 2019-09-25 | 7.373 | 5,096,721 | +165,958 | 0.13% | 37,578,527 |
| 2019-09-26 | 2019-09-24 | 7.803 | 4,930,763 | +343,954 | 0.12% | 38,476,564 |
| 2019-09-25 | 2019-09-23 | 7.792 | 4,586,809 | +73,090 | 0.11% | 35,739,222 |
| 2019-09-19 | 2019-09-17 | 8.117 | 4,513,719 | -12,898 | 0.11% | 36,639,504 |
| 2019-09-18 | 2019-09-16 | 8.082 | 4,526,617 | -7,739 | 0.11% | 36,586,275 |
| 2019-09-16 | 2019-09-12 | 7.885 | 4,534,356 | -88,568 | 0.11% | 35,752,379 |
| 2019-09-13 | 2019-09-11 | 8.013 | 4,622,924 | -17,198 | 0.11% | 37,042,101 |
| 2019-09-12 | 2019-09-10 | 8.082 | 4,640,122 | -42,994 | 0.12% | 37,503,676 |
| 2019-09-11 | 2019-09-09 | 7.815 | 4,683,116 | -268,115 | 0.12% | 36,598,546 |
| 2019-09-10 | 2019-09-06 | 7.745 | 4,951,231 | -2,580 | 0.12% | 38,348,383 |
| 2019-09-06 | 2019-09-04 | 7.373 | 4,953,811 | -6,879 | 0.12% | 36,524,841 |
| 2019-09-04 | 2019-09-02 | 7.385 | 4,960,690 | -4,300 | 0.12% | 36,633,250 |
| 2019-09-03 | 2019-08-30 | 6.908 | 4,964,990 | -6,879 | 0.12% | 34,297,658 |
| 2019-08-30 | 2019-08-28 | 6.803 | 4,971,869 | -5,159 | 0.12% | 33,824,796 |
| 2019-08-29 | 2019-08-27 | 6.699 | 4,977,028 | -110,065 | 0.12% | 33,338,972 |
| 2019-08-28 | 2019-08-26 | 6.617 | 5,087,093 | -28,376 | 0.13% | 33,662,129 |
| 2019-08-26 | 2019-08-22 | 6.768 | 5,115,469 | +87,708 | 0.13% | 34,623,270 |
| 2019-08-22 | 2019-08-20 | 6.745 | 5,027,761 | +75,670 | 0.12% | 33,912,691 |
| 2019-08-21 | 2019-08-19 | 6.745 | 4,952,091 | +121,378 | 0.12% | 33,402,291 |
| 2019-08-16 | 2019-08-14 | 6.385 | 4,830,713 | +12,899 | 0.12% | 30,842,049 |
| 2019-08-15 | 2019-08-13 | 6.373 | 4,817,814 | -8,599 | 0.12% | 30,703,666 |
| 2019-08-12 | 2019-08-08 | 6.815 | 4,826,413 | +266,396 | 0.12% | 32,891,353 |
| 2019-08-09 | 2019-08-07 | 6.664 | 4,560,017 | -4,300 | 0.11% | 30,386,503 |
| 2019-08-08 | 2019-08-06 | 6.664 | 4,564,317 | -4,299 | 0.11% | 30,415,157 |
| 2019-08-07 | 2019-08-05 | 6.792 | 4,568,616 | -8,599 | 0.11% | 31,028,240 |
| 2019-08-06 | 2019-08-02 | 7.024 | 4,577,215 | +90,288 | 0.11% | 32,151,252 |
| 2019-08-05 | 2019-08-01 | 7.303 | 4,486,927 | +4,299 | 0.11% | 32,769,385 |
| 2019-07-31 | 2019-07-29 | 7.524 | 4,482,628 | +42,995 | 0.11% | 33,728,468 |
| 2019-07-26 | 2019-07-24 | 7.641 | 4,439,633 | +56,752 | 0.11% | 33,921,268 |
| 2019-07-25 | 2019-07-23 | 7.734 | 4,382,881 | +8,599 | 0.11% | 33,895,416 |
| 2019-07-22 | 2019-07-18 | 8.047 | 4,374,282 | -6,019 | 0.11% | 35,198,631 |
| 2019-07-19 | 2019-07-17 | 8.047 | 4,380,301 | +66,200 | 0.11% | 35,247,065 |
| 2019-07-17 | 2019-07-15 | 8.106 | 4,314,101 | -5,071 | 0.11% | 34,969,624 |
| 2019-07-15 | 2019-07-11 | 8.047 | 4,319,172 | +8,451 | 0.11% | 34,755,177 |
| 2019-07-10 | 2019-07-08 | 8.153 | 4,310,721 | +2,535 | 0.11% | 35,146,269 |
| 2019-07-09 | 2019-07-05 | 8.272 | 4,308,186 | -3,380 | 0.11% | 35,635,406 |
| 2019-07-08 | 2019-07-04 | 8.307 | 4,311,566 | +3,380 | 0.11% | 35,816,425 |
| 2019-07-05 | 2019-07-03 | 8.366 | 4,308,186 | +4,225 | 0.11% | 36,043,250 |
| 2019-07-04 | 2019-07-02 | 8.414 | 4,303,961 | -19,436 | 0.11% | 36,211,625 |
| 2019-07-02 | 2019-06-27 | 8.177 | 4,323,397 | -42,253 | 0.11% | 35,351,940 |
| 2019-06-28 | 2019-06-26 | 8.011 | 4,365,650 | -6,761 | 0.11% | 34,974,190 |
| 2019-06-26 | 2019-06-24 | 7.857 | 4,372,411 | +8,451 | 0.11% | 34,355,727 |
| 2019-06-24 | 2019-06-20 | 7.917 | 4,363,960 | +9,296 | 0.11% | 34,547,527 |
| 2019-06-21 | 2019-06-19 | 7.786 | 4,354,664 | -50,704 | 0.11% | 33,907,099 |
| 2019-06-20 | 2019-06-18 | 7.289 | 4,405,368 | -8,451 | 0.11% | 32,112,417 |
| 2019-06-17 | 2019-06-13 | 7.349 | 4,413,819 | +50,704 | 0.11% | 32,435,172 |
| 2019-06-10 | 2019-06-05 | 7.159 | 4,363,115 | -64,225 | 0.11% | 31,236,482 |
| 2019-06-06 | 2019-06-04 | 7.065 | 4,427,340 | +1,690 | 0.11% | 31,277,159 |
| 2019-06-05 | 2019-06-03 | 7.254 | 4,425,650 | +2,535 | 0.11% | 32,103,148 |
| 2019-06-04 | 2019-05-31 | 7.396 | 4,423,115 | +42,254 | 0.11% | 32,712,847 |
| 2019-06-03 | 2019-05-30 | 7.467 | 4,380,861 | +845 | 0.11% | 32,711,384 |
| 2019-05-29 | 2019-05-27 | 7.479 | 4,380,016 | +8,450 | 0.11% | 32,756,905 |
| 2019-05-28 | 2019-05-24 | 7.585 | 4,371,566 | -2,535 | 0.11% | 33,159,285 |
| 2019-05-27 | 2019-05-23 | 7.668 | 4,374,101 | +87,042 | 0.11% | 33,540,837 |
| 2019-05-23 | 2019-05-21 | 7.976 | 4,287,059 | +42,253 | 0.11% | 34,192,389 |
| 2019-05-22 | 2019-05-20 | 7.988 | 4,244,806 | -25,352 | 0.11% | 33,905,621 |
| 2019-05-21 | 2019-05-17 | 8.201 | 4,270,158 | +87,887 | 0.11% | 35,017,672 |
| 2019-05-17 | 2019-05-15 | 8.354 | 4,182,271 | +63,380 | 0.11% | 34,940,327 |
| 2019-05-14 | 2019-05-09 | 8.603 | 4,118,891 | -10,986 | 0.10% | 35,434,377 |
| 2019-05-09 | 2019-05-07 | 8.828 | 4,129,877 | -26,197 | 0.10% | 36,457,428 |
| 2019-05-08 | 2019-05-06 | 8.638 | 4,156,074 | +8,450 | 0.10% | 35,901,800 |
| 2019-05-06 | 2019-05-02 | 8.603 | 4,147,624 | +8,451 | 0.10% | 35,681,564 |
| 2019-05-03 | 2019-04-30 | 8.579 | 4,139,173 | -1,290,414 | 0.10% | 35,510,899 |
| 2019-05-02 | 2019-04-29 | 8.780 | 5,429,587 | +21,127 | 0.14% | 47,673,912 |
| 2019-04-30 | 2019-04-26 | 8.863 | 5,408,460 | -4,225 | 0.14% | 47,936,412 |
| 2019-04-29 | 2019-04-25 | 8.780 | 5,412,685 | +4,225 | 0.14% | 47,525,506 |
| 2019-04-26 | 2019-04-24 | 8.922 | 5,408,460 | +845 | 0.14% | 48,256,415 |
| 2019-04-25 | 2019-04-23 | 8.934 | 5,407,615 | -845 | 0.14% | 48,312,866 |
| 2019-04-24 | 2019-04-18 | 9.218 | 5,408,460 | -13,521 | 0.14% | 49,856,429 |
| 2019-04-23 | 2019-04-17 | 9.218 | 5,421,981 | -4,225 | 0.14% | 49,981,069 |
| 2019-04-18 | 2019-04-16 | 8.993 | 5,426,206 | +5,070 | 0.14% | 48,800,015 |
| 2019-04-15 | 2019-04-11 | 9.183 | 5,421,136 | -34,648 | 0.14% | 49,780,827 |
| 2019-04-11 | 2019-04-09 | 9.195 | 5,455,784 | -41,408 | 0.14% | 50,163,551 |
| 2019-04-10 | 2019-04-08 | 9.135 | 5,497,192 | -12,676 | 0.14% | 50,219,027 |
| 2019-04-09 | 2019-04-04 | 9.100 | 5,509,868 | +11,831 | 0.14% | 50,139,226 |
| 2019-04-08 | 2019-04-03 | 9.088 | 5,498,037 | -2,535 | 0.14% | 49,966,504 |
| 2019-04-03 | 2019-04-01 | 8.922 | 5,500,572 | -38,028 | 0.14% | 49,078,275 |
| 2019-04-02 | 2019-03-29 | 8.851 | 5,538,600 | -8,451 | 0.14% | 49,024,332 |
| 2019-04-01 | 2019-03-28 | 8.851 | 5,547,051 | +846 | 0.14% | 49,099,135 |
| 2019-03-28 | 2019-03-26 | 8.485 | 5,546,205 | +42,253 | 0.14% | 47,057,100 |
| 2019-03-25 | 2019-03-21 | 8.745 | 5,503,952 | -8,451 | 0.14% | 48,131,474 |
| 2019-03-22 | 2019-03-20 | 8.816 | 5,512,403 | +91,267 | 0.14% | 48,596,761 |
| 2019-03-21 | 2019-03-19 | 8.982 | 5,421,136 | +10,986 | 0.14% | 48,690,268 |
| 2019-03-20 | 2019-03-18 | 8.816 | 5,410,150 | +96,337 | 0.14% | 47,695,309 |
| 2019-03-19 | 2019-03-15 | 8.911 | 5,313,813 | +10,141 | 0.13% | 47,349,057 |
| 2019-03-18 | 2019-03-14 | 8.840 | 5,303,672 | +64,225 | 0.13% | 46,882,131 |
| 2019-03-15 | 2019-03-13 | 8.934 | 5,239,447 | +249,294 | 0.13% | 46,810,415 |
| 2019-03-14 | 2019-03-12 | 9.455 | 4,990,153 | +188,449 | 0.13% | 47,181,390 |
| 2019-03-13 | 2019-03-11 | 9.561 | 4,801,704 | +42,254 | 0.12% | 45,911,009 |
| 2019-03-12 | 2019-03-08 | 9.585 | 4,759,450 | +229,012 | 0.12% | 45,619,642 |
| 2019-03-08 | 2019-03-06 | 10.153 | 4,530,438 | -5,070 | 0.11% | 45,997,854 |
| 2019-03-06 | 2019-03-04 | 10.035 | 4,535,508 | -845 | 0.11% | 45,512,624 |
| 2019-03-04 | 2019-02-28 | 9.632 | 4,536,353 | +7,605 | 0.11% | 43,695,965 |
| 2019-03-01 | 2019-02-27 | 10.106 | 4,528,748 | +845 | 0.11% | 45,766,333 |
| 2019-02-28 | 2019-02-26 | 10.461 | 4,527,903 | +2,536 | 0.11% | 47,365,210 |
| 2019-02-27 | 2019-02-25 | 10.780 | 4,525,367 | -185,070 | 0.11% | 48,784,546 |
| 2019-02-26 | 2019-02-22 | 10.354 | 4,710,437 | +4,226 | 0.12% | 48,772,985 |
| 2019-02-25 | 2019-02-21 | 10.390 | 4,706,211 | +1,690 | 0.12% | 48,896,300 |
| 2019-02-22 | 2019-02-20 | 10.354 | 4,704,521 | -1,690 | 0.12% | 48,711,730 |
| 2019-02-20 | 2019-02-18 | 10.295 | 4,706,211 | +16,901 | 0.12% | 48,450,776 |
| 2019-02-19 | 2019-02-15 | 10.058 | 4,689,310 | -8,451 | 0.12% | 47,166,968 |
| 2019-02-18 | 2019-02-14 | 10.295 | 4,697,761 | -161,407 | 0.12% | 48,363,782 |
| 2019-02-15 | 2019-02-13 | 9.987 | 4,859,168 | -241,942 | 0.12% | 48,530,465 |
| 2019-02-14 | 2019-02-12 | 9.952 | 5,101,110 | -46,479 | 0.13% | 50,765,746 |
| 2019-02-13 | 2019-02-11 | 9.644 | 5,147,589 | -25,351 | 0.13% | 49,644,548 |
| 2019-02-12 | 2019-02-08 | 9.526 | 5,172,940 | +5,915 | 0.13% | 49,276,903 |
| 2019-02-11 | 2019-02-04 | 9.135 | 5,167,025 | -55,774 | 0.13% | 47,202,821 |
| 2019-02-08 | 2019-01-31 | 9.419 | 5,222,799 | -55,775 | 0.13% | 49,195,623 |
| 2019-01-30 | 2019-01-28 | 9.313 | 5,278,574 | -6,760 | 0.13% | 49,158,818 |
| 2019-01-29 | 2019-01-25 | 9.266 | 5,285,334 | +8,451 | 0.13% | 48,971,599 |
| 2019-01-28 | 2019-01-24 | 9.005 | 5,276,883 | -15,212 | 0.13% | 47,519,538 |
| 2019-01-23 | 2019-01-21 | 9.171 | 5,292,095 | -4,225 | 0.13% | 48,533,255 |
| 2019-01-15 | 2019-01-11 | 8.851 | 5,296,320 | +845 | 0.13% | 46,879,816 |
| 2019-01-14 | 2019-01-10 | 8.674 | 5,295,475 | +16,901 | 0.13% | 45,932,384 |
| 2019-01-11 | 2019-01-09 | 8.556 | 5,278,574 | -4,225 | 0.13% | 45,161,151 |
| 2019-01-10 | 2019-01-08 | 8.248 | 5,282,799 | -8,450 | 0.13% | 43,571,946 |
| 2019-01-08 | 2019-01-04 | 8.070 | 5,291,249 | +27,042 | 0.13% | 42,702,437 |
| 2019-01-07 | 2019-01-03 | 8.224 | 5,264,207 | +3,380 | 0.13% | 43,294,014 |
| 2018-12-28 | 2018-12-24 | 8.378 | 5,260,827 | +177,463 | 0.13% | 44,075,512 |
| 2018-12-27 | 2018-12-20 | 9.818 | 5,083,364 | -22,816 | 0.13% | 49,906,586 |
| 2018-12-21 | 2018-12-19 | 9.868 | 5,106,180 | +299,440 | 0.13% | 50,387,336 |
| 2018-12-20 | 2018-12-18 | 9.767 | 4,806,740 | -13,523 | 0.13% | 46,949,100 |
| 2018-12-19 | 2018-12-17 | 9.692 | 4,820,263 | +50,912 | 0.13% | 46,717,623 |
| 2018-12-18 | 2018-12-14 | 9.818 | 4,769,351 | +796 | 0.13% | 46,823,723 |
| 2018-12-17 | 2018-12-13 | 10.094 | 4,768,555 | +39,775 | 0.13% | 48,134,666 |
| 2018-12-14 | 2018-12-12 | 10.006 | 4,728,780 | +3,182 | 0.13% | 47,317,065 |
| 2018-12-13 | 2018-12-11 | 10.082 | 4,725,598 | -3,978 | 0.13% | 47,641,647 |
| 2018-12-12 | 2018-12-10 | 10.157 | 4,729,576 | +7,956 | 0.13% | 48,038,473 |
| 2018-12-11 | 2018-12-07 | 10.220 | 4,721,620 | +15,910 | 0.13% | 48,254,431 |
| 2018-12-10 | 2018-12-06 | 10.207 | 4,705,710 | +24,660 | 0.13% | 48,032,679 |
| 2018-12-07 | 2018-12-05 | 10.408 | 4,681,050 | -10,341 | 0.13% | 48,722,464 |
| 2018-12-06 | 2018-12-04 | 10.647 | 4,691,391 | +1,591 | 0.13% | 49,950,595 |
| 2018-12-05 | 2018-12-03 | 10.672 | 4,689,800 | -71,596 | 0.13% | 50,051,562 |
| 2018-12-03 | 2018-11-29 | 9.880 | 4,761,396 | +23,865 | 0.13% | 47,044,892 |
| 2018-11-30 | 2018-11-28 | 10.119 | 4,737,531 | -6,364 | 0.13% | 47,940,611 |
| 2018-11-29 | 2018-11-27 | 10.258 | 4,743,895 | -2,386 | 0.13% | 48,660,980 |
| 2018-11-27 | 2018-11-23 | 9.956 | 4,746,281 | -77,164 | 0.13% | 47,253,529 |
| 2018-11-26 | 2018-11-22 | 9.994 | 4,823,445 | +12,728 | 0.13% | 48,203,668 |
| 2018-11-23 | 2018-11-21 | 10.031 | 4,810,717 | -11,137 | 0.13% | 48,257,889 |
| 2018-11-22 | 2018-11-20 | 10.006 | 4,821,854 | -23,070 | 0.13% | 48,248,381 |
| 2018-11-21 | 2018-11-19 | 9.994 | 4,844,924 | +1,591 | 0.13% | 48,418,320 |
| 2018-11-20 | 2018-11-16 | 9.918 | 4,843,333 | +4,773 | 0.13% | 48,037,119 |
| 2018-11-19 | 2018-11-15 | 9.868 | 4,838,560 | -7,955 | 0.13% | 47,746,486 |
| 2018-11-16 | 2018-11-14 | 9.516 | 4,846,515 | +3,977 | 0.13% | 46,119,126 |
| 2018-11-15 | 2018-11-13 | 9.667 | 4,842,538 | -7,955 | 0.13% | 46,811,763 |
| 2018-11-14 | 2018-11-12 | 9.453 | 4,850,493 | +174,216 | 0.13% | 45,852,112 |
| 2018-11-13 | 2018-11-09 | 9.415 | 4,676,277 | +59,664 | 0.13% | 44,028,883 |
| 2018-11-09 | 2018-11-07 | 9.642 | 4,616,613 | +5,568 | 0.12% | 44,511,728 |
| 2018-11-08 | 2018-11-06 | 9.692 | 4,611,045 | +7,955 | 0.12% | 44,689,898 |
| 2018-11-07 | 2018-11-05 | 9.780 | 4,603,090 | +10,342 | 0.12% | 45,017,843 |
| 2018-11-06 | 2018-11-02 | 10.434 | 4,592,748 | -86,711 | 0.12% | 47,918,844 |
| 2018-11-05 | 2018-11-01 | 9.265 | 4,679,459 | +11,138 | 0.13% | 43,352,960 |
| 2018-11-02 | 2018-10-31 | 9.403 | 4,668,321 | -3,183 | 0.13% | 43,895,291 |
| 2018-11-01 | 2018-10-30 | 8.925 | 4,671,504 | +11,933 | 0.13% | 41,693,725 |
| 2018-10-31 | 2018-10-29 | 9.189 | 4,659,571 | +207,990 | 0.13% | 42,817,266 |
| 2018-10-30 | 2018-10-26 | 9.252 | 4,451,581 | +7,955 | 0.12% | 41,185,820 |
| 2018-10-26 | 2018-10-24 | 9.239 | 4,443,626 | +90,608 | 0.12% | 41,056,362 |
| 2018-10-25 | 2018-10-23 | 9.453 | 4,353,018 | +182,171 | 0.12% | 41,149,440 |
| 2018-10-24 | 2018-10-22 | 9.956 | 4,170,847 | -50,117 | 0.11% | 41,524,562 |
| 2018-10-23 | 2018-10-19 | 9.667 | 4,220,964 | +7,955 | 0.11% | 40,803,142 |
| 2018-10-19 | 2018-10-16 | 9.516 | 4,213,009 | +39,776 | 0.11% | 40,090,723 |
| 2018-10-18 | 2018-10-15 | 9.554 | 4,173,233 | +59,663 | 0.11% | 39,869,597 |
| 2018-10-16 | 2018-10-12 | 9.805 | 4,113,570 | -3,182 | 0.11% | 40,333,798 |
| 2018-10-15 | 2018-10-11 | 9.642 | 4,116,752 | +887,786 | 0.11% | 39,692,248 |
| 2018-10-12 | 2018-10-10 | 10.245 | 3,228,966 | +11,137 | 0.09% | 33,080,853 |
| 2018-10-11 | 2018-10-09 | 10.220 | 3,217,829 | -5,568 | 0.09% | 32,885,854 |
| 2018-10-10 | 2018-10-08 | 10.459 | 3,223,397 | +795 | 0.09% | 33,712,639 |
| 2018-10-09 | 2018-10-05 | 10.484 | 3,222,602 | +40,571 | 0.09% | 33,785,344 |
| 2018-10-08 | 2018-10-04 | 10.610 | 3,182,031 | +2,387 | 0.09% | 33,760,003 |
| 2018-10-05 | 2018-10-03 | 10.710 | 3,179,644 | +7,955 | 0.09% | 34,054,438 |
| 2018-10-04 | 2018-10-02 | 10.584 | 3,171,689 | +6,364 | 0.09% | 33,570,539 |
| 2018-10-03 | 2018-09-28 | 10.635 | 3,165,325 | +196,490 | 0.09% | 33,662,339 |
| 2018-10-02 | 2018-09-27 | 11.012 | 2,968,835 | +10,342 | 0.08% | 32,692,324 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,958,493 | -1,591 | 0.08% | 33,470,999 |
| 2018-09-27 | 2018-09-24 | 11.376 | 2,960,084 | +238,652 | 0.08% | 33,675,049 |
| 2018-09-26 | 2018-09-21 | 11.615 | 2,721,432 | -17,501 | 0.07% | 31,610,043 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,738,933 | +30,229 | 0.07% | 30,780,421 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,708,704 | -8,750 | 0.07% | 32,347,504 |
| 2018-09-20 | 2018-09-18 | 11.389 | 2,717,454 | -4,773 | 0.07% | 30,948,957 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,722,227 | -2,387 | 0.07% | 30,934,877 |
| 2018-09-17 | 2018-09-13 | 11.351 | 2,724,614 | -23,865 | 0.07% | 30,927,752 |
| 2018-09-13 | 2018-09-11 | 10.471 | 2,748,479 | -796 | 0.07% | 28,780,150 |
| 2018-09-12 | 2018-09-10 | 10.522 | 2,749,275 | +6,365 | 0.07% | 28,926,725 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,742,910 | -95,461 | 0.07% | 29,963,115 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,838,371 | +119,326 | 0.08% | 30,684,796 |
| 2018-09-07 | 2018-09-05 | 10.861 | 2,719,045 | +167,852 | 0.07% | 29,531,517 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,551,193 | -3,978 | 0.07% | 28,542,299 |
| 2018-08-28 | 2018-08-24 | 11.402 | 2,555,171 | -795 | 0.07% | 29,132,844 |
| 2018-08-24 | 2018-08-22 | 11.640 | 2,555,966 | -7,160 | 0.07% | 29,752,378 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,563,126 | -33,411 | 0.07% | 30,190,143 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,596,537 | -12,728 | 0.07% | 29,375,999 |
| 2018-08-21 | 2018-08-17 | 10.610 | 2,609,265 | -3,182 | 0.07% | 27,683,198 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,612,447 | +65,231 | 0.07% | 27,618,438 |
| 2018-08-17 | 2018-08-15 | 10.647 | 2,547,216 | -1,591 | 0.07% | 27,120,944 |
| 2018-08-16 | 2018-08-14 | 10.874 | 2,548,807 | +7,955 | 0.07% | 27,714,604 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,540,852 | +284,792 | 0.07% | 27,851,685 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,256,060 | +25,456 | 0.06% | 26,119,563 |
| 2018-08-13 | 2018-08-09 | 12.206 | 2,230,604 | +796 | 0.06% | 27,226,846 |
| 2018-08-08 | 2018-08-06 | 12.332 | 2,229,808 | -46,139 | 0.06% | 27,497,430 |
| 2018-08-07 | 2018-08-03 | 12.495 | 2,275,947 | -796 | 0.06% | 28,438,334 |
| 2018-08-06 | 2018-08-02 | 12.797 | 2,276,743 | -3,182 | 0.06% | 29,135,160 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,279,925 | -165,466 | 0.06% | 28,774,640 |
| 2018-08-02 | 2018-07-31 | 12.193 | 2,445,391 | -3,977 | 0.07% | 29,817,805 |
| 2018-08-01 | 2018-07-30 | 12.395 | 2,449,368 | -7,160 | 0.07% | 30,358,938 |
| 2018-07-31 | 2018-07-27 | 12.244 | 2,456,528 | -3,977 | 0.07% | 30,077,123 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,460,505 | -7,955 | 0.07% | 30,404,187 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,468,460 | -66,823 | 0.07% | 30,812,786 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,535,283 | +6,364 | 0.07% | 30,085,280 |
| 2018-07-25 | 2018-07-23 | 11.087 | 2,528,919 | -3,182 | 0.07% | 28,038,781 |
| 2018-07-24 | 2018-07-20 | 10.811 | 2,532,101 | +796 | 0.07% | 27,373,801 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,531,305 | -2,387 | 0.07% | 27,046,995 |
| 2018-07-20 | 2018-07-18 | 10.974 | 2,533,692 | -3,182 | 0.07% | 27,805,050 |
| 2018-07-19 | 2018-07-17 | 10.936 | 2,536,874 | +19,092 | 0.07% | 27,744,300 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,517,782 | +31,821 | 0.07% | 26,744,252 |
| 2018-07-17 | 2018-07-13 | 11.263 | 2,485,961 | +7,955 | 0.07% | 27,999,994 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,478,006 | -2,387 | 0.07% | 29,966,295 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,480,393 | +2,387 | 0.07% | 28,373,801 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,478,006 | +31,024 | 0.07% | 28,502,245 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,446,982 | +23,866 | 0.07% | 27,684,004 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,423,116 | +35,797 | 0.07% | 29,089,295 |
| 2018-06-29 | 2018-06-27 | 12.470 | 2,387,319 | +1,591 | 0.06% | 29,769,926 |
| 2018-06-28 | 2018-06-26 | 12.872 | 2,385,728 | -4,773 | 0.06% | 30,709,766 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,390,501 | +4,773 | 0.06% | 29,869,705 |
| 2018-06-26 | 2018-06-22 | 13.601 | 2,385,728 | +40,571 | 0.06% | 32,449,186 |
| 2018-06-25 | 2018-06-21 | 13.727 | 2,345,157 | +13,524 | 0.06% | 32,192,165 |
| 2018-06-22 | 2018-06-20 | 14.079 | 2,331,633 | -8,751 | 0.06% | 32,827,200 |
| 2018-06-21 | 2018-06-19 | 14.180 | 2,340,384 | +31,025 | 0.06% | 33,185,766 |
| 2018-06-20 | 2018-06-15 | 14.582 | 2,309,359 | +796 | 0.06% | 33,674,803 |
| 2018-06-19 | 2018-06-14 | 14.657 | 2,308,563 | +15,910 | 0.06% | 33,837,316 |
| 2018-06-15 | 2018-06-13 | 14.808 | 2,292,653 | +13,523 | 0.06% | 33,949,958 |
| 2018-06-14 | 2018-06-12 | 14.959 | 2,279,130 | +103,416 | 0.06% | 34,093,507 |
| 2018-06-13 | 2018-06-11 | 14.783 | 2,175,714 | +25,457 | 0.06% | 32,163,607 |
| 2018-06-12 | 2018-06-08 | 15.236 | 2,150,257 | +9,546 | 0.06% | 32,760,356 |
| 2018-06-11 | 2018-06-07 | 15.336 | 2,140,711 | +75,573 | 0.06% | 32,830,197 |
| 2018-06-06 | 2018-06-04 | 15.537 | 2,065,138 | +2,387 | 0.06% | 32,086,561 |
| 2018-06-05 | 2018-06-01 | 15.638 | 2,062,751 | +6,364 | 0.06% | 32,256,914 |
| 2018-06-04 | 2018-05-31 | 15.688 | 2,056,387 | +795 | 0.06% | 32,260,794 |
| 2018-06-01 | 2018-05-30 | 15.311 | 2,055,592 | +14,319 | 0.06% | 31,473,122 |
| 2018-05-31 | 2018-05-29 | 15.940 | 2,041,273 | +3,182 | 0.05% | 32,536,885 |
| 2018-05-30 | 2018-05-28 | 16.166 | 2,038,091 | +66,027 | 0.05% | 32,947,325 |
| 2018-05-29 | 2018-05-25 | 15.914 | 1,972,064 | +42,162 | 0.05% | 31,384,147 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,929,902 | +4,773 | 0.05% | 30,227,966 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,925,129 | +796 | 0.05% | 30,008,006 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,924,333 | +12,728 | 0.05% | 31,301,859 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,911,605 | -795 | 0.05% | 30,710,341 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,912,400 | -5,569 | 0.05% | 30,242,313 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,917,969 | -6,364 | 0.05% | 31,825,200 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,924,333 | -796 | 0.05% | 31,979,179 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,925,129 | +6,364 | 0.05% | 31,847,207 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,918,765 | +55,686 | 0.05% | 31,934,888 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,863,079 | -171,034 | 0.05% | 31,335,960 |
| 2018-05-11 | 2018-05-09 | 16.090 | 2,034,113 | -22,274 | 0.05% | 32,729,598 |
| 2018-05-10 | 2018-05-08 | 15.889 | 2,056,387 | -27,048 | 0.06% | 32,674,394 |
| 2018-05-09 | 2018-05-07 | 15.336 | 2,083,435 | -50,912 | 0.06% | 31,951,806 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,134,347 | -796 | 0.06% | 31,176,458 |
| 2018-05-07 | 2018-05-03 | 14.682 | 2,135,143 | +39,776 | 0.06% | 31,349,126 |
| 2018-05-03 | 2018-04-30 | 14.884 | 2,095,367 | +2,386 | 0.06% | 31,186,557 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,092,981 | +22,037 | 0.06% | 31,322,984 |
| 2018-04-26 | 2018-04-24 | 15.347 | 2,070,944 | -34,633 | 0.06% | 31,782,485 |
| 2018-04-25 | 2018-04-23 | 14.966 | 2,105,577 | +29,123 | 0.06% | 31,511,493 |
| 2018-04-20 | 2018-04-18 | 14.610 | 2,076,454 | -7,084 | 0.06% | 30,337,006 |
| 2018-04-19 | 2018-04-17 | 14.661 | 2,083,538 | +109,412 | 0.06% | 30,546,383 |
| 2018-04-18 | 2018-04-16 | 15.296 | 1,974,126 | +23,613 | 0.05% | 30,196,313 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,950,513 | -7,871 | 0.05% | 30,628,087 |
| 2018-04-13 | 2018-04-11 | 15.753 | 1,958,384 | +42,505 | 0.05% | 30,851,202 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,915,879 | +2,362 | 0.05% | 30,376,324 |
| 2018-04-11 | 2018-04-09 | 14.991 | 1,913,517 | -12,594 | 0.05% | 28,685,795 |
| 2018-04-10 | 2018-04-06 | 14.839 | 1,926,111 | +4,722 | 0.05% | 28,580,953 |
| 2018-04-09 | 2018-04-04 | 14.788 | 1,921,389 | +25,976 | 0.05% | 28,413,245 |
| 2018-04-06 | 2018-04-03 | 15.372 | 1,895,413 | +10,232 | 0.05% | 29,136,795 |
| 2018-04-03 | 2018-03-28 | 14.991 | 1,885,181 | +14,169 | 0.05% | 28,261,006 |
| 2018-03-29 | 2018-03-27 | 15.194 | 1,871,012 | +10,232 | 0.05% | 28,428,917 |
| 2018-03-28 | 2018-03-26 | 15.169 | 1,860,780 | +40,931 | 0.05% | 28,226,167 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,819,849 | +167,659 | 0.05% | 27,790,245 |
| 2018-03-26 | 2018-03-22 | 15.652 | 1,652,190 | +34,634 | 0.04% | 25,859,686 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,617,556 | +32,273 | 0.04% | 25,276,503 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,585,283 | +2,361 | 0.04% | 25,940,314 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,582,922 | +36,208 | 0.04% | 25,781,020 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,546,714 | +2,361 | 0.04% | 25,977,301 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,544,353 | -16,529 | 0.04% | 26,212,328 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,560,882 | +42,505 | 0.04% | 26,532,535 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,518,377 | +6,297 | 0.04% | 25,810,017 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,512,080 | +3,936 | 0.04% | 25,741,398 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,508,144 | -29,124 | 0.04% | 25,789,352 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,537,268 | +7,871 | 0.04% | 25,662,414 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,529,397 | +25,975 | 0.04% | 25,103,559 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,503,422 | +44,867 | 0.04% | 25,670,405 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,458,555 | +21,252 | 0.04% | 24,607,837 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,437,303 | +72,417 | 0.04% | 25,564,007 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,364,886 | +7,871 | 0.04% | 24,067,911 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,357,015 | -2,362 | 0.04% | 24,342,877 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,359,377 | -408,521 | 0.04% | 24,005,308 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,767,898 | -125,941 | 0.05% | 28,838,641 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,893,839 | -47,228 | 0.05% | 30,508,079 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,941,067 | -787 | 0.05% | 29,098,801 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,941,854 | -16,530 | 0.05% | 29,357,299 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,958,384 | -5,510 | 0.05% | 29,258,882 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,963,894 | -31,485 | 0.05% | 28,642,603 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,995,379 | +26,762 | 0.05% | 27,377,999 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,968,617 | +65,332 | 0.05% | 26,760,706 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,903,285 | +107,837 | 0.05% | 26,017,685 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,795,448 | +115,709 | 0.05% | 27,508,867 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,679,739 | -4,723 | 0.05% | 26,632,317 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,684,462 | -1,574 | 0.05% | 26,878,400 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,686,036 | -50,377 | 0.05% | 28,317,236 |
| 2018-02-06 | 2018-02-02 | 15.880 | 1,736,413 | -787 | 0.05% | 27,575,005 |
| 2018-02-05 | 2018-02-01 | 15.525 | 1,737,200 | +2,362 | 0.05% | 26,969,543 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,734,838 | +4,722 | 0.05% | 26,844,713 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,730,116 | -157,426 | 0.05% | 27,079,366 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,887,542 | +787 | 0.05% | 30,166,840 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,886,755 | +25,188 | 0.05% | 30,106,322 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,861,567 | +236,927 | 0.05% | 28,805,706 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,624,640 | +37,782 | 0.04% | 25,180,800 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,586,858 | +13,382 | 0.04% | 24,998,405 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,573,476 | +24,401 | 0.04% | 25,227,373 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,549,075 | +10,232 | 0.04% | 25,111,675 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,538,843 | +70,055 | 0.04% | 25,258,606 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,468,788 | -98,391 | 0.04% | 24,034,082 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,567,179 | +92,094 | 0.04% | 26,082,094 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,475,085 | +19,678 | 0.04% | 24,062,161 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,455,407 | -12,594 | 0.04% | 24,480,766 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,468,001 | +3,149 | 0.04% | 23,834,704 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,464,852 | -75,565 | 0.04% | 23,895,236 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,540,417 | -12,594 | 0.04% | 25,832,402 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,553,011 | -51,164 | 0.04% | 25,727,920 |
| 2018-01-09 | 2018-01-05 | 15.626 | 1,604,175 | +788 | 0.04% | 25,067,407 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,603,387 | +29,911 | 0.04% | 25,014,353 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,573,476 | -39,357 | 0.04% | 25,547,213 |
| 2018-01-03 | 2017-12-29 | 15.906 | 1,612,833 | -76,352 | 0.04% | 25,653,480 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,689,185 | +20,466 | 0.05% | 26,653,323 |
| 2017-12-29 | 2017-12-27 | 15.626 | 1,668,719 | +3,935 | 0.05% | 26,075,994 |
| 2017-12-28 | 2017-12-22 | 16.135 | 1,664,784 | +42,505 | 0.05% | 26,860,505 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,622,279 | +4,723 | 0.04% | 26,669,347 |
| 2017-12-22 | 2017-12-20 | 16.465 | 1,617,556 | +46,441 | 0.04% | 26,632,803 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,571,115 | -787 | 0.04% | 26,871,770 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,571,902 | +145,384 | 0.04% | 26,640,077 |
| 2017-12-19 | 2017-12-15 | 16.012 | 1,426,518 | +4,616 | 0.04% | 22,841,277 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,421,902 | +770 | 0.04% | 23,506,566 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,421,132 | +13,080 | 0.04% | 23,900,177 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,408,052 | -41,549 | 0.04% | 24,265,801 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,449,601 | +6,155 | 0.04% | 25,057,200 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,443,446 | -6,155 | 0.04% | 23,637,607 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,449,601 | +17,697 | 0.04% | 22,570,320 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,431,904 | +46,935 | 0.04% | 23,299,717 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,384,969 | +3,847 | 0.04% | 24,119,998 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,381,122 | -57,707 | 0.04% | 24,412,000 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,438,829 | -33,085 | 0.04% | 25,207,600 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,471,914 | -770 | 0.04% | 24,792,473 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,472,684 | +161,580 | 0.04% | 24,422,643 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,311,104 | +92,331 | 0.04% | 22,424,638 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,218,773 | +6,925 | 0.03% | 20,623,683 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,211,848 | +1,539 | 0.03% | 20,569,500 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,210,309 | +39,241 | 0.03% | 20,417,538 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,171,068 | -4,617 | 0.03% | 18,690,155 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,175,685 | -181,585 | 0.03% | 19,069,442 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,357,270 | +1,539 | 0.04% | 22,579,204 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,355,731 | +20,005 | 0.04% | 23,610,802 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,335,726 | +770 | 0.04% | 23,644,324 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,334,956 | +2,308 | 0.04% | 24,532,894 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,332,648 | -12,311 | 0.04% | 23,381,999 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,344,959 | +6,925 | 0.04% | 23,702,882 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,338,034 | -53,860 | 0.04% | 23,580,839 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,391,894 | +6,925 | 0.04% | 26,085,781 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,384,969 | -770 | 0.04% | 25,739,998 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,385,739 | +1,539 | 0.04% | 25,646,248 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,384,200 | +23,083 | 0.04% | 25,761,686 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,361,117 | -17,697 | 0.04% | 24,695,242 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,378,814 | +3,078 | 0.04% | 25,697,286 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,375,736 | +11,541 | 0.04% | 26,283,600 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,364,195 | -7,694 | 0.04% | 26,453,168 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,371,889 | +19,236 | 0.04% | 26,566,703 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,352,653 | +10,772 | 0.04% | 26,510,637 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,341,881 | +56,937 | 0.04% | 25,846,076 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,284,944 | +15,389 | 0.04% | 24,281,808 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,269,555 | -4,617 | 0.04% | 25,739,999 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,274,172 | -15,388 | 0.04% | 27,324,009 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,289,560 | -10,003 | 0.04% | 28,156,797 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,299,563 | +9,233 | 0.04% | 26,483,526 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,290,330 | -3,077 | 0.04% | 27,536,349 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,293,407 | +9,233 | 0.04% | 27,602,014 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,284,174 | -256,219 | 0.04% | 27,738,777 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,540,393 | -6,156 | 0.04% | 32,872,831 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,546,549 | +6,156 | 0.04% | 32,964,003 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,540,393 | +5,386 | 0.04% | 30,750,711 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,535,007 | +10,002 | 0.04% | 30,722,991 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,525,005 | +81,559 | 0.04% | 31,196,682 |
| 2017-09-27 | 2017-09-25 | 20.951 | 1,443,446 | +285,458 | 0.04% | 30,241,129 |
| 2017-09-26 | 2017-09-22 | 21.315 | 1,157,988 | +96,178 | 0.03% | 24,681,999 |
| 2017-09-25 | 2017-09-21 | 20.665 | 1,061,810 | +13,850 | 0.03% | 21,942,007 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,047,960 | +23,083 | 0.03% | 22,009,921 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,024,877 | +13,850 | 0.03% | 20,193,117 |
| 2017-09-20 | 2017-09-18 | 20.665 | 1,011,027 | -1,539 | 0.03% | 20,892,591 |
| 2017-09-19 | 2017-09-15 | 20.717 | 1,012,566 | +10,772 | 0.03% | 20,977,034 |
| 2017-09-18 | 2017-09-14 | 20.925 | 1,001,794 | +56,937 | 0.03% | 20,962,193 |
| 2017-09-15 | 2017-09-13 | 21.159 | 944,857 | +83,098 | 0.03% | 19,991,846 |
| 2017-09-14 | 2017-09-12 | 20.483 | 861,759 | +17,697 | 0.02% | 17,651,209 |
| 2017-09-13 | 2017-09-11 | 19.079 | 844,062 | +770 | 0.02% | 16,103,965 |
| 2017-09-12 | 2017-09-08 | 18.715 | 843,292 | +12,311 | 0.02% | 15,782,394 |
| 2017-09-11 | 2017-09-07 | 19.287 | 830,981 | +42,318 | 0.02% | 16,027,191 |
| 2017-09-08 | 2017-09-06 | 17.883 | 788,663 | +769 | 0.02% | 14,104,001 |
| 2017-09-07 | 2017-09-05 | 18.013 | 787,894 | -6,924 | 0.02% | 14,192,648 |
| 2017-09-06 | 2017-09-04 | 17.156 | 794,818 | -4,617 | 0.02% | 13,635,593 |
| 2017-09-05 | 2017-09-01 | 17.468 | 799,435 | -40,780 | 0.02% | 13,964,161 |
| 2017-09-01 | 2017-08-30 | 16.766 | 840,215 | -16,158 | 0.02% | 14,086,807 |
| 2017-08-31 | 2017-08-29 | 16.168 | 856,373 | -30,777 | 0.02% | 13,845,727 |
| 2017-08-30 | 2017-08-28 | 16.116 | 887,150 | -4,616 | 0.02% | 14,297,205 |
| 2017-08-29 | 2017-08-25 | 16.220 | 891,766 | -1,539 | 0.02% | 14,464,316 |
| 2017-08-28 | 2017-08-24 | 16.064 | 893,305 | -2,308 | 0.02% | 14,349,959 |
| 2017-08-24 | 2017-08-21 | 16.090 | 895,613 | -2,309 | 0.02% | 14,410,314 |
| 2017-08-22 | 2017-08-18 | 16.090 | 897,922 | +770 | 0.02% | 14,447,466 |
| 2017-08-21 | 2017-08-17 | 16.116 | 897,152 | -4,617 | 0.02% | 14,458,396 |
| 2017-08-17 | 2017-08-15 | 14.946 | 901,769 | +7,694 | 0.03% | 13,478,003 |
| 2017-08-15 | 2017-08-11 | 14.296 | 894,075 | -177,737 | 0.02% | 12,782,007 |
| 2017-08-14 | 2017-08-10 | 14.660 | 1,071,812 | +4,616 | 0.03% | 15,713,037 |
| 2017-08-11 | 2017-08-09 | 14.634 | 1,067,196 | -1,539 | 0.03% | 15,617,625 |
| 2017-08-09 | 2017-08-07 | 14.842 | 1,068,735 | +22,314 | 0.03% | 15,862,387 |
| 2017-08-07 | 2017-08-03 | 14.582 | 1,046,421 | -1,539 | 0.03% | 15,259,198 |
| 2017-08-04 | 2017-08-02 | 14.530 | 1,047,960 | -2,308 | 0.03% | 15,227,160 |
| 2017-08-03 | 2017-08-01 | 14.764 | 1,050,268 | -770 | 0.03% | 15,506,396 |
| 2017-08-02 | 2017-07-31 | 15.128 | 1,051,038 | +2,309 | 0.03% | 15,900,245 |
| 2017-07-31 | 2017-07-27 | 14.218 | 1,048,729 | -4,617 | 0.03% | 14,911,214 |
| 2017-07-28 | 2017-07-26 | 14.374 | 1,053,346 | +3,078 | 0.03% | 15,141,141 |
| 2017-07-27 | 2017-07-25 | 14.270 | 1,050,268 | +26,160 | 0.03% | 14,987,696 |
| 2017-07-26 | 2017-07-24 | 14.608 | 1,024,108 | -961,784 | 0.03% | 14,960,444 |
| 2017-07-24 | 2017-07-20 | 14.270 | 1,985,892 | +770 | 0.06% | 28,339,382 |
| 2017-07-21 | 2017-07-19 | 14.686 | 1,985,122 | -8,464 | 0.06% | 29,153,994 |
| 2017-07-20 | 2017-07-18 | 13.776 | 1,993,586 | +7,694 | 0.06% | 27,464,599 |
| 2017-07-19 | 2017-07-17 | 13.673 | 1,985,892 | -769 | 0.06% | 27,152,122 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,986,661 | +4,616 | 0.06% | 27,265,916 |
| 2017-07-07 | 2017-07-05 | 13.958 | 1,982,045 | -5,386 | 0.06% | 27,666,244 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,987,431 | +100,026 | 0.06% | 27,534,784 |
| 2017-07-05 | 2017-07-03 | 13.724 | 1,887,405 | -3,078 | 0.05% | 25,903,678 |
| 2017-07-04 | 2017-06-30 | 13.590 | 1,890,483 | -16,927 | 0.05% | 25,692,381 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,907,410 | -135,035 | 0.05% | 25,573,470 |
| 2017-06-29 | 2017-06-27 | 12.506 | 2,042,445 | +1,531 | 0.06% | 25,542,332 |
| 2017-06-23 | 2017-06-21 | 12.741 | 2,040,914 | -15,305 | 0.06% | 26,003,246 |
| 2017-06-22 | 2017-06-20 | 12.650 | 2,056,219 | -185,190 | 0.06% | 26,010,156 |
| 2017-06-21 | 2017-06-19 | 12.584 | 2,241,409 | -572,405 | 0.06% | 28,206,268 |
| 2017-06-20 | 2017-06-16 | 12.493 | 2,813,814 | -21,427 | 0.08% | 35,152,119 |
| 2017-06-16 | 2017-06-14 | 12.506 | 2,835,241 | +6,122 | 0.08% | 35,456,850 |
| 2017-06-14 | 2017-06-12 | 12.519 | 2,829,119 | +765 | 0.08% | 35,417,260 |
| 2017-06-13 | 2017-06-09 | 12.480 | 2,828,354 | -1,530 | 0.08% | 35,296,803 |
| 2017-06-09 | 2017-06-07 | 12.453 | 2,829,884 | -1,531 | 0.08% | 35,241,937 |
| 2017-06-06 | 2017-06-02 | 12.610 | 2,831,415 | -14,539 | 0.08% | 35,705,003 |
| 2017-06-05 | 2017-06-01 | 12.872 | 2,845,954 | -766 | 0.08% | 36,632,144 |
| 2017-06-02 | 2017-05-31 | 12.075 | 2,846,720 | -8,417 | 0.08% | 34,372,804 |
| 2017-06-01 | 2017-05-29 | 12.231 | 2,855,137 | +2,295 | 0.08% | 34,922,155 |
| 2017-05-25 | 2017-05-23 | 11.865 | 2,852,842 | +765,248 | 0.08% | 33,850,244 |
| 2017-05-24 | 2017-05-22 | 11.957 | 2,087,594 | -2,296 | 0.06% | 24,961,195 |
| 2017-05-22 | 2017-05-18 | 11.290 | 2,089,890 | -4,592 | 0.06% | 23,595,838 |
| 2017-05-17 | 2017-05-15 | 11.460 | 2,094,482 | +3,827 | 0.06% | 24,003,494 |
| 2017-05-16 | 2017-05-12 | 11.656 | 2,090,655 | -766 | 0.06% | 24,369,435 |
| 2017-05-15 | 2017-05-11 | 11.800 | 2,091,421 | -26,018 | 0.06% | 24,678,994 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,117,439 | -122,440 | 0.06% | 25,318,049 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,239,879 | -21,427 | 0.06% | 25,757,604 |
| 2017-05-10 | 2017-05-08 | 10.676 | 2,261,306 | +18,366 | 0.06% | 24,142,355 |
| 2017-05-09 | 2017-05-05 | 10.755 | 2,242,940 | +766 | 0.06% | 24,122,134 |
| 2017-05-08 | 2017-05-04 | 10.898 | 2,242,174 | +15,305 | 0.06% | 24,436,196 |
| 2017-05-02 | 2017-04-27 | 10.833 | 2,226,869 | +1,530 | 0.06% | 24,123,895 |
| 2017-04-28 | 2017-04-26 | 11.055 | 2,225,339 | -30,610 | 0.06% | 24,601,681 |
| 2017-04-25 | 2017-04-21 | 11.016 | 2,255,949 | +1,531 | 0.06% | 24,851,642 |
| 2017-04-21 | 2017-04-19 | 10.898 | 2,254,418 | +30,610 | 0.06% | 24,569,636 |
| 2017-04-20 | 2017-04-18 | 11.108 | 2,223,808 | +1,530 | 0.06% | 24,700,995 |
| 2017-04-19 | 2017-04-13 | 11.277 | 2,222,278 | +3,826 | 0.06% | 25,061,521 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,218,452 | +21,427 | 0.06% | 25,221,303 |
| 2017-04-13 | 2017-04-11 | 10.990 | 2,197,025 | -765 | 0.06% | 24,145,112 |
| 2017-04-12 | 2017-04-10 | 11.055 | 2,197,790 | +765 | 0.06% | 24,297,120 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,197,025 | +22,958 | 0.06% | 24,432,212 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,174,067 | +47,445 | 0.06% | 24,404,186 |
| 2017-04-07 | 2017-04-05 | 10.598 | 2,126,622 | +22,957 | 0.06% | 22,537,690 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,103,665 | +3,827 | 0.06% | 22,541,804 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,099,838 | +1,530 | 0.06% | 23,022,156 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,098,308 | +765 | 0.06% | 22,868,281 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,097,543 | +3,827 | 0.06% | 23,682,244 |
| 2017-03-27 | 2017-03-23 | 11.421 | 2,093,716 | +6,122 | 0.06% | 23,912,635 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,087,594 | +61,219 | 0.06% | 23,869,995 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,026,375 | +7,653 | 0.06% | 22,693,364 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,018,722 | +23,722 | 0.06% | 22,950,598 |
| 2017-03-17 | 2017-03-15 | 11.186 | 1,995,000 | +11,479 | 0.06% | 22,315,925 |
| 2017-03-16 | 2017-03-14 | 11.290 | 1,983,521 | +4,592 | 0.06% | 22,394,882 |
| 2017-03-15 | 2017-03-13 | 11.696 | 1,978,929 | -61,220 | 0.06% | 23,144,696 |
| 2017-03-14 | 2017-03-10 | 11.669 | 2,040,149 | +11,479 | 0.06% | 23,807,379 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,028,670 | -779,787 | 0.06% | 24,097,585 |
| 2017-03-10 | 2017-03-08 | 13.068 | 2,808,457 | +13,009 | 0.08% | 36,699,996 |
| 2017-03-09 | 2017-03-07 | 13.094 | 2,795,448 | +29,845 | 0.08% | 36,603,058 |
| 2017-03-08 | 2017-03-06 | 12.924 | 2,765,603 | -766 | 0.08% | 35,742,454 |
| 2017-03-06 | 2017-03-02 | 12.636 | 2,766,369 | -45,915 | 0.08% | 34,957,054 |
| 2017-03-03 | 2017-03-01 | 12.976 | 2,812,284 | +15,305 | 0.08% | 36,492,756 |
| 2017-03-02 | 2017-02-28 | 12.872 | 2,796,979 | +24,488 | 0.08% | 36,001,755 |
| 2017-03-01 | 2017-02-27 | 12.741 | 2,772,491 | -39,027 | 0.08% | 35,324,254 |
| 2017-02-28 | 2017-02-24 | 12.114 | 2,811,518 | +22,192 | 0.08% | 34,057,976 |
| 2017-02-27 | 2017-02-23 | 12.715 | 2,789,326 | -68,872 | 0.08% | 35,465,848 |
| 2017-02-24 | 2017-02-22 | 13.120 | 2,858,198 | -50,507 | 0.08% | 37,499,395 |
| 2017-02-23 | 2017-02-21 | 12.362 | 2,908,705 | -3,826 | 0.08% | 35,957,464 |
| 2017-02-22 | 2017-02-20 | 12.427 | 2,912,531 | -151,519 | 0.08% | 36,195,061 |
| 2017-02-21 | 2017-02-17 | 12.284 | 3,064,050 | -46,680 | 0.09% | 37,637,601 |
| 2017-02-20 | 2017-02-16 | 12.153 | 3,110,730 | +765 | 0.09% | 37,804,500 |
| 2017-02-17 | 2017-02-15 | 12.218 | 3,109,965 | -135,448 | 0.09% | 37,998,403 |
| 2017-02-16 | 2017-02-14 | 11.709 | 3,245,413 | -9,949 | 0.09% | 37,999,354 |
| 2017-02-15 | 2017-02-13 | 11.735 | 3,255,362 | +2,296 | 0.09% | 38,200,924 |
| 2017-02-14 | 2017-02-10 | 11.669 | 3,253,066 | +80,351 | 0.09% | 37,961,430 |
| 2017-02-13 | 2017-02-09 | 11.578 | 3,172,715 | -4,591 | 0.09% | 36,733,560 |
| 2017-02-10 | 2017-02-08 | 11.905 | 3,177,306 | +4,591 | 0.09% | 37,824,714 |
| 2017-02-08 | 2017-02-06 | 11.983 | 3,172,715 | -1,530 | 0.09% | 38,018,820 |
| 2017-02-07 | 2017-02-03 | 12.192 | 3,174,245 | -10,714 | 0.09% | 38,700,834 |
| 2017-02-06 | 2017-02-02 | 12.257 | 3,184,959 | -40,558 | 0.09% | 39,039,561 |
| 2017-02-03 | 2017-02-01 | 11.957 | 3,225,517 | -3,826 | 0.09% | 38,567,249 |
| 2017-02-02 | 2017-01-27 | 11.735 | 3,229,343 | -19,131 | 0.09% | 37,895,597 |
| 2017-02-01 | 2017-01-25 | 11.761 | 3,248,474 | -91,830 | 0.09% | 38,204,994 |
| 2017-01-26 | 2017-01-24 | 11.473 | 3,340,304 | -855,547 | 0.09% | 38,324,698 |
| 2017-01-25 | 2017-01-23 | 10.350 | 4,195,851 | +3,061 | 0.12% | 43,425,365 |
| 2017-01-23 | 2017-01-19 | 9.931 | 4,192,790 | +788,205 | 0.12% | 41,640,404 |
| 2017-01-20 | 2017-01-18 | 10.127 | 3,404,585 | -3,061 | 0.10% | 34,479,751 |
| 2017-01-18 | 2017-01-16 | 10.141 | 3,407,646 | +1,531 | 0.10% | 34,555,281 |
| 2017-01-17 | 2017-01-13 | 10.141 | 3,406,115 | +42,853 | 0.10% | 34,539,756 |
| 2017-01-16 | 2017-01-12 | 10.363 | 3,363,262 | -3,826 | 0.09% | 34,852,355 |
| 2017-01-12 | 2017-01-10 | 10.062 | 3,367,088 | +1,531 | 0.09% | 33,880,002 |
| 2017-01-11 | 2017-01-09 | 10.193 | 3,365,557 | +76,524 | 0.09% | 34,304,397 |
| 2017-01-10 | 2017-01-06 | 9.801 | 3,289,033 | -7,652 | 0.09% | 32,235,004 |
| 2017-01-09 | 2017-01-05 | 9.866 | 3,296,685 | -5,357 | 0.09% | 32,525,400 |
| 2017-01-06 | 2017-01-04 | 9.409 | 3,302,042 | -3,826 | 0.09% | 31,068,002 |
| 2017-01-04 | 2016-12-30 | 9.187 | 3,305,868 | +7,652 | 0.09% | 30,369,600 |
| 2016-12-28 | 2016-12-22 | 9.370 | 3,298,216 | -18,365 | 0.09% | 30,902,704 |
| 2016-12-20 | 2016-12-16 | 9.399 | 3,316,581 | +61,082 | 0.09% | 31,172,141 |
| 2016-12-19 | 2016-12-15 | 9.386 | 3,255,499 | -3,756 | 0.09% | 30,554,699 |
| 2016-12-15 | 2016-12-13 | 9.678 | 3,259,255 | +1,502 | 0.09% | 31,544,531 |
| 2016-12-13 | 2016-12-09 | 9.812 | 3,257,753 | -60,092 | 0.09% | 31,963,694 |
| 2016-12-12 | 2016-12-08 | 9.718 | 3,317,845 | -6,760 | 0.09% | 32,244,101 |
| 2016-12-09 | 2016-12-07 | 9.319 | 3,324,605 | -3,005 | 0.09% | 30,981,998 |
| 2016-12-06 | 2016-12-02 | 8.960 | 3,327,610 | -30,046 | 0.09% | 29,813,901 |
| 2016-12-05 | 2016-12-01 | 9.306 | 3,357,656 | -5,258 | 0.10% | 31,245,300 |
| 2016-12-01 | 2016-11-29 | 9.319 | 3,362,914 | +11,267 | 0.10% | 31,338,999 |
| 2016-11-28 | 2016-11-24 | 9.199 | 3,351,647 | +6,761 | 0.10% | 30,832,422 |
| 2016-11-25 | 2016-11-23 | 9.386 | 3,344,886 | -1,503 | 0.10% | 31,393,646 |
| 2016-11-24 | 2016-11-22 | 9.133 | 3,346,389 | +7,512 | 0.10% | 30,561,303 |
| 2016-11-21 | 2016-11-17 | 8.693 | 3,338,877 | -2,254 | 0.10% | 29,025,849 |
| 2016-11-18 | 2016-11-16 | 8.826 | 3,341,131 | +60,093 | 0.10% | 29,490,243 |
| 2016-11-17 | 2016-11-15 | 8.800 | 3,281,038 | -84,881 | 0.09% | 28,872,477 |
| 2016-11-14 | 2016-11-10 | 8.520 | 3,365,919 | -3,004 | 0.10% | 28,678,403 |
| 2016-11-11 | 2016-11-09 | 8.347 | 3,368,923 | +60,092 | 0.10% | 28,120,948 |
| 2016-11-07 | 2016-11-03 | 8.467 | 3,308,831 | -3,756 | 0.09% | 28,015,800 |
| 2016-11-02 | 2016-10-31 | 8.414 | 3,312,587 | -2,253 | 0.09% | 27,871,202 |
| 2016-10-31 | 2016-10-27 | 8.667 | 3,314,840 | +6,009 | 0.09% | 28,728,628 |
| 2016-10-28 | 2016-10-26 | 8.573 | 3,308,831 | +57,088 | 0.09% | 28,368,200 |
| 2016-10-27 | 2016-10-25 | 8.560 | 3,251,743 | +7,511 | 0.09% | 27,835,467 |
| 2016-10-26 | 2016-10-24 | 8.600 | 3,244,232 | +11,267 | 0.09% | 27,900,742 |
| 2016-10-25 | 2016-10-20 | 8.960 | 3,232,965 | -5,258 | 0.09% | 28,965,924 |
| 2016-10-24 | 2016-10-19 | 9.199 | 3,238,223 | -2,253 | 0.09% | 29,789,014 |
| 2016-10-20 | 2016-10-18 | 9.532 | 3,240,476 | -751 | 0.09% | 30,888,240 |
| 2016-10-19 | 2016-10-17 | 9.372 | 3,241,227 | +2,253 | 0.09% | 30,377,598 |
| 2016-10-11 | 2016-10-06 | 9.505 | 3,238,974 | +12,770 | 0.09% | 30,787,682 |
| 2016-10-07 | 2016-10-05 | 9.519 | 3,226,204 | +20,281 | 0.09% | 30,709,249 |
| 2016-10-04 | 2016-09-30 | 9.652 | 3,205,923 | -751 | 0.09% | 30,943,000 |
| 2016-10-03 | 2016-09-29 | 9.825 | 3,206,674 | -12,770 | 0.09% | 31,505,219 |
| 2016-09-30 | 2016-09-28 | 9.572 | 3,219,444 | +13,521 | 0.09% | 30,816,342 |
| 2016-09-29 | 2016-09-27 | 9.705 | 3,205,923 | +10,516 | 0.09% | 31,113,720 |
| 2016-09-28 | 2016-09-26 | 9.652 | 3,195,407 | +39,811 | 0.09% | 30,841,502 |
| 2016-09-27 | 2016-09-23 | 9.985 | 3,155,596 | +75,116 | 0.09% | 31,507,503 |
| 2016-09-26 | 2016-09-22 | 9.905 | 3,080,480 | +36,055 | 0.09% | 30,511,436 |
| 2016-09-22 | 2016-09-20 | 9.306 | 3,044,425 | -10,516 | 0.09% | 28,330,470 |
| 2016-09-21 | 2016-09-19 | 9.039 | 3,054,941 | +1,502 | 0.09% | 27,614,929 |
| 2016-09-19 | 2016-09-14 | 8.560 | 3,053,439 | -1,502 | 0.09% | 26,137,951 |
| 2016-09-08 | 2016-09-06 | 8.547 | 3,054,941 | -6,761 | 0.09% | 26,110,139 |
| 2016-09-07 | 2016-09-05 | 8.334 | 3,061,702 | -12,769 | 0.09% | 25,515,764 |
| 2016-09-06 | 2016-09-02 | 8.094 | 3,074,471 | -2,254 | 0.09% | 24,885,439 |
| 2016-08-24 | 2016-08-22 | 7.974 | 3,076,725 | +15,775 | 0.09% | 24,535,043 |
| 2016-08-23 | 2016-08-19 | 8.108 | 3,060,950 | +4,507 | 0.09% | 24,816,747 |
| 2016-08-17 | 2016-08-15 | 8.374 | 3,056,443 | +751 | 0.09% | 25,594,006 |
| 2016-08-11 | 2016-08-09 | 8.627 | 3,055,692 | -7,512 | 0.09% | 26,360,637 |
| 2016-08-08 | 2016-08-04 | 8.480 | 3,063,204 | +3,756 | 0.09% | 25,976,861 |
| 2016-08-05 | 2016-08-03 | 8.294 | 3,059,448 | +3,756 | 0.09% | 25,374,790 |
| 2016-08-04 | 2016-08-01 | 8.573 | 3,055,692 | -3,756 | 0.09% | 26,197,917 |
| 2016-07-29 | 2016-07-27 | 8.427 | 3,059,448 | -7,512 | 0.09% | 25,782,089 |
| 2016-07-19 | 2016-07-15 | 8.400 | 3,066,960 | -79,622 | 0.09% | 25,763,733 |
| 2016-07-14 | 2016-07-12 | 8.121 | 3,146,582 | -37,558 | 0.09% | 25,552,901 |
| 2016-07-13 | 2016-07-11 | 7.961 | 3,184,140 | -3,004 | 0.09% | 25,349,224 |
| 2016-07-08 | 2016-07-06 | 7.735 | 3,187,144 | +63,848 | 0.09% | 24,651,829 |
| 2016-07-06 | 2016-07-04 | 7.988 | 3,123,296 | -66,853 | 0.09% | 24,947,999 |
| 2016-07-05 | 2016-06-30 | 7.873 | 3,190,149 | -1,502 | 0.09% | 25,116,321 |
| 2016-07-04 | 2016-06-29 | 7.726 | 3,191,651 | +12,897 | 0.09% | 24,658,860 |
| 2016-06-20 | 2016-06-16 | 7.352 | 3,178,754 | +66,582 | 0.09% | 23,369,497 |
| 2016-06-17 | 2016-06-15 | 7.526 | 3,112,172 | +7,481 | 0.09% | 23,420,801 |
| 2016-06-14 | 2016-06-10 | 7.886 | 3,104,691 | -37,406 | 0.09% | 24,485,002 |
| 2016-06-13 | 2016-06-08 | 7.873 | 3,142,097 | -26,932 | 0.09% | 24,738,003 |
| 2016-06-10 | 2016-06-07 | 7.419 | 3,169,029 | -3,740 | 0.09% | 23,509,801 |
| 2016-05-23 | 2016-05-19 | 7.058 | 3,172,769 | -7,482 | 0.09% | 22,392,477 |
| 2016-05-09 | 2016-05-05 | 7.111 | 3,180,251 | +7,482 | 0.09% | 22,615,322 |
| 2016-05-04 | 2016-04-29 | 7.472 | 3,172,769 | +50,123 | 0.09% | 23,707,186 |
| 2016-04-28 | 2016-04-26 | 7.713 | 3,122,646 | +1,497 | 0.09% | 24,083,983 |
| 2016-04-25 | 2016-04-21 | 8.087 | 3,121,149 | -2,245 | 0.09% | 25,240,597 |
| 2016-04-22 | 2016-04-20 | 7.860 | 3,123,394 | +2,993 | 0.09% | 24,549,003 |
| 2016-04-18 | 2016-04-14 | 8.221 | 3,120,401 | -65,086 | 0.09% | 25,651,648 |
| 2016-04-12 | 2016-04-08 | 7.526 | 3,185,487 | -2,245 | 0.09% | 23,972,536 |
| 2016-04-01 | 2016-03-30 | 7.993 | 3,187,732 | -748 | 0.09% | 25,480,781 |
| 2016-03-29 | 2016-03-23 | 7.592 | 3,188,480 | -748 | 0.09% | 24,208,160 |
| 2016-03-24 | 2016-03-22 | 7.285 | 3,189,228 | +748 | 0.09% | 23,233,349 |
| 2016-03-21 | 2016-03-17 | 8.167 | 3,188,480 | -22,443 | 0.09% | 26,040,820 |
| 2016-03-17 | 2016-03-15 | 8.007 | 3,210,923 | -44,139 | 0.09% | 25,709,076 |
| 2016-03-16 | 2016-03-14 | 7.886 | 3,255,062 | -749 | 0.09% | 25,670,896 |
| 2016-03-15 | 2016-03-11 | 7.739 | 3,255,811 | +8,978 | 0.09% | 25,198,083 |
| 2016-03-09 | 2016-03-07 | 8.127 | 3,246,833 | -3,741 | 0.09% | 26,387,199 |
| 2016-03-08 | 2016-03-04 | 7.900 | 3,250,574 | -14,962 | 0.09% | 25,678,952 |
| 2016-03-04 | 2016-03-02 | 7.806 | 3,265,536 | -38,154 | 0.09% | 25,491,599 |
| 2016-03-03 | 2016-03-01 | 7.231 | 3,303,690 | -7,481 | 0.09% | 23,890,559 |
| 2016-03-01 | 2016-02-26 | 6.924 | 3,311,171 | -11,222 | 0.09% | 22,926,678 |
| 2016-02-26 | 2016-02-24 | 6.683 | 3,322,393 | +11,222 | 0.10% | 22,204,999 |
| 2016-02-24 | 2016-02-22 | 6.844 | 3,311,171 | -7,482 | 0.09% | 22,661,118 |
| 2016-02-23 | 2016-02-19 | 6.884 | 3,318,653 | -14,962 | 0.10% | 22,845,403 |
| 2016-02-22 | 2016-02-18 | 6.871 | 3,333,615 | -1,496 | 0.10% | 22,903,841 |
| 2016-02-18 | 2016-02-16 | 6.536 | 3,335,111 | -14,962 | 0.10% | 21,799,619 |
| 2016-02-17 | 2016-02-15 | 6.389 | 3,350,073 | -749 | 0.10% | 21,404,837 |
| 2016-02-16 | 2016-02-12 | 5.922 | 3,350,822 | +17,955 | 0.10% | 19,841,972 |
| 2016-02-04 | 2016-02-02 | 6.429 | 3,332,867 | -7,481 | 0.10% | 21,428,551 |
| 2016-01-28 | 2016-01-26 | 6.296 | 3,340,348 | -14,962 | 0.10% | 21,030,150 |
| 2016-01-27 | 2016-01-25 | 6.470 | 3,355,310 | -45,636 | 0.10% | 21,707,398 |
| 2016-01-26 | 2016-01-22 | 6.015 | 3,400,946 | -11,221 | 0.10% | 20,457,003 |
| 2016-01-22 | 2016-01-20 | 5.333 | 3,412,167 | +7,481 | 0.10% | 18,198,388 |
| 2016-01-21 | 2016-01-19 | 5.561 | 3,404,686 | +29,925 | 0.10% | 18,932,159 |
| 2016-01-19 | 2016-01-15 | 5.160 | 3,374,761 | +7,481 | 0.10% | 17,412,458 |
| 2016-01-11 | 2016-01-07 | 5.521 | 3,367,280 | +10,473 | 0.10% | 18,589,129 |
| 2016-01-06 | 2016-01-04 | 5.975 | 3,356,807 | -4,488 | 0.10% | 20,056,893 |
| 2015-12-18 | 2015-12-16 | 6.162 | 3,361,295 | +58,301 | 0.10% | 20,711,385 |
| 2015-12-15 | 2015-12-11 | 6.013 | 3,302,994 | +738 | 0.10% | 19,860,120 |
| 2015-12-14 | 2015-12-10 | 6.202 | 3,302,256 | +21,415 | 0.10% | 20,481,763 |
| 2015-12-11 | 2015-12-09 | 6.433 | 3,280,841 | +22,153 | 0.10% | 21,104,249 |
| 2015-12-09 | 2015-12-07 | 6.907 | 3,258,688 | -22,892 | 0.09% | 22,506,298 |
| 2015-12-03 | 2015-12-01 | 6.162 | 3,281,580 | +8,123 | 0.10% | 20,220,203 |
| 2015-11-26 | 2015-11-24 | 6.392 | 3,273,457 | +4,431 | 0.10% | 20,923,761 |
| 2015-11-24 | 2015-11-20 | 6.568 | 3,269,026 | -739 | 0.09% | 21,470,948 |
| 2015-11-17 | 2015-11-13 | 6.514 | 3,269,765 | +739 | 0.09% | 21,298,682 |
| 2015-11-16 | 2015-11-12 | 6.554 | 3,269,026 | +23,629 | 0.09% | 21,426,678 |
| 2015-11-13 | 2015-11-11 | 6.568 | 3,245,397 | +739 | 0.09% | 21,315,753 |
| 2015-11-12 | 2015-11-10 | 6.866 | 3,244,658 | +14,769 | 0.09% | 22,277,579 |
| 2015-11-09 | 2015-11-05 | 6.988 | 3,229,889 | +1,476 | 0.09% | 22,569,837 |
| 2015-11-03 | 2015-10-30 | 6.974 | 3,228,413 | -738 | 0.09% | 22,515,803 |
| 2015-10-29 | 2015-10-27 | 6.852 | 3,229,151 | +738 | 0.09% | 22,127,380 |
| 2015-10-23 | 2015-10-20 | 6.703 | 3,228,413 | -51,690 | 0.09% | 21,641,402 |
| 2015-10-20 | 2015-10-16 | 7.177 | 3,280,103 | -14,768 | 0.10% | 23,542,602 |
| 2015-10-19 | 2015-10-15 | 6.974 | 3,294,871 | +51,690 | 0.10% | 22,979,298 |
| 2015-10-15 | 2015-10-13 | 6.812 | 3,243,181 | -62,028 | 0.09% | 22,091,759 |
| 2015-10-09 | 2015-10-07 | 6.500 | 3,305,209 | +51,690 | 0.10% | 21,484,798 |
| 2015-10-08 | 2015-10-06 | 6.175 | 3,253,519 | -8,861 | 0.09% | 20,091,359 |
| 2015-10-07 | 2015-10-05 | 5.877 | 3,262,380 | -40,614 | 0.09% | 19,174,118 |
| 2015-10-02 | 2015-09-29 | 5.336 | 3,302,994 | +44,306 | 0.10% | 17,623,620 |
| 2015-09-30 | 2015-09-25 | 5.498 | 3,258,688 | +8,861 | 0.09% | 17,916,779 |
| 2015-09-29 | 2015-09-24 | 5.566 | 3,249,827 | +7,384 | 0.09% | 18,088,110 |
| 2015-09-25 | 2015-09-23 | 5.606 | 3,242,443 | +3,692 | 0.09% | 18,178,741 |
| 2015-09-23 | 2015-09-21 | 5.918 | 3,238,751 | +7,385 | 0.09% | 19,166,822 |
| 2015-09-16 | 2015-09-14 | 6.013 | 3,231,366 | +7,384 | 0.09% | 19,429,438 |
| 2015-09-15 | 2015-09-11 | 6.040 | 3,223,982 | -4,431 | 0.09% | 19,472,360 |
| 2015-09-14 | 2015-09-10 | 5.742 | 3,228,413 | -738 | 0.09% | 18,537,282 |
| 2015-09-10 | 2015-09-08 | 5.606 | 3,229,151 | -738 | 0.09% | 18,104,220 |
| 2015-09-04 | 2015-09-01 | 5.566 | 3,229,889 | +3,692 | 0.09% | 17,977,137 |
| 2015-09-01 | 2015-08-28 | 6.026 | 3,226,197 | +67,935 | 0.09% | 19,442,048 |
| 2015-08-31 | 2015-08-27 | 6.284 | 3,158,262 | +29,537 | 0.09% | 19,845,281 |
| 2015-08-27 | 2015-08-25 | 5.986 | 3,128,725 | +14,030 | 0.09% | 18,727,542 |
| 2015-08-26 | 2015-08-24 | 5.999 | 3,114,695 | +2,216 | 0.09% | 18,685,743 |
| 2015-08-25 | 2015-08-21 | 6.568 | 3,112,479 | +2,215 | 0.09% | 20,442,748 |
| 2015-08-18 | 2015-08-14 | 7.110 | 3,110,264 | +16,245 | 0.09% | 22,113,000 |
| 2015-08-14 | 2015-08-12 | 7.056 | 3,094,019 | +88,612 | 0.09% | 21,829,903 |
| 2015-08-13 | 2015-08-11 | 7.435 | 3,005,407 | +84,181 | 0.09% | 22,344,300 |
| 2015-08-04 | 2015-07-31 | 7.760 | 2,921,226 | -738 | 0.08% | 22,667,879 |
| 2015-08-03 | 2015-07-30 | 7.570 | 2,921,964 | +9,599 | 0.08% | 22,119,626 |
| 2015-07-29 | 2015-07-27 | 8.071 | 2,912,365 | +739 | 0.08% | 23,506,241 |
| 2015-07-14 | 2015-07-10 | 8.667 | 2,911,626 | -739 | 0.08% | 25,235,196 |
| 2015-07-13 | 2015-07-09 | 8.301 | 2,912,365 | +2,954 | 0.08% | 24,176,721 |
| 2015-07-10 | 2015-07-08 | 7.367 | 2,909,411 | -43,568 | 0.08% | 21,433,599 |
| 2015-07-09 | 2015-07-07 | 8.031 | 2,952,979 | -738 | 0.09% | 23,714,074 |
| 2015-07-08 | 2015-07-06 | 8.708 | 2,953,717 | +2,215 | 0.09% | 25,720,000 |
| 2015-07-02 | 2015-06-29 | 9.195 | 2,951,502 | +2,954 | 0.09% | 27,139,633 |
| 2015-06-30 | 2015-06-26 | 9.690 | 2,948,548 | +2,215 | 0.09% | 28,571,473 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,946,333 | +8,248 | 0.09% | 30,191,735 |
| 2015-06-22 | 2015-06-18 | 9.935 | 2,938,085 | -736 | 0.09% | 29,188,826 |
| 2015-06-16 | 2015-06-12 | 10.179 | 2,938,821 | -3,679 | 0.09% | 29,915,058 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,942,500 | -11,037 | 0.09% | 28,712,818 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,953,537 | +26,489 | 0.09% | 29,623,317 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,927,048 | -7,358 | 0.09% | 31,744,438 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,934,406 | -11,037 | 0.09% | 32,940,876 |
| 2015-06-05 | 2015-06-03 | 10.927 | 2,945,443 | -35,319 | 0.09% | 32,184,115 |
| 2015-06-04 | 2015-06-02 | 10.274 | 2,980,762 | -16,924 | 0.09% | 30,625,557 |
| 2015-06-03 | 2015-06-01 | 10.030 | 2,997,686 | -3,679 | 0.09% | 30,066,121 |
| 2015-06-02 | 2015-05-29 | 9.663 | 3,001,365 | -30,904 | 0.09% | 29,001,691 |
| 2015-06-01 | 2015-05-28 | 9.106 | 3,032,269 | +5,151 | 0.09% | 27,610,701 |
| 2015-05-29 | 2015-05-27 | 9.174 | 3,027,118 | -736 | 0.09% | 27,769,498 |
| 2015-05-28 | 2015-05-26 | 9.133 | 3,027,854 | -11,037 | 0.09% | 27,652,799 |
| 2015-05-27 | 2015-05-22 | 8.834 | 3,038,891 | -14,716 | 0.09% | 26,844,998 |
| 2015-05-22 | 2015-05-20 | 8.779 | 3,053,607 | +4,414 | 0.09% | 26,808,997 |
| 2015-05-21 | 2015-05-19 | 9.106 | 3,049,193 | -22,074 | 0.09% | 27,764,804 |
| 2015-05-19 | 2015-05-15 | 9.106 | 3,071,267 | -1,471 | 0.09% | 27,965,802 |
| 2015-05-13 | 2015-05-11 | 9.106 | 3,072,738 | -3,679 | 0.09% | 27,979,196 |
| 2015-05-12 | 2015-05-08 | 8.861 | 3,076,417 | -7,359 | 0.09% | 27,260,116 |
| 2015-05-11 | 2015-05-07 | 8.657 | 3,083,776 | -14,716 | 0.09% | 26,696,674 |
| 2015-05-08 | 2015-05-06 | 8.535 | 3,098,492 | +8,094 | 0.09% | 26,445,082 |
| 2015-05-07 | 2015-05-05 | 8.929 | 3,090,398 | -25,753 | 0.09% | 27,594,002 |
| 2015-05-06 | 2015-05-04 | 9.174 | 3,116,151 | -19,867 | 0.09% | 28,586,249 |
| 2015-05-05 | 2015-04-30 | 8.630 | 3,136,018 | -77,996 | 0.09% | 27,063,700 |
| 2015-05-04 | 2015-04-29 | 7.760 | 3,214,014 | +2,208 | 0.09% | 24,941,282 |
| 2015-04-29 | 2015-04-27 | 7.747 | 3,211,806 | -736 | 0.09% | 24,880,498 |
| 2015-04-28 | 2015-04-24 | 7.488 | 3,212,542 | +14,716 | 0.09% | 24,056,659 |
| 2015-04-27 | 2015-04-23 | 7.665 | 3,197,826 | -5,886 | 0.09% | 24,511,440 |
| 2015-04-24 | 2015-04-22 | 7.651 | 3,203,712 | -7,359 | 0.09% | 24,513,017 |
| 2015-04-22 | 2015-04-20 | 7.407 | 3,211,071 | -19,866 | 0.09% | 23,783,804 |
| 2015-04-21 | 2015-04-17 | 7.719 | 3,230,937 | +735 | 0.09% | 24,940,877 |
| 2015-04-20 | 2015-04-16 | 7.801 | 3,230,202 | +1,472 | 0.09% | 25,198,604 |
| 2015-04-17 | 2015-04-15 | 7.774 | 3,228,730 | +2,943 | 0.09% | 25,099,361 |
| 2015-04-16 | 2015-04-14 | 7.828 | 3,225,787 | -36,790 | 0.09% | 25,251,843 |
| 2015-04-15 | 2015-04-13 | 8.086 | 3,262,577 | +7,358 | 0.10% | 26,382,299 |
| 2015-04-14 | 2015-04-10 | 7.882 | 3,255,219 | -18,395 | 0.09% | 25,659,200 |
| 2015-04-13 | 2015-04-09 | 7.855 | 3,273,614 | -28,697 | 0.10% | 25,715,218 |
| 2015-04-10 | 2015-04-08 | 7.312 | 3,302,311 | -5,886 | 0.10% | 24,145,441 |
| 2015-04-09 | 2015-04-02 | 6.877 | 3,308,197 | +71,373 | 0.10% | 22,749,758 |
| 2015-04-02 | 2015-03-31 | 6.591 | 3,236,824 | -1,471 | 0.09% | 21,335,151 |
| 2015-04-01 | 2015-03-30 | 6.578 | 3,238,295 | +12,508 | 0.09% | 21,300,837 |
| 2015-03-31 | 2015-03-27 | 6.496 | 3,225,787 | +30,904 | 0.09% | 20,955,522 |
| 2015-03-27 | 2015-03-25 | 6.646 | 3,194,883 | +5,151 | 0.09% | 21,232,382 |
| 2015-03-26 | 2015-03-24 | 6.673 | 3,189,732 | +736 | 0.09% | 21,284,850 |
| 2015-03-25 | 2015-03-23 | 6.795 | 3,188,996 | +51,506 | 0.09% | 21,669,998 |
| 2015-03-24 | 2015-03-20 | 6.863 | 3,137,490 | +25,754 | 0.09% | 21,533,203 |
| 2015-03-23 | 2015-03-19 | 6.782 | 3,111,736 | +736 | 0.09% | 21,102,708 |
| 2015-03-20 | 2015-03-18 | 6.646 | 3,111,000 | +7,358 | 0.09% | 20,674,917 |
| 2015-03-18 | 2015-03-16 | 6.687 | 3,103,642 | +1,471 | 0.09% | 20,752,557 |
| 2015-03-13 | 2015-03-11 | 6.687 | 3,102,171 | +1,472 | 0.09% | 20,742,722 |
| 2015-03-06 | 2015-03-04 | 6.727 | 3,100,699 | -14,628 | 0.09% | 20,859,299 |
| 2015-03-05 | 2015-03-03 | 6.768 | 3,115,327 | +3,679 | 0.09% | 21,084,722 |
| 2015-03-04 | 2015-03-02 | 6.822 | 3,111,648 | +8,094 | 0.09% | 21,228,978 |
| 2015-03-03 | 2015-02-27 | 6.836 | 3,103,554 | +24,282 | 0.09% | 21,215,936 |
| 2015-03-02 | 2015-02-26 | 6.904 | 3,079,272 | +26,489 | 0.09% | 21,259,188 |
| 2015-02-26 | 2015-02-24 | 7.923 | 3,052,783 | +7,358 | 0.09% | 24,187,968 |
| 2015-02-25 | 2015-02-23 | 7.801 | 3,045,425 | +736 | 0.09% | 23,757,170 |
| 2015-02-05 | 2015-02-03 | 8.100 | 3,044,689 | +3,679 | 0.09% | 24,661,762 |
| 2015-02-02 | 2015-01-29 | 7.733 | 3,041,010 | +735 | 0.09% | 23,516,085 |
| 2015-01-29 | 2015-01-27 | 7.733 | 3,040,275 | +1,472 | 0.09% | 23,510,401 |
| 2015-01-27 | 2015-01-23 | 7.950 | 3,038,803 | +7,358 | 0.09% | 24,159,799 |
| 2015-01-23 | 2015-01-21 | 8.018 | 3,031,445 | -736 | 0.09% | 24,307,294 |
| 2015-01-22 | 2015-01-20 | 7.692 | 3,032,181 | +736 | 0.09% | 23,324,184 |
| 2015-01-21 | 2015-01-19 | 7.719 | 3,031,445 | +2,208 | 0.09% | 23,400,920 |
| 2015-01-20 | 2015-01-16 | 7.882 | 3,029,237 | +8,829 | 0.09% | 23,877,901 |
| 2015-01-19 | 2015-01-15 | 8.073 | 3,020,408 | +22,075 | 0.09% | 24,382,990 |
| 2015-01-16 | 2015-01-14 | 7.950 | 2,998,333 | +5,150 | 0.09% | 23,838,045 |
| 2015-01-14 | 2015-01-12 | 8.249 | 2,993,183 | +736 | 0.09% | 24,692,034 |
| 2015-01-13 | 2015-01-09 | 8.413 | 2,992,447 | +8,094 | 0.09% | 25,173,988 |
| 2015-01-09 | 2015-01-07 | 8.888 | 2,984,353 | -36,790 | 0.09% | 26,525,455 |
| 2015-01-07 | 2015-01-05 | 9.337 | 3,021,143 | +2,207 | 0.09% | 28,207,391 |
| 2015-01-02 | 2014-12-29 | 9.282 | 3,018,936 | -1,472 | 0.09% | 28,022,670 |
| 2014-12-22 | 2014-12-18 | 9.550 | 3,020,408 | -4,415 | 0.09% | 28,844,339 |
| 2014-12-19 | 2014-12-17 | 9.248 | 3,024,823 | +16,339 | 0.09% | 27,972,109 |
| 2014-12-18 | 2014-12-16 | 9.522 | 3,008,484 | -14,555 | 0.09% | 28,647,790 |
| 2014-12-17 | 2014-12-15 | 9.797 | 3,023,039 | -24,016 | 0.09% | 29,617,163 |
| 2014-12-16 | 2014-12-12 | 9.687 | 3,047,055 | -4,367 | 0.09% | 29,517,501 |
| 2014-12-15 | 2014-12-11 | 9.440 | 3,051,422 | -2,183 | 0.09% | 28,805,087 |
| 2014-12-12 | 2014-12-10 | 9.206 | 3,053,605 | -28,383 | 0.09% | 28,112,395 |
| 2014-12-05 | 2014-12-03 | 8.877 | 3,081,988 | -9,461 | 0.09% | 27,357,326 |
| 2014-11-28 | 2014-11-26 | 9.083 | 3,091,449 | -1,455 | 0.09% | 28,078,488 |
| 2014-11-27 | 2014-11-25 | 8.794 | 3,092,904 | -3,639 | 0.09% | 27,199,229 |
| 2014-11-26 | 2014-11-24 | 9.000 | 3,096,543 | -8,733 | 0.09% | 27,869,463 |
| 2014-11-25 | 2014-11-21 | 8.244 | 3,105,276 | -7,278 | 0.09% | 25,601,277 |
| 2014-11-24 | 2014-11-20 | 8.272 | 3,112,554 | -728 | 0.09% | 25,746,818 |
| 2014-11-12 | 2014-11-10 | 8.560 | 3,113,282 | -5,822 | 0.09% | 26,651,195 |
| 2014-11-11 | 2014-11-07 | 8.382 | 3,119,104 | -1,455 | 0.09% | 26,143,870 |
| 2014-11-07 | 2014-11-05 | 8.313 | 3,120,559 | -728 | 0.09% | 25,941,671 |
| 2014-10-28 | 2014-10-24 | 8.080 | 3,121,287 | +5,822 | 0.09% | 25,218,614 |
| 2014-10-17 | 2014-10-15 | 8.025 | 3,115,465 | +728 | 0.09% | 25,000,339 |
| 2014-10-14 | 2014-10-10 | 8.162 | 3,114,737 | +14,555 | 0.09% | 25,422,485 |
| 2014-10-13 | 2014-10-09 | 8.341 | 3,100,182 | -728 | 0.09% | 25,857,472 |
| 2014-10-09 | 2014-10-07 | 8.121 | 3,100,910 | +14,556 | 0.09% | 25,181,803 |
| 2014-10-08 | 2014-10-06 | 7.983 | 3,086,354 | +25,471 | 0.09% | 24,639,509 |
| 2014-10-07 | 2014-10-03 | 7.750 | 3,060,883 | +3,639 | 0.09% | 23,721,165 |
| 2014-09-30 | 2014-09-26 | 7.983 | 3,057,244 | +728 | 0.09% | 24,407,113 |
| 2014-09-22 | 2014-09-18 | 7.983 | 3,056,516 | +5,822 | 0.09% | 24,401,301 |
| 2014-09-19 | 2014-09-17 | 8.409 | 3,050,694 | +728 | 0.09% | 25,654,305 |
| 2014-09-11 | 2014-09-08 | 9.014 | 3,049,966 | -4,367 | 0.09% | 27,492,170 |
| 2014-09-10 | 2014-09-05 | 9.069 | 3,054,333 | -14,555 | 0.09% | 27,699,409 |
| 2014-09-05 | 2014-09-03 | 8.959 | 3,068,888 | -5,095 | 0.09% | 27,494,056 |
| 2014-09-01 | 2014-08-28 | 8.313 | 3,073,983 | -7,277 | 0.09% | 25,554,478 |
| 2014-08-15 | 2014-08-13 | 9.110 | 3,081,260 | -728 | 0.09% | 28,070,623 |
| 2014-08-11 | 2014-08-07 | 8.670 | 3,081,988 | +2,183 | 0.09% | 26,722,094 |
| 2014-08-06 | 2014-08-04 | 8.973 | 3,079,805 | -40,754 | 0.09% | 27,634,180 |
| 2014-08-05 | 2014-08-01 | 8.890 | 3,120,559 | -2,911 | 0.09% | 27,742,581 |
| 2014-08-04 | 2014-07-31 | 8.835 | 3,123,470 | +13,099 | 0.09% | 27,596,785 |
| 2014-08-01 | 2014-07-30 | 8.945 | 3,110,371 | -15,283 | 0.09% | 27,822,962 |
| 2014-07-31 | 2014-07-29 | 8.409 | 3,125,654 | -9,461 | 0.09% | 26,284,668 |
| 2014-07-29 | 2014-07-25 | 7.818 | 3,135,115 | -8,005 | 0.09% | 24,511,840 |
| 2014-07-28 | 2014-07-24 | 7.640 | 3,143,120 | -2,183 | 0.09% | 24,012,973 |
| 2014-07-25 | 2014-07-23 | 7.654 | 3,145,303 | +5,822 | 0.09% | 24,072,870 |
| 2014-07-07 | 2014-07-03 | 7.420 | 3,139,481 | +36,388 | 0.09% | 23,294,951 |
| 2014-07-04 | 2014-07-02 | 7.283 | 3,103,093 | +728 | 0.09% | 22,598,564 |
| 2014-07-03 | 2014-06-30 | 7.241 | 3,102,365 | -728 | 0.09% | 22,465,376 |
| 2014-06-30 | 2014-06-26 | 7.318 | 3,103,093 | +2,183 | 0.09% | 22,707,388 |
| 2014-06-27 | 2014-06-25 | 7.304 | 3,100,910 | +14,861 | 0.09% | 22,648,599 |
| 2014-06-25 | 2014-06-23 | 7.290 | 3,086,049 | -724 | 0.09% | 22,497,448 |
| 2014-06-23 | 2014-06-19 | 7.207 | 3,086,773 | +724 | 0.09% | 22,247,013 |
| 2014-06-16 | 2014-06-12 | 7.442 | 3,086,049 | -108,641 | 0.09% | 22,966,145 |
| 2014-06-12 | 2014-06-10 | 7.580 | 3,194,690 | -43,457 | 0.09% | 24,215,731 |
| 2014-06-09 | 2014-06-05 | 7.055 | 3,238,147 | +36,214 | 0.10% | 22,846,200 |
| 2014-06-05 | 2014-06-03 | 7.249 | 3,201,933 | -7,243 | 0.09% | 23,209,622 |
| 2014-06-04 | 2014-05-30 | 6.959 | 3,209,176 | +7,243 | 0.09% | 22,331,639 |
| 2014-05-29 | 2014-05-27 | 7.138 | 3,201,933 | +7,243 | 0.09% | 22,855,951 |
| 2014-05-28 | 2014-05-26 | 7.359 | 3,194,690 | -2,173 | 0.09% | 23,509,990 |
| 2014-05-23 | 2014-05-21 | 6.959 | 3,196,863 | +2,173 | 0.09% | 22,245,956 |
| 2014-05-05 | 2014-04-30 | 7.028 | 3,194,690 | +7,243 | 0.09% | 22,451,379 |
| 2014-05-02 | 2014-04-29 | 7.152 | 3,187,447 | -2,173 | 0.09% | 22,796,556 |
| 2014-04-28 | 2014-04-24 | 7.345 | 3,189,620 | +7,243 | 0.09% | 23,428,641 |
| 2014-04-25 | 2014-04-23 | 7.428 | 3,182,377 | +724 | 0.09% | 23,639,072 |
| 2014-04-17 | 2014-04-15 | 7.732 | 3,181,653 | +2,173 | 0.09% | 24,600,127 |
| 2014-04-16 | 2014-04-14 | 7.801 | 3,179,480 | +36,213 | 0.09% | 24,802,820 |
| 2014-04-08 | 2014-04-04 | 8.215 | 3,143,267 | -1,448 | 0.09% | 25,822,290 |
| 2014-04-03 | 2014-04-01 | 8.326 | 3,144,715 | -14,486 | 0.09% | 26,181,536 |
| 2014-04-01 | 2014-03-28 | 8.298 | 3,159,201 | -58,666 | 0.09% | 26,214,903 |
| 2014-03-28 | 2014-03-26 | 7.856 | 3,217,867 | +3,622 | 0.10% | 25,279,989 |
| 2014-03-26 | 2014-03-24 | 7.635 | 3,214,245 | +7,242 | 0.10% | 24,541,473 |
| 2014-03-21 | 2014-03-19 | 7.663 | 3,207,003 | +4,346 | 0.09% | 24,574,736 |
| 2014-03-20 | 2014-03-18 | 7.276 | 3,202,657 | -7,243 | 0.09% | 23,303,307 |
| 2014-03-17 | 2014-03-13 | 7.608 | 3,209,900 | +14,486 | 0.09% | 24,419,660 |
| 2014-03-13 | 2014-03-11 | 7.387 | 3,195,414 | -43,457 | 0.09% | 23,603,556 |
| 2014-03-07 | 2014-03-05 | 8.022 | 3,238,871 | -7,243 | 0.10% | 25,981,624 |
| 2014-03-06 | 2014-03-04 | 7.829 | 3,246,114 | +3,622 | 0.10% | 25,412,263 |
| 2014-03-05 | 2014-03-03 | 7.856 | 3,242,492 | +26,798 | 0.10% | 25,473,446 |
| 2014-03-04 | 2014-02-28 | 8.201 | 3,215,694 | -3,621 | 0.10% | 26,372,887 |
| 2014-03-03 | 2014-02-27 | 8.270 | 3,219,315 | +36,213 | 0.10% | 26,624,828 |
| 2014-02-28 | 2014-02-26 | 8.312 | 3,183,102 | +73,152 | 0.09% | 26,457,181 |
| 2014-02-27 | 2014-02-25 | 8.257 | 3,109,950 | -70,979 | 0.09% | 25,677,404 |
| 2014-02-25 | 2014-02-21 | 8.671 | 3,180,929 | -11,588 | 0.09% | 27,581,008 |
| 2014-02-19 | 2014-02-17 | 8.629 | 3,192,517 | +6,518 | 0.09% | 27,549,248 |
| 2014-02-18 | 2014-02-14 | 8.464 | 3,185,999 | +4,346 | 0.09% | 26,965,137 |
| 2014-02-17 | 2014-02-13 | 8.353 | 3,181,653 | +724 | 0.09% | 26,576,923 |
| 2014-02-13 | 2014-02-11 | 8.505 | 3,180,929 | +21,728 | 0.09% | 27,053,983 |
| 2014-02-12 | 2014-02-10 | 8.326 | 3,159,201 | +70,255 | 0.09% | 26,302,140 |
| 2014-02-11 | 2014-02-07 | 8.491 | 3,088,946 | +2,173 | 0.09% | 26,229,013 |
| 2014-02-06 | 2014-02-04 | 8.643 | 3,086,773 | +1,448 | 0.09% | 26,679,368 |
| 2014-02-05 | 2014-01-30 | 9.168 | 3,085,325 | +725 | 0.09% | 28,285,608 |
| 2014-02-04 | 2014-01-28 | 9.057 | 3,084,600 | +21,728 | 0.09% | 27,938,251 |
| 2014-01-28 | 2014-01-24 | 9.665 | 3,062,872 | -14,485 | 0.09% | 29,602,160 |
| 2014-01-27 | 2014-01-23 | 9.831 | 3,077,357 | -10,865 | 0.09% | 30,252,021 |
| 2014-01-24 | 2014-01-22 | 9.623 | 3,088,222 | -2,172 | 0.09% | 29,719,247 |
| 2014-01-20 | 2014-01-16 | 9.306 | 3,090,394 | -1,449 | 0.09% | 28,758,767 |
| 2014-01-16 | 2014-01-14 | 8.961 | 3,091,843 | +1,449 | 0.09% | 27,705,031 |
| 2014-01-13 | 2014-01-09 | 9.030 | 3,090,394 | -7,243 | 0.09% | 27,905,391 |
| 2014-01-10 | 2014-01-08 | 9.126 | 3,097,637 | +3,621 | 0.09% | 28,270,175 |
| 2014-01-08 | 2014-01-06 | 8.933 | 3,094,016 | +2,173 | 0.09% | 27,639,065 |
| 2014-01-07 | 2014-01-03 | 9.057 | 3,091,843 | +7,243 | 0.09% | 28,003,853 |
| 2014-01-06 | 2014-01-02 | 9.182 | 3,084,600 | +21,728 | 0.09% | 28,321,550 |
| 2014-01-03 | 2013-12-31 | 9.320 | 3,062,872 | +14,486 | 0.09% | 28,544,940 |
| 2013-12-30 | 2013-12-24 | 9.389 | 3,048,386 | +7,242 | 0.09% | 28,620,380 |
| 2013-12-27 | 2013-12-20 | 9.237 | 3,041,144 | +6,519 | 0.09% | 28,090,510 |
| 2013-12-19 | 2013-12-17 | 9.554 | 3,034,625 | +13,761 | 0.09% | 28,993,967 |
| 2013-12-18 | 2013-12-16 | 9.941 | 3,020,864 | -22,453 | 0.09% | 30,030,336 |
| 2013-12-17 | 2013-12-13 | 10.134 | 3,043,317 | -724 | 0.09% | 30,841,804 |
| 2013-12-13 | 2013-12-11 | 10.262 | 3,044,041 | +724 | 0.09% | 31,237,534 |
| 2013-12-12 | 2013-12-10 | 10.696 | 3,043,317 | +26,934 | 0.09% | 32,550,886 |
| 2013-12-11 | 2013-12-09 | 10.276 | 3,016,383 | +6,429 | 0.09% | 30,995,940 |
| 2013-12-10 | 2013-12-06 | 10.122 | 3,009,954 | +1,428 | 0.09% | 30,466,350 |
| 2013-12-09 | 2013-12-05 | 10.150 | 3,008,526 | -5,714 | 0.09% | 30,536,133 |
| 2013-12-06 | 2013-12-04 | 10.122 | 3,014,240 | +714 | 0.09% | 30,509,732 |
| 2013-12-05 | 2013-12-03 | 10.164 | 3,013,526 | -28,572 | 0.09% | 30,629,071 |
| 2013-12-04 | 2013-12-02 | 10.150 | 3,042,098 | -14,285 | 0.09% | 30,876,885 |
| 2013-12-03 | 2013-11-29 | 10.010 | 3,056,383 | -17,144 | 0.09% | 30,593,987 |
| 2013-12-02 | 2013-11-28 | 9.576 | 3,073,527 | +10,001 | 0.09% | 29,431,704 |
| 2013-11-29 | 2013-11-27 | 9.520 | 3,063,526 | +4,285 | 0.09% | 29,164,380 |
| 2013-11-26 | 2013-11-22 | 9.618 | 3,059,241 | +23,572 | 0.09% | 29,423,389 |
| 2013-11-22 | 2013-11-20 | 9.996 | 3,035,669 | -13,572 | 0.09% | 30,344,144 |
| 2013-11-21 | 2013-11-19 | 9.954 | 3,049,241 | -14,285 | 0.09% | 30,351,742 |
| 2013-11-20 | 2013-11-18 | 9.814 | 3,063,526 | -11,429 | 0.09% | 30,065,045 |
| 2013-11-19 | 2013-11-15 | 9.464 | 3,074,955 | -14,286 | 0.09% | 29,100,988 |
| 2013-11-18 | 2013-11-14 | 9.478 | 3,089,241 | -8,572 | 0.09% | 29,279,437 |
| 2013-11-15 | 2013-11-13 | 9.128 | 3,097,813 | -714 | 0.09% | 28,276,461 |
| 2013-11-13 | 2013-11-11 | 9.268 | 3,098,527 | -66,429 | 0.09% | 28,716,767 |
| 2013-11-11 | 2013-11-07 | 9.422 | 3,164,956 | -7,143 | 0.09% | 29,819,819 |
| 2013-11-08 | 2013-11-06 | 9.422 | 3,172,099 | -21,429 | 0.10% | 29,887,120 |
| 2013-11-06 | 2013-11-04 | 9.254 | 3,193,528 | +12,143 | 0.10% | 29,552,516 |
| 2013-11-05 | 2013-11-01 | 9.016 | 3,181,385 | -12,857 | 0.10% | 28,682,986 |
| 2013-11-04 | 2013-10-31 | 8.960 | 3,194,242 | -2,143 | 0.10% | 28,620,028 |
| 2013-11-01 | 2013-10-30 | 8.960 | 3,196,385 | -21,429 | 0.10% | 28,639,229 |
| 2013-10-31 | 2013-10-29 | 8.680 | 3,217,814 | -37,144 | 0.10% | 27,930,255 |
| 2013-10-30 | 2013-10-28 | 8.526 | 3,254,958 | -89,286 | 0.10% | 27,751,403 |
| 2013-10-29 | 2013-10-25 | 8.470 | 3,344,244 | +6,428 | 0.10% | 28,325,370 |
| 2013-10-28 | 2013-10-24 | 8.428 | 3,337,816 | -82,144 | 0.10% | 28,130,740 |
| 2013-10-25 | 2013-10-23 | 7.896 | 3,419,960 | -3,571 | 0.10% | 27,003,645 |
| 2013-10-24 | 2013-10-22 | 8.064 | 3,423,531 | -714 | 0.10% | 27,606,987 |
| 2013-10-23 | 2013-10-21 | 7.882 | 3,424,245 | -141,431 | 0.10% | 26,989,541 |
| 2013-10-18 | 2013-10-16 | 7.840 | 3,565,676 | -714 | 0.11% | 27,954,529 |
| 2013-10-17 | 2013-10-15 | 7.868 | 3,566,390 | -65,715 | 0.11% | 28,059,984 |
| 2013-10-15 | 2013-10-10 | 7.560 | 3,632,105 | -715 | 0.11% | 27,458,349 |
| 2013-10-11 | 2013-10-09 | 7.476 | 3,632,820 | +6,429 | 0.11% | 27,158,602 |
| 2013-10-10 | 2013-10-08 | 7.616 | 3,626,391 | +5,714 | 0.11% | 27,618,227 |
| 2013-10-09 | 2013-10-07 | 7.560 | 3,620,677 | -2,143 | 0.11% | 27,371,955 |
| 2013-10-08 | 2013-10-04 | 7.602 | 3,622,820 | +3,572 | 0.11% | 27,540,312 |
| 2013-10-07 | 2013-10-03 | 7.686 | 3,619,248 | +714 | 0.11% | 27,817,171 |
| 2013-10-04 | 2013-10-02 | 7.588 | 3,618,534 | -10,714 | 0.11% | 27,457,071 |
| 2013-10-03 | 2013-09-30 | 7.658 | 3,629,248 | -5,000 | 0.11% | 27,792,412 |
| 2013-10-02 | 2013-09-27 | 7.546 | 3,634,248 | +129,287 | 0.11% | 27,423,671 |
| 2013-09-30 | 2013-09-26 | 8.022 | 3,504,961 | +21,429 | 0.11% | 28,116,424 |
| 2013-09-27 | 2013-09-25 | 8.106 | 3,483,532 | +4,286 | 0.10% | 28,237,135 |
| 2013-09-26 | 2013-09-24 | 8.190 | 3,479,246 | -4,286 | 0.10% | 28,494,646 |
| 2013-09-25 | 2013-09-23 | 8.400 | 3,483,532 | +19,286 | 0.10% | 29,261,280 |
| 2013-09-24 | 2013-09-19 | 8.554 | 3,464,246 | -3,571 | 0.10% | 29,632,767 |
| 2013-09-23 | 2013-09-18 | 8.386 | 3,467,817 | +8,571 | 0.10% | 29,080,727 |
| 2013-09-19 | 2013-09-17 | 8.568 | 3,459,246 | +52,144 | 0.10% | 29,638,426 |
| 2013-09-18 | 2013-09-16 | 8.932 | 3,407,102 | +2,857 | 0.10% | 30,431,831 |
| 2013-09-17 | 2013-09-13 | 8.904 | 3,404,245 | -5,000 | 0.10% | 30,310,995 |
| 2013-09-16 | 2013-09-12 | 9.030 | 3,409,245 | -21,429 | 0.10% | 30,785,073 |
| 2013-09-13 | 2013-09-11 | 8.694 | 3,430,674 | +714 | 0.10% | 29,825,884 |
| 2013-09-12 | 2013-09-10 | 8.876 | 3,429,960 | +64,287 | 0.10% | 30,443,921 |
| 2013-09-11 | 2013-09-09 | 9.016 | 3,365,673 | -14,286 | 0.10% | 30,344,505 |
| 2013-09-10 | 2013-09-06 | 8.876 | 3,379,959 | -62,144 | 0.10% | 30,000,118 |
| 2013-09-09 | 2013-09-05 | 8.862 | 3,442,103 | -30,000 | 0.10% | 30,503,512 |
| 2013-09-06 | 2013-09-04 | 8.974 | 3,472,103 | -38,572 | 0.10% | 31,158,238 |
| 2013-09-05 | 2013-09-03 | 8.372 | 3,510,675 | -107,144 | 0.11% | 29,390,981 |
| 2013-09-04 | 2013-09-02 | 7.392 | 3,617,819 | -20,001 | 0.11% | 26,742,563 |
| 2013-09-02 | 2013-08-29 | 7.182 | 3,637,820 | +715 | 0.11% | 26,126,476 |
| 2013-08-30 | 2013-08-28 | 7.168 | 3,637,105 | -14,286 | 0.11% | 26,070,422 |
| 2013-08-29 | 2013-08-27 | 7.308 | 3,651,391 | +7,143 | 0.11% | 26,684,011 |
| 2013-08-26 | 2013-08-22 | 7.560 | 3,644,248 | -14,286 | 0.11% | 27,550,149 |
| 2013-08-23 | 2013-08-21 | 7.378 | 3,658,534 | -4,286 | 0.11% | 26,992,305 |
| 2013-08-22 | 2013-08-20 | 7.224 | 3,662,820 | +7,143 | 0.11% | 26,459,860 |
| 2013-08-21 | 2013-08-19 | 7.560 | 3,655,677 | -9,286 | 0.11% | 27,636,551 |
| 2013-08-20 | 2013-08-16 | 7.266 | 3,664,963 | +7,143 | 0.11% | 26,629,267 |
| 2013-08-19 | 2013-08-15 | 7.294 | 3,657,820 | -27,143 | 0.11% | 26,679,785 |
| 2013-08-15 | 2013-08-12 | 7.392 | 3,684,963 | -13,572 | 0.11% | 27,238,885 |
| 2013-08-12 | 2013-08-08 | 7.014 | 3,698,535 | +1,429 | 0.11% | 25,941,180 |
| 2013-08-09 | 2013-08-07 | 6.874 | 3,697,106 | +203,574 | 0.11% | 25,413,569 |
| 2013-08-08 | 2013-08-06 | 7.182 | 3,493,532 | +75,001 | 0.10% | 25,090,214 |
| 2013-08-06 | 2013-08-02 | 7.770 | 3,418,531 | -140,716 | 0.10% | 26,561,633 |
| 2013-08-05 | 2013-08-01 | 7.686 | 3,559,247 | -80,001 | 0.11% | 27,356,009 |
| 2013-08-01 | 2013-07-30 | 6.986 | 3,639,248 | +714 | 0.11% | 25,423,449 |
| 2013-07-31 | 2013-07-29 | 6.944 | 3,638,534 | -7,143 | 0.11% | 25,265,644 |
| 2013-07-30 | 2013-07-26 | 7.014 | 3,645,677 | +5,714 | 0.11% | 25,570,439 |
| 2013-07-29 | 2013-07-25 | 6.888 | 3,639,963 | +1,429 | 0.11% | 25,071,732 |
| 2013-07-25 | 2013-07-23 | 6.874 | 3,638,534 | +5,714 | 0.11% | 25,010,950 |
| 2013-07-24 | 2013-07-22 | 6.818 | 3,632,820 | +35,715 | 0.11% | 24,768,238 |
| 2013-07-23 | 2013-07-19 | 6.888 | 3,597,105 | -7,143 | 0.11% | 24,776,530 |
| 2013-07-19 | 2013-07-17 | 7.084 | 3,604,248 | -2,143 | 0.11% | 25,532,154 |
| 2013-07-15 | 2013-07-11 | 7.070 | 3,606,391 | +2,143 | 0.11% | 25,496,846 |
| 2013-07-11 | 2013-07-09 | 6.776 | 3,604,248 | -714 | 0.11% | 24,422,060 |
| 2013-07-10 | 2013-07-08 | 6.692 | 3,604,962 | -3,572 | 0.11% | 24,124,085 |
| 2013-07-09 | 2013-07-05 | 6.482 | 3,608,534 | +7,143 | 0.11% | 23,390,207 |
| 2013-07-08 | 2013-07-04 | 6.244 | 3,601,391 | -9,286 | 0.11% | 22,486,787 |
| 2013-07-05 | 2013-07-03 | 6.286 | 3,610,677 | -7,142 | 0.11% | 22,696,414 |
| 2013-07-04 | 2013-07-02 | 6.818 | 3,617,819 | -7,143 | 0.11% | 24,665,962 |
| 2013-07-02 | 2013-06-27 | 6.944 | 3,624,962 | -7,143 | 0.11% | 25,171,402 |
| 2013-06-28 | 2013-06-26 | 6.972 | 3,632,105 | +6,428 | 0.11% | 25,322,700 |
| 2013-06-27 | 2013-06-25 | 6.412 | 3,625,677 | +7,143 | 0.11% | 23,247,532 |
| 2013-06-25 | 2013-06-21 | 6.622 | 3,618,534 | +38,572 | 0.11% | 23,961,614 |
| 2013-06-24 | 2013-06-20 | 6.678 | 3,579,962 | +714 | 0.11% | 23,906,669 |
| 2013-06-20 | 2013-06-18 | 7.168 | 3,579,248 | -24,286 | 0.11% | 25,655,709 |
| 2013-06-19 | 2013-06-17 | 7.056 | 3,603,534 | -17,143 | 0.11% | 25,426,198 |
| 2013-06-18 | 2013-06-14 | 7.000 | 3,620,677 | +42,144 | 0.11% | 25,344,402 |
| 2013-06-17 | 2013-06-13 | 6.720 | 3,578,533 | +24,286 | 0.11% | 24,047,422 |
| 2013-06-14 | 2013-06-11 | 6.888 | 3,554,247 | +21,429 | 0.11% | 24,481,328 |
| 2013-06-13 | 2013-06-10 | 7.196 | 3,532,818 | -1,429 | 0.11% | 25,421,821 |
| 2013-06-11 | 2013-06-07 | 7.112 | 3,534,247 | +16,429 | 0.11% | 25,135,231 |
| 2013-06-10 | 2013-06-06 | 7.070 | 3,517,818 | +166,431 | 0.11% | 24,870,643 |
| 2013-06-07 | 2013-06-05 | 7.378 | 3,351,387 | +7,143 | 0.10% | 24,726,205 |
| 2013-06-06 | 2013-06-04 | 7.392 | 3,344,244 | +25,000 | 0.10% | 24,720,323 |
| 2013-06-05 | 2013-06-03 | 7.994 | 3,319,244 | +5,714 | 0.10% | 26,533,684 |
| 2013-06-04 | 2013-05-31 | 8.358 | 3,313,530 | +21,429 | 0.10% | 27,694,116 |
| 2013-05-31 | 2013-05-29 | 8.386 | 3,292,101 | +2,857 | 0.10% | 27,607,192 |
| 2013-05-30 | 2013-05-28 | 8.386 | 3,289,244 | +30,001 | 0.10% | 27,583,234 |
| 2013-05-29 | 2013-05-27 | 8.428 | 3,259,243 | +2,857 | 0.10% | 27,468,535 |
| 2013-05-28 | 2013-05-24 | 8.554 | 3,256,386 | -7,143 | 0.10% | 27,854,756 |
| 2013-05-24 | 2013-05-22 | 8.722 | 3,263,529 | +714 | 0.10% | 28,464,122 |
| 2013-05-23 | 2013-05-21 | 8.764 | 3,262,815 | +2,143 | 0.10% | 28,594,931 |
| 2013-05-22 | 2013-05-20 | 8.736 | 3,260,672 | +7,143 | 0.10% | 28,484,852 |
| 2013-05-20 | 2013-05-15 | 8.526 | 3,253,529 | +8,572 | 0.10% | 27,739,220 |
| 2013-05-16 | 2013-05-14 | 8.589 | 3,244,957 | +15,000 | 0.10% | 27,869,658 |
| 2013-05-15 | 2013-05-13 | 8.814 | 3,229,957 | +55,030 | 0.10% | 28,467,266 |
| 2013-05-14 | 2013-05-10 | 9.179 | 3,174,927 | +29,879 | 0.10% | 29,142,608 |
| 2013-05-13 | 2013-05-09 | 9.052 | 3,145,048 | +4,269 | 0.09% | 28,470,470 |
| 2013-05-10 | 2013-05-08 | 9.193 | 3,140,779 | +28,456 | 0.09% | 28,873,312 |
| 2013-05-09 | 2013-05-07 | 9.277 | 3,112,323 | -1,423 | 0.09% | 28,874,208 |
| 2013-05-08 | 2013-05-06 | 9.390 | 3,113,746 | +9,960 | 0.09% | 29,237,560 |
| 2013-05-06 | 2013-05-02 | 9.390 | 3,103,786 | -1,423 | 0.09% | 29,144,037 |
| 2013-05-03 | 2013-04-30 | 9.460 | 3,105,209 | +2,846 | 0.09% | 29,375,643 |
| 2013-04-26 | 2013-04-24 | 9.348 | 3,102,363 | +9,959 | 0.09% | 28,999,849 |
| 2013-04-25 | 2013-04-23 | 9.320 | 3,092,404 | +17,786 | 0.09% | 28,819,818 |
| 2013-04-24 | 2013-04-22 | 9.797 | 3,074,618 | +7,114 | 0.09% | 30,123,500 |
| 2013-04-23 | 2013-04-19 | 9.966 | 3,067,504 | +3,557 | 0.09% | 30,571,226 |
| 2013-04-22 | 2013-04-18 | 9.924 | 3,063,947 | +7,114 | 0.09% | 30,406,570 |
| 2013-04-17 | 2013-04-15 | 10.079 | 3,056,833 | +7,114 | 0.09% | 30,808,628 |
| 2013-04-15 | 2013-04-11 | 10.388 | 3,049,719 | -9,248 | 0.09% | 31,680,042 |
| 2013-04-12 | 2013-04-10 | 10.374 | 3,058,967 | -1,423 | 0.09% | 31,733,110 |
| 2013-04-11 | 2013-04-09 | 9.952 | 3,060,390 | -7,114 | 0.09% | 30,457,308 |
| 2013-04-10 | 2013-04-08 | 9.980 | 3,067,504 | -3,557 | 0.09% | 30,614,345 |
| 2013-04-09 | 2013-04-05 | 9.896 | 3,071,061 | +18,496 | 0.09% | 30,390,832 |
| 2013-04-03 | 2013-03-28 | 10.247 | 3,052,565 | +20,631 | 0.09% | 31,280,518 |
| 2013-04-02 | 2013-03-27 | 10.585 | 3,031,934 | -3,557 | 0.09% | 32,091,957 |
| 2013-03-27 | 2013-03-25 | 10.852 | 3,035,491 | -42,684 | 0.09% | 32,940,314 |
| 2013-03-26 | 2013-03-22 | 10.318 | 3,078,175 | -712 | 0.09% | 31,759,295 |
| 2013-03-20 | 2013-03-18 | 9.699 | 3,078,887 | -20,631 | 0.09% | 29,862,374 |
| 2013-03-19 | 2013-03-15 | 9.882 | 3,099,518 | -1,422 | 0.09% | 30,628,870 |
| 2013-03-18 | 2013-03-14 | 9.840 | 3,100,940 | +4,979 | 0.09% | 30,512,155 |
| 2013-03-15 | 2013-03-13 | 10.050 | 3,095,961 | -1,422 | 0.09% | 31,115,946 |
| 2013-03-14 | 2013-03-12 | 10.697 | 3,097,383 | +4,268 | 0.09% | 33,133,022 |
| 2013-03-13 | 2013-03-11 | 10.683 | 3,093,115 | -40,550 | 0.09% | 33,043,888 |
| 2013-03-12 | 2013-03-08 | 10.599 | 3,133,665 | -8,537 | 0.09% | 33,212,793 |
| 2013-03-11 | 2013-03-07 | 10.374 | 3,142,202 | +7,825 | 0.09% | 32,596,573 |
| 2013-03-08 | 2013-03-06 | 10.655 | 3,134,377 | -101,020 | 0.09% | 33,396,574 |
| 2013-03-07 | 2013-03-05 | 10.739 | 3,235,397 | +2,846 | 0.10% | 34,745,808 |
| 2013-03-06 | 2013-03-04 | 10.261 | 3,232,551 | -3,557 | 0.10% | 33,170,325 |
| 2013-03-05 | 2013-03-01 | 10.430 | 3,236,108 | -22,054 | 0.10% | 33,752,690 |
| 2013-03-04 | 2013-02-28 | 10.374 | 3,258,162 | -72,563 | 0.10% | 33,799,519 |
| 2013-03-01 | 2013-02-27 | 9.657 | 3,330,725 | -29,168 | 0.10% | 32,164,514 |
| 2013-02-28 | 2013-02-26 | 9.151 | 3,359,893 | -151,530 | 0.10% | 30,745,950 |
| 2013-02-27 | 2013-02-25 | 9.221 | 3,511,423 | +129,477 | 0.11% | 32,379,376 |
| 2013-02-26 | 2013-02-22 | 8.884 | 3,381,946 | +14,939 | 0.10% | 30,044,517 |
| 2013-02-25 | 2013-02-21 | 9.024 | 3,367,007 | +14,228 | 0.10% | 30,385,090 |
| 2013-02-22 | 2013-02-20 | 9.432 | 3,352,779 | +21,342 | 0.10% | 31,623,427 |
| 2013-02-20 | 2013-02-18 | 9.671 | 3,331,437 | -1,422 | 0.10% | 32,218,219 |
| 2013-02-18 | 2013-02-14 | 9.390 | 3,332,859 | +5,691 | 0.10% | 31,294,995 |
| 2013-02-15 | 2013-02-08 | 9.305 | 3,327,168 | +9,960 | 0.10% | 30,960,945 |
| 2013-02-14 | 2013-02-07 | 9.474 | 3,317,208 | -5,692 | 0.10% | 31,427,808 |
| 2013-02-08 | 2013-02-06 | 9.488 | 3,322,900 | +6,403 | 0.10% | 31,528,443 |
| 2013-02-07 | 2013-02-05 | 9.390 | 3,316,497 | -14,228 | 0.10% | 31,141,359 |
| 2013-02-06 | 2013-02-04 | 9.432 | 3,330,725 | -2,846 | 0.10% | 31,415,414 |
| 2013-02-05 | 2013-02-01 | 9.432 | 3,333,571 | +2,846 | 0.10% | 31,442,257 |
| 2013-02-04 | 2013-01-31 | 9.559 | 3,330,725 | -142,282 | 0.10% | 31,836,783 |
| 2013-02-01 | 2013-01-30 | 9.741 | 3,473,007 | -14,228 | 0.10% | 33,831,432 |
| 2013-01-30 | 2013-01-28 | 9.910 | 3,487,235 | +28,456 | 0.11% | 34,558,256 |
| 2013-01-29 | 2013-01-25 | 9.783 | 3,458,779 | -8,536 | 0.10% | 33,838,690 |
| 2013-01-28 | 2013-01-24 | 9.615 | 3,467,315 | -7,114 | 0.10% | 33,337,335 |
| 2013-01-25 | 2013-01-23 | 9.882 | 3,474,429 | +44,107 | 0.10% | 34,333,672 |
| 2013-01-24 | 2013-01-22 | 9.741 | 3,430,322 | -4,269 | 0.10% | 33,415,626 |
| 2013-01-23 | 2013-01-21 | 9.362 | 3,434,591 | +2,135 | 0.10% | 32,153,684 |
| 2013-01-22 | 2013-01-18 | 9.348 | 3,432,456 | +20,630 | 0.10% | 32,085,448 |
| 2013-01-21 | 2013-01-17 | 9.151 | 3,411,826 | +8,537 | 0.10% | 31,221,182 |
| 2013-01-18 | 2013-01-16 | 9.432 | 3,403,289 | +4,980 | 0.10% | 32,099,838 |
| 2013-01-16 | 2013-01-14 | 9.699 | 3,398,309 | -24,188 | 0.10% | 32,960,473 |
| 2013-01-15 | 2013-01-11 | 9.502 | 3,422,497 | -81,100 | 0.10% | 32,521,551 |
| 2013-01-14 | 2013-01-10 | 9.334 | 3,503,597 | -18,497 | 0.11% | 32,701,201 |
| 2013-01-11 | 2013-01-09 | 9.460 | 3,522,094 | +155,087 | 0.11% | 33,319,424 |
| 2013-01-10 | 2013-01-08 | 9.418 | 3,367,007 | +36,282 | 0.10% | 31,710,297 |
| 2013-01-09 | 2013-01-07 | 9.840 | 3,330,725 | -64,738 | 0.10% | 32,773,159 |
| 2013-01-08 | 2013-01-04 | 10.402 | 3,395,463 | -29,168 | 0.10% | 35,319,310 |
| 2013-01-07 | 2013-01-03 | 10.542 | 3,424,631 | -6,403 | 0.10% | 36,104,101 |
| 2013-01-04 | 2013-01-02 | 10.402 | 3,431,034 | -2,845 | 0.10% | 35,689,316 |
| 2013-01-03 | 2012-12-31 | 9.840 | 3,433,879 | -2,134 | 0.10% | 33,788,158 |
| 2013-01-02 | 2012-12-27 | 9.685 | 3,436,013 | -4,269 | 0.10% | 33,277,869 |
| 2012-12-28 | 2012-12-24 | 9.559 | 3,440,282 | +711 | 0.10% | 32,883,985 |
| 2012-12-27 | 2012-12-20 | 9.530 | 3,439,571 | +5,692 | 0.10% | 32,780,491 |
| 2012-12-21 | 2012-12-19 | 9.755 | 3,433,879 | -14,940 | 0.10% | 33,498,545 |
| 2012-12-20 | 2012-12-18 | 9.559 | 3,448,819 | -6,402 | 0.10% | 32,965,586 |
| 2012-12-19 | 2012-12-17 | 9.291 | 3,455,221 | +28,456 | 0.10% | 32,103,972 |
| 2012-12-18 | 2012-12-14 | 9.263 | 3,426,765 | -39,128 | 0.10% | 31,743,238 |
| 2012-12-17 | 2012-12-13 | 8.968 | 3,465,893 | +64,027 | 0.10% | 31,082,598 |
| 2012-12-14 | 2012-12-12 | 8.940 | 3,401,866 | +22,765 | 0.10% | 30,412,758 |
| 2012-12-13 | 2012-12-11 | 9.055 | 3,379,101 | -2,845 | 0.10% | 30,596,775 |
| 2012-12-12 | 2012-12-10 | 9.211 | 3,381,946 | +5,560 | 0.10% | 31,150,511 |
| 2012-12-11 | 2012-12-07 | 8.884 | 3,376,386 | -108,510 | 0.10% | 29,997,166 |
| 2012-12-10 | 2012-12-06 | 8.004 | 3,484,896 | +14,093 | 0.11% | 27,894,767 |
| 2012-12-07 | 2012-12-05 | 8.203 | 3,470,803 | +2,818 | 0.11% | 28,471,583 |
| 2012-12-06 | 2012-12-04 | 7.806 | 3,467,985 | -2,818 | 0.11% | 27,070,340 |
| 2012-12-05 | 2012-12-03 | 7.848 | 3,470,803 | +7,046 | 0.11% | 27,240,113 |
| 2012-12-04 | 2012-11-30 | 8.061 | 3,463,757 | -2,819 | 0.11% | 27,922,195 |
| 2012-12-03 | 2012-11-29 | 8.061 | 3,466,576 | +33,821 | 0.11% | 27,944,920 |
| 2012-11-30 | 2012-11-28 | 8.033 | 3,432,755 | +73,279 | 0.10% | 27,574,843 |
| 2012-11-28 | 2012-11-26 | 8.303 | 3,359,476 | +21,843 | 0.10% | 27,892,100 |
| 2012-11-27 | 2012-11-23 | 8.430 | 3,337,633 | -705 | 0.10% | 28,137,068 |
| 2012-11-26 | 2012-11-22 | 8.373 | 3,338,338 | -14,796 | 0.10% | 27,953,496 |
| 2012-11-23 | 2012-11-21 | 8.161 | 3,353,134 | +21,138 | 0.10% | 27,363,558 |
| 2012-11-22 | 2012-11-20 | 8.232 | 3,331,996 | -74,688 | 0.10% | 27,427,503 |
| 2012-11-20 | 2012-11-16 | 7.848 | 3,406,684 | -7,046 | 0.10% | 26,736,884 |
| 2012-11-19 | 2012-11-15 | 7.891 | 3,413,730 | +14,092 | 0.10% | 26,937,530 |
| 2012-11-16 | 2012-11-14 | 8.104 | 3,399,638 | -7,046 | 0.10% | 27,550,063 |
| 2012-11-15 | 2012-11-13 | 7.692 | 3,406,684 | +4,932 | 0.10% | 26,205,047 |
| 2012-11-14 | 2012-11-12 | 7.990 | 3,401,752 | +2,114 | 0.10% | 27,180,964 |
| 2012-11-13 | 2012-11-09 | 7.863 | 3,399,638 | +57,073 | 0.10% | 26,729,833 |
| 2012-11-12 | 2012-11-08 | 7.990 | 3,342,565 | +7,046 | 0.10% | 26,708,043 |
| 2012-11-09 | 2012-11-07 | 8.175 | 3,335,519 | +14,797 | 0.10% | 27,267,148 |
| 2012-11-08 | 2012-11-06 | 8.246 | 3,320,722 | +3,523 | 0.10% | 27,381,829 |
| 2012-11-07 | 2012-11-05 | 8.359 | 3,317,199 | -12,683 | 0.10% | 27,729,410 |
| 2012-11-06 | 2012-11-02 | 8.004 | 3,329,882 | -705 | 0.10% | 26,653,961 |
| 2012-11-05 | 2012-11-01 | 8.260 | 3,330,587 | -95,826 | 0.10% | 27,510,442 |
| 2012-11-02 | 2012-10-31 | 7.749 | 3,426,413 | +69,051 | 0.10% | 26,551,323 |
| 2012-11-01 | 2012-10-30 | 7.380 | 3,357,362 | -20,433 | 0.10% | 24,777,377 |
| 2012-10-31 | 2012-10-29 | 7.153 | 3,377,795 | -26,776 | 0.10% | 24,161,152 |
| 2012-10-30 | 2012-10-26 | 6.855 | 3,404,571 | +95,827 | 0.10% | 23,337,984 |
| 2012-10-29 | 2012-10-25 | 7.337 | 3,308,744 | +9,864 | 0.10% | 24,277,699 |
| 2012-10-26 | 2012-10-24 | 7.352 | 3,298,880 | +24,662 | 0.10% | 24,252,141 |
| 2012-10-25 | 2012-10-22 | 7.352 | 3,274,218 | -10,570 | 0.10% | 24,070,835 |
| 2012-10-24 | 2012-10-19 | 7.337 | 3,284,788 | -1,409 | 0.10% | 24,101,923 |
| 2012-10-22 | 2012-10-18 | 7.096 | 3,286,197 | -25,366 | 0.10% | 23,319,402 |
| 2012-10-19 | 2012-10-17 | 6.756 | 3,311,563 | -61,300 | 0.10% | 22,371,432 |
| 2012-10-17 | 2012-10-15 | 6.557 | 3,372,863 | +10,569 | 0.10% | 22,115,384 |
| 2012-10-16 | 2012-10-12 | 6.628 | 3,362,294 | +8,455 | 0.10% | 22,284,679 |
| 2012-10-15 | 2012-10-11 | 6.642 | 3,353,839 | -7,046 | 0.10% | 22,276,239 |
| 2012-10-12 | 2012-10-10 | 6.443 | 3,360,885 | +3,523 | 0.10% | 21,655,256 |
| 2012-10-11 | 2012-10-09 | 6.500 | 3,357,362 | -40,867 | 0.10% | 21,823,151 |
| 2012-10-10 | 2012-10-08 | 6.372 | 3,398,229 | -3,523 | 0.10% | 21,654,731 |
| 2012-10-09 | 2012-10-05 | 6.514 | 3,401,752 | +20,433 | 0.10% | 22,159,969 |
| 2012-10-08 | 2012-10-04 | 6.372 | 3,381,319 | -26,070 | 0.10% | 21,546,974 |
| 2012-10-05 | 2012-10-03 | 5.790 | 3,407,389 | -17,615 | 0.10% | 19,730,391 |
| 2012-10-04 | 2012-09-28 | 5.535 | 3,425,004 | -4,932 | 0.10% | 18,957,432 |
| 2012-10-03 | 2012-09-27 | 5.492 | 3,429,936 | -4,933 | 0.10% | 18,838,694 |
| 2012-09-28 | 2012-09-26 | 5.294 | 3,434,869 | +54,960 | 0.10% | 18,183,305 |
| 2012-09-24 | 2012-09-20 | 5.535 | 3,379,909 | -9,865 | 0.10% | 18,707,830 |
| 2012-09-21 | 2012-09-19 | 5.663 | 3,389,774 | -10,569 | 0.10% | 19,195,412 |
| 2012-09-20 | 2012-09-18 | 5.507 | 3,400,343 | +33,821 | 0.10% | 18,724,415 |
| 2012-09-19 | 2012-09-17 | 5.734 | 3,366,522 | -15,501 | 0.10% | 19,302,636 |
| 2012-09-18 | 2012-09-14 | 5.833 | 3,382,023 | -26,775 | 0.10% | 19,727,506 |
| 2012-09-17 | 2012-09-13 | 5.421 | 3,408,798 | -10,569 | 0.10% | 18,480,701 |
| 2012-09-14 | 2012-09-12 | 5.351 | 3,419,367 | +7,046 | 0.10% | 18,295,356 |
| 2012-09-13 | 2012-09-11 | 5.280 | 3,412,321 | -14,092 | 0.10% | 18,015,513 |
| 2012-09-12 | 2012-09-10 | 5.421 | 3,426,413 | -10,569 | 0.10% | 18,576,200 |
| 2012-09-11 | 2012-09-07 | 5.265 | 3,436,982 | +23,252 | 0.10% | 18,096,933 |
| 2012-09-10 | 2012-09-06 | 4.896 | 3,413,730 | +704 | 0.10% | 16,714,834 |
| 2012-09-07 | 2012-09-05 | 4.840 | 3,413,026 | +8,455 | 0.10% | 16,517,632 |
| 2012-09-05 | 2012-09-03 | 5.123 | 3,404,571 | +7,047 | 0.10% | 17,443,089 |
| 2012-09-04 | 2012-08-31 | 4.953 | 3,397,524 | +14,796 | 0.10% | 16,828,359 |
| 2012-09-03 | 2012-08-30 | 5.123 | 3,382,728 | +7,046 | 0.10% | 17,331,178 |
| 2012-08-28 | 2012-08-24 | 5.492 | 3,375,682 | +1,410 | 0.10% | 18,540,707 |
| 2012-08-27 | 2012-08-23 | 5.634 | 3,374,272 | +4,227 | 0.10% | 19,011,851 |
| 2012-08-24 | 2012-08-22 | 5.563 | 3,370,045 | +7,046 | 0.10% | 18,748,891 |
| 2012-08-23 | 2012-08-21 | 5.677 | 3,362,999 | +32,412 | 0.10% | 19,091,521 |
| 2012-08-22 | 2012-08-20 | 5.606 | 3,330,587 | -133,875 | 0.10% | 18,671,177 |
| 2012-08-21 | 2012-08-17 | 5.691 | 3,464,462 | -7,046 | 0.11% | 19,716,689 |
| 2012-08-20 | 2012-08-16 | 5.521 | 3,471,508 | -14,092 | 0.11% | 19,165,563 |
| 2012-08-17 | 2012-08-15 | 5.620 | 3,485,600 | -705 | 0.11% | 19,589,644 |
| 2012-08-16 | 2012-08-14 | 5.507 | 3,486,305 | +7,751 | 0.11% | 19,197,776 |
| 2012-08-15 | 2012-08-13 | 5.833 | 3,478,554 | +70,460 | 0.11% | 20,290,576 |
| 2012-08-14 | 2012-08-10 | 5.861 | 3,408,094 | -17,615 | 0.10% | 19,976,317 |
| 2012-08-13 | 2012-08-09 | 5.876 | 3,425,709 | -70,460 | 0.10% | 20,128,185 |
| 2012-08-10 | 2012-08-08 | 5.833 | 3,496,169 | -10,569 | 0.11% | 20,393,325 |
| 2012-08-09 | 2012-08-07 | 5.521 | 3,506,738 | -23,252 | 0.11% | 19,360,061 |
| 2012-08-08 | 2012-08-06 | 5.194 | 3,529,990 | +58,482 | 0.11% | 18,336,159 |
| 2012-08-07 | 2012-08-03 | 4.911 | 3,471,508 | +31,707 | 0.11% | 17,047,005 |
| 2012-08-03 | 2012-08-01 | 5.109 | 3,439,801 | +13,388 | 0.10% | 17,574,769 |
| 2012-08-02 | 2012-07-31 | 5.180 | 3,426,413 | +10,569 | 0.10% | 17,749,511 |
| 2012-08-01 | 2012-07-30 | 5.067 | 3,415,844 | +4,227 | 0.10% | 17,306,931 |
| 2012-07-31 | 2012-07-27 | 5.024 | 3,411,617 | -704 | 0.10% | 17,140,257 |
| 2012-07-30 | 2012-07-26 | 4.698 | 3,412,321 | +7,046 | 0.10% | 16,029,932 |
| 2012-07-27 | 2012-07-25 | 4.598 | 3,405,275 | +38,753 | 0.10% | 15,658,531 |
| 2012-07-25 | 2012-07-23 | 5.081 | 3,366,522 | +80,325 | 0.10% | 17,104,811 |
| 2012-07-24 | 2012-07-20 | 5.351 | 3,286,197 | +7,751 | 0.10% | 17,582,829 |
| 2012-07-23 | 2012-07-19 | 5.663 | 3,278,446 | +7,046 | 0.10% | 18,564,991 |
| 2012-07-20 | 2012-07-18 | 5.549 | 3,271,400 | +63,414 | 0.10% | 18,153,661 |
| 2012-07-19 | 2012-07-17 | 5.819 | 3,207,986 | +7,047 | 0.10% | 18,666,811 |
| 2012-07-18 | 2012-07-16 | 5.861 | 3,200,939 | +7,046 | 0.10% | 18,762,092 |
| 2012-07-17 | 2012-07-13 | 5.904 | 3,193,893 | +7,750 | 0.10% | 18,856,779 |
| 2012-07-11 | 2012-07-09 | 6.344 | 3,186,143 | -33,821 | 0.10% | 20,212,805 |
| 2012-07-10 | 2012-07-06 | 6.387 | 3,219,964 | -5,637 | 0.10% | 20,564,461 |
| 2012-07-06 | 2012-07-04 | 6.330 | 3,225,601 | -14,092 | 0.10% | 20,417,347 |
| 2012-07-04 | 2012-06-29 | 6.117 | 3,239,693 | +7,046 | 0.10% | 19,816,864 |
| 2012-07-03 | 2012-06-28 | 6.103 | 3,232,647 | -9,160 | 0.10% | 19,727,886 |
| 2012-06-29 | 2012-06-27 | 6.131 | 3,241,807 | -704 | 0.10% | 19,875,804 |
| 2012-06-28 | 2012-06-26 | 5.861 | 3,242,511 | +704 | 0.10% | 19,005,763 |
| 2012-06-27 | 2012-06-25 | 5.833 | 3,241,807 | +7,046 | 0.10% | 18,909,619 |
| 2012-06-26 | 2012-06-22 | 5.876 | 3,234,761 | +33,117 | 0.10% | 19,006,246 |
| 2012-06-25 | 2012-06-21 | 6.089 | 3,201,644 | -2,818 | 0.10% | 19,493,245 |
| 2012-06-22 | 2012-06-20 | 6.316 | 3,204,462 | +8,455 | 0.10% | 20,238,063 |
| 2012-06-20 | 2012-06-18 | 6.245 | 3,196,007 | +4,227 | 0.10% | 19,957,871 |
| 2012-06-19 | 2012-06-15 | 6.259 | 3,191,780 | +705 | 0.10% | 19,976,774 |
| 2012-06-18 | 2012-06-14 | 6.330 | 3,191,075 | +8,455 | 0.10% | 20,198,805 |
| 2012-06-15 | 2012-06-13 | 6.685 | 3,182,620 | +7,046 | 0.10% | 21,274,507 |
| 2012-06-13 | 2012-06-11 | 7.110 | 3,175,574 | +705 | 0.10% | 22,579,471 |
| 2012-06-12 | 2012-06-08 | 6.954 | 3,174,869 | -15,501 | 0.10% | 22,078,812 |
| 2012-06-11 | 2012-06-07 | 6.756 | 3,190,370 | -2,114 | 0.10% | 21,552,706 |
| 2012-06-08 | 2012-06-06 | 6.528 | 3,192,484 | +704 | 0.10% | 20,842,047 |
| 2012-06-07 | 2012-06-05 | 6.387 | 3,191,780 | +35,231 | 0.10% | 20,384,463 |
| 2012-06-06 | 2012-06-04 | 6.316 | 3,156,549 | +1,409 | 0.10% | 19,935,464 |
| 2012-06-05 | 2012-06-01 | 6.855 | 3,155,140 | +9,160 | 0.10% | 21,628,160 |
| 2012-06-04 | 2012-05-31 | 6.912 | 3,145,980 | -10,569 | 0.10% | 21,743,964 |
| 2012-06-01 | 2012-05-30 | 6.983 | 3,156,549 | -7,751 | 0.10% | 22,041,008 |
| 2012-05-31 | 2012-05-29 | 7.125 | 3,164,300 | -9,160 | 0.10% | 22,544,218 |
| 2012-05-29 | 2012-05-25 | 6.557 | 3,173,460 | -704 | 0.10% | 20,807,927 |
| 2012-05-28 | 2012-05-24 | 6.344 | 3,174,164 | +10,569 | 0.10% | 20,136,811 |
| 2012-05-25 | 2012-05-23 | 6.387 | 3,163,595 | -12,683 | 0.10% | 20,204,458 |
| 2012-05-24 | 2012-05-22 | 6.415 | 3,176,278 | +17,615 | 0.10% | 20,375,616 |
| 2012-05-23 | 2012-05-21 | 6.245 | 3,158,663 | -2,819 | 0.10% | 19,724,671 |
| 2012-05-22 | 2012-05-18 | 6.174 | 3,161,482 | +7,047 | 0.10% | 19,517,931 |
| 2012-05-21 | 2012-05-17 | 6.245 | 3,154,435 | -61,301 | 0.10% | 19,698,269 |
| 2012-05-18 | 2012-05-16 | 6.387 | 3,215,736 | -2,819 | 0.10% | 20,537,459 |
| 2012-05-17 | 2012-05-15 | 7.018 | 3,218,555 | +8,456 | 0.10% | 22,586,907 |
| 2012-05-16 | 2012-05-14 | 7.417 | 3,210,099 | +15,349 | 0.10% | 23,809,622 |
| 2012-05-15 | 2012-05-11 | 7.417 | 3,194,750 | +35,755 | 0.10% | 23,695,777 |
| 2012-05-14 | 2012-05-10 | 7.503 | 3,158,995 | +701 | 0.10% | 23,700,931 |
| 2012-05-11 | 2012-05-09 | 7.831 | 3,158,294 | -2,103 | 0.10% | 24,731,794 |
| 2012-05-10 | 2012-05-08 | 8.173 | 3,160,397 | +1,402 | 0.10% | 25,830,154 |
| 2012-05-09 | 2012-05-07 | 8.230 | 3,158,995 | +3,506 | 0.10% | 25,998,930 |
| 2012-05-04 | 2012-05-02 | 9.043 | 3,155,489 | -6,310 | 0.10% | 28,535,577 |
| 2012-05-03 | 2012-04-30 | 9.129 | 3,161,799 | -701 | 0.10% | 28,863,232 |
| 2012-05-02 | 2012-04-27 | 9.086 | 3,162,500 | +4,907 | 0.10% | 28,734,305 |
| 2012-04-30 | 2012-04-26 | 9.143 | 3,157,593 | +1,403 | 0.10% | 28,869,875 |
| 2012-04-27 | 2012-04-25 | 9.029 | 3,156,190 | -35,756 | 0.10% | 28,496,897 |
| 2012-04-26 | 2012-04-24 | 8.915 | 3,191,946 | +37,158 | 0.10% | 28,455,504 |
| 2012-04-25 | 2012-04-23 | 9.015 | 3,154,788 | +15,424 | 0.10% | 28,439,240 |
| 2012-04-20 | 2012-04-18 | 9.314 | 3,139,364 | +7,712 | 0.10% | 29,240,553 |
| 2012-04-19 | 2012-04-17 | 9.371 | 3,131,652 | +7,711 | 0.10% | 29,347,397 |
| 2012-04-13 | 2012-04-11 | 9.214 | 3,123,941 | -10,516 | 0.10% | 28,784,989 |
| 2012-04-12 | 2012-04-10 | 9.599 | 3,134,457 | -2,103 | 0.10% | 30,089,024 |
| 2012-04-11 | 2012-04-05 | 9.542 | 3,136,560 | -2,103 | 0.10% | 29,930,257 |
| 2012-04-10 | 2012-04-03 | 9.557 | 3,138,663 | -18,228 | 0.10% | 29,995,093 |
| 2012-03-30 | 2012-03-28 | 9.286 | 3,156,891 | +701 | 0.10% | 29,313,745 |
| 2012-03-29 | 2012-03-27 | 9.243 | 3,156,190 | -24,538 | 0.10% | 29,172,179 |
| 2012-03-28 | 2012-03-26 | 8.843 | 3,180,728 | +14,021 | 0.10% | 28,128,654 |
| 2012-03-27 | 2012-03-23 | 8.886 | 3,166,707 | -18,228 | 0.10% | 28,140,166 |
| 2012-03-26 | 2012-03-22 | 8.958 | 3,184,935 | -8,413 | 0.10% | 28,529,289 |
| 2012-03-23 | 2012-03-21 | 9.129 | 3,193,348 | -701 | 0.10% | 29,151,234 |
| 2012-03-22 | 2012-03-20 | 8.986 | 3,194,049 | +10,516 | 0.10% | 28,702,046 |
| 2012-03-21 | 2012-03-19 | 9.385 | 3,183,533 | +11,218 | 0.10% | 29,878,994 |
| 2012-03-20 | 2012-03-16 | 9.985 | 3,172,315 | +7,011 | 0.10% | 31,674,157 |
| 2012-03-16 | 2012-03-14 | 10.598 | 3,165,304 | -10,517 | 0.10% | 33,545,554 |
| 2012-03-15 | 2012-03-13 | 10.327 | 3,175,821 | -5,608 | 0.10% | 32,796,335 |
| 2012-03-12 | 2012-03-08 | 10.798 | 3,181,429 | -42,065 | 0.10% | 34,351,748 |
| 2012-03-08 | 2012-03-06 | 10.227 | 3,223,494 | -14,022 | 0.10% | 32,966,797 |
| 2012-03-07 | 2012-03-05 | 10.655 | 3,237,516 | -4,908 | 0.10% | 34,495,564 |
| 2012-03-06 | 2012-03-02 | 10.954 | 3,242,424 | -107,265 | 0.10% | 35,519,084 |
| 2012-03-05 | 2012-03-01 | 10.241 | 3,349,689 | -29,446 | 0.10% | 34,305,176 |
| 2012-03-02 | 2012-02-29 | 9.999 | 3,379,135 | -24,538 | 0.10% | 33,787,362 |
| 2012-03-01 | 2012-02-28 | 9.742 | 3,403,673 | -87,635 | 0.10% | 33,158,835 |
| 2012-02-29 | 2012-02-27 | 8.373 | 3,491,308 | +93,244 | 0.11% | 29,231,896 |
| 2012-02-28 | 2012-02-24 | 8.801 | 3,398,064 | -11,217 | 0.10% | 29,905,251 |
| 2012-02-27 | 2012-02-23 | 8.729 | 3,409,281 | -13,321 | 0.10% | 29,760,824 |
| 2012-02-24 | 2012-02-22 | 8.715 | 3,422,602 | +12,620 | 0.10% | 29,828,289 |
| 2012-02-23 | 2012-02-21 | 8.701 | 3,409,982 | +4,907 | 0.10% | 29,669,665 |
| 2012-02-22 | 2012-02-20 | 8.915 | 3,405,075 | +701 | 0.10% | 30,355,502 |
| 2012-02-17 | 2012-02-15 | 9.157 | 3,404,374 | -14,021 | 0.10% | 31,174,753 |
| 2012-02-16 | 2012-02-14 | 8.815 | 3,418,395 | -21,033 | 0.10% | 30,132,936 |
| 2012-02-15 | 2012-02-13 | 8.843 | 3,439,428 | -701 | 0.11% | 30,416,458 |
| 2012-02-14 | 2012-02-10 | 8.915 | 3,440,129 | -2,804 | 0.11% | 30,668,001 |
| 2012-02-13 | 2012-02-09 | 9.229 | 3,442,933 | -3,506 | 0.11% | 31,773,392 |
| 2012-02-10 | 2012-02-08 | 9.143 | 3,446,439 | +2,805 | 0.11% | 31,510,794 |
| 2012-02-09 | 2012-02-07 | 8.558 | 3,443,634 | -17,527 | 0.11% | 29,471,278 |
| 2012-02-08 | 2012-02-06 | 8.587 | 3,461,161 | -14,723 | 0.11% | 29,720,015 |
| 2012-02-07 | 2012-02-03 | 8.458 | 3,475,884 | -4,908 | 0.11% | 29,400,228 |
| 2012-02-06 | 2012-02-02 | 8.030 | 3,480,792 | +17,527 | 0.11% | 27,952,277 |
| 2012-02-03 | 2012-02-01 | 7.488 | 3,463,265 | -4,907 | 0.11% | 25,934,373 |
| 2012-02-02 | 2012-01-31 | 7.460 | 3,468,172 | +10,516 | 0.11% | 25,872,181 |
| 2012-02-01 | 2012-01-30 | 7.545 | 3,457,656 | -9,114 | 0.11% | 26,089,646 |
| 2012-01-31 | 2012-01-27 | 7.945 | 3,466,770 | -32,951 | 0.11% | 27,542,982 |
| 2012-01-30 | 2012-01-26 | 8.002 | 3,499,721 | -23,136 | 0.11% | 28,004,448 |
| 2012-01-27 | 2012-01-20 | 7.774 | 3,522,857 | -11,918 | 0.11% | 27,385,599 |
| 2012-01-26 | 2012-01-19 | 7.631 | 3,534,775 | +25,940 | 0.11% | 26,974,058 |
| 2012-01-18 | 2012-01-16 | 6.661 | 3,508,835 | +1,402 | 0.11% | 23,372,790 |
| 2012-01-17 | 2012-01-13 | 6.932 | 3,507,433 | +1,402 | 0.11% | 24,313,998 |
| 2012-01-13 | 2012-01-11 | 6.889 | 3,506,031 | +1,403 | 0.11% | 24,154,253 |
| 2012-01-12 | 2012-01-10 | 6.775 | 3,504,628 | -3,506 | 0.11% | 23,744,677 |
| 2012-01-11 | 2012-01-09 | 6.847 | 3,508,134 | +2,804 | 0.11% | 24,018,625 |
| 2012-01-06 | 2012-01-04 | 6.961 | 3,505,330 | -9,114 | 0.11% | 24,399,417 |
| 2012-01-05 | 2012-01-03 | 6.989 | 3,514,444 | +1,403 | 0.11% | 24,563,115 |
| 2011-12-30 | 2011-12-28 | 7.018 | 3,513,041 | -4,207 | 0.11% | 24,653,526 |
| 2011-12-29 | 2011-12-23 | 7.189 | 3,517,248 | +701 | 0.11% | 25,285,075 |
| 2011-12-28 | 2011-12-22 | 7.061 | 3,516,547 | +701 | 0.11% | 24,828,607 |
| 2011-12-23 | 2011-12-21 | 6.961 | 3,515,846 | +2,103 | 0.11% | 24,472,616 |
| 2011-12-22 | 2011-12-20 | 6.989 | 3,513,743 | +14,723 | 0.11% | 24,558,215 |
| 2011-12-21 | 2011-12-19 | 7.089 | 3,499,020 | +8,413 | 0.11% | 24,804,675 |
| 2011-12-20 | 2011-12-16 | 7.203 | 3,490,607 | +701 | 0.11% | 25,143,345 |
| 2011-12-19 | 2011-12-15 | 7.217 | 3,489,906 | +2,104 | 0.11% | 25,188,075 |
| 2011-12-16 | 2011-12-14 | 7.731 | 3,487,802 | -702 | 0.11% | 26,963,846 |
| 2011-12-15 | 2011-12-13 | 7.802 | 3,488,504 | -7,010 | 0.11% | 27,218,067 |
| 2011-12-14 | 2011-12-12 | 7.802 | 3,495,514 | +7,010 | 0.11% | 27,272,760 |
| 2011-12-13 | 2011-12-09 | 8.045 | 3,488,504 | -21,733 | 0.11% | 28,063,967 |
| 2011-12-12 | 2011-12-08 | 8.416 | 3,510,237 | -24,538 | 0.11% | 29,540,591 |
| 2011-12-09 | 2011-12-07 | 8.416 | 3,534,775 | -8,413 | 0.11% | 29,747,092 |
| 2011-12-08 | 2011-12-06 | 8.287 | 3,543,188 | +7,011 | 0.11% | 29,363,043 |
| 2011-12-07 | 2011-12-05 | 8.416 | 3,536,177 | -17,527 | 0.11% | 29,758,890 |
| 2011-12-06 | 2011-12-02 | 7.959 | 3,553,704 | +5,608 | 0.11% | 28,284,348 |
| 2011-12-05 | 2011-12-01 | 8.102 | 3,548,096 | -6,309 | 0.11% | 28,745,802 |
| 2011-12-02 | 2011-11-30 | 7.217 | 3,554,405 | -701 | 0.11% | 25,653,590 |
| 2011-11-30 | 2011-11-28 | 7.061 | 3,555,106 | +5,608 | 0.11% | 25,100,853 |
| 2011-11-28 | 2011-11-24 | 6.975 | 3,549,498 | -21,032 | 0.11% | 24,757,485 |
| 2011-11-25 | 2011-11-23 | 7.303 | 3,570,530 | +701 | 0.11% | 26,075,295 |
| 2011-11-24 | 2011-11-22 | 7.579 | 3,569,829 | +21,572 | 0.11% | 27,056,896 |
| 2011-11-23 | 2011-11-21 | 7.419 | 3,548,257 | -24,059 | 0.11% | 26,325,588 |
| 2011-11-18 | 2011-11-16 | 7.652 | 3,572,316 | -2,749 | 0.11% | 27,335,590 |
| 2011-11-17 | 2011-11-15 | 7.768 | 3,575,065 | +2,749 | 0.11% | 27,772,696 |
| 2011-11-16 | 2011-11-14 | 7.870 | 3,572,316 | -1,375 | 0.11% | 28,115,122 |
| 2011-11-15 | 2011-11-11 | 7.550 | 3,573,691 | +4,125 | 0.11% | 26,982,190 |
| 2011-11-14 | 2011-11-10 | 7.725 | 3,569,566 | +1,374 | 0.11% | 27,574,190 |
| 2011-11-11 | 2011-11-09 | 8.394 | 3,568,192 | -2,749 | 0.11% | 29,951,382 |
| 2011-11-10 | 2011-11-08 | 8.030 | 3,570,941 | -136,792 | 0.11% | 28,675,737 |
| 2011-11-09 | 2011-11-07 | 8.205 | 3,707,733 | -8,936 | 0.12% | 30,421,484 |
| 2011-11-08 | 2011-11-04 | 8.292 | 3,716,669 | -6,874 | 0.12% | 30,819,215 |
| 2011-11-07 | 2011-11-03 | 8.030 | 3,723,543 | -10,998 | 0.12% | 29,901,177 |
| 2011-11-04 | 2011-11-02 | 8.103 | 3,734,541 | -54,992 | 0.12% | 30,261,138 |
| 2011-11-02 | 2011-10-31 | 7.856 | 3,789,533 | -2,062 | 0.12% | 29,769,551 |
| 2011-11-01 | 2011-10-28 | 8.045 | 3,791,595 | +106,546 | 0.12% | 30,502,814 |
| 2011-10-31 | 2011-10-27 | 8.132 | 3,685,049 | +11,686 | 0.11% | 29,967,320 |
| 2011-10-28 | 2011-10-26 | 7.259 | 3,673,363 | -15,123 | 0.11% | 26,665,960 |
| 2011-10-27 | 2011-10-25 | 7.128 | 3,688,486 | -61,866 | 0.12% | 26,292,813 |
| 2011-10-26 | 2011-10-24 | 7.143 | 3,750,352 | +68,740 | 0.12% | 26,788,374 |
| 2011-10-21 | 2011-10-19 | 6.896 | 3,681,612 | -2,062 | 0.11% | 25,386,872 |
| 2011-10-20 | 2011-10-18 | 6.765 | 3,683,674 | -27,496 | 0.11% | 24,918,791 |
| 2011-10-19 | 2011-10-17 | 7.317 | 3,711,170 | +687 | 0.12% | 27,156,367 |
| 2011-10-18 | 2011-10-14 | 6.852 | 3,710,483 | +68,740 | 0.12% | 25,424,018 |
| 2011-10-17 | 2011-10-13 | 6.881 | 3,641,743 | -18,560 | 0.11% | 25,058,973 |
| 2011-10-14 | 2011-10-12 | 6.008 | 3,660,303 | +21,310 | 0.11% | 21,991,757 |
| 2011-10-13 | 2011-10-11 | 5.994 | 3,638,993 | -14,436 | 0.11% | 21,810,784 |
| 2011-10-10 | 2011-10-06 | 5.135 | 3,653,429 | -687 | 0.11% | 18,761,528 |
| 2011-10-06 | 2011-10-03 | 5.063 | 3,654,116 | +9,624 | 0.11% | 18,499,262 |
| 2011-10-04 | 2011-09-30 | 5.761 | 3,644,492 | -2,750 | 0.11% | 20,995,442 |
| 2011-10-03 | 2011-09-28 | 5.790 | 3,647,242 | +74,239 | 0.11% | 21,117,402 |
| 2011-09-30 | 2011-09-27 | 5.412 | 3,573,003 | -30,933 | 0.11% | 19,336,112 |
| 2011-09-28 | 2011-09-26 | 4.437 | 3,603,936 | -7,561 | 0.11% | 15,990,784 |
| 2011-09-27 | 2011-09-23 | 4.670 | 3,611,497 | +12,373 | 0.11% | 16,864,953 |
| 2011-09-26 | 2011-09-22 | 4.975 | 3,599,124 | -6,874 | 0.11% | 17,906,708 |
| 2011-09-23 | 2011-09-21 | 5.194 | 3,605,998 | +18,559 | 0.11% | 18,727,790 |
| 2011-09-21 | 2011-09-19 | 5.586 | 3,587,439 | +4,812 | 0.11% | 20,040,501 |
| 2011-09-20 | 2011-09-16 | 6.008 | 3,582,627 | -21,997 | 0.11% | 21,525,065 |
| 2011-09-16 | 2011-09-14 | 6.197 | 3,604,624 | +10,999 | 0.11% | 22,338,932 |
| 2011-09-15 | 2011-09-12 | 6.910 | 3,593,625 | +10,998 | 0.11% | 24,832,429 |
| 2011-09-14 | 2011-09-09 | 7.463 | 3,582,627 | -125,106 | 0.11% | 26,736,946 |
| 2011-09-12 | 2011-09-08 | 7.507 | 3,707,733 | +13,061 | 0.12% | 27,832,421 |
| 2011-09-09 | 2011-09-07 | 7.492 | 3,694,672 | +2,749 | 0.12% | 27,680,629 |
| 2011-09-06 | 2011-09-02 | 7.827 | 3,691,923 | +688 | 0.12% | 28,895,336 |
| 2011-08-30 | 2011-08-26 | 7.870 | 3,691,235 | -4,125 | 0.12% | 29,051,047 |
| 2011-08-24 | 2011-08-22 | 8.074 | 3,695,360 | +1,375 | 0.12% | 29,836,136 |
| 2011-08-22 | 2011-08-18 | 8.627 | 3,693,985 | -2,750 | 0.12% | 31,867,108 |
| 2011-08-19 | 2011-08-17 | 8.699 | 3,696,735 | +1,375 | 0.12% | 32,159,726 |
| 2011-08-18 | 2011-08-16 | 8.539 | 3,695,360 | -15,810 | 0.12% | 31,556,417 |
| 2011-08-17 | 2011-08-15 | 8.059 | 3,711,170 | -17,185 | 0.12% | 29,909,796 |
| 2011-08-16 | 2011-08-12 | 7.739 | 3,728,355 | +15,810 | 0.12% | 28,855,043 |
| 2011-08-15 | 2011-08-11 | 7.768 | 3,712,545 | +4,125 | 0.12% | 28,840,701 |
| 2011-08-12 | 2011-08-10 | 7.928 | 3,708,420 | -6,187 | 0.12% | 29,402,093 |
| 2011-08-11 | 2011-08-09 | 7.812 | 3,714,607 | +13,061 | 0.12% | 29,018,836 |
| 2011-08-10 | 2011-08-08 | 8.481 | 3,701,546 | +4,124 | 0.12% | 31,393,847 |
| 2011-08-09 | 2011-08-05 | 8.699 | 3,697,422 | +42,619 | 0.12% | 32,165,702 |
| 2011-08-08 | 2011-08-04 | 8.947 | 3,654,803 | -3,437 | 0.11% | 32,698,808 |
| 2011-08-05 | 2011-08-03 | 9.121 | 3,658,240 | +2,062 | 0.11% | 33,368,184 |
| 2011-08-04 | 2011-08-02 | 9.354 | 3,656,178 | +3,437 | 0.11% | 34,200,396 |
| 2011-08-03 | 2011-08-01 | 9.791 | 3,652,741 | +2,062 | 0.11% | 35,762,410 |
| 2011-08-01 | 2011-07-28 | 9.747 | 3,650,679 | -5,499 | 0.11% | 35,582,895 |
| 2011-07-29 | 2011-07-27 | 9.791 | 3,656,178 | -688 | 0.11% | 35,796,060 |
| 2011-07-28 | 2011-07-26 | 9.732 | 3,656,866 | -21,996 | 0.11% | 35,590,001 |
| 2011-07-26 | 2011-07-22 | 9.747 | 3,678,862 | +16,497 | 0.11% | 35,857,593 |
| 2011-07-25 | 2011-07-21 | 9.500 | 3,662,365 | +3,437 | 0.11% | 34,791,058 |
| 2011-07-22 | 2011-07-20 | 9.572 | 3,658,928 | +13,748 | 0.11% | 35,024,552 |
| 2011-07-21 | 2011-07-19 | 9.601 | 3,645,180 | -19,934 | 0.11% | 34,999,009 |
| 2011-07-20 | 2011-07-18 | 9.849 | 3,665,114 | -75,614 | 0.11% | 36,096,824 |
| 2011-07-19 | 2011-07-15 | 10.227 | 3,740,728 | -48,805 | 0.12% | 38,256,417 |
| 2011-07-15 | 2011-07-13 | 10.140 | 3,789,533 | +8,249 | 0.12% | 38,424,773 |
| 2011-07-13 | 2011-07-11 | 10.198 | 3,781,284 | -9,624 | 0.12% | 38,561,165 |
| 2011-07-08 | 2011-07-06 | 10.460 | 3,790,908 | -2,062 | 0.12% | 39,651,988 |
| 2011-07-07 | 2011-07-05 | 10.634 | 3,792,970 | -24,059 | 0.12% | 40,335,702 |
| 2011-07-06 | 2011-07-04 | 10.387 | 3,817,029 | -12,373 | 0.12% | 39,647,564 |
| 2011-07-04 | 2011-06-29 | 9.834 | 3,829,402 | +15,810 | 0.12% | 37,659,148 |
| 2011-06-30 | 2011-06-28 | 9.529 | 3,813,592 | +3,437 | 0.12% | 36,338,614 |
| 2011-06-29 | 2011-06-27 | 9.252 | 3,810,155 | +687 | 0.12% | 35,252,717 |
| 2011-06-28 | 2011-06-24 | 9.340 | 3,809,468 | -15,122 | 0.12% | 35,578,873 |
| 2011-06-27 | 2011-06-23 | 8.583 | 3,824,590 | -50,180 | 0.12% | 32,826,889 |
| 2011-06-24 | 2011-06-22 | 8.423 | 3,874,770 | +11,685 | 0.12% | 32,637,533 |
| 2011-06-23 | 2011-06-21 | 8.612 | 3,863,085 | +57,742 | 0.12% | 33,269,694 |
| 2011-06-22 | 2011-06-20 | 8.758 | 3,805,343 | +10,998 | 0.12% | 33,325,996 |
| 2011-06-21 | 2011-06-17 | 8.918 | 3,794,345 | +32,995 | 0.12% | 33,836,866 |
| 2011-06-20 | 2011-06-16 | 9.078 | 3,761,350 | -7,561 | 0.12% | 34,144,533 |
| 2011-06-17 | 2011-06-15 | 9.354 | 3,768,911 | +23,371 | 0.12% | 35,254,916 |
| 2011-06-16 | 2011-06-14 | 8.219 | 3,745,540 | +18,560 | 0.12% | 30,786,174 |
| 2011-06-15 | 2011-06-13 | 9.951 | 3,726,980 | +2,062 | 0.12% | 37,085,659 |
| 2011-06-13 | 2011-06-09 | 10.154 | 3,724,918 | +15,123 | 0.12% | 37,823,784 |
| 2011-06-10 | 2011-06-08 | 10.198 | 3,709,795 | -18,560 | 0.12% | 37,832,127 |
| 2011-06-09 | 2011-06-07 | 10.445 | 3,728,355 | -6,874 | 0.12% | 38,943,460 |
| 2011-06-08 | 2011-06-03 | 10.503 | 3,735,229 | +688 | 0.12% | 39,232,616 |
| 2011-06-07 | 2011-06-02 | 10.576 | 3,734,541 | +34,369 | 0.12% | 39,497,033 |
| 2011-06-03 | 2011-06-01 | 10.882 | 3,700,172 | -13,748 | 0.12% | 40,263,947 |
| 2011-06-02 | 2011-05-31 | 10.722 | 3,713,920 | -1,374 | 0.12% | 39,819,231 |
| 2011-06-01 | 2011-05-30 | 10.212 | 3,715,294 | -8,249 | 0.12% | 37,942,254 |
| 2011-05-31 | 2011-05-27 | 10.445 | 3,723,543 | +68,740 | 0.12% | 38,893,198 |
| 2011-05-30 | 2011-05-26 | 10.722 | 3,654,803 | +6,186 | 0.11% | 39,185,401 |
| 2011-05-27 | 2011-05-25 | 10.227 | 3,648,617 | +5,499 | 0.11% | 37,314,398 |
| 2011-05-26 | 2011-05-24 | 10.620 | 3,643,118 | +24,747 | 0.11% | 38,689,127 |
| 2011-05-25 | 2011-05-23 | 11.056 | 3,618,371 | +15,810 | 0.11% | 40,005,483 |
| 2011-05-24 | 2011-05-20 | 11.333 | 3,602,561 | +30,933 | 0.11% | 40,826,452 |
| 2011-05-23 | 2011-05-19 | 11.478 | 3,571,628 | -1,375 | 0.11% | 40,995,488 |
| 2011-05-20 | 2011-05-18 | 11.376 | 3,573,003 | +74,926 | 0.11% | 40,647,418 |
| 2011-05-19 | 2011-05-17 | 11.755 | 3,498,077 | +20,622 | 0.11% | 41,118,149 |
| 2011-05-18 | 2011-05-16 | 12.555 | 3,477,455 | -6,874 | 0.11% | 43,658,132 |
| 2011-05-17 | 2011-05-13 | 12.866 | 3,484,329 | -10,311 | 0.11% | 44,827,976 |
| 2011-05-16 | 2011-05-12 | 12.151 | 3,494,640 | +27,215 | 0.11% | 42,462,820 |
| 2011-05-13 | 2011-05-11 | 11.888 | 3,467,425 | +4,113 | 0.11% | 41,221,716 |
| 2011-05-12 | 2011-05-09 | 12.005 | 3,463,312 | +106,945 | 0.11% | 41,576,970 |
| 2011-05-11 | 2011-05-06 | 11.742 | 3,356,367 | +53,473 | 0.11% | 39,411,840 |
| 2011-05-09 | 2011-05-05 | 11.713 | 3,302,894 | +56,901 | 0.10% | 38,687,580 |
| 2011-05-06 | 2011-05-04 | 12.151 | 3,245,993 | +2,742 | 0.10% | 39,441,549 |
| 2011-05-05 | 2011-05-03 | 12.501 | 3,243,251 | +8,912 | 0.10% | 40,543,643 |
| 2011-05-04 | 2011-04-29 | 12.939 | 3,234,339 | +49,360 | 0.10% | 41,847,599 |
| 2011-05-03 | 2011-04-28 | 13.041 | 3,184,979 | +37,705 | 0.10% | 41,534,165 |
| 2011-04-29 | 2011-04-27 | 13.274 | 3,147,274 | +6,170 | 0.10% | 41,777,008 |
| 2011-04-27 | 2011-04-21 | 13.901 | 3,141,104 | -5,484 | 0.10% | 43,665,316 |
| 2011-04-26 | 2011-04-20 | 13.303 | 3,146,588 | +9,597 | 0.10% | 41,859,700 |
| 2011-04-20 | 2011-04-18 | 13.434 | 3,136,991 | +4,114 | 0.10% | 42,143,858 |
| 2011-04-18 | 2011-04-14 | 13.537 | 3,132,877 | -3,428 | 0.10% | 42,408,480 |
| 2011-04-15 | 2011-04-13 | 13.595 | 3,136,305 | -95,977 | 0.10% | 42,637,879 |
| 2011-04-12 | 2011-04-08 | 14.003 | 3,232,282 | +685 | 0.10% | 45,262,847 |
| 2011-04-11 | 2011-04-07 | 13.741 | 3,231,597 | +686 | 0.10% | 44,404,756 |
| 2011-04-07 | 2011-04-04 | 14.120 | 3,230,911 | -89,121 | 0.10% | 45,620,678 |
| 2011-04-06 | 2011-04-01 | 13.712 | 3,320,032 | -130,255 | 0.10% | 45,523,067 |
| 2011-04-04 | 2011-03-31 | 13.595 | 3,450,287 | -42,504 | 0.11% | 46,906,445 |
| 2011-04-01 | 2011-03-30 | 13.537 | 3,492,791 | -4,799 | 0.11% | 47,280,489 |
| 2011-03-31 | 2011-03-29 | 13.434 | 3,497,590 | -8,226 | 0.11% | 46,988,320 |
| 2011-03-30 | 2011-03-28 | 13.420 | 3,505,816 | -42,504 | 0.11% | 47,047,693 |
| 2011-03-29 | 2011-03-25 | 13.391 | 3,548,320 | +8,226 | 0.11% | 47,514,575 |
| 2011-03-28 | 2011-03-24 | 13.362 | 3,540,094 | -20,566 | 0.11% | 47,301,145 |
| 2011-03-25 | 2011-03-23 | 13.449 | 3,560,660 | -7,541 | 0.11% | 47,887,572 |
| 2011-03-24 | 2011-03-22 | 13.449 | 3,568,201 | -26,737 | 0.11% | 47,988,991 |
| 2011-03-23 | 2011-03-21 | 13.157 | 3,594,938 | +4,799 | 0.11% | 47,299,803 |
| 2011-03-22 | 2011-03-18 | 12.851 | 3,590,139 | -30,164 | 0.11% | 46,136,916 |
| 2011-03-21 | 2011-03-17 | 12.020 | 3,620,303 | +28,793 | 0.11% | 43,514,452 |
| 2011-03-18 | 2011-03-16 | 12.705 | 3,591,510 | +52,102 | 0.11% | 45,630,646 |
| 2011-03-17 | 2011-03-15 | 13.187 | 3,539,408 | -8,227 | 0.11% | 46,672,433 |
| 2011-03-16 | 2011-03-14 | 13.216 | 3,547,635 | +2,742 | 0.11% | 46,884,416 |
| 2011-03-15 | 2011-03-11 | 13.084 | 3,544,893 | -9,597 | 0.11% | 46,382,800 |
| 2011-03-14 | 2011-03-10 | 13.128 | 3,554,490 | +2,742 | 0.11% | 46,663,917 |
| 2011-03-11 | 2011-03-09 | 13.478 | 3,551,748 | +686 | 0.11% | 47,871,331 |
| 2011-03-09 | 2011-03-07 | 13.449 | 3,551,062 | +49,359 | 0.11% | 47,758,487 |
| 2011-03-08 | 2011-03-04 | 13.726 | 3,501,703 | -17,824 | 0.11% | 48,065,152 |
| 2011-03-07 | 2011-03-03 | 13.624 | 3,519,527 | -8,227 | 0.11% | 47,950,436 |
| 2011-03-04 | 2011-03-02 | 13.434 | 3,527,754 | +148,764 | 0.11% | 47,393,558 |
| 2011-03-03 | 2011-03-01 | 13.245 | 3,378,990 | -11,654 | 0.11% | 44,754,235 |
| 2011-03-02 | 2011-02-28 | 12.618 | 3,390,644 | +54,158 | 0.11% | 42,781,863 |
| 2011-03-01 | 2011-02-25 | 12.836 | 3,336,486 | +18,510 | 0.10% | 42,828,549 |
| 2011-02-28 | 2011-02-24 | 12.545 | 3,317,976 | +141,223 | 0.10% | 41,622,971 |
| 2011-02-25 | 2011-02-23 | 13.960 | 3,176,753 | +54,159 | 0.10% | 44,346,237 |
| 2011-02-24 | 2011-02-22 | 14.762 | 3,122,594 | +6,170 | 0.10% | 46,095,382 |
| 2011-02-23 | 2011-02-21 | 15.170 | 3,116,424 | +17,824 | 0.10% | 47,277,148 |
| 2011-02-22 | 2011-02-18 | 15.491 | 3,098,600 | +14,397 | 0.10% | 48,001,125 |
| 2011-02-21 | 2011-02-17 | 15.258 | 3,084,203 | +8,912 | 0.10% | 47,058,278 |
| 2011-02-18 | 2011-02-16 | 14.791 | 3,075,291 | -686 | 0.10% | 45,486,818 |
| 2011-02-17 | 2011-02-15 | 15.170 | 3,075,977 | -3,428 | 0.10% | 46,663,554 |
| 2011-02-16 | 2011-02-14 | 15.024 | 3,079,405 | -685 | 0.10% | 46,266,370 |
| 2011-02-15 | 2011-02-11 | 14.339 | 3,080,090 | +56,900 | 0.10% | 44,165,008 |
| 2011-02-14 | 2011-02-10 | 14.295 | 3,023,190 | +67,870 | 0.09% | 43,216,830 |
| 2011-02-11 | 2011-02-09 | 15.316 | 2,955,320 | +15,767 | 0.09% | 45,264,236 |
| 2011-02-10 | 2011-02-08 | 15.900 | 2,939,553 | +7,541 | 0.09% | 46,737,898 |
| 2011-02-09 | 2011-02-07 | 16.279 | 2,932,012 | +7,541 | 0.09% | 47,729,988 |
| 2011-02-08 | 2011-02-02 | 16.279 | 2,924,471 | -1,371 | 0.09% | 47,607,229 |
| 2011-02-07 | 2011-01-31 | 16.075 | 2,925,842 | +12,340 | 0.09% | 47,032,044 |
| 2011-01-31 | 2011-01-27 | 16.512 | 2,913,502 | -685 | 0.09% | 48,108,646 |
| 2011-01-28 | 2011-01-26 | 16.396 | 2,914,187 | +23,994 | 0.09% | 47,779,887 |
| 2011-01-27 | 2011-01-25 | 16.250 | 2,890,193 | +6,170 | 0.09% | 46,964,902 |
| 2011-01-26 | 2011-01-24 | 16.308 | 2,884,023 | +44,561 | 0.09% | 47,032,916 |
| 2011-01-25 | 2011-01-21 | 16.804 | 2,839,462 | +10,283 | 0.09% | 47,714,451 |
| 2011-01-24 | 2011-01-20 | 17.329 | 2,829,179 | +37,705 | 0.09% | 49,027,331 |
| 2011-01-21 | 2011-01-19 | 17.913 | 2,791,474 | -2,742 | 0.09% | 50,002,687 |
| 2011-01-18 | 2011-01-14 | 17.942 | 2,794,216 | -30,164 | 0.09% | 50,133,321 |
| 2011-01-17 | 2011-01-13 | 17.242 | 2,824,380 | -47,989 | 0.09% | 48,696,976 |
| 2011-01-14 | 2011-01-12 | 16.921 | 2,872,369 | +26,737 | 0.09% | 48,602,612 |
| 2011-01-13 | 2011-01-11 | 16.658 | 2,845,632 | +44,560 | 0.09% | 47,403,044 |
| 2011-01-11 | 2011-01-07 | 16.950 | 2,801,072 | +3,428 | 0.09% | 47,477,931 |
| 2011-01-10 | 2011-01-06 | 17.212 | 2,797,644 | -41,133 | 0.09% | 48,154,385 |
| 2011-01-07 | 2011-01-05 | 17.154 | 2,838,777 | -10,283 | 0.09% | 48,696,751 |
| 2011-01-06 | 2011-01-04 | 17.271 | 2,849,060 | -1,371 | 0.09% | 49,205,617 |
| 2011-01-05 | 2011-01-03 | 16.892 | 2,850,431 | +20,566 | 0.09% | 48,148,247 |
| 2011-01-04 | 2010-12-31 | 16.016 | 2,829,865 | +9,598 | 0.09% | 45,324,127 |
| 2011-01-03 | 2010-12-29 | 16.541 | 2,820,267 | -9,598 | 0.09% | 46,651,398 |
| 2010-12-30 | 2010-12-28 | 16.250 | 2,829,865 | +30,164 | 0.09% | 45,984,588 |
| 2010-12-29 | 2010-12-24 | 16.600 | 2,799,701 | +47,989 | 0.09% | 46,474,562 |
| 2010-12-28 | 2010-12-22 | 16.717 | 2,751,712 | +2,742 | 0.09% | 45,999,063 |
| 2010-12-23 | 2010-12-21 | 16.600 | 2,748,970 | +6,170 | 0.09% | 45,632,436 |
| 2010-12-22 | 2010-12-20 | 16.221 | 2,742,800 | +686 | 0.09% | 44,489,786 |
| 2010-12-21 | 2010-12-17 | 16.279 | 2,742,114 | +4,113 | 0.09% | 44,638,654 |
| 2010-12-20 | 2010-12-16 | 16.717 | 2,738,001 | +3,428 | 0.09% | 45,769,862 |
| 2010-12-15 | 2010-12-13 | 17.242 | 2,734,573 | +9,597 | 0.09% | 47,148,555 |
| 2010-12-14 | 2010-12-10 | 17.271 | 2,724,976 | +12,340 | 0.09% | 47,062,584 |
| 2010-12-13 | 2010-12-09 | 17.504 | 2,712,636 | +6,856 | 0.08% | 47,482,563 |
| 2010-12-10 | 2010-12-08 | 17.708 | 2,705,780 | -3,428 | 0.08% | 47,915,117 |
| 2010-12-08 | 2010-12-06 | 18.292 | 2,709,208 | -62,385 | 0.08% | 49,556,574 |
| 2010-12-07 | 2010-12-03 | 18.496 | 2,771,593 | -61,699 | 0.09% | 51,263,717 |
| 2010-12-06 | 2010-12-02 | 17.854 | 2,833,292 | +8,912 | 0.09% | 50,586,443 |
| 2010-12-03 | 2010-12-01 | 17.329 | 2,824,380 | -8,912 | 0.09% | 48,944,169 |
| 2010-12-01 | 2010-11-29 | 17.358 | 2,833,292 | +2,056 | 0.09% | 49,181,264 |
| 2010-11-25 | 2010-11-23 | 16.979 | 2,831,236 | -17,824 | 0.09% | 48,071,806 |
| 2010-11-24 | 2010-11-22 | 16.950 | 2,849,060 | +13,711 | 0.09% | 48,291,324 |
| 2010-11-23 | 2010-11-19 | 17.154 | 2,835,349 | +9,598 | 0.09% | 48,637,947 |
| 2010-11-22 | 2010-11-18 | 17.504 | 2,825,751 | +11,654 | 0.09% | 49,462,552 |
| 2010-11-19 | 2010-11-17 | 17.125 | 2,814,097 | -38,391 | 0.09% | 48,191,289 |
| 2010-11-18 | 2010-11-16 | 17.446 | 2,852,488 | +22,623 | 0.09% | 49,764,127 |
| 2010-11-17 | 2010-11-15 | 17.937 | 2,829,865 | +19,196 | 0.09% | 50,759,338 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,810,669 | +74,888 | 0.09% | 50,663,369 |
| 2010-11-15 | 2010-11-11 | 18.614 | 2,735,781 | +2,037 | 0.09% | 50,925,037 |
| 2010-11-12 | 2010-11-10 | 18.556 | 2,733,744 | +73,336 | 0.09% | 50,726,084 |
| 2010-11-11 | 2010-11-09 | 18.732 | 2,660,408 | +40,064 | 0.08% | 49,835,441 |
| 2010-11-10 | 2010-11-08 | 18.968 | 2,620,344 | +52,286 | 0.08% | 49,702,372 |
| 2010-11-09 | 2010-11-05 | 19.380 | 2,568,058 | +2,716 | 0.08% | 49,769,544 |
| 2010-11-08 | 2010-11-04 | 19.439 | 2,565,342 | -25,803 | 0.08% | 49,868,023 |
| 2010-11-05 | 2010-11-03 | 19.380 | 2,591,145 | -328,657 | 0.08% | 50,216,976 |
| 2010-11-04 | 2010-11-02 | 19.262 | 2,919,802 | -14,939 | 0.09% | 56,242,432 |
| 2010-11-03 | 2010-11-01 | 18.909 | 2,934,741 | -8,148 | 0.09% | 55,492,942 |
| 2010-11-02 | 2010-10-29 | 18.408 | 2,942,889 | +12,222 | 0.09% | 54,173,493 |
| 2010-11-01 | 2010-10-28 | 18.379 | 2,930,667 | +15,618 | 0.09% | 53,862,190 |
| 2010-10-29 | 2010-10-27 | 18.467 | 2,915,049 | +36,669 | 0.09% | 53,832,722 |
| 2010-10-28 | 2010-10-26 | 19.204 | 2,878,380 | +679 | 0.09% | 55,274,989 |
| 2010-10-27 | 2010-10-25 | 19.233 | 2,877,701 | +33,273 | 0.09% | 55,346,708 |
| 2010-10-25 | 2010-10-21 | 19.527 | 2,844,428 | +8,148 | 0.09% | 55,544,545 |
| 2010-10-22 | 2010-10-20 | 19.527 | 2,836,280 | -10,864 | 0.09% | 55,385,435 |
| 2010-10-21 | 2010-10-19 | 20.028 | 2,847,144 | +2,037 | 0.09% | 57,023,161 |
| 2010-10-19 | 2010-10-15 | 20.234 | 2,845,107 | -4,754 | 0.09% | 57,568,947 |
| 2010-10-18 | 2010-10-14 | 20.441 | 2,849,861 | -8,827 | 0.09% | 58,252,704 |
| 2010-10-15 | 2010-10-13 | 20.146 | 2,858,688 | +9,507 | 0.09% | 57,591,157 |
| 2010-10-14 | 2010-10-12 | 19.704 | 2,849,181 | -2,717 | 0.09% | 56,140,865 |
| 2010-10-12 | 2010-10-08 | 20.117 | 2,851,898 | -2,037 | 0.09% | 57,370,368 |
| 2010-10-11 | 2010-10-07 | 19.999 | 2,853,935 | -4,753 | 0.09% | 57,075,115 |
| 2010-10-08 | 2010-10-06 | 20.617 | 2,858,688 | -42,780 | 0.09% | 58,938,318 |
| 2010-10-07 | 2010-10-05 | 19.910 | 2,901,468 | +6,112 | 0.09% | 57,769,342 |
| 2010-10-06 | 2010-10-04 | 19.940 | 2,895,356 | -11,544 | 0.09% | 57,732,928 |
| 2010-10-05 | 2010-09-30 | 19.793 | 2,906,900 | +5,432 | 0.09% | 57,535,025 |
| 2010-10-04 | 2010-09-29 | 19.086 | 2,901,468 | +679 | 0.09% | 55,376,529 |
| 2010-09-30 | 2010-09-28 | 19.262 | 2,900,789 | -679 | 0.09% | 55,876,196 |
| 2010-09-29 | 2010-09-27 | 19.999 | 2,901,468 | -31,915 | 0.09% | 58,025,715 |
| 2010-09-28 | 2010-09-24 | 18.997 | 2,933,383 | -27,161 | 0.09% | 55,726,456 |
| 2010-09-27 | 2010-09-22 | 19.086 | 2,960,544 | -16,977 | 0.09% | 56,504,036 |
| 2010-09-24 | 2010-09-21 | 18.556 | 2,977,521 | +10,186 | 0.09% | 55,249,497 |
| 2010-09-22 | 2010-09-20 | 18.202 | 2,967,335 | -14,939 | 0.09% | 54,011,719 |
| 2010-09-21 | 2010-09-17 | 18.467 | 2,982,274 | +129,018 | 0.09% | 55,074,178 |
| 2010-09-20 | 2010-09-16 | 17.996 | 2,853,256 | +38,027 | 0.09% | 51,346,978 |
| 2010-09-17 | 2010-09-15 | 17.790 | 2,815,229 | -25,804 | 0.09% | 50,082,224 |
| 2010-09-16 | 2010-09-14 | 17.466 | 2,841,033 | -37,347 | 0.09% | 49,620,817 |
| 2010-09-15 | 2010-09-13 | 17.083 | 2,878,380 | -34,631 | 0.09% | 49,171,003 |
| 2010-09-14 | 2010-09-10 | 16.847 | 2,913,011 | -19,014 | 0.09% | 49,076,219 |
| 2010-09-13 | 2010-09-09 | 16.729 | 2,932,025 | +27,841 | 0.09% | 49,051,122 |
| 2010-09-10 | 2010-09-08 | 16.671 | 2,904,184 | -9,507 | 0.09% | 48,414,283 |
| 2010-09-09 | 2010-09-07 | 16.847 | 2,913,691 | -41,421 | 0.09% | 49,087,675 |
| 2010-09-08 | 2010-09-06 | 16.553 | 2,955,112 | -679 | 0.09% | 48,915,129 |
| 2010-09-07 | 2010-09-03 | 16.052 | 2,955,791 | -456,317 | 0.09% | 47,446,389 |
| 2010-09-06 | 2010-09-02 | 15.846 | 3,412,108 | +679 | 0.11% | 54,067,711 |
| 2010-09-03 | 2010-09-01 | 15.787 | 3,411,429 | +19,692 | 0.11% | 53,855,997 |
| 2010-09-02 | 2010-08-31 | 15.728 | 3,391,737 | +1,359 | 0.11% | 53,345,325 |
| 2010-09-01 | 2010-08-30 | 15.964 | 3,390,378 | +26,482 | 0.11% | 54,122,812 |
| 2010-08-31 | 2010-08-27 | 15.816 | 3,363,896 | +2,716 | 0.11% | 53,204,674 |
| 2010-08-30 | 2010-08-26 | 15.964 | 3,361,180 | +14,939 | 0.11% | 53,656,705 |
| 2010-08-27 | 2010-08-25 | 16.317 | 3,346,241 | +41,422 | 0.11% | 54,600,915 |
| 2010-08-26 | 2010-08-24 | 16.906 | 3,304,819 | -679 | 0.11% | 55,871,781 |
| 2010-08-25 | 2010-08-23 | 17.053 | 3,305,498 | -679 | 0.11% | 56,370,048 |
| 2010-08-24 | 2010-08-20 | 16.995 | 3,306,177 | +2,037 | 0.11% | 56,186,872 |
| 2010-08-23 | 2010-08-19 | 17.348 | 3,304,140 | -22,408 | 0.11% | 57,320,066 |
| 2010-08-20 | 2010-08-18 | 17.083 | 3,326,548 | +17,655 | 0.11% | 56,827,000 |
| 2010-08-18 | 2010-08-16 | 17.142 | 3,308,893 | -3,396 | 0.11% | 56,720,317 |
| 2010-08-17 | 2010-08-13 | 17.348 | 3,312,289 | -13,580 | 0.11% | 57,461,434 |
| 2010-08-16 | 2010-08-12 | 17.024 | 3,325,869 | +9,506 | 0.11% | 56,619,486 |
| 2010-08-13 | 2010-08-11 | 17.230 | 3,316,363 | +10,186 | 0.11% | 57,141,399 |
| 2010-08-12 | 2010-08-10 | 17.495 | 3,306,177 | -12,223 | 0.11% | 57,842,291 |
| 2010-08-11 | 2010-08-09 | 16.965 | 3,318,400 | -1,358 | 0.11% | 56,296,858 |
| 2010-08-10 | 2010-08-06 | 17.289 | 3,319,758 | -13,581 | 0.11% | 57,395,451 |
| 2010-08-09 | 2010-08-05 | 17.201 | 3,333,339 | -21,729 | 0.11% | 57,335,720 |
| 2010-08-06 | 2010-08-04 | 17.348 | 3,355,068 | -1,358 | 0.11% | 58,203,562 |
| 2010-08-05 | 2010-08-03 | 17.584 | 3,356,426 | -38,027 | 0.11% | 59,017,981 |
| 2010-08-04 | 2010-08-02 | 17.230 | 3,394,453 | -10,185 | 0.11% | 58,486,901 |
| 2010-08-03 | 2010-07-30 | 16.612 | 3,404,638 | +2,037 | 0.11% | 56,556,560 |
| 2010-08-02 | 2010-07-29 | 16.936 | 3,402,601 | +2,037 | 0.11% | 57,625,116 |
| 2010-07-30 | 2010-07-28 | 17.201 | 3,400,564 | +2,716 | 0.11% | 58,492,037 |
| 2010-07-29 | 2010-07-27 | 17.407 | 3,397,848 | -9,507 | 0.11% | 59,145,863 |
| 2010-07-28 | 2010-07-26 | 17.407 | 3,407,355 | -12,901 | 0.11% | 59,311,350 |
| 2010-07-27 | 2010-07-23 | 17.554 | 3,420,256 | -133,772 | 0.11% | 60,039,604 |
| 2010-07-26 | 2010-07-22 | 17.466 | 3,554,028 | +8,149 | 0.11% | 62,073,821 |
| 2010-07-23 | 2010-07-21 | 17.142 | 3,545,879 | -40,064 | 0.11% | 60,782,679 |
| 2010-07-22 | 2010-07-20 | 16.523 | 3,585,943 | -169,760 | 0.11% | 59,251,478 |
| 2010-07-21 | 2010-07-19 | 15.757 | 3,755,703 | +5,432 | 0.12% | 59,180,409 |
| 2010-07-20 | 2010-07-16 | 15.905 | 3,750,271 | -3,395 | 0.12% | 59,647,103 |
| 2010-07-19 | 2010-07-15 | 15.787 | 3,753,666 | +19,692 | 0.12% | 59,258,869 |
| 2010-07-16 | 2010-07-14 | 16.347 | 3,733,974 | -24,446 | 0.12% | 61,037,567 |
| 2010-07-15 | 2010-07-13 | 15.905 | 3,758,420 | +27,841 | 0.12% | 59,776,711 |
| 2010-07-14 | 2010-07-12 | 16.435 | 3,730,579 | -23,087 | 0.12% | 61,311,703 |
| 2010-07-13 | 2010-07-09 | 16.523 | 3,753,666 | -16,976 | 0.12% | 62,022,809 |
| 2010-07-12 | 2010-07-08 | 15.816 | 3,770,642 | +22,408 | 0.12% | 59,637,926 |
| 2010-07-09 | 2010-07-07 | 15.021 | 3,748,234 | +24,446 | 0.12% | 56,302,777 |
| 2010-07-08 | 2010-07-06 | 15.404 | 3,723,788 | +29,877 | 0.12% | 57,361,378 |
| 2010-07-07 | 2010-07-05 | 14.903 | 3,693,911 | +13,581 | 0.12% | 55,051,593 |
| 2010-07-06 | 2010-07-02 | 15.345 | 3,680,330 | +13,581 | 0.12% | 56,475,155 |
| 2010-07-05 | 2010-06-30 | 15.757 | 3,666,749 | +26,483 | 0.12% | 57,778,719 |
| 2010-07-02 | 2010-06-29 | 16.140 | 3,640,266 | +27,162 | 0.12% | 58,755,242 |
| 2010-06-30 | 2010-06-28 | 16.818 | 3,613,104 | -6,791 | 0.11% | 60,764,442 |
| 2010-06-29 | 2010-06-25 | 17.024 | 3,619,895 | -3,395 | 0.12% | 61,624,975 |
| 2010-06-28 | 2010-06-24 | 17.289 | 3,623,290 | -2,716 | 0.12% | 62,643,230 |
| 2010-06-25 | 2010-06-23 | 17.672 | 3,626,006 | -6,112 | 0.12% | 64,078,555 |
| 2010-06-24 | 2010-06-22 | 18.320 | 3,632,118 | -9,506 | 0.12% | 66,540,074 |
| 2010-06-23 | 2010-06-21 | 17.937 | 3,641,624 | -103,894 | 0.12% | 65,319,874 |
| 2010-06-22 | 2010-06-18 | 16.494 | 3,745,518 | -6,790 | 0.12% | 61,777,860 |
| 2010-06-21 | 2010-06-17 | 16.199 | 3,752,308 | -2,716 | 0.12% | 60,784,677 |
| 2010-06-18 | 2010-06-15 | 15.551 | 3,755,024 | +20,371 | 0.12% | 58,395,527 |
| 2010-06-15 | 2010-06-11 | 15.787 | 3,734,653 | -7,470 | 0.12% | 58,958,712 |
| 2010-06-14 | 2010-06-10 | 14.903 | 3,742,123 | +10,865 | 0.12% | 55,770,112 |
| 2010-06-11 | 2010-06-09 | 15.139 | 3,731,258 | +12,902 | 0.12% | 56,487,368 |
| 2010-06-10 | 2010-06-08 | 15.463 | 3,718,356 | +12,223 | 0.12% | 57,496,739 |
| 2010-06-09 | 2010-06-07 | 15.875 | 3,706,133 | +6,790 | 0.12% | 58,835,942 |
| 2010-06-08 | 2010-06-04 | 16.229 | 3,699,343 | +18,334 | 0.12% | 60,035,640 |
| 2010-06-07 | 2010-06-03 | 16.052 | 3,681,009 | +3,395 | 0.12% | 59,087,596 |
| 2010-06-04 | 2010-06-02 | 15.551 | 3,677,614 | +6,112 | 0.12% | 57,191,700 |
| 2010-06-03 | 2010-06-01 | 16.199 | 3,671,502 | +8,827 | 0.12% | 59,475,678 |
| 2010-06-02 | 2010-05-31 | 17.053 | 3,662,675 | -8,148 | 0.12% | 62,461,138 |
| 2010-06-01 | 2010-05-28 | 17.260 | 3,670,823 | +6,111 | 0.12% | 63,356,912 |
| 2010-05-31 | 2010-05-27 | 16.671 | 3,664,712 | +21,051 | 0.12% | 61,092,687 |
| 2010-05-28 | 2010-05-26 | 15.640 | 3,643,661 | -2,717 | 0.12% | 56,985,640 |
| 2010-05-27 | 2010-05-25 | 14.756 | 3,646,378 | +37,348 | 0.12% | 53,806,204 |
| 2010-05-26 | 2010-05-24 | 16.229 | 3,609,030 | +7,469 | 0.11% | 58,569,974 |
| 2010-05-25 | 2010-05-20 | 15.492 | 3,601,561 | +8,149 | 0.11% | 55,796,822 |
| 2010-05-24 | 2010-05-19 | 16.111 | 3,593,412 | +12,902 | 0.11% | 57,893,164 |
| 2010-05-20 | 2010-05-18 | 17.024 | 3,580,510 | +10,185 | 0.11% | 60,954,486 |
| 2010-05-19 | 2010-05-17 | 17.584 | 3,570,325 | +10,186 | 0.11% | 62,779,091 |
| 2010-05-18 | 2010-05-14 | 18.379 | 3,560,139 | -9,507 | 0.11% | 65,431,140 |
| 2010-05-17 | 2010-05-13 | 18.232 | 3,569,646 | +6,791 | 0.11% | 65,080,179 |
| 2010-05-14 | 2010-05-12 | 17.849 | 3,562,855 | +18,334 | 0.11% | 63,592,180 |
| 2010-05-13 | 2010-05-11 | 18.143 | 3,544,521 | -19,692 | 0.11% | 64,308,919 |
| 2010-05-12 | 2010-05-10 | 17.966 | 3,564,213 | +24,445 | 0.11% | 64,036,329 |
| 2010-05-11 | 2010-05-07 | 16.965 | 3,539,768 | +78,769 | 0.11% | 60,052,380 |
| 2010-05-10 | 2010-05-06 | 17.819 | 3,460,999 | -12,902 | 0.11% | 61,672,250 |
| 2010-05-07 | 2010-05-05 | 18.556 | 3,473,901 | +2,716 | 0.11% | 64,460,093 |
| 2010-05-06 | 2010-05-04 | 19.321 | 3,471,185 | +679 | 0.11% | 67,067,874 |
| 2010-05-04 | 2010-04-30 | 19.793 | 3,470,506 | +3,396 | 0.11% | 68,690,237 |
| 2010-05-03 | 2010-04-29 | 19.145 | 3,467,110 | +6,790 | 0.11% | 66,376,434 |
| 2010-04-30 | 2010-04-28 | 19.498 | 3,460,320 | +5,432 | 0.11% | 67,469,454 |
| 2010-04-29 | 2010-04-27 | 20.028 | 3,454,888 | -8,148 | 0.11% | 69,195,178 |
| 2010-04-28 | 2010-04-26 | 20.411 | 3,463,036 | -18,334 | 0.11% | 70,684,336 |
| 2010-04-27 | 2010-04-23 | 19.586 | 3,481,370 | -8,828 | 0.11% | 68,187,500 |
| 2010-04-26 | 2010-04-22 | 19.734 | 3,490,198 | -8,148 | 0.11% | 68,874,397 |
| 2010-04-23 | 2010-04-21 | 19.473 | 3,498,346 | -35,310 | 0.11% | 68,121,960 |
| 2010-04-22 | 2010-04-20 | 19.178 | 3,533,656 | +9,466 | 0.11% | 67,766,970 |
| 2010-04-21 | 2010-04-19 | 18.853 | 3,524,190 | +54,908 | 0.11% | 66,441,681 |
| 2010-04-20 | 2010-04-16 | 19.561 | 3,469,282 | +29,826 | 0.11% | 67,863,081 |
| 2010-04-19 | 2010-04-15 | 20.151 | 3,439,456 | -5,423 | 0.11% | 69,309,203 |
| 2010-04-15 | 2010-04-13 | 20.948 | 3,444,879 | -6,101 | 0.11% | 72,162,698 |
| 2010-04-14 | 2010-04-12 | 20.918 | 3,450,980 | -24,403 | 0.11% | 72,188,683 |
| 2010-04-13 | 2010-04-09 | 21.066 | 3,475,383 | -24,404 | 0.11% | 73,211,840 |
| 2010-04-12 | 2010-04-08 | 20.977 | 3,499,787 | -2,711 | 0.11% | 73,416,158 |
| 2010-04-09 | 2010-04-07 | 21.066 | 3,502,498 | -18,981 | 0.11% | 73,783,041 |
| 2010-04-08 | 2010-04-01 | 20.210 | 3,521,479 | -14,235 | 0.11% | 71,169,861 |
| 2010-04-07 | 2010-03-31 | 19.148 | 3,535,714 | +4,067 | 0.11% | 67,702,120 |
| 2010-04-01 | 2010-03-30 | 19.355 | 3,531,647 | -44,740 | 0.11% | 68,353,628 |
| 2010-03-31 | 2010-03-29 | 19.945 | 3,576,387 | -58,975 | 0.11% | 71,329,905 |
| 2010-03-30 | 2010-03-26 | 19.060 | 3,635,362 | -54,908 | 0.12% | 69,288,414 |
| 2010-03-29 | 2010-03-25 | 18.115 | 3,690,270 | -3,389 | 0.12% | 66,850,853 |
| 2010-03-26 | 2010-03-24 | 18.381 | 3,693,659 | +13,557 | 0.12% | 67,893,045 |
| 2010-03-25 | 2010-03-23 | 18.381 | 3,680,102 | -6,778 | 0.12% | 67,643,854 |
| 2010-03-24 | 2010-03-22 | 18.410 | 3,686,880 | +12,201 | 0.12% | 67,877,218 |
| 2010-03-23 | 2010-03-19 | 18.853 | 3,674,679 | +3,390 | 0.12% | 69,278,856 |
| 2010-03-22 | 2010-03-18 | 18.883 | 3,671,289 | -21,014 | 0.12% | 69,323,262 |
| 2010-03-19 | 2010-03-17 | 17.879 | 3,692,303 | -20,336 | 0.12% | 66,016,181 |
| 2010-03-18 | 2010-03-16 | 17.466 | 3,712,639 | -3,390 | 0.12% | 64,846,251 |
| 2010-03-17 | 2010-03-15 | 18.086 | 3,716,029 | +6,101 | 0.12% | 67,207,851 |
| 2010-03-16 | 2010-03-12 | 17.968 | 3,709,928 | -6,779 | 0.12% | 66,659,678 |
| 2010-03-15 | 2010-03-11 | 18.263 | 3,716,707 | -23,725 | 0.12% | 67,878,059 |
| 2010-03-12 | 2010-03-10 | 18.115 | 3,740,432 | -7,457 | 0.12% | 67,759,560 |
| 2010-03-11 | 2010-03-09 | 17.820 | 3,747,889 | +1,356 | 0.12% | 66,788,871 |
| 2010-03-10 | 2010-03-08 | 17.230 | 3,746,533 | -4,067 | 0.12% | 64,553,954 |
| 2010-03-09 | 2010-03-05 | 16.581 | 3,750,600 | +677 | 0.12% | 62,189,563 |
| 2010-03-08 | 2010-03-04 | 16.640 | 3,749,923 | -2,711 | 0.12% | 62,399,613 |
| 2010-03-05 | 2010-03-03 | 16.965 | 3,752,634 | +5,423 | 0.12% | 63,662,618 |
| 2010-03-04 | 2010-03-02 | 17.083 | 3,747,211 | +3,389 | 0.12% | 64,012,848 |
| 2010-03-03 | 2010-03-01 | 17.260 | 3,743,822 | +11,524 | 0.12% | 64,617,700 |
| 2010-03-02 | 2010-02-26 | 16.670 | 3,732,298 | -6,101 | 0.12% | 62,216,446 |
| 2010-03-01 | 2010-02-25 | 16.050 | 3,738,399 | +7,457 | 0.12% | 60,001,899 |
| 2010-02-25 | 2010-02-23 | 16.168 | 3,730,942 | +1,356 | 0.12% | 60,322,523 |
| 2010-02-24 | 2010-02-22 | 15.431 | 3,729,586 | +2,711 | 0.12% | 57,549,659 |
| 2010-02-23 | 2010-02-19 | 14.840 | 3,726,875 | +18,981 | 0.12% | 55,308,675 |
| 2010-02-22 | 2010-02-18 | 15.519 | 3,707,894 | +1,355 | 0.12% | 57,543,132 |
| 2010-02-19 | 2010-02-17 | 15.932 | 3,706,539 | -9,490 | 0.12% | 59,053,110 |
| 2010-02-17 | 2010-02-11 | 16.050 | 3,716,029 | +3,390 | 0.12% | 59,642,856 |
| 2010-02-12 | 2010-02-10 | 15.342 | 3,712,639 | -2,712 | 0.12% | 56,959,544 |
| 2010-02-11 | 2010-02-09 | 14.678 | 3,715,351 | -2,034 | 0.12% | 54,534,756 |
| 2010-02-10 | 2010-02-08 | 15.195 | 3,717,385 | +6,779 | 0.12% | 56,483,970 |
| 2010-02-09 | 2010-02-05 | 15.814 | 3,710,606 | +17,625 | 0.12% | 58,679,996 |
| 2010-02-08 | 2010-02-04 | 16.640 | 3,692,981 | -7,457 | 0.12% | 61,452,084 |
| 2010-02-05 | 2010-02-03 | 16.906 | 3,700,438 | -6,778 | 0.12% | 62,558,769 |
| 2010-02-04 | 2010-02-02 | 16.168 | 3,707,216 | +10,168 | 0.12% | 59,938,917 |
| 2010-02-03 | 2010-02-01 | 15.755 | 3,697,048 | +10,846 | 0.12% | 58,247,432 |
| 2010-02-02 | 2010-01-29 | 16.227 | 3,686,202 | -6,101 | 0.12% | 59,816,674 |
| 2010-02-01 | 2010-01-28 | 16.375 | 3,692,303 | +4,745 | 0.12% | 60,460,364 |
| 2010-01-29 | 2010-01-27 | 16.552 | 3,687,558 | +18,302 | 0.12% | 61,035,452 |
| 2010-01-28 | 2010-01-26 | 16.463 | 3,669,256 | +18,303 | 0.12% | 60,407,749 |
| 2010-01-27 | 2010-01-25 | 17.732 | 3,650,953 | +21,014 | 0.12% | 64,738,280 |
| 2010-01-26 | 2010-01-22 | 18.086 | 3,629,939 | -12,202 | 0.12% | 65,650,833 |
| 2010-01-25 | 2010-01-21 | 17.555 | 3,642,141 | +21,015 | 0.12% | 63,937,281 |
| 2010-01-22 | 2010-01-20 | 18.410 | 3,621,126 | +27,115 | 0.12% | 66,666,655 |
| 2010-01-21 | 2010-01-19 | 18.735 | 3,594,011 | +4,745 | 0.11% | 67,333,869 |
| 2010-01-20 | 2010-01-18 | 18.499 | 3,589,266 | +35,249 | 0.11% | 66,397,790 |
| 2010-01-19 | 2010-01-15 | 19.296 | 3,554,017 | +7,457 | 0.11% | 68,576,875 |
| 2010-01-18 | 2010-01-14 | 19.355 | 3,546,560 | -10,168 | 0.11% | 68,642,263 |
| 2010-01-15 | 2010-01-13 | 18.735 | 3,556,728 | +31,182 | 0.11% | 66,635,371 |
| 2010-01-14 | 2010-01-12 | 19.443 | 3,525,546 | -33,894 | 0.11% | 68,547,598 |
| 2010-01-13 | 2010-01-11 | 19.532 | 3,559,440 | +6,101 | 0.11% | 69,521,656 |
| 2010-01-12 | 2010-01-08 | 19.325 | 3,553,339 | +14,235 | 0.11% | 68,668,630 |
| 2010-01-11 | 2010-01-07 | 20.063 | 3,539,104 | -20,336 | 0.11% | 71,003,978 |
| 2010-01-08 | 2010-01-06 | 20.122 | 3,559,440 | -94,224 | 0.11% | 71,622,008 |
| 2010-01-07 | 2010-01-05 | 20.299 | 3,653,664 | -1,356 | 0.12% | 74,164,741 |
| 2010-01-06 | 2010-01-04 | 19.325 | 3,655,020 | -5,423 | 0.12% | 70,633,625 |
| 2010-01-05 | 2009-12-31 | 18.440 | 3,660,443 | +2,711 | 0.12% | 67,498,498 |
| 2009-12-29 | 2009-12-24 | 18.263 | 3,657,732 | +372,154 | 0.12% | 66,801,001 |
| 2009-12-28 | 2009-12-22 | 18.233 | 3,285,578 | -2,034 | 0.11% | 59,907,431 |
| 2009-12-23 | 2009-12-21 | 18.292 | 3,287,612 | -16,947 | 0.11% | 60,138,513 |
| 2009-12-22 | 2009-12-18 | 17.260 | 3,304,559 | -29,148 | 0.11% | 57,036,099 |
| 2009-12-21 | 2009-12-17 | 18.440 | 3,333,707 | +23,725 | 0.11% | 61,473,492 |
| 2009-12-18 | 2009-12-16 | 19.089 | 3,309,982 | -678 | 0.11% | 63,184,471 |
| 2009-12-17 | 2009-12-15 | 19.561 | 3,310,660 | -23,725 | 0.11% | 64,760,255 |
| 2009-12-16 | 2009-12-14 | 19.266 | 3,334,385 | -23,726 | 0.11% | 64,240,567 |
| 2009-12-15 | 2009-12-11 | 19.030 | 3,358,111 | -2,711 | 0.11% | 63,905,053 |
| 2009-12-14 | 2009-12-10 | 18.912 | 3,360,822 | +33,215 | 0.11% | 63,560,014 |
| 2009-12-11 | 2009-12-09 | 19.001 | 3,327,607 | +33,216 | 0.11% | 63,226,383 |
| 2009-12-10 | 2009-12-08 | 19.473 | 3,294,391 | -21,692 | 0.11% | 64,150,422 |
| 2009-12-09 | 2009-12-07 | 19.561 | 3,316,083 | +27,793 | 0.11% | 64,866,335 |
| 2009-12-08 | 2009-12-04 | 19.974 | 3,288,290 | +36,605 | 0.11% | 65,680,919 |
| 2009-12-07 | 2009-12-03 | 20.505 | 3,251,685 | +18,981 | 0.10% | 66,676,641 |
| 2009-12-04 | 2009-12-02 | 21.007 | 3,232,704 | +18,303 | 0.10% | 67,908,850 |
| 2009-12-03 | 2009-12-01 | 20.712 | 3,214,401 | -16,269 | 0.10% | 66,575,986 |
| 2009-12-02 | 2009-11-30 | 20.859 | 3,230,670 | -14,914 | 0.10% | 67,389,534 |
| 2009-12-01 | 2009-11-27 | 19.296 | 3,245,584 | -6,101 | 0.10% | 62,625,476 |
| 2009-11-30 | 2009-11-26 | 20.623 | 3,251,685 | +10,846 | 0.10% | 67,060,391 |
| 2009-11-27 | 2009-11-25 | 20.712 | 3,240,839 | +10,169 | 0.10% | 67,122,670 |
| 2009-11-26 | 2009-11-24 | 20.386 | 3,230,670 | +218,706 | 0.10% | 65,860,579 |
| 2009-11-25 | 2009-11-23 | 20.090 | 3,011,964 | -6,759 | 0.10% | 60,510,853 |
| 2009-11-24 | 2009-11-20 | 19.676 | 3,018,723 | +6,759 | 0.10% | 59,396,196 |
| 2009-11-23 | 2009-11-19 | 20.001 | 3,011,964 | -3,380 | 0.10% | 60,243,500 |
| 2009-11-20 | 2009-11-18 | 20.209 | 3,015,344 | +16,223 | 0.10% | 60,935,628 |
| 2009-11-19 | 2009-11-17 | 19.498 | 2,999,121 | +310,262 | 0.10% | 58,478,083 |
| 2009-11-18 | 2009-11-16 | 20.179 | 2,688,859 | +10,140 | 0.09% | 54,258,293 |
| 2009-11-17 | 2009-11-13 | 19.735 | 2,678,719 | -19,603 | 0.09% | 52,864,815 |
| 2009-11-16 | 2009-11-12 | 18.995 | 2,698,322 | -22,982 | 0.09% | 51,255,742 |
| 2009-11-13 | 2009-11-11 | 18.492 | 2,721,304 | +81,114 | 0.09% | 50,323,496 |
| 2009-11-12 | 2009-11-10 | 18.374 | 2,640,190 | +25,686 | 0.08% | 48,511,031 |
| 2009-11-11 | 2009-11-09 | 18.729 | 2,614,504 | -38,529 | 0.08% | 48,967,366 |
| 2009-11-10 | 2009-11-06 | 17.694 | 2,653,033 | -10,815 | 0.09% | 46,941,565 |
| 2009-11-09 | 2009-11-05 | 16.747 | 2,663,848 | +13,519 | 0.09% | 44,610,757 |
| 2009-11-06 | 2009-11-04 | 17.191 | 2,650,329 | -6,760 | 0.09% | 45,560,622 |
| 2009-11-05 | 2009-11-03 | 17.013 | 2,657,089 | +7,436 | 0.09% | 45,205,125 |
| 2009-11-04 | 2009-11-02 | 17.457 | 2,649,653 | -12,843 | 0.09% | 46,254,580 |
| 2009-11-03 | 2009-10-30 | 16.806 | 2,662,496 | +45,964 | 0.09% | 44,745,671 |
| 2009-11-02 | 2009-10-29 | 15.948 | 2,616,532 | +26,363 | 0.09% | 41,728,093 |
| 2009-10-29 | 2009-10-27 | 18.019 | 2,590,169 | -4,056 | 0.09% | 46,672,291 |
| 2009-10-28 | 2009-10-23 | 18.078 | 2,594,225 | +16,223 | 0.09% | 46,898,891 |
| 2009-10-27 | 2009-10-22 | 17.605 | 2,578,002 | +67,595 | 0.09% | 45,385,167 |
| 2009-10-23 | 2009-10-21 | 17.871 | 2,510,407 | -12,843 | 0.09% | 44,863,670 |
| 2009-10-22 | 2009-10-20 | 17.131 | 2,523,250 | -73,679 | 0.09% | 43,226,749 |
| 2009-10-21 | 2009-10-19 | 15.859 | 2,596,929 | +31,770 | 0.09% | 41,184,955 |
| 2009-10-20 | 2009-10-16 | 16.007 | 2,565,159 | -6,084 | 0.09% | 41,060,599 |
| 2009-10-19 | 2009-10-15 | 15.977 | 2,571,243 | -676 | 0.09% | 41,081,908 |
| 2009-10-16 | 2009-10-14 | 15.770 | 2,571,919 | -18,926 | 0.09% | 40,560,026 |
| 2009-10-15 | 2009-10-13 | 15.415 | 2,590,845 | -47,317 | 0.09% | 39,938,604 |
| 2009-10-14 | 2009-10-12 | 15.415 | 2,638,162 | +676 | 0.09% | 40,668,009 |
| 2009-10-13 | 2009-10-09 | 15.386 | 2,637,486 | -6,760 | 0.09% | 40,579,550 |
| 2009-10-12 | 2009-10-08 | 15.297 | 2,644,246 | -3,379 | 0.09% | 40,448,845 |
| 2009-10-09 | 2009-10-07 | 14.616 | 2,647,625 | +5,407 | 0.09% | 38,698,769 |
| 2009-10-08 | 2009-10-06 | 14.764 | 2,642,218 | +174,396 | 0.09% | 39,010,626 |
| 2009-10-07 | 2009-10-05 | 13.788 | 2,467,822 | -45,289 | 0.08% | 34,026,202 |
| 2009-10-06 | 2009-10-02 | 14.010 | 2,513,111 | +13,519 | 0.09% | 35,208,326 |
| 2009-10-05 | 2009-09-30 | 14.764 | 2,499,592 | -676 | 0.09% | 36,904,846 |
| 2009-10-02 | 2009-09-29 | 14.498 | 2,500,268 | -3,379 | 0.09% | 36,249,028 |
| 2009-09-30 | 2009-09-28 | 14.025 | 2,503,647 | +6,083 | 0.09% | 35,112,776 |
| 2009-09-29 | 2009-09-25 | 14.616 | 2,497,564 | +6,760 | 0.09% | 36,505,416 |
| 2009-09-28 | 2009-09-24 | 14.513 | 2,490,804 | +33,121 | 0.08% | 36,148,667 |
| 2009-09-24 | 2009-09-22 | 14.853 | 2,457,683 | +676 | 0.08% | 36,504,240 |
| 2009-09-23 | 2009-09-21 | 14.572 | 2,457,007 | +12,167 | 0.08% | 35,803,572 |
| 2009-09-22 | 2009-09-18 | 15.267 | 2,444,840 | +2,028 | 0.08% | 37,326,208 |
| 2009-09-21 | 2009-09-17 | 15.593 | 2,442,812 | -36,501 | 0.08% | 38,090,299 |
| 2009-09-18 | 2009-09-16 | 15.504 | 2,479,313 | +12,843 | 0.08% | 38,439,380 |
| 2009-09-17 | 2009-09-15 | 15.386 | 2,466,470 | +15,547 | 0.08% | 37,948,351 |
| 2009-09-16 | 2009-09-14 | 15.563 | 2,450,923 | -38,529 | 0.08% | 38,144,255 |
| 2009-09-15 | 2009-09-11 | 15.948 | 2,489,452 | -6,084 | 0.08% | 39,701,439 |
| 2009-09-14 | 2009-09-10 | 15.238 | 2,495,536 | -66,243 | 0.09% | 38,026,363 |
| 2009-09-11 | 2009-09-09 | 14.143 | 2,561,779 | -6,760 | 0.09% | 36,231,247 |
| 2009-09-10 | 2009-09-08 | 14.025 | 2,568,539 | +14,195 | 0.09% | 36,022,863 |
| 2009-09-09 | 2009-09-07 | 14.113 | 2,554,344 | -22,982 | 0.09% | 36,050,516 |
| 2009-09-08 | 2009-09-04 | 14.039 | 2,577,326 | +676 | 0.09% | 36,184,227 |
| 2009-09-07 | 2009-09-03 | 13.892 | 2,576,650 | -16,899 | 0.09% | 35,793,548 |
| 2009-09-04 | 2009-09-02 | 13.670 | 2,593,549 | -50,021 | 0.09% | 35,452,769 |
| 2009-09-03 | 2009-09-01 | 13.536 | 2,643,570 | -91,929 | 0.09% | 35,784,556 |
| 2009-09-02 | 2009-08-31 | 12.678 | 2,735,499 | +3,380 | 0.09% | 34,681,759 |
| 2009-09-01 | 2009-08-28 | 12.871 | 2,732,119 | +37,177 | 0.09% | 35,164,350 |
| 2009-08-31 | 2009-08-27 | 13.241 | 2,694,942 | +41,909 | 0.09% | 35,682,575 |
| 2009-08-28 | 2009-08-26 | 13.877 | 2,653,033 | +9,463 | 0.09% | 36,815,374 |
| 2009-08-27 | 2009-08-25 | 14.025 | 2,643,570 | +22,983 | 0.09% | 37,075,147 |
| 2009-08-26 | 2009-08-24 | 13.832 | 2,620,587 | -18,251 | 0.09% | 36,248,824 |
| 2009-08-25 | 2009-08-21 | 13.063 | 2,638,838 | -172,368 | 0.09% | 34,471,260 |
| 2009-08-24 | 2009-08-20 | 12.131 | 2,811,206 | +7,436 | 0.10% | 34,102,817 |
| 2009-08-21 | 2009-08-19 | 11.628 | 2,803,770 | +120,319 | 0.10% | 32,602,332 |
| 2009-08-20 | 2009-08-18 | 11.924 | 2,683,451 | -16,899 | 0.09% | 31,997,234 |
| 2009-08-19 | 2009-08-17 | 11.954 | 2,700,350 | +5,408 | 0.09% | 32,278,634 |
| 2009-08-18 | 2009-08-14 | 12.797 | 2,694,942 | +143,978 | 0.09% | 34,486,511 |
| 2009-08-17 | 2009-08-13 | 13.167 | 2,550,964 | +2,704 | 0.09% | 33,587,530 |
| 2009-08-14 | 2009-08-12 | 12.427 | 2,548,260 | +3,379 | 0.09% | 31,666,988 |
| 2009-08-13 | 2009-08-11 | 12.738 | 2,544,881 | +10,140 | 0.09% | 32,415,622 |
| 2009-08-12 | 2009-08-10 | 12.945 | 2,534,741 | +4,055 | 0.09% | 32,811,446 |
| 2009-08-11 | 2009-08-07 | 12.442 | 2,530,686 | +14,871 | 0.09% | 31,486,036 |
| 2009-08-10 | 2009-08-06 | 13.167 | 2,515,815 | +29,742 | 0.09% | 33,124,737 |
| 2009-08-07 | 2009-08-05 | 14.113 | 2,486,073 | -11,491 | 0.08% | 35,086,979 |
| 2009-08-06 | 2009-08-04 | 13.507 | 2,497,564 | -676 | 0.09% | 33,734,256 |
| 2009-08-05 | 2009-08-03 | 12.471 | 2,498,240 | +54,752 | 0.09% | 31,156,270 |
| 2009-08-04 | 2009-07-31 | 11.820 | 2,443,488 | -676 | 0.08% | 28,882,895 |
| 2009-08-03 | 2009-07-30 | 11.643 | 2,444,164 | +6,760 | 0.08% | 28,456,980 |
| 2009-07-31 | 2009-07-29 | 12.190 | 2,437,404 | +7,435 | 0.08% | 29,712,450 |
| 2009-07-30 | 2009-07-28 | 12.205 | 2,429,969 | -676 | 0.08% | 29,657,764 |
| 2009-07-29 | 2009-07-27 | 11.347 | 2,430,645 | -83,818 | 0.08% | 27,580,404 |
| 2009-07-27 | 2009-07-23 | 10.637 | 2,514,463 | +66,244 | 0.09% | 26,745,940 |
| 2009-07-24 | 2009-07-22 | 10.400 | 2,448,219 | -31,094 | 0.08% | 25,461,813 |
| 2009-07-23 | 2009-07-21 | 10.267 | 2,479,313 | -39,881 | 0.08% | 25,455,085 |
| 2009-07-22 | 2009-07-20 | 9.217 | 2,519,194 | -1,352 | 0.09% | 23,218,459 |
| 2009-07-21 | 2009-07-17 | 8.980 | 2,520,546 | -97,337 | 0.09% | 22,634,299 |
| 2009-07-20 | 2009-07-16 | 8.817 | 2,617,883 | -106,801 | 0.09% | 23,082,361 |
| 2009-07-17 | 2009-07-15 | 8.403 | 2,724,684 | +1,352 | 0.09% | 22,895,398 |
| 2009-07-16 | 2009-07-14 | 8.151 | 2,723,332 | +6,759 | 0.09% | 22,199,128 |
| 2009-07-15 | 2009-07-13 | 8.299 | 2,716,573 | +1,352 | 0.09% | 22,545,920 |
| 2009-07-14 | 2009-07-10 | 8.151 | 2,715,221 | +300,123 | 0.09% | 22,133,012 |
| 2009-07-13 | 2009-07-09 | 7.811 | 2,415,098 | -2,028 | 0.08% | 18,864,809 |
| 2009-07-10 | 2009-07-08 | 7.293 | 2,417,126 | +16,899 | 0.08% | 17,629,092 |
| 2009-07-09 | 2009-07-07 | 7.412 | 2,400,227 | +285,252 | 0.08% | 17,789,911 |
| 2009-07-08 | 2009-07-06 | 7.471 | 2,114,975 | -3,379 | 0.07% | 15,800,846 |
| 2009-07-07 | 2009-07-03 | 7.353 | 2,118,354 | +54,752 | 0.07% | 15,575,380 |
| 2009-07-06 | 2009-07-02 | 7.471 | 2,063,602 | +128,431 | 0.07% | 15,417,042 |
| 2009-07-03 | 2009-06-30 | 7.574 | 1,935,171 | +1,352 | 0.07% | 14,657,943 |
| 2009-07-02 | 2009-06-29 | 7.678 | 1,933,819 | +10,139 | 0.07% | 14,847,964 |
| 2009-06-30 | 2009-06-26 | 7.648 | 1,923,680 | +36,501 | 0.07% | 14,713,199 |
| 2009-06-29 | 2009-06-25 | 7.545 | 1,887,179 | -7,435 | 0.06% | 14,238,591 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,894,614 | +6,759 | 0.06% | 13,874,255 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,887,855 | +23,659 | 0.06% | 13,042,752 |
| 2009-06-24 | 2009-06-22 | 7.397 | 1,864,196 | +22,225 | 0.06% | 13,789,398 |
| 2009-06-23 | 2009-06-19 | 7.412 | 1,841,971 | -2,704 | 0.06% | 13,652,250 |
| 2009-06-22 | 2009-06-18 | 7.323 | 1,844,675 | +12,167 | 0.06% | 13,508,552 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,832,508 | +22,307 | 0.06% | 13,771,883 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,810,201 | -1,352 | 0.06% | 13,791,699 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,811,553 | +6,759 | 0.06% | 14,391,599 |
| 2009-06-16 | 2009-06-12 | 8.403 | 1,804,794 | +11,492 | 0.06% | 15,165,604 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,793,302 | +20,278 | 0.06% | 15,413,927 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,773,024 | +6,760 | 0.06% | 14,872,412 |
| 2009-06-11 | 2009-06-09 | 8.373 | 1,766,264 | +29,742 | 0.06% | 14,789,578 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,736,522 | +22,306 | 0.06% | 15,825,037 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,714,216 | -4,056 | 0.06% | 15,850,001 |
| 2009-06-08 | 2009-06-04 | 9.024 | 1,718,272 | +26,363 | 0.06% | 15,506,203 |
| 2009-06-05 | 2009-06-03 | 9.261 | 1,691,909 | -2,028 | 0.06% | 15,668,776 |
| 2009-06-04 | 2009-06-02 | 9.054 | 1,693,937 | -6,084 | 0.06% | 15,336,717 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,700,021 | +29,742 | 0.06% | 15,190,601 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,670,279 | +8,111 | 0.06% | 13,862,310 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,662,168 | +13,520 | 0.06% | 13,917,944 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,648,648 | -4,056 | 0.06% | 13,658,396 |
| 2009-05-27 | 2009-05-25 | 8.418 | 1,652,704 | +1,352 | 0.06% | 13,912,048 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,651,352 | +3,379 | 0.06% | 13,387,638 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,647,973 | +10,140 | 0.06% | 13,725,944 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,637,833 | -18,927 | 0.06% | 13,714,178 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,656,760 | -17,575 | 0.06% | 13,627,561 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,674,335 | +29,742 | 0.06% | 13,128,102 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,644,593 | -15,547 | 0.06% | 13,089,542 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,660,140 | +114,912 | 0.06% | 12,746,642 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,545,228 | -146,681 | 0.05% | 12,870,182 |
| 2009-05-14 | 2009-05-12 | 7.545 | 1,691,909 | +22,982 | 0.06% | 12,765,296 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,668,927 | +51,372 | 0.06% | 12,344,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 1,617,555 | -31,093 | 0.06% | 11,773,562 |
| 2009-05-11 | 2009-05-07 | 6.790 | 1,648,648 | -22,983 | 0.06% | 11,195,007 |
| 2009-05-08 | 2009-05-06 | 6.391 | 1,671,631 | -73,003 | 0.06% | 10,683,361 |
| 2009-05-07 | 2009-05-05 | 6.199 | 1,744,634 | -12,167 | 0.06% | 10,814,391 |
| 2009-05-06 | 2009-05-04 | 6.006 | 1,756,801 | -25,686 | 0.06% | 10,551,940 |
| 2009-05-05 | 2009-04-30 | 5.267 | 1,782,487 | -39,881 | 0.06% | 9,387,719 |
| 2009-05-04 | 2009-04-29 | 5.015 | 1,822,368 | +16,898 | 0.06% | 9,139,438 |
| 2009-04-29 | 2009-04-27 | 5.178 | 1,805,470 | +4,056 | 0.06% | 9,348,503 |
| 2009-04-28 | 2009-04-24 | 5.607 | 1,801,414 | +3,380 | 0.06% | 10,100,351 |
| 2009-04-27 | 2009-04-23 | 5.459 | 1,798,034 | +17,575 | 0.06% | 9,815,400 |
| 2009-04-24 | 2009-04-22 | 5.400 | 1,780,459 | +3,380 | 0.06% | 9,614,099 |
| 2009-04-23 | 2009-04-21 | 5.459 | 1,777,079 | +13,519 | 0.06% | 9,701,007 |
| 2009-04-22 | 2009-04-20 | 5.607 | 1,763,560 | +8,787 | 0.06% | 9,888,107 |
| 2009-04-21 | 2009-04-17 | 5.696 | 1,754,773 | +81,114 | 0.06% | 9,994,600 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,673,659 | -8,111 | 0.06% | 9,804,961 |
| 2009-04-17 | 2009-04-15 | 5.696 | 1,681,770 | -4,056 | 0.06% | 9,578,799 |
| 2009-04-16 | 2009-04-14 | 5.474 | 1,685,826 | +22,307 | 0.06% | 9,227,801 |
| 2009-04-15 | 2009-04-09 | 5.074 | 1,663,519 | +54,076 | 0.06% | 8,441,228 |
| 2009-04-14 | 2009-04-08 | 4.719 | 1,609,443 | +36,501 | 0.05% | 7,595,389 |
| 2009-04-09 | 2009-04-07 | 4.912 | 1,572,942 | +13,519 | 0.05% | 7,725,641 |
| 2009-04-08 | 2009-04-06 | 5.030 | 1,559,423 | +4,056 | 0.05% | 7,843,801 |
| 2009-04-07 | 2009-04-03 | 4.838 | 1,555,367 | +8,787 | 0.05% | 7,524,270 |
| 2009-04-06 | 2009-04-02 | 4.838 | 1,546,580 | -39,881 | 0.05% | 7,481,762 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,586,461 | -8,787 | 0.05% | 6,900,181 |
| 2009-04-01 | 2009-03-30 | 4.157 | 1,595,248 | +14,195 | 0.05% | 6,631,599 |
| 2009-03-31 | 2009-03-27 | 4.542 | 1,581,053 | -35,150 | 0.05% | 7,180,729 |
| 2009-03-30 | 2009-03-26 | 4.645 | 1,616,203 | +39,205 | 0.06% | 7,507,741 |
| 2009-03-27 | 2009-03-25 | 4.512 | 1,576,998 | -3,379 | 0.05% | 7,115,652 |
| 2009-03-26 | 2009-03-24 | 4.083 | 1,580,377 | +33,797 | 0.05% | 6,452,879 |
| 2009-03-25 | 2009-03-23 | 3.965 | 1,546,580 | -42,585 | 0.05% | 6,131,841 |
| 2009-03-24 | 2009-03-20 | 3.728 | 1,589,165 | +15,547 | 0.05% | 5,924,521 |
| 2009-03-23 | 2009-03-19 | 3.950 | 1,573,618 | -3,380 | 0.05% | 6,215,761 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,576,998 | -314,317 | 0.05% | 6,275,772 |
| 2009-03-19 | 2009-03-17 | 3.698 | 1,891,315 | -26,363 | 0.06% | 6,994,998 |
| 2009-03-18 | 2009-03-16 | 3.758 | 1,917,678 | +262,270 | 0.07% | 7,205,981 |
| 2009-03-16 | 2009-03-12 | 3.417 | 1,655,408 | -8,787 | 0.06% | 5,657,190 |
| 2009-03-13 | 2009-03-11 | 3.358 | 1,664,195 | -24,335 | 0.06% | 5,588,739 |
| 2009-03-10 | 2009-03-06 | 3.240 | 1,688,530 | +10,816 | 0.06% | 5,470,621 |
| 2009-03-09 | 2009-03-05 | 3.181 | 1,677,714 | -41,234 | 0.06% | 5,336,299 |
| 2009-03-06 | 2009-03-04 | 3.536 | 1,718,948 | -10,815 | 0.06% | 6,077,772 |
| 2009-03-05 | 2009-03-03 | 3.166 | 1,729,763 | -8,111 | 0.06% | 5,476,261 |
| 2009-03-04 | 2009-03-02 | 2.944 | 1,737,874 | +8,787 | 0.06% | 5,116,289 |
| 2009-03-03 | 2009-02-27 | 3.151 | 1,729,087 | +67,595 | 0.06% | 5,448,540 |
| 2009-03-02 | 2009-02-26 | 3.210 | 1,661,492 | +10,816 | 0.06% | 5,333,861 |
| 2009-02-27 | 2009-02-25 | 3.151 | 1,650,676 | +47,992 | 0.06% | 5,201,459 |
| 2009-02-26 | 2009-02-24 | 3.195 | 1,602,684 | +13,519 | 0.05% | 5,121,361 |
| 2009-02-25 | 2009-02-23 | 3.521 | 1,589,165 | -3,379 | 0.05% | 5,595,381 |
| 2009-02-24 | 2009-02-20 | 3.521 | 1,592,544 | +43,936 | 0.05% | 5,607,278 |
| 2009-02-23 | 2009-02-19 | 3.891 | 1,548,608 | -120,995 | 0.05% | 6,025,332 |
| 2009-02-20 | 2009-02-18 | 3.861 | 1,669,603 | +57,456 | 0.06% | 6,446,700 |
| 2009-02-19 | 2009-02-17 | 3.758 | 1,612,147 | +6,759 | 0.06% | 6,057,900 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,605,388 | +11,492 | 0.05% | 6,555,002 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,593,896 | -89,902 | 0.05% | 6,366,599 |
| 2009-02-16 | 2009-02-12 | 3.669 | 1,683,798 | +4,732 | 0.06% | 6,177,680 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,679,066 | +74,354 | 0.06% | 6,160,319 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,604,712 | +8,788 | 0.05% | 6,172,402 |
| 2009-02-11 | 2009-02-09 | 3.920 | 1,595,924 | -33,122 | 0.05% | 6,256,649 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,629,046 | -68,947 | 0.06% | 6,241,900 |
| 2009-02-09 | 2009-02-05 | 3.417 | 1,697,993 | -22,982 | 0.06% | 5,802,720 |
| 2009-02-06 | 2009-02-04 | 3.403 | 1,720,975 | -59,484 | 0.06% | 5,855,799 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,780,459 | -95,986 | 0.06% | 6,031,859 |
| 2009-02-04 | 2009-02-02 | 3.417 | 1,876,445 | -4,055 | 0.06% | 6,412,562 |
| 2009-02-03 | 2009-01-30 | 3.255 | 1,880,500 | +29,066 | 0.06% | 6,120,399 |
| 2009-02-02 | 2009-01-29 | 3.033 | 1,851,434 | -6,084 | 0.06% | 5,614,949 |
| 2009-01-30 | 2009-01-23 | 2.811 | 1,857,518 | +18,927 | 0.06% | 5,221,200 |
| 2009-01-29 | 2009-01-22 | 3.033 | 1,838,591 | -81,115 | 0.06% | 5,575,999 |
| 2009-01-23 | 2009-01-21 | 2.959 | 1,919,706 | +6,084 | 0.07% | 5,680,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,913,622 | -10,815 | 0.07% | 5,746,930 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,924,437 | +1,352 | 0.07% | 6,491,159 |
| 2009-01-20 | 2009-01-16 | 2.752 | 1,923,085 | -40,557 | 0.07% | 5,291,699 |
| 2009-01-19 | 2009-01-15 | 2.471 | 1,963,642 | -54,753 | 0.07% | 4,851,349 |
| 2009-01-16 | 2009-01-14 | 2.737 | 2,018,395 | +47,317 | 0.07% | 5,524,101 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,971,078 | -25,686 | 0.07% | 4,811,400 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,996,764 | +110,856 | 0.07% | 5,730,760 |
| 2009-01-13 | 2009-01-09 | 3.373 | 1,885,908 | +8,788 | 0.06% | 6,361,200 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,877,120 | +159,524 | 0.06% | 6,553,718 |
| 2009-01-09 | 2009-01-07 | 3.935 | 1,717,596 | -133,162 | 0.06% | 6,759,061 |
| 2009-01-08 | 2009-01-06 | 3.965 | 1,850,758 | +70,975 | 0.06% | 7,337,839 |
| 2009-01-07 | 2009-01-05 | 3.684 | 1,779,783 | -6,760 | 0.06% | 6,556,169 |
| 2009-01-06 | 2009-01-02 | 3.447 | 1,786,543 | -145,330 | 0.06% | 6,158,191 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,931,873 | +99,365 | 0.07% | 6,316,181 |
| 2009-01-02 | 2008-12-29 | 3.255 | 1,832,508 | -60,835 | 0.06% | 5,964,201 |
| 2008-12-30 | 2008-12-24 | 3.388 | 1,893,343 | +25,686 | 0.06% | 6,414,289 |
| 2008-12-29 | 2008-12-22 | 3.521 | 1,867,657 | +126,403 | 0.06% | 6,575,939 |
| 2008-12-23 | 2008-12-19 | 3.891 | 1,741,254 | -20,279 | 0.06% | 6,774,880 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,761,533 | -78,410 | 0.06% | 6,827,722 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,839,943 | -20,955 | 0.06% | 6,587,240 |
| 2008-12-18 | 2008-12-16 | 3.551 | 1,860,898 | -145,329 | 0.06% | 6,607,201 |
| 2008-12-17 | 2008-12-15 | 3.403 | 2,006,227 | +31,093 | 0.07% | 6,826,398 |
| 2008-12-16 | 2008-12-12 | 3.181 | 1,975,134 | +8,112 | 0.07% | 6,282,301 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,967,022 | -156,821 | 0.07% | 6,751,199 |
| 2008-12-12 | 2008-12-10 | 3.003 | 2,123,843 | -240,639 | 0.07% | 6,378,259 |
| 2008-12-11 | 2008-12-09 | 2.796 | 2,364,482 | -52,725 | 0.08% | 6,611,219 |
| 2008-12-10 | 2008-12-08 | 2.633 | 2,417,207 | -16,898 | 0.08% | 6,365,281 |
| 2008-12-09 | 2008-12-05 | 2.441 | 2,434,105 | +47,992 | 0.08% | 5,941,649 |
| 2008-12-08 | 2008-12-04 | 2.352 | 2,386,113 | +77,059 | 0.08% | 5,612,700 |
| 2008-12-05 | 2008-12-03 | 2.263 | 2,309,054 | -20,279 | 0.08% | 5,226,479 |
| 2008-12-04 | 2008-12-02 | 2.145 | 2,329,333 | -15,547 | 0.08% | 4,996,700 |
| 2008-12-03 | 2008-12-01 | 2.323 | 2,344,880 | -162,228 | 0.08% | 5,446,331 |
| 2008-12-02 | 2008-11-28 | 2.116 | 2,507,108 | +6,759 | 0.09% | 5,303,869 |
| 2008-12-01 | 2008-11-27 | 1.908 | 2,500,349 | +129,783 | 0.09% | 4,771,710 |
| 2008-11-28 | 2008-11-26 | 1.834 | 2,370,566 | -8,787 | 0.08% | 4,348,680 |
| 2008-11-27 | 2008-11-25 | 1.701 | 2,379,353 | +37,177 | 0.08% | 4,047,999 |
| 2008-11-25 | 2008-11-21 | 1.982 | 2,342,176 | +170,340 | 0.08% | 4,643,100 |
| 2008-11-24 | 2008-11-20 | 1.953 | 2,171,836 | +101,393 | 0.07% | 4,241,160 |
| 2008-11-21 | 2008-11-19 | 2.145 | 2,070,443 | -6,759 | 0.07% | 4,441,350 |
| 2008-11-20 | 2008-11-18 | 2.353 | 2,077,202 | +3,379 | 0.07% | 4,888,678 |
| 2008-11-19 | 2008-11-17 | 2.596 | 2,073,823 | +74,984 | 0.07% | 5,384,542 |
| 2008-11-18 | 2008-11-14 | 2.779 | 1,998,839 | +79,032 | 0.07% | 5,554,051 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,919,807 | +32,271 | 0.07% | 5,392,750 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,887,536 | +18,441 | 0.07% | 5,531,380 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,869,095 | -140,281 | 0.07% | 5,108,399 |
| 2008-11-12 | 2008-11-10 | 2.414 | 2,009,376 | -14,489 | 0.07% | 4,851,090 |
| 2008-11-11 | 2008-11-07 | 2.186 | 2,023,865 | +47,419 | 0.07% | 4,425,119 |
| 2008-11-10 | 2008-11-06 | 2.202 | 1,976,446 | +166,624 | 0.07% | 4,351,449 |
| 2008-11-07 | 2008-11-05 | 2.429 | 1,809,822 | +66,519 | 0.06% | 4,396,801 |
| 2008-11-06 | 2008-11-04 | 2.308 | 1,743,303 | +41,491 | 0.06% | 4,023,439 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,701,812 | -7,244 | 0.06% | 3,720,960 |
| 2008-11-04 | 2008-10-31 | 1.959 | 1,709,056 | -29,637 | 0.06% | 3,347,549 |
| 2008-11-03 | 2008-10-30 | 1.594 | 1,738,693 | +1,317 | 0.06% | 2,772,000 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,737,376 | -15,148 | 0.06% | 2,374,200 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,752,524 | +104,717 | 0.06% | 1,915,920 |
| 2008-10-28 | 2008-10-24 | 1.230 | 1,647,807 | +135,012 | 0.06% | 2,026,620 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,512,795 | +3,293 | 0.05% | 2,090,270 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,509,502 | +15,148 | 0.05% | 2,292,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,494,354 | +11,855 | 0.05% | 2,337,070 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,482,499 | +136,988 | 0.05% | 2,521,119 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,345,511 | +57,297 | 0.05% | 2,472,029 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,288,214 | -21,075 | 0.05% | 2,386,321 |
| 2008-10-16 | 2008-10-14 | 2.171 | 1,309,289 | -9,879 | 0.05% | 2,842,841 |
| 2008-10-15 | 2008-10-13 | 2.642 | 1,319,168 | +9,879 | 0.05% | 3,485,221 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,309,289 | -11,196 | 0.05% | 3,518,761 |
| 2008-10-13 | 2008-10-09 | 3.340 | 1,320,485 | +32,930 | 0.05% | 4,411,001 |
| 2008-10-10 | 2008-10-08 | 3.432 | 1,287,555 | +19,758 | 0.05% | 4,418,300 |
| 2008-10-09 | 2008-10-06 | 4.100 | 1,267,797 | -6,586 | 0.04% | 5,197,499 |
| 2008-10-08 | 2008-10-03 | 4.312 | 1,274,383 | -5,269 | 0.04% | 5,495,400 |
| 2008-10-06 | 2008-10-02 | 4.403 | 1,279,652 | +13,172 | 0.04% | 5,634,701 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,266,480 | -5,927 | 0.04% | 5,480,550 |
| 2008-10-02 | 2008-09-29 | 4.479 | 1,272,407 | -59,274 | 0.04% | 5,699,399 |
| 2008-09-30 | 2008-09-26 | 4.586 | 1,331,681 | -1,976 | 0.05% | 6,106,440 |
| 2008-09-29 | 2008-09-25 | 4.798 | 1,333,657 | +11,196 | 0.05% | 6,399,001 |
| 2008-09-26 | 2008-09-24 | 5.056 | 1,322,461 | -13,172 | 0.05% | 6,686,642 |
| 2008-09-25 | 2008-09-23 | 4.935 | 1,335,633 | -4,610 | 0.05% | 6,591,002 |
| 2008-09-24 | 2008-09-22 | 5.238 | 1,340,243 | +27,661 | 0.05% | 7,020,752 |
| 2008-09-23 | 2008-09-19 | 5.223 | 1,312,582 | +48,736 | 0.05% | 6,855,922 |
| 2008-09-22 | 2008-09-18 | 4.995 | 1,263,846 | -4,610 | 0.04% | 6,313,512 |
| 2008-09-19 | 2008-09-17 | 5.041 | 1,268,456 | +73,763 | 0.04% | 6,394,321 |
| 2008-09-18 | 2008-09-16 | 5.527 | 1,194,693 | +1,976 | 0.04% | 6,602,960 |
| 2008-09-16 | 2008-09-11 | 5.755 | 1,192,717 | -13,172 | 0.04% | 6,863,689 |
| 2008-09-11 | 2008-09-09 | 6.149 | 1,205,889 | +2,634 | 0.04% | 7,415,549 |
| 2008-09-10 | 2008-09-08 | 6.301 | 1,203,255 | -6,586 | 0.04% | 7,582,052 |
| 2008-09-09 | 2008-09-05 | 6.453 | 1,209,841 | +22,393 | 0.04% | 7,807,252 |
| 2008-09-05 | 2008-09-03 | 7.212 | 1,187,448 | -5,928 | 0.04% | 8,564,247 |
| 2008-09-04 | 2008-09-02 | 7.212 | 1,193,376 | +19,758 | 0.04% | 8,607,001 |
| 2008-09-03 | 2008-09-01 | 7.212 | 1,173,618 | +6,586 | 0.04% | 8,464,500 |
| 2008-09-02 | 2008-08-29 | 7.319 | 1,167,032 | -2,634 | 0.04% | 8,541,040 |
| 2008-09-01 | 2008-08-28 | 6.939 | 1,169,666 | -32,930 | 0.04% | 8,116,317 |
| 2008-08-27 | 2008-08-25 | 6.544 | 1,202,596 | -2,635 | 0.04% | 7,870,059 |
| 2008-08-26 | 2008-08-21 | 6.377 | 1,205,231 | -1,317 | 0.04% | 7,686,003 |
| 2008-08-25 | 2008-08-20 | 6.347 | 1,206,548 | -7,244 | 0.04% | 7,657,762 |
| 2008-08-21 | 2008-08-19 | 6.089 | 1,213,792 | +13,172 | 0.04% | 7,390,428 |
| 2008-08-20 | 2008-08-18 | 6.089 | 1,200,620 | +13,172 | 0.04% | 7,310,228 |
| 2008-08-19 | 2008-08-15 | 6.590 | 1,187,448 | +6,586 | 0.04% | 7,825,017 |
| 2008-08-18 | 2008-08-14 | 6.802 | 1,180,862 | +11,854 | 0.04% | 8,032,637 |
| 2008-08-15 | 2008-08-13 | 6.377 | 1,169,008 | +5,269 | 0.04% | 7,455,002 |
| 2008-08-14 | 2008-08-12 | 6.985 | 1,163,739 | -6,586 | 0.04% | 8,128,200 |
| 2008-08-11 | 2008-08-07 | 8.275 | 1,170,325 | +8,562 | 0.04% | 9,684,650 |
| 2008-08-08 | 2008-08-05 | 8.564 | 1,161,763 | +3,293 | 0.04% | 9,948,958 |
| 2008-08-07 | 2008-08-04 | 9.080 | 1,158,470 | +3,951 | 0.04% | 10,518,818 |
| 2008-08-05 | 2008-08-01 | 9.201 | 1,154,519 | +659 | 0.04% | 10,623,183 |
| 2008-08-04 | 2008-07-31 | 9.262 | 1,153,860 | +44,784 | 0.04% | 10,687,199 |
| 2008-08-01 | 2008-07-30 | 9.429 | 1,109,076 | -1,317 | 0.04% | 10,457,644 |
| 2008-07-31 | 2008-07-29 | 9.824 | 1,110,393 | -3,951 | 0.04% | 10,908,423 |
| 2008-07-30 | 2008-07-28 | 9.945 | 1,114,344 | -26,344 | 0.04% | 11,082,597 |
| 2008-07-29 | 2008-07-25 | 9.611 | 1,140,688 | -34,906 | 0.04% | 10,963,559 |
| 2008-07-28 | 2008-07-24 | 9.748 | 1,175,594 | -13,830 | 0.04% | 11,459,703 |
| 2008-07-25 | 2008-07-23 | 9.338 | 1,189,424 | +11,196 | 0.04% | 11,106,898 |
| 2008-07-24 | 2008-07-22 | 8.822 | 1,178,228 | +9,220 | 0.04% | 10,394,089 |
| 2008-07-23 | 2008-07-21 | 8.883 | 1,169,008 | +659 | 0.04% | 10,383,752 |
| 2008-07-22 | 2008-07-18 | 8.503 | 1,168,349 | +26,344 | 0.04% | 9,934,399 |
| 2008-07-18 | 2008-07-16 | 9.414 | 1,142,005 | -6,586 | 0.04% | 10,750,797 |
| 2008-07-17 | 2008-07-15 | 9.262 | 1,148,591 | +11,854 | 0.04% | 10,638,397 |
| 2008-07-16 | 2008-07-14 | 9.687 | 1,136,737 | -6,586 | 0.04% | 11,011,884 |
| 2008-07-14 | 2008-07-10 | 9.414 | 1,143,323 | +13,172 | 0.04% | 10,763,204 |
| 2008-07-11 | 2008-07-09 | 9.444 | 1,130,151 | -2,634 | 0.04% | 10,673,524 |
| 2008-07-10 | 2008-07-08 | 9.262 | 1,132,785 | -3,952 | 0.04% | 10,492,000 |
| 2008-07-09 | 2008-07-07 | 9.687 | 1,136,737 | -3,951 | 0.04% | 11,011,884 |
| 2008-07-08 | 2008-07-04 | 8.624 | 1,140,688 | +4,610 | 0.04% | 9,837,759 |
| 2008-07-07 | 2008-07-03 | 8.640 | 1,136,078 | +1,976 | 0.04% | 9,815,250 |
| 2008-07-04 | 2008-07-02 | 9.065 | 1,134,102 | +3,951 | 0.04% | 10,280,338 |
| 2008-07-03 | 2008-06-30 | 9.232 | 1,130,151 | +11,197 | 0.04% | 10,433,284 |
| 2008-07-02 | 2008-06-27 | 8.958 | 1,118,954 | +2,634 | 0.04% | 10,024,096 |
| 2008-06-30 | 2008-06-26 | 9.277 | 1,116,320 | -3,952 | 0.04% | 10,356,449 |
| 2008-06-26 | 2008-06-24 | 9.566 | 1,120,272 | -5,268 | 0.04% | 10,716,303 |
| 2008-06-25 | 2008-06-23 | 10.067 | 1,125,540 | -7,245 | 0.04% | 11,330,666 |
| 2008-06-24 | 2008-06-20 | 10.325 | 1,132,785 | +6,586 | 0.04% | 11,696,000 |
| 2008-06-23 | 2008-06-19 | 10.067 | 1,126,199 | +659 | 0.04% | 11,337,300 |
| 2008-06-20 | 2008-06-18 | 10.826 | 1,125,540 | -659 | 0.04% | 12,185,165 |
| 2008-06-17 | 2008-06-13 | 10.431 | 1,126,199 | +3,293 | 0.04% | 11,747,700 |
| 2008-06-16 | 2008-06-12 | 10.446 | 1,122,906 | +5,269 | 0.04% | 11,730,399 |
| 2008-06-13 | 2008-06-11 | 11.236 | 1,117,637 | -5,269 | 0.04% | 12,557,797 |
| 2008-06-12 | 2008-06-10 | 11.570 | 1,122,906 | -9,220 | 0.04% | 12,992,099 |
| 2008-06-11 | 2008-06-06 | 12.299 | 1,132,126 | +658 | 0.04% | 13,923,895 |
| 2008-06-10 | 2008-06-05 | 12.132 | 1,131,468 | -658 | 0.04% | 13,726,822 |
| 2008-06-05 | 2008-06-03 | 12.026 | 1,132,126 | -23,051 | 0.04% | 13,614,475 |
| 2008-06-04 | 2008-06-02 | 12.299 | 1,155,177 | +55,322 | 0.04% | 14,207,397 |
| 2008-06-02 | 2008-05-29 | 11.722 | 1,099,855 | -2,635 | 0.04% | 12,892,398 |
| 2008-05-30 | 2008-05-28 | 11.388 | 1,102,490 | +9,221 | 0.04% | 12,555,005 |
| 2008-05-29 | 2008-05-27 | 12.132 | 1,093,269 | +7,903 | 0.04% | 13,263,397 |
| 2008-05-28 | 2008-05-26 | 12.147 | 1,085,366 | +3,951 | 0.04% | 13,183,999 |
| 2008-05-27 | 2008-05-23 | 13.073 | 1,081,415 | -6,585 | 0.04% | 14,137,626 |
| 2008-05-26 | 2008-05-22 | 13.134 | 1,088,000 | -5,269 | 0.04% | 14,289,794 |
| 2008-05-23 | 2008-05-21 | 13.316 | 1,093,269 | -10,538 | 0.04% | 14,558,197 |
| 2008-05-22 | 2008-05-20 | 13.088 | 1,103,807 | +1,317 | 0.04% | 14,447,123 |
| 2008-05-21 | 2008-05-19 | 13.013 | 1,102,490 | +15,148 | 0.04% | 14,346,186 |
| 2008-05-19 | 2008-05-15 | 13.013 | 1,087,342 | -3,951 | 0.04% | 14,149,072 |
| 2008-05-16 | 2008-05-14 | 13.255 | 1,091,293 | +9,878 | 0.04% | 14,465,604 |
| 2008-05-15 | 2008-05-13 | 13.301 | 1,081,415 | +13,172 | 0.04% | 14,383,927 |
| 2008-05-14 | 2008-05-09 | 13.665 | 1,068,243 | +5,269 | 0.04% | 14,598,006 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,062,974 | -19,758 | 0.04% | 14,832,662 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,082,732 | +84,959 | 0.04% | 14,861,764 |
| 2008-05-08 | 2008-05-06 | 15.093 | 997,773 | -15,806 | 0.03% | 15,059,103 |
| 2008-05-07 | 2008-05-05 | 13.817 | 1,013,579 | +14,489 | 0.04% | 14,004,898 |
| 2008-05-06 | 2008-05-02 | 13.665 | 999,090 | -17,782 | 0.04% | 13,653,000 |
| 2008-05-05 | 2008-04-30 | 12.739 | 1,016,872 | -11,196 | 0.04% | 12,954,159 |
| 2008-05-02 | 2008-04-29 | 12.511 | 1,028,068 | -5,928 | 0.04% | 12,862,637 |
| 2008-04-29 | 2008-04-25 | 12.451 | 1,033,996 | -6,586 | 0.04% | 12,874,005 |
| 2008-04-28 | 2008-04-24 | 12.694 | 1,040,582 | -44,784 | 0.04% | 13,208,806 |
| 2008-04-25 | 2008-04-23 | 11.995 | 1,085,366 | -5,927 | 0.04% | 13,019,199 |
| 2008-04-24 | 2008-04-22 | 12.132 | 1,091,293 | -1,976 | 0.04% | 13,239,425 |
| 2008-04-23 | 2008-04-21 | 12.193 | 1,093,269 | -17,782 | 0.04% | 13,329,797 |
| 2008-04-22 | 2008-04-18 | 11.783 | 1,111,051 | +5,927 | 0.04% | 13,091,116 |
| 2008-04-21 | 2008-04-17 | 12.284 | 1,105,124 | +7,245 | 0.04% | 13,575,020 |
| 2008-04-18 | 2008-04-16 | 12.375 | 1,097,879 | -36,223 | 0.04% | 13,586,045 |
| 2008-04-17 | 2008-04-15 | 12.147 | 1,134,102 | +55,322 | 0.04% | 13,775,998 |
| 2008-04-16 | 2008-04-14 | 12.405 | 1,078,780 | -3,293 | 0.04% | 13,382,458 |
| 2008-04-15 | 2008-04-11 | 12.281 | 1,082,073 | -27,003 | 0.04% | 13,289,309 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,109,076 | +45,897 | 0.04% | 14,127,297 |
| 2008-04-11 | 2008-04-09 | 12.616 | 1,063,179 | +85,423 | 0.04% | 13,413,225 |
| 2008-04-10 | 2008-04-08 | 12.540 | 977,756 | +32,854 | 0.03% | 12,261,116 |
| 2008-04-09 | 2008-04-07 | 11.718 | 944,902 | -6,571 | 0.03% | 11,072,605 |
| 2008-04-08 | 2008-04-03 | 10.759 | 951,473 | -39,425 | 0.03% | 10,237,365 |
| 2008-04-07 | 2008-04-02 | 9.481 | 990,898 | -13,799 | 0.03% | 9,394,838 |
| 2008-04-03 | 2008-04-01 | 8.903 | 1,004,697 | +44,682 | 0.04% | 8,944,648 |
| 2008-04-02 | 2008-03-31 | 9.633 | 960,015 | +24,313 | 0.03% | 9,248,132 |
| 2008-04-01 | 2008-03-28 | 10.303 | 935,702 | +16,427 | 0.03% | 9,640,477 |
| 2008-03-31 | 2008-03-27 | 10.531 | 919,275 | +3,943 | 0.03% | 9,681,081 |
| 2008-03-28 | 2008-03-26 | 10.638 | 915,332 | -3,943 | 0.03% | 9,737,066 |
| 2008-03-27 | 2008-03-25 | 10.440 | 919,275 | +1,314 | 0.03% | 9,597,141 |
| 2008-03-26 | 2008-03-20 | 9.983 | 917,961 | +16,428 | 0.03% | 9,164,323 |
| 2008-03-25 | 2008-03-19 | 10.653 | 901,533 | -5,914 | 0.03% | 9,603,996 |
| 2008-03-20 | 2008-03-18 | 10.531 | 907,447 | +40,083 | 0.03% | 9,556,518 |
| 2008-03-19 | 2008-03-17 | 9.725 | 867,364 | +57,824 | 0.03% | 8,434,795 |
| 2008-03-18 | 2008-03-14 | 16.284 | 809,540 | +4,599 | 0.03% | 13,182,397 |
| 2008-03-17 | 2008-03-13 | 16.679 | 804,941 | +1,315 | 0.03% | 13,426,008 |
| 2008-03-13 | 2008-03-11 | 17.136 | 803,626 | +3,285 | 0.03% | 13,770,975 |
| 2008-03-12 | 2008-03-10 | 17.988 | 800,341 | +1,971 | 0.03% | 14,396,763 |
| 2008-03-10 | 2008-03-06 | 19.662 | 798,370 | +1,315 | 0.03% | 15,697,809 |
| 2008-03-07 | 2008-03-05 | 19.206 | 797,055 | +4,599 | 0.03% | 15,308,053 |
| 2008-03-03 | 2008-02-28 | 21.397 | 792,456 | +6,571 | 0.03% | 16,956,366 |
| 2008-02-29 | 2008-02-27 | 21.671 | 785,885 | -657 | 0.03% | 17,031,045 |
| 2008-02-28 | 2008-02-26 | 21.336 | 786,542 | -5,914 | 0.03% | 16,781,943 |
| 2008-02-26 | 2008-02-22 | 21.610 | 792,456 | +6,571 | 0.03% | 17,125,206 |
| 2008-02-25 | 2008-02-21 | 22.097 | 785,885 | -6,571 | 0.03% | 17,365,925 |
| 2008-02-22 | 2008-02-20 | 22.067 | 792,456 | +21,027 | 0.03% | 17,487,006 |
| 2008-02-21 | 2008-02-19 | 22.219 | 771,429 | +4,600 | 0.03% | 17,140,407 |
| 2008-02-20 | 2008-02-18 | 21.762 | 766,829 | +6,571 | 0.03% | 16,688,099 |
| 2008-02-19 | 2008-02-15 | 21.002 | 760,258 | -3,286 | 0.03% | 15,966,598 |
| 2008-02-18 | 2008-02-14 | 19.997 | 763,544 | +1,315 | 0.03% | 15,268,689 |
| 2008-02-13 | 2008-02-11 | 18.506 | 762,229 | +1,971 | 0.03% | 14,105,593 |
| 2008-02-12 | 2008-02-06 | 20.088 | 760,258 | -657 | 0.03% | 15,272,398 |
| 2008-02-11 | 2008-02-04 | 20.393 | 760,915 | -1,314 | 0.03% | 15,517,196 |
| 2008-02-05 | 2008-02-01 | 19.480 | 762,229 | -1,315 | 0.03% | 14,847,993 |
| 2008-02-04 | 2008-01-31 | 19.175 | 763,544 | -6,571 | 0.03% | 14,641,208 |
| 2008-02-01 | 2008-01-30 | 17.775 | 770,115 | -657 | 0.03% | 13,688,969 |
| 2008-01-31 | 2008-01-29 | 18.293 | 770,772 | +7,886 | 0.03% | 14,099,467 |
| 2008-01-30 | 2008-01-28 | 18.627 | 762,886 | -658 | 0.03% | 14,210,631 |
| 2008-01-29 | 2008-01-25 | 19.388 | 763,544 | +1,972 | 0.03% | 14,803,888 |
| 2008-01-28 | 2008-01-24 | 18.414 | 761,572 | +3,285 | 0.03% | 14,023,895 |
| 2008-01-25 | 2008-01-23 | 19.480 | 758,287 | -5,914 | 0.03% | 14,771,204 |
| 2008-01-24 | 2008-01-22 | 18.688 | 764,201 | -7,885 | 0.03% | 14,281,646 |
| 2008-01-23 | 2008-01-21 | 19.510 | 772,086 | +26,284 | 0.03% | 15,063,504 |
| 2008-01-22 | 2008-01-18 | 21.306 | 745,802 | +1,314 | 0.03% | 15,890,000 |
| 2008-01-21 | 2008-01-17 | 21.610 | 744,488 | -1,314 | 0.03% | 16,088,604 |
| 2008-01-18 | 2008-01-16 | 22.310 | 745,802 | -13,142 | 0.03% | 16,639,100 |
| 2008-01-17 | 2008-01-15 | 23.071 | 758,944 | +8,542 | 0.03% | 17,509,802 |
| 2008-01-16 | 2008-01-14 | 24.867 | 750,402 | +9,200 | 0.03% | 18,660,288 |
| 2008-01-15 | 2008-01-11 | 25.902 | 741,202 | +2,628 | 0.03% | 19,198,551 |
| 2008-01-14 | 2008-01-10 | 26.541 | 738,574 | +1,971 | 0.03% | 19,602,560 |
| 2008-01-11 | 2008-01-09 | 26.298 | 736,603 | -657 | 0.03% | 19,370,888 |
| 2008-01-10 | 2008-01-08 | 24.806 | 737,260 | -40,740 | 0.03% | 18,288,605 |
| 2008-01-09 | 2008-01-07 | 26.876 | 778,000 | +7,228 | 0.03% | 20,909,450 |
| 2008-01-07 | 2008-01-03 | 28.915 | 770,772 | +7,228 | 0.03% | 22,287,011 |
| 2008-01-04 | 2008-01-02 | 30.102 | 763,544 | +17,085 | 0.03% | 22,984,373 |
| 2008-01-03 | 2007-12-31 | 30.011 | 746,459 | -17,742 | 0.03% | 22,401,917 |
| 2007-12-28 | 2007-12-24 | 30.407 | 764,201 | +3,286 | 0.03% | 23,236,750 |
| 2007-12-27 | 2007-12-20 | 29.676 | 760,915 | +3,285 | 0.03% | 22,580,994 |
| 2007-12-21 | 2007-12-19 | 28.885 | 757,630 | -2,628 | 0.03% | 21,883,948 |
| 2007-12-19 | 2007-12-17 | 28.824 | 760,258 | -5,257 | 0.03% | 21,913,577 |
| 2007-12-18 | 2007-12-14 | 30.072 | 765,515 | +61,767 | 0.03% | 23,020,404 |
| 2007-12-14 | 2007-12-12 | 30.741 | 703,748 | -1,971 | 0.02% | 21,634,200 |
| 2007-12-12 | 2007-12-10 | 30.741 | 705,719 | -657 | 0.03% | 21,694,792 |
| 2007-12-11 | 2007-12-07 | 30.741 | 706,376 | +9,199 | 0.03% | 21,714,989 |
| 2007-12-10 | 2007-12-06 | 30.437 | 697,177 | +5,257 | 0.02% | 21,219,999 |
| 2007-12-07 | 2007-12-05 | 29.524 | 691,920 | +13,142 | 0.02% | 20,428,191 |
| 2007-12-05 | 2007-12-03 | 29.980 | 678,778 | -1,972 | 0.02% | 20,350,088 |
| 2007-12-04 | 2007-11-30 | 29.372 | 680,750 | +6,571 | 0.02% | 19,994,809 |
| 2007-12-03 | 2007-11-29 | 29.707 | 674,179 | -657 | 0.02% | 20,027,528 |
| 2007-11-30 | 2007-11-28 | 28.702 | 674,836 | +657 | 0.02% | 19,369,225 |
| 2007-11-29 | 2007-11-27 | 28.733 | 674,179 | +657 | 0.02% | 19,370,887 |
| 2007-11-28 | 2007-11-26 | 28.733 | 673,522 | +657 | 0.02% | 19,352,010 |
| 2007-11-27 | 2007-11-23 | 28.154 | 672,865 | -5,256 | 0.02% | 18,944,013 |
| 2007-11-26 | 2007-11-22 | 29.524 | 678,121 | -1,314 | 0.02% | 20,020,791 |
| 2007-11-23 | 2007-11-21 | 29.920 | 679,435 | -22,342 | 0.02% | 20,328,425 |
| 2007-11-22 | 2007-11-20 | 30.285 | 701,777 | +8,543 | 0.02% | 21,253,209 |
| 2007-11-20 | 2007-11-16 | 31.661 | 693,234 | +3,478 | 0.02% | 21,948,602 |
| 2007-11-16 | 2007-11-14 | 32.120 | 689,756 | +1,307 | 0.02% | 22,154,984 |
| 2007-11-15 | 2007-11-13 | 32.044 | 688,449 | -1,307 | 0.02% | 22,060,353 |
| 2007-11-14 | 2007-11-12 | 32.579 | 689,756 | +35,958 | 0.02% | 22,471,484 |
| 2007-11-13 | 2007-11-09 | 34.720 | 653,798 | -8,499 | 0.02% | 22,700,013 |
| 2007-11-12 | 2007-11-08 | 34.491 | 662,297 | -15,037 | 0.02% | 22,843,150 |
| 2007-11-09 | 2007-11-07 | 35.026 | 677,334 | -16,999 | 0.02% | 23,724,388 |
| 2007-11-08 | 2007-11-06 | 32.044 | 694,333 | -24,844 | 0.02% | 22,248,897 |
| 2007-11-07 | 2007-11-05 | 30.896 | 719,177 | +5,884 | 0.03% | 22,219,988 |
| 2007-11-06 | 2007-11-02 | 31.967 | 713,293 | +7,845 | 0.03% | 22,801,893 |
| 2007-11-05 | 2007-11-01 | 31.814 | 705,448 | -1,961 | 0.03% | 22,443,211 |
| 2007-11-02 | 2007-10-31 | 31.738 | 707,409 | +6,538 | 0.03% | 22,451,499 |
| 2007-11-01 | 2007-10-30 | 32.349 | 700,871 | +2,615 | 0.02% | 22,672,798 |
| 2007-10-31 | 2007-10-29 | 32.732 | 698,256 | -3,923 | 0.02% | 22,855,204 |
| 2007-10-30 | 2007-10-26 | 32.961 | 702,179 | +5,231 | 0.03% | 23,144,711 |
| 2007-10-29 | 2007-10-25 | 32.502 | 696,948 | +26,805 | 0.02% | 22,652,491 |
| 2007-10-26 | 2007-10-24 | 34.108 | 670,143 | +2,616 | 0.02% | 22,857,515 |
| 2007-10-25 | 2007-10-23 | 34.261 | 667,527 | -10,461 | 0.02% | 22,870,387 |
| 2007-10-24 | 2007-10-22 | 34.414 | 677,988 | -2,615 | 0.02% | 23,332,495 |
| 2007-10-23 | 2007-10-18 | 35.103 | 680,603 | -1,308 | 0.02% | 23,890,938 |
| 2007-10-22 | 2007-10-17 | 35.332 | 681,911 | -1,308 | 0.02% | 24,093,303 |
| 2007-10-18 | 2007-10-16 | 35.638 | 683,219 | -12,422 | 0.02% | 24,348,517 |
| 2007-10-17 | 2007-10-15 | 35.103 | 695,641 | +16,999 | 0.02% | 24,418,811 |
| 2007-10-16 | 2007-10-12 | 35.638 | 678,642 | +2,615 | 0.02% | 24,185,402 |
| 2007-10-12 | 2007-10-10 | 36.556 | 676,027 | -16,345 | 0.02% | 24,712,609 |
| 2007-10-10 | 2007-10-08 | 35.944 | 692,372 | -15,037 | 0.02% | 24,886,511 |
| 2007-10-09 | 2007-10-05 | 34.950 | 707,409 | +18,306 | 0.03% | 24,723,699 |
| 2007-10-08 | 2007-10-04 | 33.497 | 689,103 | +79,110 | 0.02% | 23,082,610 |
| 2007-10-05 | 2007-10-03 | 36.709 | 609,993 | -64,072 | 0.02% | 22,391,993 |
| 2007-10-04 | 2007-10-02 | 37.550 | 674,065 | -95,455 | 0.02% | 25,311,037 |
| 2007-10-03 | 2007-09-28 | 37.167 | 769,520 | +10,461 | 0.03% | 28,601,107 |
| 2007-10-02 | 2007-09-27 | 37.091 | 759,059 | -16,345 | 0.03% | 28,154,248 |
| 2007-09-28 | 2007-09-25 | 35.714 | 775,404 | +19,614 | 0.03% | 27,693,100 |
| 2007-09-27 | 2007-09-24 | 36.556 | 755,790 | +33,997 | 0.03% | 27,628,398 |
| 2007-09-25 | 2007-09-21 | 35.714 | 721,793 | +39,228 | 0.03% | 25,778,415 |
| 2007-09-24 | 2007-09-20 | 38.162 | 682,565 | +17,653 | 0.02% | 26,047,810 |
| 2007-09-21 | 2007-09-19 | 40.150 | 664,912 | -8,500 | 0.02% | 26,696,242 |
| 2007-09-20 | 2007-09-18 | 39.309 | 673,412 | +13,076 | 0.02% | 26,471,017 |
| 2007-09-19 | 2007-09-17 | 39.768 | 660,336 | +11,115 | 0.02% | 26,260,016 |
| 2007-09-18 | 2007-09-14 | 39.538 | 649,221 | -2,615 | 0.02% | 25,669,048 |
| 2007-09-17 | 2007-09-13 | 38.391 | 651,836 | -3,269 | 0.02% | 25,024,691 |
| 2007-09-14 | 2007-09-12 | 38.468 | 655,105 | -1,308 | 0.02% | 25,200,291 |
| 2007-09-13 | 2007-09-11 | 38.162 | 656,413 | -3,269 | 0.02% | 25,049,807 |
| 2007-09-12 | 2007-09-10 | 37.550 | 659,682 | +33,998 | 0.02% | 24,770,957 |
| 2007-09-11 | 2007-09-07 | 35.561 | 625,684 | -654 | 0.02% | 22,250,238 |
| 2007-09-10 | 2007-09-06 | 36.250 | 626,338 | +5,884 | 0.02% | 22,704,595 |
| 2007-09-07 | 2007-09-05 | 37.167 | 620,454 | +18,306 | 0.02% | 23,060,702 |
| 2007-09-06 | 2007-09-04 | 36.785 | 602,148 | -1,961 | 0.02% | 22,150,064 |
| 2007-09-04 | 2007-08-31 | 35.638 | 604,109 | -17,653 | 0.02% | 21,529,200 |
| 2007-09-03 | 2007-08-30 | 34.491 | 621,762 | -8,499 | 0.02% | 21,445,066 |
| 2007-08-31 | 2007-08-29 | 33.497 | 630,261 | +3,923 | 0.02% | 21,111,603 |
| 2007-08-30 | 2007-08-28 | 34.873 | 626,338 | -46,420 | 0.02% | 21,842,395 |
| 2007-08-29 | 2007-08-27 | 34.567 | 672,758 | +2,615 | 0.02% | 23,255,408 |
| 2007-08-28 | 2007-08-24 | 32.579 | 670,143 | -9,153 | 0.02% | 21,832,514 |
| 2007-08-27 | 2007-08-23 | 33.038 | 679,296 | -5,884 | 0.02% | 22,442,409 |
| 2007-08-24 | 2007-08-22 | 31.508 | 685,180 | -11,114 | 0.02% | 21,588,803 |
| 2007-08-23 | 2007-08-21 | 29.765 | 696,294 | +12,422 | 0.02% | 20,724,886 |
| 2007-08-22 | 2007-08-20 | 29.061 | 683,872 | +21,575 | 0.02% | 19,873,991 |
| 2007-08-21 | 2007-08-17 | 27.379 | 662,297 | -2,615 | 0.02% | 18,132,700 |
| 2007-08-20 | 2007-08-16 | 28.908 | 664,912 | +24,190 | 0.02% | 19,221,295 |
| 2007-08-16 | 2007-08-14 | 32.732 | 640,722 | -8,499 | 0.02% | 20,972,011 |
| 2007-08-14 | 2007-08-10 | 32.885 | 649,221 | +3,923 | 0.02% | 21,349,498 |
| 2007-08-13 | 2007-08-09 | 34.108 | 645,298 | -1,308 | 0.02% | 22,010,091 |
| 2007-08-09 | 2007-08-07 | 30.820 | 646,606 | +17,653 | 0.02% | 19,928,354 |
| 2007-08-08 | 2007-08-06 | 30.591 | 628,953 | +13,729 | 0.02% | 19,239,990 |
| 2007-08-07 | 2007-08-03 | 33.420 | 615,224 | +3,923 | 0.02% | 20,560,864 |
| 2007-08-06 | 2007-08-02 | 34.491 | 611,301 | -4,576 | 0.02% | 21,084,257 |
| 2007-08-03 | 2007-08-01 | 34.720 | 615,877 | +63,418 | 0.02% | 21,383,387 |
| 2007-08-02 | 2007-07-31 | 35.714 | 552,459 | +8,499 | 0.02% | 19,730,750 |
| 2007-08-01 | 2007-07-30 | 34.185 | 543,960 | +11,769 | 0.02% | 18,595,213 |
| 2007-07-31 | 2007-07-27 | 34.873 | 532,191 | +14,383 | 0.02% | 18,559,191 |
| 2007-07-30 | 2007-07-26 | 37.626 | 517,808 | +3,923 | 0.02% | 19,483,210 |
| 2007-07-27 | 2007-07-25 | 37.703 | 513,885 | -9,807 | 0.02% | 19,374,902 |
| 2007-07-26 | 2007-07-24 | 36.862 | 523,692 | +654 | 0.02% | 19,304,104 |
| 2007-07-25 | 2007-07-23 | 36.479 | 523,038 | -654 | 0.02% | 19,079,996 |
| 2007-07-24 | 2007-07-20 | 36.403 | 523,692 | -2,615 | 0.02% | 19,063,804 |
| 2007-07-23 | 2007-07-19 | 35.638 | 526,307 | -4,577 | 0.02% | 18,756,497 |
| 2007-07-20 | 2007-07-18 | 35.103 | 530,884 | +1,308 | 0.02% | 18,635,411 |
| 2007-07-19 | 2007-07-17 | 34.873 | 529,576 | -5,230 | 0.02% | 18,467,997 |
| 2007-07-18 | 2007-07-16 | 32.655 | 534,806 | -13,076 | 0.02% | 17,464,285 |
| 2007-07-17 | 2007-07-13 | 31.202 | 547,882 | -37,921 | 0.02% | 17,095,187 |
| 2007-07-16 | 2007-07-12 | 29.459 | 585,803 | +14,384 | 0.02% | 17,256,970 |
| 2007-07-12 | 2007-07-10 | 30.254 | 571,419 | -6,538 | 0.02% | 17,287,716 |
| 2007-07-11 | 2007-07-09 | 30.162 | 577,957 | -1,308 | 0.02% | 17,432,477 |
| 2007-07-10 | 2007-07-06 | 28.877 | 579,265 | +10,461 | 0.02% | 16,727,689 |
| 2007-07-09 | 2007-07-05 | 28.786 | 568,804 | -16,999 | 0.02% | 16,373,402 |
| 2007-07-06 | 2007-07-04 | 28.082 | 585,803 | +13,076 | 0.02% | 16,450,569 |
| 2007-07-05 | 2007-07-03 | 27.960 | 572,727 | -32,690 | 0.02% | 16,013,288 |
| 2007-07-03 | 2007-06-28 | 27.654 | 605,417 | +67,342 | 0.02% | 16,742,091 |
| 2007-06-29 | 2007-06-27 | 27.746 | 538,075 | -654 | 0.02% | 14,929,208 |
| 2007-06-28 | 2007-06-26 | 28.663 | 538,729 | -2,615 | 0.02% | 15,441,753 |
| 2007-06-27 | 2007-06-25 | 28.816 | 541,344 | -7,846 | 0.02% | 15,599,507 |
| 2007-06-26 | 2007-06-22 | 28.755 | 549,190 | 0.02% | 15,792,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy