History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 159,789,374 | +0 | 3.41% | 853,275,257 |
| 2025-10-13 | 2025-10-09 | 5.370 | 159,789,374 | +0 | 3.41% | 858,068,938 |
| 2025-10-10 | 2025-10-08 | 5.260 | 159,789,374 | +2,723,924 | 3.41% | 840,492,107 |
| 2025-10-09 | 2025-10-06 | 5.400 | 157,065,450 | -1,294,000 | 3.35% | 848,153,430 |
| 2025-10-08 | 2025-10-03 | 5.620 | 158,359,450 | -886,211 | 3.37% | 889,980,109 |
| 2025-10-06 | 2025-10-02 | 5.660 | 159,245,661 | -618,666 | 3.39% | 901,330,441 |
| 2025-10-03 | 2025-09-30 | 5.490 | 159,864,327 | +2,540,463 | 3.41% | 877,655,155 |
| 2025-10-02 | 2025-09-29 | 5.530 | 157,323,864 | +2,135,005 | 3.35% | 870,000,968 |
| 2025-09-30 | 2025-09-26 | 5.490 | 155,188,859 | -1,134,650 | 3.31% | 851,986,836 |
| 2025-09-29 | 2025-09-25 | 5.720 | 156,323,509 | -323,452 | 3.33% | 894,170,471 |
| 2025-09-26 | 2025-09-24 | 5.870 | 156,646,961 | -2,219,231 | 3.34% | 919,517,661 |
| 2025-09-25 | 2025-09-23 | 5.990 | 158,866,192 | -2,932,052 | 3.39% | 951,608,490 |
| 2025-09-24 | 2025-09-22 | 6.040 | 161,798,244 | -928,955 | 3.45% | 977,261,394 |
| 2025-09-23 | 2025-09-19 | 5.850 | 162,727,199 | -1,252,157 | 3.47% | 951,954,114 |
| 2025-09-22 | 2025-09-18 | 5.850 | 163,979,356 | -1,188,779 | 3.49% | 959,279,233 |
| 2025-09-19 | 2025-09-17 | 5.860 | 165,168,135 | +806,790 | 3.52% | 967,885,271 |
| 2025-09-18 | 2025-09-16 | 5.790 | 164,361,345 | +1,005,502 | 3.50% | 951,652,188 |
| 2025-09-17 | 2025-09-15 | 5.900 | 163,355,843 | -1,941,395 | 3.48% | 963,799,474 |
| 2025-09-16 | 2025-09-12 | 6.100 | 165,297,238 | +266,342 | 3.52% | 1,008,313,152 |
| 2025-09-15 | 2025-09-11 | 5.960 | 165,030,896 | +1,608,687 | 3.52% | 983,584,140 |
| 2025-09-12 | 2025-09-10 | 5.930 | 163,422,209 | +250,089 | 3.48% | 969,093,699 |
| 2025-09-11 | 2025-09-09 | 5.900 | 163,172,120 | +45,784 | 3.48% | 962,715,508 |
| 2025-09-10 | 2025-09-08 | 5.880 | 163,126,336 | -1,360,200 | 3.48% | 959,182,856 |
| 2025-09-09 | 2025-09-05 | 5.620 | 164,486,536 | -849,900 | 3.51% | 924,414,332 |
| 2025-09-08 | 2025-09-04 | 5.320 | 165,336,436 | +803,500 | 3.52% | 879,589,840 |
| 2025-09-05 | 2025-09-03 | 5.440 | 164,532,936 | +1,586,632 | 3.51% | 895,059,172 |
| 2025-09-04 | 2025-09-02 | 5.480 | 162,946,304 | +2,306,686 | 3.47% | 892,945,746 |
| 2025-09-03 | 2025-09-01 | 5.510 | 160,639,618 | +2,686,117 | 3.42% | 885,124,295 |
| 2025-09-02 | 2025-08-29 | 5.650 | 157,953,501 | +2,139,662 | 3.37% | 892,437,281 |
| 2025-09-01 | 2025-08-28 | 5.610 | 155,813,839 | +2,794,727 | 3.32% | 874,115,637 |
| 2025-08-29 | 2025-08-27 | 5.610 | 153,019,112 | -781,389 | 3.26% | 858,437,218 |
| 2025-08-28 | 2025-08-26 | 5.630 | 153,800,501 | +1,444,876 | 3.28% | 865,896,821 |
| 2025-08-27 | 2025-08-25 | 5.570 | 152,355,625 | -3,012,076 | 3.25% | 848,620,831 |
| 2025-08-26 | 2025-08-22 | 5.570 | 155,367,701 | -2,154,887 | 3.31% | 865,398,095 |
| 2025-08-25 | 2025-08-21 | 5.480 | 157,522,588 | +5,517,492 | 3.36% | 863,223,782 |
| 2025-08-22 | 2025-08-20 | 5.400 | 152,005,096 | -2,901,442 | 3.24% | 820,827,518 |
| 2025-08-21 | 2025-08-19 | 4.810 | 154,906,538 | +255,082 | 3.30% | 745,100,448 |
| 2025-08-20 | 2025-08-18 | 4.840 | 154,651,456 | -3,074,877 | 3.30% | 748,513,047 |
| 2025-08-19 | 2025-08-15 | 4.910 | 157,726,333 | +393,361 | 3.36% | 774,436,295 |
| 2025-08-18 | 2025-08-14 | 4.890 | 157,332,972 | -1,586,475 | 3.35% | 769,358,233 |
| 2025-08-15 | 2025-08-13 | 4.900 | 158,919,447 | -1,302,061 | 3.39% | 778,705,290 |
| 2025-08-14 | 2025-08-12 | 4.950 | 160,221,508 | -5,353,026 | 3.41% | 793,096,465 |
| 2025-08-13 | 2025-08-11 | 5.230 | 165,574,534 | -952,094 | 3.53% | 865,954,813 |
| 2025-08-12 | 2025-08-08 | 5.070 | 166,526,628 | -2,047,974 | 3.55% | 844,290,004 |
| 2025-08-11 | 2025-08-07 | 5.120 | 168,574,602 | -64,181 | 3.59% | 863,101,962 |
| 2025-08-08 | 2025-08-06 | 5.150 | 168,638,783 | +21,719,215 | 3.59% | 868,489,732 |
| 2025-08-07 | 2025-08-05 | 4.650 | 146,919,568 | +3,313 | 3.13% | 683,175,991 |
| 2025-08-06 | 2025-08-04 | 4.430 | 146,916,255 | +7,133,068 | 3.13% | 650,839,010 |
| 2025-08-05 | 2025-08-01 | 4.480 | 139,783,187 | -1,338,929 | 2.98% | 626,228,678 |
| 2025-08-04 | 2025-07-31 | 4.320 | 141,122,116 | -2,144,185 | 3.01% | 609,647,541 |
| 2025-08-01 | 2025-07-30 | 4.290 | 143,266,301 | +2,326,992 | 3.05% | 614,612,431 |
| 2025-07-31 | 2025-07-29 | 4.410 | 140,939,309 | +51,349 | 3.00% | 621,542,353 |
| 2025-07-30 | 2025-07-28 | 4.410 | 140,887,960 | +9,676,528 | 3.00% | 621,315,904 |
| 2025-07-29 | 2025-07-25 | 4.400 | 131,211,432 | +8,173,492 | 2.80% | 577,330,301 |
| 2025-07-28 | 2025-07-24 | 4.360 | 123,037,940 | +11,116,263 | 2.62% | 536,445,418 |
| 2025-07-25 | 2025-07-23 | 3.990 | 111,921,677 | +554,996 | 2.39% | 446,567,491 |
| 2025-07-24 | 2025-07-22 | 3.670 | 111,366,681 | +1,090,785 | 2.37% | 408,715,719 |
| 2025-07-23 | 2025-07-21 | 3.580 | 110,275,896 | -83,656 | 2.35% | 394,787,708 |
| 2025-07-22 | 2025-07-18 | 3.460 | 110,359,552 | -669,044 | 2.35% | 381,844,050 |
| 2025-07-21 | 2025-07-17 | 3.440 | 111,028,596 | -427,260 | 2.37% | 381,938,370 |
| 2025-07-18 | 2025-07-16 | 3.430 | 111,455,856 | +1,134,450 | 2.38% | 382,293,586 |
| 2025-07-17 | 2025-07-15 | 3.480 | 110,321,406 | +688,262 | 2.35% | 383,918,493 |
| 2025-07-16 | 2025-07-14 | 3.500 | 109,633,144 | +2,522,080 | 2.34% | 383,716,004 |
| 2025-07-15 | 2025-07-11 | 3.430 | 107,111,064 | +971,506 | 2.28% | 367,390,950 |
| 2025-07-14 | 2025-07-10 | 3.370 | 106,139,558 | +796,400 | 2.26% | 357,690,310 |
| 2025-07-11 | 2025-07-09 | 3.380 | 105,343,158 | +19,000 | 2.25% | 356,059,874 |
| 2025-07-10 | 2025-07-08 | 3.430 | 105,324,158 | +468,355 | 2.24% | 361,261,862 |
| 2025-07-09 | 2025-07-07 | 3.390 | 104,855,803 | -1,976,183 | 2.23% | 355,461,172 |
| 2025-07-08 | 2025-07-04 | 3.440 | 106,831,986 | +793,860 | 2.28% | 367,502,032 |
| 2025-07-07 | 2025-07-03 | 3.440 | 106,038,126 | -8,813 | 2.26% | 364,771,153 |
| 2025-07-04 | 2025-07-02 | 3.390 | 106,046,939 | +7,235,592 | 2.26% | 359,499,123 |
| 2025-07-03 | 2025-06-30 | 3.230 | 98,811,347 | +2,332,931 | 2.11% | 319,160,651 |
| 2025-07-02 | 2025-06-27 | 3.240 | 96,478,416 | -198,297 | 2.06% | 312,590,068 |
| 2025-06-30 | 2025-06-26 | 3.230 | 96,676,713 | +339,450 | 2.06% | 312,265,783 |
| 2025-06-27 | 2025-06-25 | 3.260 | 96,337,263 | +689,454 | 2.05% | 314,059,477 |
| 2025-06-26 | 2025-06-24 | 3.190 | 95,647,809 | -14,123 | 2.04% | 305,116,511 |
| 2025-06-25 | 2025-06-23 | 3.140 | 95,661,932 | +663,013 | 2.04% | 300,378,466 |
| 2025-06-24 | 2025-06-20 | 3.090 | 94,998,919 | -200,915 | 2.02% | 293,546,660 |
| 2025-06-23 | 2025-06-19 | 3.080 | 95,199,834 | -2,710,000 | 2.03% | 293,215,489 |
| 2025-06-20 | 2025-06-18 | 3.140 | 97,909,834 | -708,900 | 2.09% | 307,436,879 |
| 2025-06-19 | 2025-06-17 | 3.160 | 98,618,734 | -671,002 | 2.10% | 311,635,199 |
| 2025-06-18 | 2025-06-16 | 3.190 | 99,289,736 | -564,000 | 2.12% | 316,734,258 |
| 2025-06-17 | 2025-06-13 | 3.170 | 99,853,736 | -39,635 | 2.13% | 316,536,343 |
| 2025-06-16 | 2025-06-12 | 3.230 | 99,893,371 | -2,665,120 | 2.13% | 322,655,588 |
| 2025-06-13 | 2025-06-11 | 3.240 | 102,558,491 | +728,197 | 2.19% | 332,289,511 |
| 2025-06-12 | 2025-06-10 | 3.210 | 101,830,294 | -1,306,530 | 2.17% | 326,875,244 |
| 2025-06-11 | 2025-06-09 | 3.220 | 103,136,824 | +546,221 | 2.20% | 332,100,573 |
| 2025-06-10 | 2025-06-06 | 3.130 | 102,590,603 | -913,971 | 2.19% | 321,108,587 |
| 2025-06-09 | 2025-06-05 | 3.120 | 103,504,574 | +449,349 | 2.21% | 322,934,271 |
| 2025-06-06 | 2025-06-04 | 3.060 | 103,055,225 | +79,309 | 2.20% | 315,348,988 |
| 2025-06-05 | 2025-06-03 | 3.050 | 102,975,916 | +1,620,782 | 2.19% | 314,076,544 |
| 2025-06-04 | 2025-06-02 | 3.000 | 101,355,134 | -1,243,002 | 2.16% | 304,065,402 |
| 2025-06-03 | 2025-05-30 | 3.110 | 102,598,136 | +1,793,683 | 2.19% | 319,080,203 |
| 2025-06-02 | 2025-05-29 | 3.050 | 100,804,453 | +621,566 | 2.15% | 307,453,582 |
| 2025-05-30 | 2025-05-28 | 3.040 | 100,182,887 | +151,000 | 2.14% | 304,555,976 |
| 2025-05-29 | 2025-05-27 | 3.050 | 100,031,887 | +67,000 | 2.13% | 305,097,255 |
| 2025-05-28 | 2025-05-26 | 3.030 | 99,964,887 | +131,570 | 2.13% | 302,893,608 |
| 2025-05-27 | 2025-05-23 | 3.030 | 99,833,317 | +349,000 | 2.13% | 302,494,951 |
| 2025-05-26 | 2025-05-22 | 3.040 | 99,484,317 | -269,000 | 2.12% | 302,432,324 |
| 2025-05-23 | 2025-05-21 | 3.070 | 99,753,317 | +82,200 | 2.13% | 306,242,683 |
| 2025-05-22 | 2025-05-20 | 3.100 | 99,671,117 | +781,672 | 2.12% | 308,980,463 |
| 2025-05-21 | 2025-05-19 | 3.080 | 98,889,445 | -345,000 | 2.11% | 304,579,491 |
| 2025-05-20 | 2025-05-16 | 3.060 | 99,234,445 | +6,724 | 2.11% | 303,657,402 |
| 2025-05-19 | 2025-05-15 | 3.060 | 99,227,721 | -279,810 | 2.11% | 303,636,826 |
| 2025-05-16 | 2025-05-14 | 3.060 | 99,507,531 | +603,807 | 2.12% | 304,493,045 |
| 2025-05-15 | 2025-05-13 | 3.040 | 98,903,724 | -552,300 | 2.11% | 300,667,321 |
| 2025-05-14 | 2025-05-12 | 3.040 | 99,456,024 | -2,510,000 | 2.12% | 302,346,313 |
| 2025-05-13 | 2025-05-09 | 2.940 | 101,966,024 | -521,872 | 2.17% | 299,780,111 |
| 2025-05-12 | 2025-05-08 | 2.940 | 102,487,896 | -698,000 | 2.18% | 301,314,414 |
| 2025-05-09 | 2025-05-07 | 2.950 | 103,185,896 | +900,226 | 2.20% | 304,398,393 |
| 2025-05-08 | 2025-05-06 | 2.930 | 102,285,670 | +526,451 | 2.18% | 299,697,013 |
| 2025-05-07 | 2025-05-02 | 2.920 | 101,759,219 | -909,618 | 2.17% | 297,136,919 |
| 2025-05-06 | 2025-04-30 | 2.860 | 102,668,837 | +2,105,070 | 2.19% | 293,632,874 |
| 2025-05-02 | 2025-04-29 | 2.830 | 100,563,767 | +1,759,973 | 2.14% | 284,595,461 |
| 2025-04-30 | 2025-04-28 | 2.820 | 98,803,794 | +1,187,785 | 2.11% | 278,626,699 |
| 2025-04-29 | 2025-04-25 | 2.860 | 97,616,009 | +363,368 | 2.08% | 279,181,786 |
| 2025-04-28 | 2025-04-24 | 2.900 | 97,252,641 | +182,000 | 2.07% | 282,032,659 |
| 2025-04-25 | 2025-04-23 | 2.950 | 97,070,641 | -273,000 | 2.07% | 286,358,391 |
| 2025-04-24 | 2025-04-22 | 2.920 | 97,343,641 | +1,093,874 | 2.07% | 284,243,432 |
| 2025-04-23 | 2025-04-17 | 2.870 | 96,249,767 | -482,303 | 2.05% | 276,236,831 |
| 2025-04-22 | 2025-04-16 | 2.890 | 96,732,070 | -9,624,482 | 2.06% | 279,555,682 |
| 2025-04-17 | 2025-04-15 | 2.970 | 106,356,552 | -1,326,315 | 2.27% | 315,878,959 |
| 2025-04-16 | 2025-04-14 | 3.010 | 107,682,867 | +208,260 | 2.29% | 324,125,430 |
| 2025-04-15 | 2025-04-11 | 2.980 | 107,474,607 | -12,179 | 2.29% | 320,274,329 |
| 2025-04-14 | 2025-04-10 | 2.940 | 107,486,786 | -127,782 | 2.29% | 316,011,151 |
| 2025-04-11 | 2025-04-09 | 2.910 | 107,614,568 | -962,001 | 2.29% | 313,158,393 |
| 2025-04-10 | 2025-04-08 | 2.850 | 108,576,569 | +1,150,560 | 2.31% | 309,443,222 |
| 2025-04-09 | 2025-04-07 | 2.880 | 107,426,009 | -1,304,910 | 2.29% | 309,386,906 |
| 2025-04-08 | 2025-04-03 | 3.280 | 108,730,919 | +434,000 | 2.32% | 356,637,414 |
| 2025-04-07 | 2025-04-02 | 3.320 | 108,296,919 | -99,850 | 2.31% | 359,545,771 |
| 2025-04-03 | 2025-04-01 | 3.300 | 108,396,769 | -6,115 | 2.31% | 357,709,338 |
| 2025-04-02 | 2025-03-31 | 3.290 | 108,402,884 | -1,615,700 | 2.31% | 356,645,488 |
| 2025-04-01 | 2025-03-28 | 3.330 | 110,018,584 | -708,913 | 2.34% | 366,361,885 |
| 2025-03-31 | 2025-03-27 | 3.360 | 110,727,497 | +1,084,534 | 2.36% | 372,044,390 |
| 2025-03-28 | 2025-03-26 | 3.380 | 109,642,963 | -562,793 | 2.34% | 370,593,215 |
| 2025-03-27 | 2025-03-25 | 3.410 | 110,205,756 | +1,836,186 | 2.35% | 375,801,628 |
| 2025-03-26 | 2025-03-24 | 3.450 | 108,369,570 | -5,409,410 | 2.31% | 373,875,016 |
| 2025-03-25 | 2025-03-21 | 3.370 | 113,778,980 | -554,017 | 2.42% | 383,435,163 |
| 2025-03-24 | 2025-03-20 | 3.390 | 114,332,997 | -668,393 | 2.44% | 387,588,860 |
| 2025-03-21 | 2025-03-19 | 3.460 | 115,001,390 | -2,175,578 | 2.45% | 397,904,809 |
| 2025-03-20 | 2025-03-18 | 3.500 | 117,176,968 | -102,671 | 2.50% | 410,119,388 |
| 2025-03-19 | 2025-03-17 | 3.480 | 117,279,639 | +2,340,171 | 2.50% | 408,133,144 |
| 2025-03-18 | 2025-03-14 | 3.400 | 114,939,468 | -461,886 | 2.45% | 390,794,191 |
| 2025-03-17 | 2025-03-13 | 3.350 | 115,401,354 | +1,849,484 | 2.46% | 386,594,536 |
| 2025-03-14 | 2025-03-12 | 3.360 | 113,551,870 | +1,008,499 | 2.42% | 381,534,283 |
| 2025-03-13 | 2025-03-11 | 3.470 | 112,543,371 | +1,995,174 | 2.40% | 390,525,497 |
| 2025-03-12 | 2025-03-10 | 3.490 | 110,548,197 | -1,630,944 | 2.36% | 385,813,208 |
| 2025-03-11 | 2025-03-07 | 3.470 | 112,179,141 | +1,998,793 | 2.39% | 389,261,619 |
| 2025-03-10 | 2025-03-06 | 3.460 | 110,180,348 | -5,829,555 | 2.35% | 381,224,004 |
| 2025-03-07 | 2025-03-05 | 3.310 | 116,009,903 | +4,985,797 | 2.47% | 383,992,779 |
| 2025-03-06 | 2025-03-04 | 3.280 | 111,024,106 | -2,182,490 | 2.37% | 364,159,068 |
| 2025-03-05 | 2025-03-03 | 3.310 | 113,206,596 | -366,071 | 2.41% | 374,713,833 |
| 2025-03-04 | 2025-02-28 | 3.280 | 113,572,667 | -3,575,700 | 2.42% | 372,518,348 |
| 2025-03-03 | 2025-02-27 | 3.440 | 117,148,367 | -907,269 | 2.50% | 402,990,382 |
| 2025-02-28 | 2025-02-26 | 3.410 | 118,055,636 | +2,444,737 | 2.52% | 402,569,719 |
| 2025-02-27 | 2025-02-25 | 3.240 | 115,610,899 | +553,841 | 2.46% | 374,579,313 |
| 2025-02-26 | 2025-02-24 | 3.300 | 115,057,058 | -631,240 | 2.45% | 379,688,291 |
| 2025-02-25 | 2025-02-21 | 3.300 | 115,688,298 | +172,883 | 2.47% | 381,771,383 |
| 2025-02-24 | 2025-02-20 | 3.340 | 115,515,415 | -769,541 | 2.46% | 385,821,486 |
| 2025-02-21 | 2025-02-19 | 3.370 | 116,284,956 | -372,309 | 2.48% | 391,880,302 |
| 2025-02-20 | 2025-02-18 | 3.310 | 116,657,265 | -430,610 | 2.49% | 386,135,547 |
| 2025-02-19 | 2025-02-17 | 3.340 | 117,087,875 | -1,178,253 | 2.50% | 391,073,502 |
| 2025-02-18 | 2025-02-14 | 3.320 | 118,266,128 | +1,143,471 | 2.52% | 392,643,545 |
| 2025-02-17 | 2025-02-13 | 3.240 | 117,122,657 | +349,640 | 2.50% | 379,477,409 |
| 2025-02-14 | 2025-02-12 | 3.290 | 116,773,017 | +1,476,265 | 2.49% | 384,183,226 |
| 2025-02-13 | 2025-02-11 | 3.190 | 115,296,752 | +285,119 | 2.46% | 367,796,639 |
| 2025-02-12 | 2025-02-10 | 3.330 | 115,011,633 | +5,027,422 | 2.45% | 382,988,738 |
| 2025-02-11 | 2025-02-07 | 3.130 | 109,984,211 | +327,833 | 2.34% | 344,250,580 |
| 2025-02-10 | 2025-02-06 | 3.150 | 109,656,378 | +697,959 | 2.34% | 345,417,591 |
| 2025-02-07 | 2025-02-05 | 3.080 | 108,958,419 | +533,161 | 2.32% | 335,591,931 |
| 2025-02-06 | 2025-02-04 | 3.080 | 108,425,258 | -395,648 | 2.31% | 333,949,795 |
| 2025-02-05 | 2025-02-03 | 3.040 | 108,820,906 | -320,421 | 2.32% | 330,815,554 |
| 2025-02-04 | 2025-01-28 | 3.160 | 109,141,327 | +407,780 | 2.33% | 344,886,593 |
| 2025-02-03 | 2025-01-24 | 3.070 | 108,733,547 | -790,633 | 2.32% | 333,811,989 |
| 2025-01-27 | 2025-01-23 | 3.050 | 109,524,180 | +393,247 | 2.33% | 334,048,749 |
| 2025-01-24 | 2025-01-22 | 3.050 | 109,130,933 | +1,062,702 | 2.33% | 332,849,346 |
| 2025-01-23 | 2025-01-21 | 3.130 | 108,068,231 | -6,301,921 | 2.30% | 338,253,563 |
| 2025-01-22 | 2025-01-20 | 3.150 | 114,370,152 | +892,129 | 2.44% | 360,265,979 |
| 2025-01-21 | 2025-01-17 | 3.090 | 113,478,023 | +476,570 | 2.42% | 350,647,091 |
| 2025-01-20 | 2025-01-16 | 3.020 | 113,001,453 | +1,273,000 | 2.41% | 341,264,388 |
| 2025-01-17 | 2025-01-15 | 3.000 | 111,728,453 | -839,772 | 2.38% | 335,185,359 |
| 2025-01-16 | 2025-01-14 | 3.020 | 112,568,225 | -977,523 | 2.40% | 339,956,040 |
| 2025-01-15 | 2025-01-13 | 2.980 | 113,545,748 | -3,556,424 | 2.42% | 338,366,329 |
| 2025-01-14 | 2025-01-10 | 2.990 | 117,102,172 | +2,051,501 | 2.50% | 350,135,494 |
| 2025-01-13 | 2025-01-09 | 3.000 | 115,050,671 | -1,110,579 | 2.45% | 345,152,013 |
| 2025-01-10 | 2025-01-08 | 3.080 | 116,161,250 | -912,526 | 2.48% | 357,776,650 |
| 2025-01-09 | 2025-01-07 | 3.090 | 117,073,776 | +59,621 | 2.50% | 361,757,968 |
| 2025-01-08 | 2025-01-06 | 3.060 | 117,014,155 | -1,032,637 | 2.49% | 358,063,314 |
| 2025-01-07 | 2025-01-03 | 3.090 | 118,046,792 | -837,487 | 2.52% | 364,764,587 |
| 2025-01-06 | 2025-01-02 | 3.110 | 118,884,279 | -184,286 | 2.53% | 369,730,108 |
| 2025-01-03 | 2024-12-31 | 3.150 | 119,068,565 | -484,561 | 2.54% | 375,065,980 |
| 2025-01-02 | 2024-12-27 | 3.270 | 119,553,126 | +371,314 | 2.55% | 390,938,722 |
| 2024-12-30 | 2024-12-24 | 3.240 | 119,181,812 | +1,330,020 | 2.54% | 386,149,071 |
| 2024-12-27 | 2024-12-20 | 3.200 | 117,851,792 | +265,102 | 2.51% | 377,125,734 |
| 2024-12-23 | 2024-12-19 | 3.210 | 117,586,690 | -1,134,611 | 2.51% | 377,453,275 |
| 2024-12-20 | 2024-12-18 | 3.290 | 118,721,301 | -798,050 | 2.53% | 390,593,080 |
| 2024-12-19 | 2024-12-17 | 3.410 | 119,519,351 | -1,210,237 | 2.55% | 407,560,987 |
| 2024-12-18 | 2024-12-16 | 3.400 | 120,729,588 | -483,813 | 2.57% | 410,480,599 |
| 2024-12-17 | 2024-12-13 | 3.290 | 121,213,401 | -1,097,987 | 2.58% | 398,792,089 |
| 2024-12-16 | 2024-12-12 | 3.360 | 122,311,388 | -1,132,000 | 2.61% | 410,966,264 |
| 2024-12-13 | 2024-12-11 | 3.350 | 123,443,388 | -1,697,822 | 2.63% | 413,535,350 |
| 2024-12-12 | 2024-12-10 | 3.260 | 125,141,210 | +265,847 | 2.67% | 407,960,345 |
| 2024-12-11 | 2024-12-09 | 3.340 | 124,875,363 | +1,577,619 | 2.66% | 417,083,712 |
| 2024-12-10 | 2024-12-06 | 3.180 | 123,297,744 | -315,500 | 2.63% | 392,086,826 |
| 2024-12-09 | 2024-12-05 | 3.160 | 123,613,244 | -441,720 | 2.63% | 390,617,851 |
| 2024-12-06 | 2024-12-04 | 3.180 | 124,054,964 | -2,003,310 | 2.64% | 394,494,786 |
| 2024-12-05 | 2024-12-03 | 3.220 | 126,058,274 | -659,499 | 2.69% | 405,907,642 |
| 2024-12-04 | 2024-12-02 | 3.190 | 126,717,773 | +902,358 | 2.70% | 404,229,696 |
| 2024-12-03 | 2024-11-29 | 3.160 | 125,815,415 | -3,253,063 | 2.68% | 397,576,711 |
| 2024-12-02 | 2024-11-28 | 3.120 | 129,068,478 | -1,855,872 | 2.75% | 402,693,651 |
| 2024-11-29 | 2024-11-27 | 3.170 | 130,924,350 | +3,912,822 | 2.79% | 415,030,190 |
| 2024-11-28 | 2024-11-26 | 3.140 | 127,011,528 | -415,315 | 2.71% | 398,816,198 |
| 2024-11-27 | 2024-11-25 | 3.180 | 127,426,843 | -632,478 | 2.72% | 405,217,361 |
| 2024-11-26 | 2024-11-22 | 3.130 | 128,059,321 | -1,387,908 | 2.73% | 400,825,675 |
| 2024-11-25 | 2024-11-21 | 3.210 | 129,447,229 | +1,023,980 | 2.76% | 415,525,605 |
| 2024-11-22 | 2024-11-20 | 3.280 | 128,423,249 | -953,048 | 2.74% | 421,228,257 |
| 2024-11-21 | 2024-11-19 | 3.160 | 129,376,297 | -231,000 | 2.76% | 408,829,099 |
| 2024-11-20 | 2024-11-18 | 3.160 | 129,607,297 | +132,000 | 2.76% | 409,559,059 |
| 2024-11-19 | 2024-11-15 | 3.160 | 129,475,297 | -558,702 | 2.76% | 409,141,939 |
| 2024-11-18 | 2024-11-14 | 3.210 | 130,033,999 | +574,572 | 2.77% | 417,409,137 |
| 2024-11-15 | 2024-11-13 | 3.320 | 129,459,427 | -2,177,909 | 2.76% | 429,805,298 |
| 2024-11-14 | 2024-11-12 | 3.370 | 131,637,336 | +854,081 | 2.81% | 443,617,822 |
| 2024-11-13 | 2024-11-11 | 3.360 | 130,783,255 | -491,600 | 2.79% | 439,431,737 |
| 2024-11-12 | 2024-11-08 | 3.520 | 131,274,855 | -6,083,804 | 2.80% | 462,087,490 |
| 2024-11-11 | 2024-11-07 | 3.500 | 137,358,659 | -205,000 | 2.93% | 480,755,306 |
| 2024-11-08 | 2024-11-06 | 3.440 | 137,563,659 | +240,217 | 2.93% | 473,218,987 |
| 2024-11-07 | 2024-11-05 | 3.520 | 137,323,442 | -1,432,605 | 2.93% | 483,378,516 |
| 2024-11-06 | 2024-11-04 | 3.420 | 138,756,047 | +1,645,299 | 2.96% | 474,545,681 |
| 2024-11-05 | 2024-11-01 | 3.380 | 137,110,748 | -1,583,540 | 2.92% | 463,434,328 |
| 2024-11-04 | 2024-10-31 | 3.380 | 138,694,288 | -372,930 | 2.96% | 468,786,693 |
| 2024-11-01 | 2024-10-30 | 3.400 | 139,067,218 | -2,060,518 | 2.96% | 472,828,541 |
| 2024-10-31 | 2024-10-29 | 3.450 | 141,127,736 | -1,288,760 | 3.01% | 486,890,689 |
| 2024-10-30 | 2024-10-28 | 3.520 | 142,416,496 | +687,884 | 3.04% | 501,306,066 |
| 2024-10-29 | 2024-10-25 | 3.460 | 141,728,612 | +921,034 | 3.02% | 490,380,998 |
| 2024-10-28 | 2024-10-24 | 3.410 | 140,807,578 | +571,539 | 3.00% | 480,153,841 |
| 2024-10-25 | 2024-10-23 | 3.510 | 140,236,039 | +1,661,944 | 2.99% | 492,228,497 |
| 2024-10-24 | 2024-10-22 | 3.450 | 138,574,095 | +1,687,932 | 2.95% | 478,080,628 |
| 2024-10-23 | 2024-10-21 | 3.470 | 136,886,163 | +226,406 | 2.92% | 474,994,986 |
| 2024-10-22 | 2024-10-18 | 3.520 | 136,659,757 | -216,000 | 2.91% | 481,042,345 |
| 2024-10-21 | 2024-10-17 | 3.380 | 136,875,757 | -1,712,000 | 2.92% | 462,640,059 |
| 2024-10-18 | 2024-10-16 | 3.450 | 138,587,757 | +115,850 | 2.95% | 478,127,762 |
| 2024-10-17 | 2024-10-15 | 3.360 | 138,471,907 | +1,295,400 | 2.95% | 465,265,608 |
| 2024-10-16 | 2024-10-14 | 3.520 | 137,176,507 | -2,748,104 | 2.92% | 482,861,305 |
| 2024-10-15 | 2024-10-10 | 3.500 | 139,924,611 | +812,657 | 2.98% | 489,736,138 |
| 2024-10-14 | 2024-10-09 | 3.470 | 139,111,954 | +2,110,714 | 2.96% | 482,718,480 |
| 2024-10-10 | 2024-10-08 | 3.700 | 137,001,240 | -806,904 | 2.92% | 506,904,588 |
| 2024-10-09 | 2024-10-07 | 4.310 | 137,808,144 | +737,342 | 2.94% | 593,953,101 |
| 2024-10-08 | 2024-10-04 | 4.280 | 137,070,802 | -1,252,351 | 2.92% | 586,663,033 |
| 2024-10-07 | 2024-10-03 | 4.190 | 138,323,153 | +3,073,068 | 2.95% | 579,574,011 |
| 2024-10-04 | 2024-10-02 | 4.520 | 135,250,085 | -5,142,822 | 2.88% | 611,330,384 |
| 2024-10-03 | 2024-09-30 | 4.130 | 140,392,907 | -7,655,632 | 2.99% | 579,822,706 |
| 2024-10-02 | 2024-09-27 | 3.720 | 148,048,539 | +2,144,323 | 3.16% | 550,740,565 |
| 2024-09-30 | 2024-09-26 | 3.490 | 145,904,216 | +2,579,647 | 3.11% | 509,205,714 |
| 2024-09-27 | 2024-09-25 | 3.140 | 143,324,569 | +145,404 | 3.05% | 450,039,147 |
| 2024-09-26 | 2024-09-24 | 3.340 | 143,179,165 | -355,250 | 3.05% | 478,218,411 |
| 2024-09-25 | 2024-09-23 | 3.190 | 143,534,415 | +480,760 | 3.06% | 457,874,784 |
| 2024-09-24 | 2024-09-20 | 3.190 | 143,053,655 | +951,796 | 3.05% | 456,341,159 |
| 2024-09-23 | 2024-09-19 | 3.000 | 142,101,859 | +1,036,106 | 3.03% | 426,305,577 |
| 2024-09-20 | 2024-09-17 | 2.890 | 141,065,753 | +289,000 | 3.01% | 407,680,026 |
| 2024-09-19 | 2024-09-16 | 2.870 | 140,776,753 | -3,530,328 | 3.00% | 404,029,281 |
| 2024-09-17 | 2024-09-13 | 2.870 | 144,307,081 | +3,712,518 | 3.08% | 414,161,322 |
| 2024-09-16 | 2024-09-12 | 2.840 | 140,594,563 | -2,316,000 | 3.00% | 399,288,559 |
| 2024-09-13 | 2024-09-11 | 2.740 | 142,910,563 | -1,250,816 | 3.05% | 391,574,943 |
| 2024-09-12 | 2024-09-10 | 2.800 | 144,161,379 | -159,635 | 3.07% | 403,651,861 |
| 2024-09-11 | 2024-09-09 | 2.870 | 144,321,014 | +639,865 | 3.08% | 414,201,310 |
| 2024-09-10 | 2024-09-05 | 2.910 | 143,681,149 | -1,565,795 | 3.06% | 418,112,144 |
| 2024-09-09 | 2024-09-04 | 2.960 | 145,246,944 | +452,712 | 3.10% | 429,930,954 |
| 2024-09-05 | 2024-09-03 | 3.010 | 144,794,232 | -73,948 | 3.09% | 435,830,638 |
| 2024-09-04 | 2024-09-02 | 3.030 | 144,868,180 | -4,268,465 | 3.09% | 438,950,585 |
| 2024-09-03 | 2024-08-30 | 3.050 | 149,136,645 | -96,100 | 3.18% | 454,866,767 |
| 2024-09-02 | 2024-08-29 | 3.040 | 149,232,745 | +5,347,679 | 3.18% | 453,667,545 |
| 2024-08-30 | 2024-08-28 | 3.020 | 143,885,066 | -540,981 | 3.07% | 434,532,899 |
| 2024-08-29 | 2024-08-27 | 3.010 | 144,426,047 | -326,300 | 3.08% | 434,722,401 |
| 2024-08-28 | 2024-08-26 | 3.070 | 144,752,347 | +1,732,365 | 3.08% | 444,389,705 |
| 2024-08-27 | 2024-08-23 | 2.870 | 143,019,982 | -915,437 | 3.05% | 410,467,348 |
| 2024-08-26 | 2024-08-22 | 2.890 | 143,935,419 | -1,743,075 | 3.07% | 415,973,361 |
| 2024-08-23 | 2024-08-21 | 2.960 | 145,678,494 | -1,099,723 | 3.10% | 431,208,342 |
| 2024-08-22 | 2024-08-20 | 2.920 | 146,778,217 | -626,000 | 3.13% | 428,592,394 |
| 2024-08-21 | 2024-08-19 | 2.990 | 147,404,217 | -430,195 | 3.14% | 440,738,609 |
| 2024-08-20 | 2024-08-16 | 2.930 | 147,834,412 | -651,842 | 3.15% | 433,154,827 |
| 2024-08-19 | 2024-08-15 | 2.950 | 148,486,254 | +313,001 | 3.16% | 438,034,449 |
| 2024-08-16 | 2024-08-14 | 2.950 | 148,173,253 | -1,032,806 | 3.16% | 437,111,096 |
| 2024-08-15 | 2024-08-13 | 2.970 | 149,206,059 | +577,000 | 3.18% | 443,141,995 |
| 2024-08-14 | 2024-08-12 | 2.990 | 148,629,059 | -91,536 | 3.17% | 444,400,886 |
| 2024-08-13 | 2024-08-09 | 3.000 | 148,720,595 | -481,971 | 3.17% | 446,161,785 |
| 2024-08-12 | 2024-08-08 | 2.990 | 149,202,566 | +3,815,781 | 3.18% | 446,115,672 |
| 2024-08-09 | 2024-08-07 | 3.070 | 145,386,785 | -409,003 | 3.10% | 446,337,430 |
| 2024-08-08 | 2024-08-06 | 3.030 | 145,795,788 | +303,368 | 3.11% | 441,761,238 |
| 2024-08-07 | 2024-08-05 | 2.950 | 145,492,420 | -1,015,999 | 3.10% | 429,202,639 |
| 2024-08-06 | 2024-08-02 | 3.000 | 146,508,419 | -70,456 | 3.12% | 439,525,257 |
| 2024-08-05 | 2024-08-01 | 3.010 | 146,578,875 | -1,515,980 | 3.12% | 441,202,414 |
| 2024-08-02 | 2024-07-31 | 3.050 | 148,094,855 | +2,453,000 | 3.16% | 451,689,308 |
| 2024-08-01 | 2024-07-30 | 2.920 | 145,641,855 | -3,621,612 | 3.10% | 425,274,217 |
| 2024-07-31 | 2024-07-29 | 2.960 | 149,263,467 | +281,375 | 3.18% | 441,819,862 |
| 2024-07-30 | 2024-07-26 | 3.000 | 148,982,092 | +3,419,704 | 3.18% | 446,946,276 |
| 2024-07-29 | 2024-07-25 | 2.990 | 145,562,388 | -54,495 | 3.10% | 435,231,540 |
| 2024-07-26 | 2024-07-24 | 3.040 | 145,616,883 | -1,585,227 | 3.10% | 442,675,324 |
| 2024-07-25 | 2024-07-23 | 3.080 | 147,202,110 | -632,701 | 3.14% | 453,382,499 |
| 2024-07-24 | 2024-07-22 | 3.130 | 147,834,811 | -362,926 | 3.15% | 462,722,958 |
| 2024-07-23 | 2024-07-19 | 3.130 | 148,197,737 | -1,844,900 | 3.16% | 463,858,917 |
| 2024-07-22 | 2024-07-18 | 3.190 | 150,042,637 | -732,411 | 3.20% | 478,636,012 |
| 2024-07-19 | 2024-07-17 | 3.190 | 150,775,048 | -44,253 | 3.21% | 480,972,403 |
| 2024-07-18 | 2024-07-16 | 3.180 | 150,819,301 | -475,455 | 3.21% | 479,605,377 |
| 2024-07-17 | 2024-07-15 | 3.250 | 151,294,756 | -909,228 | 3.22% | 491,707,957 |
| 2024-07-16 | 2024-07-12 | 3.340 | 152,203,984 | -543,596 | 3.24% | 508,361,307 |
| 2024-07-15 | 2024-07-11 | 3.250 | 152,747,580 | -661,797 | 3.26% | 496,429,635 |
| 2024-07-12 | 2024-07-10 | 3.140 | 153,409,377 | +10,528,515 | 3.27% | 481,705,444 |
| 2024-07-11 | 2024-07-09 | 3.170 | 142,880,862 | -5,289,810 | 3.05% | 452,932,333 |
| 2024-07-10 | 2024-07-08 | 3.190 | 148,170,672 | -1,199,724 | 3.16% | 472,664,444 |
| 2024-07-09 | 2024-07-05 | 3.250 | 149,370,396 | -1,719,730 | 3.18% | 485,453,787 |
| 2024-07-08 | 2024-07-04 | 3.290 | 151,090,126 | -1,818,040 | 3.22% | 497,086,515 |
| 2024-07-05 | 2024-07-03 | 3.370 | 152,908,166 | -351,242 | 3.26% | 515,300,519 |
| 2024-07-04 | 2024-07-02 | 3.300 | 153,259,408 | -4,284,027 | 3.27% | 505,756,046 |
| 2024-07-03 | 2024-06-28 | 3.250 | 157,543,435 | -106,000 | 3.36% | 512,016,164 |
| 2024-07-02 | 2024-06-27 | 3.240 | 157,649,435 | -1,871,642 | 3.36% | 510,784,169 |
| 2024-06-28 | 2024-06-26 | 3.340 | 159,521,077 | -9,505,411 | 3.40% | 532,800,397 |
| 2024-06-27 | 2024-06-25 | 3.460 | 169,026,488 | +7,136,700 | 3.60% | 584,831,648 |
| 2024-06-26 | 2024-06-24 | 3.450 | 161,889,788 | +3,154,616 | 3.45% | 558,519,769 |
| 2024-06-25 | 2024-06-21 | 3.520 | 158,735,172 | -1,452,787 | 3.38% | 558,747,805 |
| 2024-06-24 | 2024-06-20 | 3.580 | 160,187,959 | +11,159,415 | 3.41% | 573,472,893 |
| 2024-06-21 | 2024-06-19 | 3.540 | 149,028,544 | -1,067,473 | 3.18% | 527,561,046 |
| 2024-06-20 | 2024-06-18 | 3.430 | 150,096,017 | +347,390 | 3.20% | 514,829,338 |
| 2024-06-19 | 2024-06-17 | 3.380 | 149,748,627 | -1,426,000 | 3.19% | 506,150,359 |
| 2024-06-18 | 2024-06-14 | 3.400 | 151,174,627 | +3,121,720 | 3.22% | 513,993,732 |
| 2024-06-17 | 2024-06-13 | 3.390 | 148,052,907 | -1,216,720 | 3.16% | 501,899,355 |
| 2024-06-14 | 2024-06-12 | 3.410 | 149,269,627 | -2,675,471 | 3.18% | 509,009,428 |
| 2024-06-13 | 2024-06-11 | 3.460 | 151,945,098 | -40,000 | 3.24% | 525,730,039 |
| 2024-06-12 | 2024-06-07 | 3.450 | 151,985,098 | -909,392 | 3.24% | 524,348,588 |
| 2024-06-11 | 2024-06-06 | 3.440 | 152,894,490 | -110,117 | 3.26% | 525,957,046 |
| 2024-06-07 | 2024-06-05 | 3.570 | 153,004,607 | +747,967 | 3.26% | 546,226,447 |
| 2024-06-06 | 2024-06-04 | 3.640 | 152,256,640 | +1,890,126 | 3.24% | 554,214,170 |
| 2024-06-05 | 2024-06-03 | 4.110 | 150,366,514 | -380,466 | 3.20% | 618,006,373 |
| 2024-06-04 | 2024-05-31 | 4.080 | 150,746,980 | -1,323,019 | 3.21% | 615,047,678 |
| 2024-06-03 | 2024-05-30 | 4.110 | 152,069,999 | -1,958,542 | 3.24% | 625,007,696 |
| 2024-05-31 | 2024-05-29 | 4.170 | 154,028,541 | +1,249,914 | 3.28% | 642,299,016 |
| 2024-05-30 | 2024-05-28 | 4.290 | 152,778,627 | -2,572,300 | 3.26% | 655,420,310 |
| 2024-05-29 | 2024-05-27 | 4.330 | 155,350,927 | -1,830,139 | 3.31% | 672,669,514 |
| 2024-05-28 | 2024-05-24 | 4.270 | 157,181,066 | +2,708,834 | 3.35% | 671,163,152 |
| 2024-05-27 | 2024-05-23 | 4.380 | 154,472,232 | +3,733,674 | 3.29% | 676,588,376 |
| 2024-05-24 | 2024-05-22 | 4.590 | 150,738,558 | +2,475,351 | 3.21% | 691,889,981 |
| 2024-05-23 | 2024-05-21 | 4.560 | 148,263,207 | +1,942,535 | 3.16% | 676,080,224 |
| 2024-05-22 | 2024-05-20 | 4.640 | 146,320,672 | -3,198,101 | 3.12% | 678,927,918 |
| 2024-05-21 | 2024-05-17 | 4.510 | 149,518,773 | -51,828 | 3.19% | 674,329,666 |
| 2024-05-20 | 2024-05-16 | 4.360 | 149,570,601 | -1,161,297 | 3.19% | 652,127,820 |
| 2024-05-17 | 2024-05-14 | 4.110 | 150,731,898 | +2,136,364 | 3.21% | 619,508,101 |
| 2024-05-16 | 2024-05-13 | 4.180 | 148,595,534 | -2,554,622 | 3.17% | 621,129,332 |
| 2024-05-14 | 2024-05-10 | 4.190 | 151,150,156 | -2,826,103 | 3.22% | 633,319,154 |
| 2024-05-13 | 2024-05-09 | 3.800 | 153,976,259 | +1,577,797 | 3.28% | 585,109,784 |
| 2024-05-10 | 2024-05-08 | 3.510 | 152,398,462 | -582,009 | 3.25% | 534,918,602 |
| 2024-05-09 | 2024-05-07 | 3.620 | 152,980,471 | +340,775 | 3.26% | 553,789,305 |
| 2024-05-08 | 2024-05-06 | 3.650 | 152,639,696 | -481,294 | 3.25% | 557,134,890 |
| 2024-05-07 | 2024-05-03 | 3.600 | 153,120,990 | -314,000 | 3.26% | 551,235,564 |
| 2024-05-06 | 2024-05-02 | 3.560 | 153,434,990 | -147,925 | 3.27% | 546,228,564 |
| 2024-05-03 | 2024-04-30 | 3.480 | 153,582,915 | -1,288,629 | 3.27% | 534,468,544 |
| 2024-05-02 | 2024-04-29 | 3.490 | 154,871,544 | +2,702,395 | 3.30% | 540,501,689 |
| 2024-04-30 | 2024-04-26 | 3.280 | 152,169,149 | -3,119 | 3.24% | 499,114,809 |
| 2024-04-29 | 2024-04-25 | 3.200 | 152,172,268 | +194,000 | 3.24% | 486,951,258 |
| 2024-04-26 | 2024-04-24 | 3.230 | 151,978,268 | -1,116,400 | 3.24% | 490,889,806 |
| 2024-04-25 | 2024-04-23 | 3.200 | 153,094,668 | +31,776 | 3.26% | 489,902,938 |
| 2024-04-24 | 2024-04-22 | 3.130 | 153,062,892 | -1,908,800 | 3.26% | 479,086,852 |
| 2024-04-23 | 2024-04-19 | 3.100 | 154,971,692 | -1,137,957 | 3.30% | 480,412,245 |
| 2024-04-22 | 2024-04-18 | 3.180 | 156,109,649 | -805,629 | 3.33% | 496,428,684 |
| 2024-04-19 | 2024-04-17 | 3.170 | 156,915,278 | -2,243,944 | 3.34% | 497,421,431 |
| 2024-04-18 | 2024-04-16 | 3.140 | 159,159,222 | -1,606,010 | 3.39% | 499,759,957 |
| 2024-04-17 | 2024-04-15 | 3.220 | 160,765,232 | -1,328,142 | 3.43% | 517,664,047 |
| 2024-04-16 | 2024-04-12 | 3.310 | 162,093,374 | -3,494,000 | 3.45% | 536,529,068 |
| 2024-04-15 | 2024-04-11 | 3.490 | 165,587,374 | -3,337,700 | 3.53% | 577,899,935 |
| 2024-04-12 | 2024-04-10 | 3.480 | 168,925,074 | -801,409 | 3.60% | 587,859,258 |
| 2024-04-11 | 2024-04-09 | 3.470 | 169,726,483 | +915,585 | 3.62% | 588,950,896 |
| 2024-04-10 | 2024-04-08 | 3.370 | 168,810,898 | +615,113 | 3.60% | 568,892,726 |
| 2024-04-09 | 2024-04-05 | 3.260 | 168,195,785 | -287,200 | 3.58% | 548,318,259 |
| 2024-04-08 | 2024-04-03 | 3.360 | 168,482,985 | +132,345 | 3.59% | 566,102,830 |
| 2024-04-05 | 2024-04-02 | 3.360 | 168,350,640 | -1,268,298 | 3.59% | 565,658,150 |
| 2024-04-03 | 2024-03-28 | 3.260 | 169,618,938 | +372,456 | 3.61% | 552,957,738 |
| 2024-04-02 | 2024-03-27 | 3.210 | 169,246,482 | +1,819,623 | 3.61% | 543,281,207 |
| 2024-03-28 | 2024-03-26 | 3.220 | 167,426,859 | -438,000 | 3.57% | 539,114,486 |
| 2024-03-27 | 2024-03-25 | 3.280 | 167,864,859 | -773,000 | 3.58% | 550,596,738 |
| 2024-03-26 | 2024-03-22 | 3.290 | 168,637,859 | +3,660,148 | 3.59% | 554,818,556 |
| 2024-03-25 | 2024-03-21 | 3.350 | 164,977,711 | -2,131,937 | 3.52% | 552,675,332 |
| 2024-03-22 | 2024-03-20 | 3.440 | 167,109,648 | +3,375,700 | 3.56% | 574,857,189 |
| 2024-03-21 | 2024-03-19 | 3.480 | 163,733,948 | -5,137,350 | 3.49% | 569,794,139 |
| 2024-03-20 | 2024-03-18 | 3.580 | 168,871,298 | +217,983 | 3.60% | 604,559,247 |
| 2024-03-19 | 2024-03-15 | 3.500 | 168,653,315 | +14,326,737 | 3.59% | 590,286,602 |
| 2024-03-18 | 2024-03-14 | 3.550 | 154,326,578 | +897,315 | 3.29% | 547,859,352 |
| 2024-03-15 | 2024-03-13 | 3.610 | 153,429,263 | -10,528,508 | 3.27% | 553,879,639 |
| 2024-03-14 | 2024-03-12 | 3.690 | 163,957,771 | -1,651 | 3.49% | 605,004,175 |
| 2024-03-13 | 2024-03-11 | 3.630 | 163,959,422 | -368,000 | 3.49% | 595,172,702 |
| 2024-03-12 | 2024-03-08 | 3.610 | 164,327,422 | +2,055,339 | 3.50% | 593,221,993 |
| 2024-03-11 | 2024-03-07 | 3.420 | 162,272,083 | -810,200 | 3.46% | 554,970,524 |
| 2024-03-08 | 2024-03-06 | 3.460 | 163,082,283 | -42,577,389 | 3.48% | 564,264,699 |
| 2024-03-07 | 2024-03-05 | 3.270 | 205,659,672 | -1,967,038 | 4.38% | 672,507,127 |
| 2024-03-06 | 2024-03-04 | 3.410 | 207,626,710 | +26,560,664 | 4.42% | 708,007,081 |
| 2024-03-05 | 2024-03-01 | 3.490 | 181,066,046 | -18,124,612 | 3.86% | 631,920,501 |
| 2024-03-04 | 2024-02-29 | 3.630 | 199,190,658 | +56,620,408 | 4.25% | 723,062,089 |
| 2024-03-01 | 2024-02-28 | 3.800 | 142,570,250 | -5,869,696 | 3.04% | 541,766,950 |
| 2024-02-29 | 2024-02-27 | 3.800 | 148,439,946 | +822,567 | 3.16% | 564,071,795 |
| 2024-02-28 | 2024-02-26 | 3.700 | 147,617,379 | -169,759 | 3.15% | 546,184,302 |
| 2024-02-27 | 2024-02-23 | 3.570 | 147,787,138 | -2,918,700 | 3.15% | 527,600,083 |
| 2024-02-26 | 2024-02-22 | 3.610 | 150,705,838 | +1,740,323 | 3.21% | 544,048,075 |
| 2024-02-23 | 2024-02-21 | 3.500 | 148,965,515 | -1,245,928 | 3.17% | 521,379,302 |
| 2024-02-22 | 2024-02-20 | 3.470 | 150,211,443 | -2,243,164 | 3.20% | 521,233,707 |
| 2024-02-21 | 2024-02-19 | 3.530 | 152,454,607 | -1,771,800 | 3.25% | 538,164,763 |
| 2024-02-20 | 2024-02-16 | 3.550 | 154,226,407 | +146,848 | 3.29% | 547,503,745 |
| 2024-02-19 | 2024-02-15 | 3.290 | 154,079,559 | -810,055 | 3.28% | 506,921,749 |
| 2024-02-16 | 2024-02-14 | 3.370 | 154,889,614 | -3,040,727 | 3.30% | 521,977,999 |
| 2024-02-15 | 2024-02-09 | 3.370 | 157,930,341 | -1,609,944 | 3.37% | 532,225,249 |
| 2024-02-14 | 2024-02-07 | 3.310 | 159,540,285 | +23,734 | 3.40% | 528,078,343 |
| 2024-02-08 | 2024-02-06 | 3.170 | 159,516,551 | +3,936,788 | 3.40% | 505,667,467 |
| 2024-02-07 | 2024-02-05 | 3.030 | 155,579,763 | -5,717,089 | 3.32% | 471,406,682 |
| 2024-02-06 | 2024-02-02 | 3.010 | 161,296,852 | -2,560,075 | 3.44% | 485,503,525 |
| 2024-02-05 | 2024-02-01 | 3.080 | 163,856,927 | +818,578 | 3.49% | 504,679,335 |
| 2024-02-02 | 2024-01-31 | 2.900 | 163,038,349 | -4,644,777 | 3.47% | 472,811,212 |
| 2024-02-01 | 2024-01-30 | 3.040 | 167,683,126 | +583,706 | 3.57% | 509,756,703 |
| 2024-01-31 | 2024-01-29 | 2.900 | 167,099,420 | +8,858,758 | 3.56% | 484,588,318 |
| 2024-01-30 | 2024-01-26 | 2.900 | 158,240,662 | +1,234,590 | 3.37% | 458,897,920 |
| 2024-01-29 | 2024-01-25 | 3.080 | 157,006,072 | -361,724 | 3.35% | 483,578,702 |
| 2024-01-26 | 2024-01-24 | 3.130 | 157,367,796 | +9,592,568 | 3.35% | 492,561,201 |
| 2024-01-25 | 2024-01-23 | 3.090 | 147,775,228 | +3,894,840 | 3.15% | 456,625,455 |
| 2024-01-24 | 2024-01-22 | 3.050 | 143,880,388 | +850,502 | 3.07% | 438,835,183 |
| 2024-01-23 | 2024-01-19 | 3.130 | 143,029,886 | -1,294,470 | 3.05% | 447,683,543 |
| 2024-01-22 | 2024-01-18 | 3.180 | 144,324,356 | +4,399,024 | 3.08% | 458,951,452 |
| 2024-01-19 | 2024-01-17 | 3.050 | 139,925,332 | +8,307,122 | 2.98% | 426,772,263 |
| 2024-01-18 | 2024-01-16 | 3.130 | 131,618,210 | -6,043,819 | 2.81% | 411,964,997 |
| 2024-01-17 | 2024-01-15 | 3.220 | 137,662,029 | +191,018 | 2.93% | 443,271,733 |
| 2024-01-16 | 2024-01-12 | 3.120 | 137,471,011 | +4,474,826 | 2.93% | 428,909,554 |
| 2024-01-15 | 2024-01-11 | 3.150 | 132,996,185 | +4,754,375 | 2.83% | 418,937,983 |
| 2024-01-12 | 2024-01-10 | 3.170 | 128,241,810 | -1,387,379 | 2.73% | 406,526,538 |
| 2024-01-11 | 2024-01-09 | 3.260 | 129,629,189 | -911,609 | 2.76% | 422,591,156 |
| 2024-01-10 | 2024-01-08 | 3.310 | 130,540,798 | -11,262,820 | 2.78% | 432,090,041 |
| 2024-01-09 | 2024-01-05 | 3.410 | 141,803,618 | -2,516,167 | 3.02% | 483,550,337 |
| 2024-01-08 | 2024-01-04 | 3.560 | 144,319,785 | +1,733,968 | 3.08% | 513,778,435 |
| 2024-01-05 | 2024-01-03 | 3.690 | 142,585,817 | -631,063 | 3.04% | 526,141,665 |
| 2024-01-04 | 2024-01-02 | 3.790 | 143,216,880 | -2,015,000 | 3.05% | 542,791,975 |
| 2024-01-03 | 2023-12-29 | 3.850 | 145,231,880 | -203,068 | 3.10% | 559,142,738 |
| 2024-01-02 | 2023-12-28 | 3.790 | 145,434,948 | +223,799 | 3.10% | 551,198,453 |
| 2023-12-29 | 2023-12-27 | 3.720 | 145,211,149 | -5,152,681 | 3.09% | 540,185,474 |
| 2023-12-28 | 2023-12-22 | 3.740 | 150,363,830 | +8,203,550 | 3.20% | 562,360,724 |
| 2023-12-27 | 2023-12-21 | 3.770 | 142,160,280 | -627,614 | 3.03% | 535,944,256 |
| 2023-12-22 | 2023-12-20 | 3.750 | 142,787,894 | -999,496 | 3.04% | 535,454,602 |
| 2023-12-21 | 2023-12-19 | 3.820 | 143,787,390 | -1,490,857 | 3.06% | 549,267,830 |
| 2023-12-20 | 2023-12-18 | 3.870 | 145,278,247 | -1,678,485 | 3.10% | 562,226,816 |
| 2023-12-19 | 2023-12-15 | 3.910 | 146,956,732 | +4,183,050 | 3.13% | 574,600,822 |
| 2023-12-18 | 2023-12-14 | 3.660 | 142,773,682 | -807,000 | 3.04% | 522,551,676 |
| 2023-12-15 | 2023-12-13 | 3.540 | 143,580,682 | -322,354 | 3.06% | 508,275,614 |
| 2023-12-14 | 2023-12-12 | 3.620 | 143,903,036 | -645,000 | 3.07% | 520,928,990 |
| 2023-12-13 | 2023-12-11 | 3.600 | 144,548,036 | -247,846 | 3.08% | 520,372,930 |
| 2023-12-12 | 2023-12-08 | 3.650 | 144,795,882 | +479,000 | 3.09% | 528,504,969 |
| 2023-12-11 | 2023-12-07 | 3.730 | 144,316,882 | -853,200 | 3.08% | 538,301,970 |
| 2023-12-08 | 2023-12-06 | 3.770 | 145,170,082 | -554,088 | 3.09% | 547,291,209 |
| 2023-12-07 | 2023-12-05 | 3.730 | 145,724,170 | +6,978,397 | 3.11% | 543,551,154 |
| 2023-12-06 | 2023-12-04 | 3.780 | 138,745,773 | -276,870 | 2.96% | 524,459,022 |
| 2023-12-05 | 2023-12-01 | 3.810 | 139,022,643 | -838,040 | 2.96% | 529,676,270 |
| 2023-12-04 | 2023-11-30 | 3.910 | 139,860,683 | -2,888,754 | 2.98% | 546,855,271 |
| 2023-12-01 | 2023-11-29 | 3.940 | 142,749,437 | -2,044,200 | 3.04% | 562,432,782 |
| 2023-11-30 | 2023-11-28 | 4.070 | 144,793,637 | -1,270,932 | 3.09% | 589,310,103 |
| 2023-11-29 | 2023-11-27 | 4.070 | 146,064,569 | -1,707,393 | 3.11% | 594,482,796 |
| 2023-11-28 | 2023-11-24 | 4.120 | 147,771,962 | -1,665,450 | 3.15% | 608,820,483 |
| 2023-11-27 | 2023-11-23 | 4.230 | 149,437,412 | +982,390 | 3.18% | 632,120,253 |
| 2023-11-24 | 2023-11-22 | 4.170 | 148,455,022 | +357,650 | 3.16% | 619,057,442 |
| 2023-11-23 | 2023-11-21 | 4.160 | 148,097,372 | -1,514,000 | 3.16% | 616,085,068 |
| 2023-11-22 | 2023-11-20 | 4.070 | 149,611,372 | +1,443,772 | 3.19% | 608,918,284 |
| 2023-11-21 | 2023-11-17 | 4.050 | 148,167,600 | -3,252,425 | 3.16% | 600,078,780 |
| 2023-11-20 | 2023-11-16 | 4.210 | 151,420,025 | +489,860 | 3.23% | 637,478,305 |
| 2023-11-17 | 2023-11-15 | 4.330 | 150,930,165 | -79,929 | 3.22% | 653,527,614 |
| 2023-11-16 | 2023-11-14 | 4.330 | 151,010,094 | -2,601,377 | 3.22% | 653,873,707 |
| 2023-11-15 | 2023-11-13 | 4.370 | 153,611,471 | -580,902 | 3.27% | 671,282,128 |
| 2023-11-14 | 2023-11-10 | 4.360 | 154,192,373 | -1,212,979 | 3.29% | 672,278,746 |
| 2023-11-13 | 2023-11-09 | 4.450 | 155,405,352 | -1,680,123 | 3.31% | 691,553,816 |
| 2023-11-10 | 2023-11-08 | 4.420 | 157,085,475 | +5,678,927 | 3.35% | 694,317,800 |
| 2023-11-09 | 2023-11-07 | 4.470 | 151,406,548 | -363,121 | 3.23% | 676,787,270 |
| 2023-11-08 | 2023-11-06 | 4.570 | 151,769,669 | +1,498,354 | 3.23% | 693,587,387 |
| 2023-11-07 | 2023-11-03 | 4.420 | 150,271,315 | +320,772 | 3.20% | 664,199,212 |
| 2023-11-06 | 2023-11-02 | 4.370 | 149,950,543 | +121,995 | 3.20% | 655,283,873 |
| 2023-11-03 | 2023-11-01 | 4.460 | 149,828,548 | +2,142 | 3.19% | 668,235,324 |
| 2023-11-02 | 2023-10-31 | 4.450 | 149,826,406 | +293,407 | 3.19% | 666,727,507 |
| 2023-11-01 | 2023-10-30 | 4.470 | 149,532,999 | +1,387,345 | 3.19% | 668,412,506 |
| 2023-10-31 | 2023-10-27 | 4.340 | 148,145,654 | -1,269,149 | 3.16% | 642,952,138 |
| 2023-10-30 | 2023-10-26 | 4.350 | 149,414,803 | +1,646,903 | 3.18% | 649,954,393 |
| 2023-10-27 | 2023-10-25 | 4.270 | 147,767,900 | +1,418,084 | 3.15% | 630,968,933 |
| 2023-10-26 | 2023-10-24 | 4.280 | 146,349,816 | -100,900 | 3.12% | 626,377,212 |
| 2023-10-25 | 2023-10-20 | 4.280 | 146,450,716 | +633,314 | 3.12% | 626,809,064 |
| 2023-10-24 | 2023-10-19 | 4.270 | 145,817,402 | +816,683 | 3.11% | 622,640,307 |
| 2023-10-20 | 2023-10-18 | 4.280 | 145,000,719 | +485,784 | 3.09% | 620,603,077 |
| 2023-10-19 | 2023-10-17 | 4.290 | 144,514,935 | -398,255 | 3.08% | 619,969,071 |
| 2023-10-18 | 2023-10-16 | 4.350 | 144,913,190 | +480,148 | 3.09% | 630,372,376 |
| 2023-10-17 | 2023-10-13 | 4.360 | 144,433,042 | +382,456 | 3.08% | 629,728,063 |
| 2023-10-16 | 2023-10-12 | 4.530 | 144,050,586 | +1,024,544 | 3.07% | 652,549,155 |
| 2023-10-13 | 2023-10-11 | 4.580 | 143,026,042 | +123,184 | 3.05% | 655,059,272 |
| 2023-10-12 | 2023-10-10 | 4.540 | 142,902,858 | +250,877 | 3.05% | 648,778,975 |
| 2023-10-11 | 2023-10-09 | 4.500 | 142,651,981 | -312,400 | 3.04% | 641,933,914 |
| 2023-10-10 | 2023-10-06 | 4.520 | 142,964,381 | -1,330,427 | 3.05% | 646,199,002 |
| 2023-10-09 | 2023-10-05 | 4.340 | 144,294,808 | +996,794 | 3.08% | 626,239,467 |
| 2023-10-06 | 2023-10-04 | 4.100 | 143,298,014 | -17,061 | 3.05% | 587,521,857 |
| 2023-10-05 | 2023-10-03 | 4.160 | 143,315,075 | +1,162,269 | 3.05% | 596,190,712 |
| 2023-10-04 | 2023-09-29 | 4.400 | 142,152,806 | +1,149,216 | 3.03% | 625,472,346 |
| 2023-10-03 | 2023-09-28 | 4.340 | 141,003,590 | -75,000 | 3.01% | 611,955,581 |
| 2023-09-29 | 2023-09-27 | 4.300 | 141,078,590 | -923,200 | 3.01% | 606,637,937 |
| 2023-09-28 | 2023-09-26 | 4.430 | 142,001,790 | +327,955 | 3.03% | 629,067,930 |
| 2023-09-27 | 2023-09-25 | 4.520 | 141,673,835 | -1,349,875 | 3.02% | 640,365,734 |
| 2023-09-26 | 2023-09-22 | 4.570 | 143,023,710 | +916,879 | 3.05% | 653,618,355 |
| 2023-09-25 | 2023-09-21 | 4.520 | 142,106,831 | -400,412 | 3.03% | 642,322,876 |
| 2023-09-22 | 2023-09-20 | 4.500 | 142,507,243 | +17,000 | 3.04% | 641,282,594 |
| 2023-09-21 | 2023-09-19 | 4.570 | 142,490,243 | -520,900 | 3.04% | 651,180,411 |
| 2023-09-20 | 2023-09-18 | 4.470 | 143,011,143 | +585,517 | 3.05% | 639,259,809 |
| 2023-09-19 | 2023-09-15 | 4.500 | 142,425,626 | +232,600 | 3.04% | 640,915,317 |
| 2023-09-18 | 2023-09-14 | 4.460 | 142,193,026 | -644,806 | 3.03% | 634,180,896 |
| 2023-09-15 | 2023-09-13 | 4.460 | 142,837,832 | +906,078 | 3.04% | 637,056,731 |
| 2023-09-14 | 2023-09-12 | 4.430 | 141,931,754 | +46,861 | 3.02% | 628,757,670 |
| 2023-09-13 | 2023-09-11 | 4.460 | 141,884,893 | -489,524 | 3.02% | 632,806,623 |
| 2023-09-12 | 2023-09-07 | 4.330 | 142,374,417 | -316,000 | 3.03% | 616,481,226 |
| 2023-09-11 | 2023-09-06 | 4.440 | 142,690,417 | -1,630,406 | 3.04% | 633,545,451 |
| 2023-09-07 | 2023-09-05 | 4.440 | 144,320,823 | +1,615,158 | 3.08% | 640,784,454 |
| 2023-09-06 | 2023-09-04 | 4.560 | 142,705,665 | -3,315,510 | 3.04% | 650,737,832 |
| 2023-09-05 | 2023-08-31 | 4.350 | 146,021,175 | +1,152,389 | 3.11% | 635,192,111 |
| 2023-09-04 | 2023-08-30 | 4.390 | 144,868,786 | -1,036,130 | 3.09% | 635,973,971 |
| 2023-08-31 | 2023-08-29 | 4.420 | 145,904,916 | +453,998 | 3.11% | 644,899,729 |
| 2023-08-30 | 2023-08-28 | 4.400 | 145,450,918 | -1,591,643 | 3.10% | 639,984,039 |
| 2023-08-29 | 2023-08-25 | 4.410 | 147,042,561 | +1,271,180 | 3.13% | 648,457,694 |
| 2023-08-28 | 2023-08-24 | 4.320 | 145,771,381 | -4,850 | 3.11% | 629,732,366 |
| 2023-08-25 | 2023-08-23 | 4.340 | 145,776,231 | -329,800 | 3.11% | 632,668,843 |
| 2023-08-24 | 2023-08-22 | 4.340 | 146,106,031 | -1,263,327 | 3.11% | 634,100,175 |
| 2023-08-23 | 2023-08-21 | 4.360 | 147,369,358 | +3,000 | 3.14% | 642,530,401 |
| 2023-08-22 | 2023-08-18 | 4.400 | 147,366,358 | -568,200 | 3.14% | 648,411,975 |
| 2023-08-21 | 2023-08-17 | 4.490 | 147,934,558 | -173,000 | 3.15% | 664,226,165 |
| 2023-08-18 | 2023-08-16 | 4.470 | 148,107,558 | -2,375,297 | 3.16% | 662,040,784 |
| 2023-08-17 | 2023-08-15 | 4.500 | 150,482,855 | +1,697,269 | 3.21% | 677,172,848 |
| 2023-08-16 | 2023-08-14 | 4.510 | 148,785,586 | -46,067 | 3.17% | 671,022,993 |
| 2023-08-15 | 2023-08-11 | 4.580 | 148,831,653 | -89,758 | 3.17% | 681,648,971 |
| 2023-08-14 | 2023-08-10 | 4.620 | 148,921,411 | -489,537 | 3.17% | 688,016,919 |
| 2023-08-11 | 2023-08-09 | 4.450 | 149,410,948 | +430,870 | 3.18% | 664,878,719 |
| 2023-08-10 | 2023-08-08 | 4.540 | 148,980,078 | +85,054 | 3.18% | 676,369,554 |
| 2023-08-09 | 2023-08-07 | 4.720 | 148,895,024 | -1,332,360 | 3.17% | 702,784,513 |
| 2023-08-08 | 2023-08-04 | 4.750 | 150,227,384 | +127,426 | 3.20% | 713,580,074 |
| 2023-08-07 | 2023-08-03 | 4.800 | 150,099,958 | -624,356 | 3.20% | 720,479,798 |
| 2023-08-04 | 2023-08-02 | 4.960 | 150,724,314 | -772,693 | 3.21% | 747,592,597 |
| 2023-08-03 | 2023-08-01 | 4.990 | 151,497,007 | -608,950 | 3.23% | 755,970,065 |
| 2023-08-02 | 2023-07-31 | 5.110 | 152,105,957 | -593,521 | 3.24% | 777,261,440 |
| 2023-08-01 | 2023-07-28 | 5.060 | 152,699,478 | -594,344 | 3.25% | 772,659,359 |
| 2023-07-31 | 2023-07-27 | 5.030 | 153,293,822 | +1,978,610 | 3.27% | 771,067,925 |
| 2023-07-28 | 2023-07-26 | 4.940 | 151,315,212 | +199,351 | 3.22% | 747,497,147 |
| 2023-07-27 | 2023-07-25 | 4.950 | 151,115,861 | +1,726,818 | 3.22% | 748,023,512 |
| 2023-07-26 | 2023-07-24 | 4.820 | 149,389,043 | -1,027,500 | 3.18% | 720,055,187 |
| 2023-07-25 | 2023-07-21 | 4.810 | 150,416,543 | +487,700 | 3.21% | 723,503,572 |
| 2023-07-24 | 2023-07-20 | 4.840 | 149,928,843 | -246,062 | 3.20% | 725,655,600 |
| 2023-07-21 | 2023-07-19 | 4.850 | 150,174,905 | -1,709,052 | 3.20% | 728,348,289 |
| 2023-07-20 | 2023-07-18 | 4.830 | 151,883,957 | -11,512,020 | 3.24% | 733,599,512 |
| 2023-07-19 | 2023-07-14 | 4.910 | 163,395,977 | +12,142,430 | 3.48% | 802,274,247 |
| 2023-07-18 | 2023-07-13 | 4.940 | 151,253,547 | -985,535 | 3.22% | 747,192,522 |
| 2023-07-14 | 2023-07-12 | 4.890 | 152,239,082 | +1,399,591 | 3.24% | 744,449,111 |
| 2023-07-13 | 2023-07-11 | 4.870 | 150,839,491 | +1,018,532 | 3.21% | 734,588,321 |
| 2023-07-12 | 2023-07-10 | 4.830 | 149,820,959 | -1,609,476 | 3.19% | 723,635,232 |
| 2023-07-11 | 2023-07-07 | 4.900 | 151,430,435 | -1,233,938 | 3.23% | 742,009,132 |
| 2023-07-10 | 2023-07-06 | 4.950 | 152,664,373 | +97,609 | 3.25% | 755,688,646 |
| 2023-07-07 | 2023-07-05 | 4.930 | 152,566,764 | +331,748 | 3.25% | 752,154,147 |
| 2023-07-06 | 2023-07-04 | 5.030 | 152,235,016 | +320,880 | 3.24% | 765,742,130 |
| 2023-07-05 | 2023-07-03 | 4.950 | 151,914,136 | +322,850 | 3.24% | 751,974,973 |
| 2023-07-04 | 2023-06-30 | 4.830 | 151,591,286 | -1,432,529 | 3.23% | 732,185,911 |
| 2023-07-03 | 2023-06-29 | 4.850 | 153,023,815 | -1,222,821 | 3.26% | 742,165,503 |
| 2023-06-30 | 2023-06-28 | 4.850 | 154,246,636 | -1,259,390 | 3.29% | 748,096,185 |
| 2023-06-29 | 2023-06-27 | 4.820 | 155,506,026 | +386,998 | 3.31% | 749,539,045 |
| 2023-06-28 | 2023-06-26 | 4.700 | 155,119,028 | -8,670,418 | 3.31% | 729,059,432 |
| 2023-06-27 | 2023-06-23 | 4.630 | 163,789,446 | +3,152,553 | 3.49% | 758,345,135 |
| 2023-06-26 | 2023-06-21 | 4.670 | 160,636,893 | -4,331,118 | 3.42% | 750,174,290 |
| 2023-06-23 | 2023-06-20 | 4.760 | 164,968,011 | +7,801,164 | 3.52% | 785,247,732 |
| 2023-06-21 | 2023-06-19 | 4.780 | 157,166,847 | +7,432 | 3.35% | 751,257,529 |
| 2023-06-20 | 2023-06-16 | 4.880 | 157,159,415 | -4,881,393 | 3.35% | 766,937,945 |
| 2023-06-19 | 2023-06-15 | 4.820 | 162,040,808 | -2,369,110 | 3.45% | 781,036,695 |
| 2023-06-16 | 2023-06-14 | 4.740 | 164,409,918 | -673,319 | 3.50% | 779,303,011 |
| 2023-06-15 | 2023-06-13 | 4.710 | 165,083,237 | +4,186,972 | 3.52% | 777,542,046 |
| 2023-06-14 | 2023-06-12 | 4.820 | 160,896,265 | -4,534,319 | 3.43% | 775,519,997 |
| 2023-06-13 | 2023-06-09 | 4.710 | 165,430,584 | +4,375,709 | 3.53% | 779,178,051 |
| 2023-06-12 | 2023-06-08 | 4.810 | 161,054,875 | +3,952,000 | 3.43% | 774,673,949 |
| 2023-06-09 | 2023-06-07 | 4.700 | 157,102,875 | -1,321,756 | 3.35% | 738,383,512 |
| 2023-06-08 | 2023-06-06 | 4.630 | 158,424,631 | +1,798,488 | 3.38% | 733,506,042 |
| 2023-06-07 | 2023-06-05 | 4.580 | 156,626,143 | +9,738 | 3.34% | 717,347,735 |
| 2023-06-06 | 2023-06-02 | 4.510 | 156,616,405 | -10,526,764 | 3.34% | 706,339,987 |
| 2023-06-05 | 2023-06-01 | 4.470 | 167,143,169 | -7,686,568 | 3.56% | 747,129,965 |
| 2023-06-02 | 2023-05-31 | 4.340 | 174,829,737 | -4,035,233 | 3.73% | 758,761,059 |
| 2023-06-01 | 2023-05-30 | 4.470 | 178,864,970 | +149,253 | 3.81% | 799,526,416 |
| 2023-05-31 | 2023-05-29 | 4.740 | 178,715,717 | +1,180,662 | 3.81% | 847,112,499 |
| 2023-05-30 | 2023-05-25 | 4.670 | 177,535,055 | -1,482,616 | 3.78% | 829,088,707 |
| 2023-05-29 | 2023-05-24 | 5.030 | 179,017,671 | +1,689,734 | 3.82% | 900,458,885 |
| 2023-05-25 | 2023-05-23 | 5.180 | 177,327,937 | +1,179,225 | 3.78% | 918,558,714 |
| 2023-05-24 | 2023-05-22 | 5.220 | 176,148,712 | +1,267,553 | 3.75% | 919,496,277 |
| 2023-05-23 | 2023-05-19 | 5.020 | 174,881,159 | -1,253,298 | 3.73% | 877,903,418 |
| 2023-05-22 | 2023-05-18 | 5.030 | 176,134,457 | +336,000 | 3.75% | 885,956,319 |
| 2023-05-19 | 2023-05-17 | 5.180 | 175,798,457 | -1,834,303 | 3.75% | 910,636,007 |
| 2023-05-18 | 2023-05-16 | 5.160 | 177,632,760 | +913,523 | 3.79% | 916,585,042 |
| 2023-05-17 | 2023-05-15 | 5.200 | 176,719,237 | -1,186,696 | 3.77% | 918,940,032 |
| 2023-05-16 | 2023-05-12 | 5.120 | 177,905,933 | +1,310,220 | 3.79% | 910,878,377 |
| 2023-05-15 | 2023-05-11 | 5.470 | 176,595,713 | +1,116,999 | 3.76% | 965,978,550 |
| 2023-05-12 | 2023-05-10 | 5.430 | 175,478,714 | +929,526 | 3.74% | 952,849,417 |
| 2023-05-11 | 2023-05-09 | 5.590 | 174,549,188 | -443,953 | 3.72% | 975,729,961 |
| 2023-05-10 | 2023-05-08 | 5.700 | 174,993,141 | -373,126 | 3.73% | 997,460,904 |
| 2023-05-09 | 2023-05-05 | 5.510 | 175,366,267 | +443,954 | 3.74% | 966,268,131 |
| 2023-05-08 | 2023-05-04 | 5.440 | 174,922,313 | +2,272,000 | 3.73% | 951,577,383 |
| 2023-05-05 | 2023-05-03 | 5.370 | 172,650,313 | -1,267,380 | 3.68% | 927,132,181 |
| 2023-05-04 | 2023-05-02 | 5.520 | 173,917,693 | +824,715 | 3.71% | 960,025,665 |
| 2023-05-03 | 2023-04-28 | 5.430 | 173,092,978 | -586,901 | 3.69% | 939,894,871 |
| 2023-05-02 | 2023-04-27 | 5.430 | 173,679,879 | +365,139 | 3.70% | 943,081,743 |
| 2023-04-28 | 2023-04-26 | 5.500 | 173,314,740 | -1,541,099 | 3.69% | 953,231,070 |
| 2023-04-27 | 2023-04-25 | 5.550 | 174,855,839 | -1,395,596 | 3.73% | 970,449,906 |
| 2023-04-26 | 2023-04-24 | 6.180 | 176,251,435 | -706,454 | 3.76% | 1,089,233,868 |
| 2023-04-25 | 2023-04-21 | 6.120 | 176,957,889 | +90,128 | 3.77% | 1,082,982,281 |
| 2023-04-24 | 2023-04-20 | 6.120 | 176,867,761 | -127,099 | 3.77% | 1,082,430,697 |
| 2023-04-21 | 2023-04-19 | 6.070 | 176,994,860 | +861,114 | 3.77% | 1,074,358,800 |
| 2023-04-20 | 2023-04-18 | 6.140 | 176,133,746 | +232,008 | 3.75% | 1,081,461,200 |
| 2023-04-19 | 2023-04-17 | 6.140 | 175,901,738 | +226,215 | 3.75% | 1,080,036,671 |
| 2023-04-18 | 2023-04-14 | 6.140 | 175,675,523 | -1,325,680 | 3.74% | 1,078,647,711 |
| 2023-04-17 | 2023-04-13 | 6.110 | 177,001,203 | +352,334 | 3.77% | 1,081,477,350 |
| 2023-04-14 | 2023-04-12 | 6.170 | 176,648,869 | +715,851 | 3.76% | 1,089,923,522 |
| 2023-04-13 | 2023-04-11 | 6.290 | 175,933,018 | -2,412,769 | 3.75% | 1,106,618,683 |
| 2023-04-12 | 2023-04-06 | 6.010 | 178,345,787 | +967,986 | 3.80% | 1,071,858,180 |
| 2023-04-11 | 2023-04-04 | 6.020 | 177,377,801 | +1,956,135 | 3.78% | 1,067,814,362 |
| 2023-04-06 | 2023-04-03 | 6.030 | 175,421,666 | -486,934 | 3.74% | 1,057,792,646 |
| 2023-04-04 | 2023-03-31 | 5.880 | 175,908,600 | -62,571 | 3.75% | 1,034,342,568 |
| 2023-04-03 | 2023-03-30 | 6.250 | 175,971,171 | +410,235 | 3.75% | 1,099,819,819 |
| 2023-03-31 | 2023-03-29 | 6.180 | 175,560,936 | +1,258,906 | 3.74% | 1,084,966,584 |
| 2023-03-30 | 2023-03-28 | 6.170 | 174,302,030 | +1,413,009 | 3.71% | 1,075,443,525 |
| 2023-03-29 | 2023-03-27 | 6.090 | 172,889,021 | -934,924 | 3.68% | 1,052,894,138 |
| 2023-03-28 | 2023-03-24 | 6.110 | 173,823,945 | -410,199 | 3.70% | 1,062,064,304 |
| 2023-03-27 | 2023-03-23 | 6.210 | 174,234,144 | +1,308,746 | 3.71% | 1,081,994,034 |
| 2023-03-24 | 2023-03-22 | 5.980 | 172,925,398 | -1,719,000 | 3.69% | 1,034,093,880 |
| 2023-03-23 | 2023-03-21 | 5.840 | 174,644,398 | -2,136,744 | 3.72% | 1,019,923,284 |
| 2023-03-22 | 2023-03-20 | 5.750 | 176,781,142 | +1,239,464 | 3.77% | 1,016,491,566 |
| 2023-03-21 | 2023-03-17 | 5.850 | 175,541,678 | -2,511,629 | 3.74% | 1,026,918,816 |
| 2023-03-20 | 2023-03-16 | 5.730 | 178,053,307 | +1,126,576 | 3.79% | 1,020,245,449 |
| 2023-03-17 | 2023-03-15 | 5.710 | 176,926,731 | -2,654,581 | 3.77% | 1,010,251,634 |
| 2023-03-16 | 2023-03-14 | 5.530 | 179,581,312 | -67,367 | 3.83% | 993,084,655 |
| 2023-03-15 | 2023-03-13 | 5.740 | 179,648,679 | -19,684 | 3.83% | 1,031,183,417 |
| 2023-03-14 | 2023-03-10 | 5.680 | 179,668,363 | -802,860 | 3.83% | 1,020,516,302 |
| 2023-03-13 | 2023-03-09 | 5.880 | 180,471,223 | +2,030,070 | 3.85% | 1,061,170,791 |
| 2023-03-10 | 2023-03-08 | 6.200 | 178,441,153 | -4,252,532 | 3.80% | 1,106,335,149 |
| 2023-03-09 | 2023-03-07 | 6.350 | 182,693,685 | +4,737,117 | 3.89% | 1,160,104,900 |
| 2023-03-08 | 2023-03-06 | 6.570 | 177,956,568 | -1,983,591 | 3.79% | 1,169,174,652 |
| 2023-03-07 | 2023-03-03 | 6.580 | 179,940,159 | +3,306,721 | 3.83% | 1,184,006,246 |
| 2023-03-06 | 2023-03-02 | 6.600 | 176,633,438 | -639,203 | 3.76% | 1,165,780,691 |
| 2023-03-03 | 2023-03-01 | 6.550 | 177,272,641 | +530,591 | 3.78% | 1,161,135,799 |
| 2023-03-02 | 2023-02-28 | 6.390 | 176,742,050 | -181,646 | 3.77% | 1,129,381,700 |
| 2023-03-01 | 2023-02-27 | 6.390 | 176,923,696 | +2,039,460 | 3.77% | 1,130,542,417 |
| 2023-02-28 | 2023-02-24 | 6.310 | 174,884,236 | -510,582 | 3.73% | 1,103,519,529 |
| 2023-02-27 | 2023-02-23 | 6.690 | 175,394,818 | +153,178 | 3.74% | 1,173,391,332 |
| 2023-02-24 | 2023-02-22 | 6.780 | 175,241,640 | -597,391 | 3.73% | 1,188,138,319 |
| 2023-02-23 | 2023-02-21 | 6.750 | 175,839,031 | -900,519 | 3.75% | 1,186,913,459 |
| 2023-02-22 | 2023-02-20 | 6.700 | 176,739,550 | +792,352 | 3.77% | 1,184,154,985 |
| 2023-02-21 | 2023-02-17 | 6.640 | 175,947,198 | -219,344 | 3.75% | 1,168,289,395 |
| 2023-02-20 | 2023-02-16 | 6.650 | 176,166,542 | +1,896,746 | 3.75% | 1,171,507,504 |
| 2023-02-17 | 2023-02-15 | 6.800 | 174,269,796 | -1,970,308 | 3.71% | 1,185,034,613 |
| 2023-02-16 | 2023-02-14 | 7.020 | 176,240,104 | -1,498,112 | 3.76% | 1,237,205,530 |
| 2023-02-15 | 2023-02-13 | 6.950 | 177,738,216 | -2,252,468 | 3.79% | 1,235,280,601 |
| 2023-02-14 | 2023-02-10 | 6.880 | 179,990,684 | -621,911 | 3.84% | 1,238,335,906 |
| 2023-02-13 | 2023-02-09 | 6.920 | 180,612,595 | -920,832 | 3.85% | 1,249,839,157 |
| 2023-02-10 | 2023-02-08 | 6.610 | 181,533,427 | +1,617,297 | 3.87% | 1,199,935,952 |
| 2023-02-09 | 2023-02-07 | 6.550 | 179,916,130 | +263,308 | 3.83% | 1,178,450,652 |
| 2023-02-08 | 2023-02-06 | 6.560 | 179,652,822 | -651,800 | 3.83% | 1,178,522,512 |
| 2023-02-07 | 2023-02-03 | 6.870 | 180,304,622 | +666,415 | 3.84% | 1,238,692,753 |
| 2023-02-06 | 2023-02-02 | 7.200 | 179,638,207 | -43,000 | 3.83% | 1,293,395,090 |
| 2023-02-03 | 2023-02-01 | 7.140 | 179,681,207 | -279,410 | 3.83% | 1,282,923,818 |
| 2023-02-02 | 2023-01-31 | 7.020 | 179,960,617 | -1,143,075 | 3.84% | 1,263,323,531 |
| 2023-02-01 | 2023-01-30 | 7.010 | 181,103,692 | -912,992 | 3.86% | 1,269,536,881 |
| 2023-01-31 | 2023-01-27 | 7.470 | 182,016,684 | -849,521 | 3.88% | 1,359,664,629 |
| 2023-01-30 | 2023-01-26 | 7.320 | 182,866,205 | +276,716 | 3.90% | 1,338,580,621 |
| 2023-01-27 | 2023-01-20 | 7.310 | 182,589,489 | -80,571 | 3.89% | 1,334,729,165 |
| 2023-01-26 | 2023-01-19 | 7.300 | 182,670,060 | +1,959,490 | 3.89% | 1,333,491,438 |
| 2023-01-20 | 2023-01-18 | 7.250 | 180,710,570 | +2,206,882 | 3.85% | 1,310,151,632 |
| 2023-01-19 | 2023-01-17 | 7.460 | 178,503,688 | -215,450 | 3.80% | 1,331,637,512 |
| 2023-01-18 | 2023-01-16 | 7.690 | 178,719,138 | +1,769,506 | 3.81% | 1,374,350,171 |
| 2023-01-17 | 2023-01-13 | 7.480 | 176,949,632 | -882,114 | 3.77% | 1,323,583,247 |
| 2023-01-16 | 2023-01-12 | 7.510 | 177,831,746 | +3,110,840 | 3.79% | 1,335,516,412 |
| 2023-01-13 | 2023-01-11 | 7.480 | 174,720,906 | +399,997 | 3.72% | 1,306,912,377 |
| 2023-01-12 | 2023-01-10 | 7.740 | 174,320,909 | -94,856 | 3.72% | 1,349,243,836 |
| 2023-01-11 | 2023-01-09 | 7.760 | 174,415,765 | +74,000 | 3.72% | 1,353,466,336 |
| 2023-01-10 | 2023-01-06 | 7.710 | 174,341,765 | -186,930 | 3.72% | 1,344,175,008 |
| 2023-01-09 | 2023-01-05 | 7.690 | 174,528,695 | -214,825 | 3.72% | 1,342,125,665 |
| 2023-01-06 | 2023-01-04 | 7.680 | 174,743,520 | -650,774 | 3.72% | 1,342,030,234 |
| 2023-01-05 | 2023-01-03 | 7.360 | 175,394,294 | +137,723 | 3.74% | 1,290,902,004 |
| 2023-01-04 | 2022-12-30 | 7.120 | 175,256,571 | -50,968 | 3.74% | 1,247,826,786 |
| 2023-01-03 | 2022-12-29 | 7.100 | 175,307,539 | -1,557,006 | 3.74% | 1,244,683,527 |
| 2022-12-30 | 2022-12-28 | 7.140 | 176,864,545 | -372,833 | 3.77% | 1,262,812,851 |
| 2022-12-29 | 2022-12-23 | 7.190 | 177,237,378 | -1,658,646 | 3.78% | 1,274,336,748 |
| 2022-12-28 | 2022-12-22 | 7.250 | 178,896,024 | -2,969,577 | 3.81% | 1,296,996,174 |
| 2022-12-23 | 2022-12-21 | 7.340 | 181,865,601 | +4,054,920 | 3.88% | 1,334,893,511 |
| 2022-12-22 | 2022-12-20 | 7.180 | 177,810,681 | +517,504 | 3.79% | 1,276,680,690 |
| 2022-12-21 | 2022-12-19 | 7.270 | 177,293,177 | -677,159 | 3.78% | 1,288,921,397 |
| 2022-12-20 | 2022-12-16 | 7.590 | 177,970,336 | +797,598 | 3.79% | 1,350,794,850 |
| 2022-12-19 | 2022-12-15 | 7.340 | 177,172,738 | -4,243,000 | 3.78% | 1,300,447,897 |
| 2022-12-16 | 2022-12-14 | 7.780 | 181,415,738 | -2,587,410 | 3.87% | 1,411,414,442 |
| 2022-12-15 | 2022-12-13 | 7.170 | 184,003,148 | +632,260 | 3.92% | 1,319,302,571 |
| 2022-12-14 | 2022-12-12 | 6.950 | 183,370,888 | +566,403 | 3.91% | 1,274,427,672 |
| 2022-12-13 | 2022-12-09 | 6.650 | 182,804,485 | -2,665,100 | 3.90% | 1,215,649,825 |
| 2022-12-12 | 2022-12-08 | 6.372 | 185,469,585 | +440,006 | 3.95% | 1,181,899,223 |
| 2022-12-09 | 2022-12-07 | 6.202 | 185,029,579 | -3,175,610 | 3.94% | 1,147,528,967 |
| 2022-12-08 | 2022-12-06 | 6.413 | 188,205,189 | -278,425 | 4.03% | 1,206,886,621 |
| 2022-12-07 | 2022-12-05 | 6.322 | 188,483,614 | -243,120 | 4.03% | 1,191,648,502 |
| 2022-12-06 | 2022-12-02 | 6.182 | 188,726,734 | -1,361,289 | 4.04% | 1,166,670,343 |
| 2022-12-05 | 2022-12-01 | 6.232 | 190,088,023 | +1,074,955 | 4.07% | 1,184,623,587 |
| 2022-12-02 | 2022-11-30 | 6.212 | 189,013,068 | +1,285,555 | 4.04% | 1,174,130,858 |
| 2022-12-01 | 2022-11-29 | 5.871 | 187,727,513 | -292,465 | 4.01% | 1,102,091,910 |
| 2022-11-30 | 2022-11-28 | 5.800 | 188,019,978 | +376,590 | 4.02% | 1,090,600,914 |
| 2022-11-29 | 2022-11-25 | 5.891 | 187,643,388 | +466,844 | 4.01% | 1,105,364,184 |
| 2022-11-28 | 2022-11-24 | 5.921 | 187,176,544 | -2,950,241 | 4.00% | 1,108,249,279 |
| 2022-11-25 | 2022-11-23 | 5.780 | 190,126,785 | -1,517,876 | 4.07% | 1,099,005,357 |
| 2022-11-24 | 2022-11-22 | 5.810 | 191,644,661 | +1,119,467 | 4.10% | 1,113,548,943 |
| 2022-11-23 | 2022-11-21 | 5.770 | 190,525,194 | -774,481 | 4.07% | 1,099,396,320 |
| 2022-11-22 | 2022-11-18 | 5.810 | 191,299,675 | -1,554,239 | 4.09% | 1,111,544,406 |
| 2022-11-21 | 2022-11-17 | 5.770 | 192,853,914 | -224,387 | 4.12% | 1,112,833,840 |
| 2022-11-18 | 2022-11-16 | 5.760 | 193,078,301 | -2,302,054 | 4.13% | 1,112,191,016 |
| 2022-11-17 | 2022-11-15 | 5.590 | 195,380,355 | +865,403 | 4.18% | 1,092,119,373 |
| 2022-11-16 | 2022-11-14 | 5.469 | 194,514,952 | +667,025 | 4.16% | 1,063,857,634 |
| 2022-11-15 | 2022-11-11 | 5.289 | 193,847,927 | +303,227 | 4.15% | 1,025,193,391 |
| 2022-11-14 | 2022-11-10 | 4.978 | 193,544,700 | -2,630,623 | 4.14% | 963,378,570 |
| 2022-11-11 | 2022-11-09 | 5.178 | 196,175,323 | +76,171 | 4.20% | 1,015,846,526 |
| 2022-11-10 | 2022-11-08 | 5.138 | 196,099,152 | +170,753 | 4.19% | 1,007,580,371 |
| 2022-11-09 | 2022-11-07 | 5.309 | 195,928,399 | +2,389,800 | 4.19% | 1,040,128,708 |
| 2022-11-08 | 2022-11-04 | 4.947 | 193,538,599 | -791,101 | 4.14% | 957,521,499 |
| 2022-11-07 | 2022-11-03 | 4.797 | 194,329,700 | +156,386 | 4.16% | 932,182,828 |
| 2022-11-04 | 2022-11-02 | 4.968 | 194,173,314 | +1,258,646 | 4.15% | 964,558,924 |
| 2022-11-03 | 2022-11-01 | 4.747 | 192,914,668 | +2,048,974 | 4.13% | 915,715,177 |
| 2022-11-02 | 2022-10-31 | 4.666 | 190,865,694 | +1,264,757 | 4.08% | 890,665,951 |
| 2022-11-01 | 2022-10-28 | 4.837 | 189,600,937 | +264,776 | 4.06% | 917,110,233 |
| 2022-10-31 | 2022-10-27 | 4.988 | 189,336,161 | +2,242,869 | 4.05% | 944,330,414 |
| 2022-10-28 | 2022-10-26 | 4.737 | 187,093,292 | +2,087,829 | 4.00% | 886,205,083 |
| 2022-10-27 | 2022-10-25 | 4.687 | 185,005,463 | -799,602 | 3.96% | 867,032,656 |
| 2022-10-26 | 2022-10-24 | 4.697 | 185,805,065 | +375,671 | 3.97% | 872,644,635 |
| 2022-10-25 | 2022-10-21 | 4.968 | 185,429,394 | -324,314 | 3.97% | 921,123,367 |
| 2022-10-24 | 2022-10-20 | 4.947 | 185,753,708 | -8,241 | 3.97% | 919,006,182 |
| 2022-10-21 | 2022-10-19 | 4.837 | 185,761,949 | -2,240,873 | 3.97% | 898,540,835 |
| 2022-10-20 | 2022-10-18 | 4.897 | 188,002,822 | -176,566 | 4.02% | 920,700,146 |
| 2022-10-19 | 2022-10-17 | 4.646 | 188,179,388 | +732,233 | 4.02% | 874,353,523 |
| 2022-10-18 | 2022-10-14 | 4.676 | 187,447,155 | +61,099 | 4.01% | 876,594,601 |
| 2022-10-17 | 2022-10-13 | 4.646 | 187,386,056 | -727,819 | 4.01% | 870,667,399 |
| 2022-10-14 | 2022-10-12 | 4.676 | 188,113,875 | +3,614,116 | 4.02% | 879,712,510 |
| 2022-10-13 | 2022-10-11 | 4.747 | 184,499,759 | -704,069 | 3.95% | 875,771,818 |
| 2022-10-12 | 2022-10-10 | 4.747 | 185,203,828 | +300,975 | 3.96% | 879,113,848 |
| 2022-10-11 | 2022-10-07 | 4.757 | 184,902,853 | -1,124,239 | 3.95% | 879,540,770 |
| 2022-10-10 | 2022-10-06 | 4.947 | 186,027,092 | -28,540 | 3.98% | 920,358,734 |
| 2022-10-07 | 2022-10-05 | 4.907 | 186,055,632 | +2,342,268 | 3.98% | 913,031,375 |
| 2022-10-06 | 2022-10-03 | 4.727 | 183,713,364 | +68,070 | 3.93% | 868,351,739 |
| 2022-10-05 | 2022-09-30 | 4.897 | 183,645,294 | -1,900,527 | 3.93% | 899,360,164 |
| 2022-10-03 | 2022-09-29 | 4.807 | 185,545,821 | -464,120 | 3.97% | 891,909,341 |
| 2022-09-30 | 2022-09-28 | 5.048 | 186,009,941 | +1,618,574 | 3.98% | 938,940,693 |
| 2022-09-29 | 2022-09-27 | 5.810 | 184,391,367 | -535,698 | 3.94% | 1,071,403,768 |
| 2022-09-28 | 2022-09-26 | 5.790 | 184,927,065 | +202,484 | 3.96% | 1,070,804,806 |
| 2022-09-27 | 2022-09-23 | 5.580 | 184,724,581 | +530,933 | 3.95% | 1,030,702,913 |
| 2022-09-26 | 2022-09-22 | 5.700 | 184,193,648 | +417,224 | 3.94% | 1,049,921,929 |
| 2022-09-23 | 2022-09-21 | 6.071 | 183,776,424 | +1,676,368 | 3.93% | 1,115,781,594 |
| 2022-09-22 | 2022-09-20 | 6.222 | 182,100,056 | -254,592 | 3.89% | 1,133,015,341 |
| 2022-09-21 | 2022-09-19 | 6.122 | 182,354,648 | +698,704 | 3.90% | 1,116,299,407 |
| 2022-09-20 | 2022-09-16 | 6.162 | 181,655,944 | +2,066,546 | 3.89% | 1,119,314,180 |
| 2022-09-19 | 2022-09-15 | 6.192 | 179,589,398 | +195,976 | 3.84% | 1,111,987,436 |
| 2022-09-16 | 2022-09-14 | 6.222 | 179,393,422 | -145,310 | 3.84% | 1,116,174,831 |
| 2022-09-15 | 2022-09-13 | 6.443 | 179,538,732 | -4,080,555 | 3.84% | 1,156,717,226 |
| 2022-09-14 | 2022-09-09 | 6.352 | 183,619,287 | +1,278,259 | 3.93% | 1,166,422,875 |
| 2022-09-13 | 2022-09-08 | 6.162 | 182,341,028 | +5,471,563 | 3.90% | 1,123,535,480 |
| 2022-09-09 | 2022-09-07 | 6.192 | 176,869,465 | +2,672,820 | 3.78% | 1,095,146,067 |
| 2022-09-08 | 2022-09-06 | 6.232 | 174,196,645 | -628,193 | 3.73% | 1,085,588,935 |
| 2022-09-07 | 2022-09-05 | 6.192 | 174,824,838 | -237,318 | 3.74% | 1,082,486,079 |
| 2022-09-06 | 2022-09-02 | 6.051 | 175,062,156 | +51,617 | 3.74% | 1,059,360,088 |
| 2022-09-05 | 2022-09-01 | 6.091 | 175,010,539 | +2,886,025 | 3.74% | 1,066,072,928 |
| 2022-09-02 | 2022-08-31 | 6.192 | 172,124,514 | -4,489,843 | 3.68% | 1,065,766,126 |
| 2022-09-01 | 2022-08-30 | 6.122 | 176,614,357 | -327,103 | 3.78% | 1,081,159,730 |
| 2022-08-31 | 2022-08-29 | 6.112 | 176,941,460 | +182,472 | 3.78% | 1,081,386,443 |
| 2022-08-30 | 2022-08-26 | 6.242 | 176,758,988 | +1,008,738 | 3.78% | 1,103,331,234 |
| 2022-08-29 | 2022-08-25 | 6.413 | 175,750,250 | -497,352 | 3.76% | 1,127,017,945 |
| 2022-08-26 | 2022-08-24 | 6.453 | 176,247,602 | +92,976 | 3.77% | 1,137,282,120 |
| 2022-08-25 | 2022-08-23 | 6.663 | 176,154,626 | -30,082 | 3.77% | 1,173,805,536 |
| 2022-08-24 | 2022-08-22 | 6.784 | 176,184,708 | -475,909 | 3.77% | 1,195,222,963 |
| 2022-08-23 | 2022-08-19 | 6.904 | 176,660,617 | +145,916 | 3.78% | 1,219,725,779 |
| 2022-08-22 | 2022-08-18 | 7.035 | 176,514,701 | -167,538 | 3.78% | 1,241,746,432 |
| 2022-08-19 | 2022-08-17 | 7.005 | 176,682,239 | +1,812,586 | 3.78% | 1,237,605,807 |
| 2022-08-18 | 2022-08-16 | 6.924 | 174,869,653 | +984,078 | 3.74% | 1,210,870,115 |
| 2022-08-17 | 2022-08-15 | 6.804 | 173,885,575 | -16,691 | 3.72% | 1,183,115,846 |
| 2022-08-16 | 2022-08-12 | 6.975 | 173,902,266 | +1,012,368 | 3.72% | 1,212,897,406 |
| 2022-08-15 | 2022-08-11 | 6.874 | 172,889,898 | +1,036,308 | 3.70% | 1,188,486,386 |
| 2022-08-12 | 2022-08-10 | 6.854 | 171,853,590 | +1,288,898 | 3.68% | 1,177,913,324 |
| 2022-08-11 | 2022-08-09 | 7.005 | 170,564,692 | +1,318,336 | 3.65% | 1,194,754,235 |
| 2022-08-10 | 2022-08-08 | 6.944 | 169,246,356 | +2,385,567 | 3.62% | 1,175,328,975 |
| 2022-08-09 | 2022-08-05 | 6.613 | 166,860,789 | +1,912,639 | 3.57% | 1,103,503,536 |
| 2022-08-08 | 2022-08-04 | 6.332 | 164,948,150 | +474,913 | 3.53% | 1,044,505,737 |
| 2022-08-05 | 2022-08-03 | 6.222 | 164,473,237 | -540,733 | 3.52% | 1,023,342,358 |
| 2022-08-04 | 2022-08-02 | 6.252 | 165,013,970 | +318,464 | 3.53% | 1,031,674,702 |
| 2022-08-03 | 2022-08-01 | 6.423 | 164,695,506 | +1,787,524 | 3.52% | 1,057,780,957 |
| 2022-08-02 | 2022-07-29 | 6.503 | 162,907,982 | +1,670,333 | 3.48% | 1,059,379,077 |
| 2022-08-01 | 2022-07-28 | 6.372 | 161,237,649 | -559,936 | 3.45% | 1,027,481,956 |
| 2022-07-29 | 2022-07-27 | 6.212 | 161,797,585 | -291,966 | 3.46% | 1,005,070,915 |
| 2022-07-28 | 2022-07-26 | 6.332 | 162,089,551 | -324,400 | 3.47% | 1,026,404,152 |
| 2022-07-27 | 2022-07-25 | 6.292 | 162,413,951 | -676,446 | 3.47% | 1,021,938,813 |
| 2022-07-26 | 2022-07-22 | 6.252 | 163,090,397 | -384,726 | 3.49% | 1,019,648,438 |
| 2022-07-25 | 2022-07-21 | 6.312 | 163,475,123 | +297,013 | 3.50% | 1,031,896,976 |
| 2022-07-22 | 2022-07-20 | 6.322 | 163,178,110 | -131,370 | 3.49% | 1,031,659,709 |
| 2022-07-21 | 2022-07-19 | 6.292 | 163,309,480 | +425,665 | 3.49% | 1,027,573,648 |
| 2022-07-20 | 2022-07-18 | 6.282 | 162,883,815 | -932,798 | 3.48% | 1,023,260,683 |
| 2022-07-19 | 2022-07-15 | 6.091 | 163,816,613 | -727,344 | 3.50% | 997,885,369 |
| 2022-07-18 | 2022-07-14 | 6.232 | 164,543,957 | +689,521 | 3.52% | 1,025,433,636 |
| 2022-07-15 | 2022-07-13 | 6.362 | 163,854,436 | -250,524 | 3.50% | 1,042,513,009 |
| 2022-07-14 | 2022-07-12 | 6.513 | 164,104,960 | -459,247 | 3.51% | 1,068,809,797 |
| 2022-07-13 | 2022-07-11 | 6.603 | 164,564,207 | -1,921,231 | 3.52% | 1,086,664,042 |
| 2022-07-12 | 2022-07-08 | 6.694 | 166,485,438 | +254,589 | 3.56% | 1,114,387,183 |
| 2022-07-11 | 2022-07-07 | 6.874 | 166,230,849 | +2,487,598 | 3.56% | 1,142,710,495 |
| 2022-07-08 | 2022-07-06 | 6.754 | 163,743,251 | +36,870 | 3.50% | 1,105,891,435 |
| 2022-07-07 | 2022-07-05 | 6.754 | 163,706,381 | +149,164 | 3.50% | 1,105,642,422 |
| 2022-07-06 | 2022-07-04 | 6.814 | 163,557,217 | -323,084 | 3.50% | 1,114,483,153 |
| 2022-07-05 | 2022-06-30 | 6.663 | 163,880,301 | +16,386 | 3.50% | 1,092,015,629 |
| 2022-07-04 | 2022-06-29 | 6.824 | 163,863,915 | +551,413 | 3.50% | 1,118,217,439 |
| 2022-06-30 | 2022-06-28 | 7.015 | 163,312,502 | +153,337 | 3.49% | 1,145,593,734 |
| 2022-06-29 | 2022-06-27 | 6.784 | 163,159,165 | +12,026 | 3.49% | 1,106,858,722 |
| 2022-06-28 | 2022-06-24 | 6.523 | 163,147,139 | +2,122,860 | 3.49% | 1,064,208,787 |
| 2022-06-27 | 2022-06-23 | 6.433 | 161,024,279 | +529,882 | 3.44% | 1,035,817,906 |
| 2022-06-24 | 2022-06-22 | 6.543 | 160,494,397 | +4,191,689 | 3.43% | 1,050,126,197 |
| 2022-06-23 | 2022-06-21 | 6.633 | 156,302,708 | +378,802 | 3.34% | 1,036,816,699 |
| 2022-06-22 | 2022-06-20 | 6.523 | 155,923,906 | +18,310 | 3.33% | 1,017,091,638 |
| 2022-06-21 | 2022-06-17 | 6.423 | 155,905,596 | -2,413,895 | 3.33% | 1,001,326,476 |
| 2022-06-20 | 2022-06-16 | 6.443 | 158,319,491 | +1,470,910 | 3.39% | 1,020,007,663 |
| 2022-06-17 | 2022-06-15 | 6.791 | 156,848,581 | +136,453 | 3.35% | 1,065,199,319 |
| 2022-06-16 | 2022-06-14 | 6.698 | 156,712,128 | +4,284,999 | 3.35% | 1,049,693,554 |
| 2022-06-15 | 2022-06-13 | 6.771 | 152,427,129 | +1,567,645 | 3.36% | 1,032,020,885 |
| 2022-06-14 | 2022-06-10 | 7.153 | 150,859,484 | -224,654 | 3.32% | 1,079,104,811 |
| 2022-06-13 | 2022-06-09 | 7.287 | 151,084,138 | -915,655 | 3.33% | 1,101,014,160 |
| 2022-06-10 | 2022-06-08 | 7.546 | 151,999,793 | +5,737,053 | 3.35% | 1,146,966,605 |
| 2022-06-09 | 2022-06-07 | 7.101 | 146,262,740 | +256,945 | 3.22% | 1,038,664,668 |
| 2022-06-08 | 2022-06-06 | 7.236 | 146,005,795 | +2,192,414 | 3.22% | 1,056,459,980 |
| 2022-06-07 | 2022-06-02 | 7.184 | 143,813,381 | -471,932 | 3.17% | 1,033,163,411 |
| 2022-06-06 | 2022-06-01 | 7.360 | 144,285,313 | -2,620,945 | 3.18% | 1,061,908,351 |
| 2022-06-02 | 2022-05-31 | 7.287 | 146,906,258 | +5,457,618 | 3.24% | 1,070,568,178 |
| 2022-06-01 | 2022-05-30 | 7.050 | 141,448,640 | +353,359 | 3.12% | 997,167,390 |
| 2022-05-31 | 2022-05-27 | 6.977 | 141,095,281 | +73,274 | 3.11% | 984,467,035 |
| 2022-05-30 | 2022-05-26 | 7.122 | 141,022,007 | +627,723 | 3.11% | 1,004,363,750 |
| 2022-05-27 | 2022-05-25 | 7.091 | 140,394,284 | -2,759,450 | 3.09% | 995,539,414 |
| 2022-05-26 | 2022-05-24 | 6.988 | 143,153,734 | -1,982,714 | 3.15% | 1,000,309,269 |
| 2022-05-25 | 2022-05-23 | 7.101 | 145,136,448 | +306,651 | 3.20% | 1,030,666,461 |
| 2022-05-24 | 2022-05-20 | 7.101 | 144,829,797 | -2,850,010 | 3.19% | 1,028,488,821 |
| 2022-05-23 | 2022-05-19 | 6.895 | 147,679,807 | -143,428 | 3.25% | 1,018,197,125 |
| 2022-05-20 | 2022-05-18 | 7.163 | 147,823,235 | +1,251,003 | 3.26% | 1,058,914,398 |
| 2022-05-19 | 2022-05-17 | 6.988 | 146,572,232 | +2,988,049 | 3.23% | 1,024,196,562 |
| 2022-05-18 | 2022-05-16 | 6.895 | 143,584,183 | +221,978 | 3.16% | 989,959,327 |
| 2022-05-17 | 2022-05-13 | 6.843 | 143,362,205 | +436,909 | 3.16% | 981,019,360 |
| 2022-05-16 | 2022-05-12 | 6.750 | 142,925,296 | -719,846 | 3.15% | 964,733,141 |
| 2022-05-13 | 2022-05-11 | 6.843 | 143,645,142 | -63,971 | 3.16% | 982,955,482 |
| 2022-05-12 | 2022-05-10 | 6.843 | 143,709,113 | -401,911 | 3.17% | 983,393,231 |
| 2022-05-11 | 2022-05-06 | 6.895 | 144,111,024 | -410,035 | 3.17% | 993,591,699 |
| 2022-05-10 | 2022-05-05 | 7.060 | 144,521,059 | +9,658 | 3.18% | 1,020,320,836 |
| 2022-05-06 | 2022-05-04 | 7.070 | 144,511,401 | -4,237 | 3.18% | 1,021,746,432 |
| 2022-05-05 | 2022-05-03 | 7.194 | 144,515,638 | +1,047,555 | 3.18% | 1,039,702,290 |
| 2022-05-04 | 2022-04-29 | 7.205 | 143,468,083 | +685,202 | 3.16% | 1,033,648,765 |
| 2022-05-03 | 2022-04-28 | 7.101 | 142,782,881 | +195,898 | 3.15% | 1,013,952,929 |
| 2022-04-29 | 2022-04-27 | 6.874 | 142,586,983 | -227,373 | 3.14% | 980,136,227 |
| 2022-04-28 | 2022-04-26 | 6.781 | 142,814,356 | +1,353,223 | 3.15% | 968,413,024 |
| 2022-04-27 | 2022-04-25 | 6.771 | 141,461,133 | +1,020,232 | 3.12% | 957,774,673 |
| 2022-04-26 | 2022-04-22 | 7.122 | 140,440,901 | -69,505 | 3.09% | 1,000,225,093 |
| 2022-04-25 | 2022-04-21 | 7.050 | 140,510,406 | -749,460 | 3.10% | 990,553,142 |
| 2022-04-22 | 2022-04-20 | 7.215 | 141,259,866 | -53,290 | 3.11% | 1,019,199,329 |
| 2022-04-21 | 2022-04-19 | 7.256 | 141,313,156 | -994,174 | 3.11% | 1,025,426,707 |
| 2022-04-20 | 2022-04-14 | 7.536 | 142,307,330 | +757,261 | 3.13% | 1,072,357,800 |
| 2022-04-19 | 2022-04-13 | 7.287 | 141,550,069 | -522,826 | 3.12% | 1,031,535,358 |
| 2022-04-14 | 2022-04-12 | 7.236 | 142,072,895 | -1,151,219 | 3.13% | 1,028,002,537 |
| 2022-04-13 | 2022-04-11 | 7.401 | 143,224,114 | -426,197 | 3.16% | 1,060,020,058 |
| 2022-04-12 | 2022-04-08 | 7.308 | 143,650,311 | -739,706 | 3.16% | 1,049,810,473 |
| 2022-04-11 | 2022-04-07 | 7.174 | 144,390,017 | -997,318 | 3.18% | 1,035,813,470 |
| 2022-04-08 | 2022-04-06 | 7.380 | 145,387,335 | -230,891 | 3.20% | 1,073,024,663 |
| 2022-04-07 | 2022-04-04 | 7.391 | 145,618,226 | +812,633 | 3.21% | 1,076,233,966 |
| 2022-04-06 | 2022-04-01 | 7.194 | 144,805,593 | -955,633 | 3.19% | 1,041,788,341 |
| 2022-04-04 | 2022-03-31 | 7.070 | 145,761,226 | +2,726,815 | 3.21% | 1,030,583,134 |
| 2022-04-01 | 2022-03-30 | 7.246 | 143,034,411 | -232,848 | 3.15% | 1,036,438,331 |
| 2022-03-31 | 2022-03-29 | 7.081 | 143,267,259 | -49,849 | 3.16% | 1,014,430,831 |
| 2022-03-30 | 2022-03-28 | 7.205 | 143,317,108 | -639,531 | 3.16% | 1,032,561,031 |
| 2022-03-29 | 2022-03-25 | 7.184 | 143,956,639 | +497,054 | 3.17% | 1,034,192,585 |
| 2022-03-28 | 2022-03-24 | 7.349 | 143,459,585 | -2,462,547 | 3.16% | 1,054,348,264 |
| 2022-03-25 | 2022-03-23 | 7.484 | 145,922,132 | -325,408 | 3.21% | 1,092,055,345 |
| 2022-03-24 | 2022-03-22 | 7.484 | 146,247,540 | +301,219 | 3.22% | 1,094,490,641 |
| 2022-03-23 | 2022-03-21 | 7.391 | 145,946,321 | -1,909,611 | 3.22% | 1,078,658,848 |
| 2022-03-22 | 2022-03-18 | 7.701 | 147,855,932 | -573,717 | 3.26% | 1,138,622,974 |
| 2022-03-21 | 2022-03-17 | 7.256 | 148,429,649 | -1,350,194 | 3.27% | 1,077,066,924 |
| 2022-03-18 | 2022-03-16 | 6.905 | 149,779,843 | -879,976 | 3.30% | 1,034,224,329 |
| 2022-03-17 | 2022-03-15 | 6.326 | 150,659,819 | +2,350,957 | 3.32% | 953,089,708 |
| 2022-03-16 | 2022-03-14 | 6.864 | 148,308,862 | -137,057 | 3.27% | 1,017,935,120 |
| 2022-03-15 | 2022-03-11 | 7.153 | 148,445,919 | +224,328 | 3.27% | 1,061,840,470 |
| 2022-03-14 | 2022-03-10 | 7.215 | 148,221,591 | -194,452 | 3.27% | 1,069,428,638 |
| 2022-03-11 | 2022-03-09 | 7.163 | 148,416,043 | -793,068 | 3.27% | 1,063,160,908 |
| 2022-03-10 | 2022-03-08 | 7.091 | 149,209,111 | +200,953 | 3.29% | 1,058,045,575 |
| 2022-03-09 | 2022-03-07 | 7.411 | 149,008,158 | -1,698,059 | 3.28% | 1,104,368,774 |
| 2022-03-08 | 2022-03-04 | 7.711 | 150,706,217 | -107,335 | 3.32% | 1,162,130,535 |
| 2022-03-07 | 2022-03-03 | 7.815 | 150,813,552 | -181,452 | 3.32% | 1,178,547,472 |
| 2022-03-04 | 2022-03-02 | 7.825 | 150,995,004 | -761,370 | 3.33% | 1,181,526,248 |
| 2022-03-03 | 2022-03-01 | 8.011 | 151,756,374 | +2,607,659 | 3.34% | 1,215,719,997 |
| 2022-03-02 | 2022-02-28 | 7.722 | 149,148,715 | -2,574,446 | 3.29% | 1,151,661,992 |
| 2022-03-01 | 2022-02-25 | 7.763 | 151,723,161 | +472,697 | 3.34% | 1,177,814,064 |
| 2022-02-28 | 2022-02-24 | 7.897 | 151,250,464 | -1,868,088 | 3.33% | 1,194,469,296 |
| 2022-02-25 | 2022-02-23 | 8.269 | 153,118,552 | +15,525 | 3.37% | 1,266,201,189 |
| 2022-02-24 | 2022-02-22 | 8.424 | 153,103,027 | +146,574 | 3.37% | 1,289,811,671 |
| 2022-02-23 | 2022-02-21 | 8.404 | 152,956,453 | +127,787 | 3.37% | 1,285,414,711 |
| 2022-02-22 | 2022-02-18 | 8.455 | 152,828,666 | +204,118 | 3.37% | 1,292,239,591 |
| 2022-02-21 | 2022-02-17 | 8.455 | 152,624,548 | -179,190 | 3.36% | 1,290,513,675 |
| 2022-02-18 | 2022-02-16 | 8.435 | 152,803,738 | -705,250 | 3.37% | 1,288,869,818 |
| 2022-02-17 | 2022-02-15 | 8.393 | 153,508,988 | -812,536 | 3.38% | 1,288,471,315 |
| 2022-02-16 | 2022-02-14 | 8.414 | 154,321,524 | +227,166 | 3.40% | 1,298,481,675 |
| 2022-02-15 | 2022-02-11 | 8.580 | 154,094,358 | -53,048 | 3.39% | 1,322,055,681 |
| 2022-02-14 | 2022-02-10 | 8.673 | 154,147,406 | +1,672,599 | 3.40% | 1,336,851,286 |
| 2022-02-11 | 2022-02-09 | 8.580 | 152,474,807 | -2,194,699 | 3.36% | 1,308,160,710 |
| 2022-02-10 | 2022-02-08 | 8.455 | 154,669,506 | +320,698 | 3.41% | 1,307,804,775 |
| 2022-02-09 | 2022-02-07 | 8.393 | 154,348,808 | -1,268,595 | 3.40% | 1,295,520,309 |
| 2022-02-08 | 2022-02-04 | 8.290 | 155,617,403 | +2,301,180 | 3.43% | 1,290,082,393 |
| 2022-02-07 | 2022-01-31 | 8.021 | 153,316,223 | -3,401,984 | 3.38% | 1,229,800,738 |
| 2022-02-04 | 2022-01-27 | 8.373 | 156,718,207 | -741,237 | 3.45% | 1,312,167,841 |
| 2022-01-28 | 2022-01-26 | 8.476 | 157,459,444 | +270,877 | 3.47% | 1,334,650,282 |
| 2022-01-27 | 2022-01-25 | 8.404 | 157,188,567 | -2,340,813 | 3.46% | 1,320,980,531 |
| 2022-01-26 | 2022-01-24 | 8.559 | 159,529,380 | +1,692,086 | 3.51% | 1,365,387,525 |
| 2022-01-25 | 2022-01-21 | 8.724 | 157,837,294 | -150,386 | 3.48% | 1,377,009,669 |
| 2022-01-24 | 2022-01-20 | 8.807 | 157,987,680 | +3,416,014 | 3.48% | 1,391,386,332 |
| 2022-01-21 | 2022-01-19 | 8.507 | 154,571,666 | -3,698,051 | 3.41% | 1,314,966,351 |
| 2022-01-20 | 2022-01-18 | 8.569 | 158,269,717 | -56,969 | 3.49% | 1,356,242,261 |
| 2022-01-19 | 2022-01-17 | 8.528 | 158,326,686 | -579,002 | 3.49% | 1,350,184,091 |
| 2022-01-18 | 2022-01-14 | 8.683 | 158,905,688 | -1,129,960 | 3.50% | 1,379,760,302 |
| 2022-01-17 | 2022-01-13 | 8.900 | 160,035,648 | -2,807,672 | 3.53% | 1,424,310,909 |
| 2022-01-14 | 2022-01-12 | 9.117 | 162,843,320 | -798,714 | 3.59% | 1,484,647,836 |
| 2022-01-13 | 2022-01-11 | 9.251 | 163,642,034 | -757,877 | 3.60% | 1,513,919,632 |
| 2022-01-12 | 2022-01-10 | 8.910 | 164,399,911 | -13,248 | 3.62% | 1,464,852,041 |
| 2022-01-11 | 2022-01-07 | 8.724 | 164,413,159 | +67,870 | 3.62% | 1,434,379,062 |
| 2022-01-10 | 2022-01-06 | 8.538 | 164,345,289 | -2,858,982 | 3.62% | 1,403,208,553 |
| 2022-01-07 | 2022-01-05 | 8.476 | 167,204,271 | +888,898 | 3.68% | 1,417,248,923 |
| 2022-01-06 | 2022-01-04 | 8.786 | 166,315,373 | +269,816 | 3.66% | 1,461,289,408 |
| 2022-01-05 | 2022-01-03 | 8.693 | 166,045,557 | +522,666 | 3.66% | 1,443,471,361 |
| 2022-01-04 | 2021-12-31 | 8.652 | 165,522,891 | +960,706 | 3.65% | 1,432,083,819 |
| 2022-01-03 | 2021-12-29 | 8.600 | 164,562,185 | +1,089,276 | 3.63% | 1,415,266,699 |
| 2021-12-30 | 2021-12-28 | 8.652 | 163,472,909 | +720,770 | 3.60% | 1,414,347,625 |
| 2021-12-29 | 2021-12-24 | 8.559 | 162,752,139 | +618,005 | 3.59% | 1,392,970,626 |
| 2021-12-28 | 2021-12-22 | 8.414 | 162,134,134 | +348,404 | 3.57% | 1,364,218,007 |
| 2021-12-23 | 2021-12-21 | 8.435 | 161,785,730 | +701,827 | 3.56% | 1,364,631,174 |
| 2021-12-22 | 2021-12-20 | 8.342 | 161,083,903 | -273,995 | 3.55% | 1,343,725,612 |
| 2021-12-21 | 2021-12-17 | 8.735 | 161,357,898 | +2,484,538 | 3.55% | 1,409,392,166 |
| 2021-12-20 | 2021-12-16 | 8.838 | 158,873,360 | +1,624,569 | 3.50% | 1,404,113,166 |
| 2021-12-17 | 2021-12-15 | 8.828 | 157,248,791 | +3,830,793 | 3.46% | 1,388,129,879 |
| 2021-12-16 | 2021-12-14 | 8.797 | 153,417,998 | +3,533,986 | 3.38% | 1,349,555,619 |
| 2021-12-15 | 2021-12-13 | 9.158 | 149,884,012 | +1,487,752 | 3.30% | 1,372,694,672 |
| 2021-12-14 | 2021-12-10 | 10.101 | 148,396,260 | +941,271 | 3.27% | 1,499,017,038 |
| 2021-12-13 | 2021-12-09 | 10.231 | 147,454,989 | +5,900,612 | 3.25% | 1,508,625,530 |
| 2021-12-10 | 2021-12-08 | 10.155 | 141,554,377 | -533,982 | 3.26% | 1,437,550,662 |
| 2021-12-09 | 2021-12-07 | 10.134 | 142,088,359 | -4,252,087 | 3.27% | 1,439,903,342 |
| 2021-12-08 | 2021-12-06 | 9.821 | 146,340,446 | +777,915 | 3.37% | 1,437,143,915 |
| 2021-12-07 | 2021-12-03 | 9.993 | 145,562,531 | +1,318,082 | 3.35% | 1,454,666,153 |
| 2021-12-06 | 2021-12-02 | 10.004 | 144,244,449 | +923,205 | 3.32% | 1,443,052,390 |
| 2021-12-03 | 2021-12-01 | 9.583 | 143,321,244 | -21,574 | 3.30% | 1,373,428,932 |
| 2021-12-02 | 2021-11-30 | 9.464 | 143,342,818 | +1,803,158 | 3.30% | 1,356,600,732 |
| 2021-12-01 | 2021-11-29 | 9.604 | 141,539,660 | -285,088 | 3.26% | 1,359,414,543 |
| 2021-11-30 | 2021-11-26 | 9.885 | 141,824,748 | +328,042 | 3.27% | 1,401,990,650 |
| 2021-11-29 | 2021-11-25 | 10.112 | 141,496,706 | -1,563,132 | 3.26% | 1,430,850,242 |
| 2021-11-26 | 2021-11-24 | 10.134 | 143,059,838 | -1,857,993 | 3.29% | 1,449,748,173 |
| 2021-11-25 | 2021-11-23 | 10.123 | 144,917,831 | -617,981 | 3.34% | 1,467,011,164 |
| 2021-11-24 | 2021-11-22 | 10.155 | 145,535,812 | -1,605,611 | 3.35% | 1,477,983,990 |
| 2021-11-23 | 2021-11-19 | 10.382 | 147,141,423 | +623,669 | 3.39% | 1,527,672,786 |
| 2021-11-22 | 2021-11-18 | 10.426 | 146,517,754 | -459,647 | 3.37% | 1,527,529,368 |
| 2021-11-19 | 2021-11-17 | 10.555 | 146,977,401 | +1,973,879 | 3.38% | 1,551,376,219 |
| 2021-11-18 | 2021-11-16 | 10.598 | 145,003,522 | -1,755,728 | 3.34% | 1,536,807,818 |
| 2021-11-17 | 2021-11-15 | 10.512 | 146,759,250 | +240,778 | 3.38% | 1,542,731,427 |
| 2021-11-16 | 2021-11-12 | 10.620 | 146,518,472 | -39,900 | 3.37% | 1,556,029,769 |
| 2021-11-15 | 2021-11-11 | 10.609 | 146,558,372 | -63,138 | 3.37% | 1,554,870,137 |
| 2021-11-12 | 2021-11-10 | 10.177 | 146,621,510 | +1,011,321 | 3.38% | 1,492,177,865 |
| 2021-11-11 | 2021-11-09 | 10.296 | 145,610,189 | -494,646 | 3.35% | 1,499,189,973 |
| 2021-11-10 | 2021-11-08 | 10.285 | 146,104,835 | +400,967 | 3.36% | 1,502,704,335 |
| 2021-11-09 | 2021-11-05 | 10.112 | 145,703,868 | +3,341,796 | 3.35% | 1,473,394,121 |
| 2021-11-08 | 2021-11-04 | 10.285 | 142,362,072 | +20,271 | 3.28% | 1,464,209,605 |
| 2021-11-05 | 2021-11-03 | 10.350 | 142,341,801 | -37,950 | 3.28% | 1,473,228,013 |
| 2021-11-04 | 2021-11-02 | 10.285 | 142,379,751 | +82,191 | 3.28% | 1,464,391,435 |
| 2021-11-03 | 2021-11-01 | 10.415 | 142,297,560 | -916,526 | 3.28% | 1,481,994,152 |
| 2021-11-02 | 2021-10-29 | 10.566 | 143,214,086 | +465,037 | 3.30% | 1,513,200,908 |
| 2021-11-01 | 2021-10-28 | 10.480 | 142,749,049 | -7,575,092 | 3.29% | 1,495,949,595 |
| 2021-10-29 | 2021-10-27 | 10.685 | 150,324,141 | -1,164,630 | 3.46% | 1,606,190,397 |
| 2021-10-28 | 2021-10-26 | 11.020 | 151,488,771 | -341,749 | 3.49% | 1,669,370,047 |
| 2021-10-27 | 2021-10-25 | 10.998 | 151,830,520 | +586,963 | 3.50% | 1,669,855,380 |
| 2021-10-26 | 2021-10-22 | 11.128 | 151,243,557 | -1,145,845 | 3.48% | 1,683,007,728 |
| 2021-10-25 | 2021-10-21 | 11.085 | 152,389,402 | +1,562,219 | 3.51% | 1,689,172,990 |
| 2021-10-22 | 2021-10-20 | 11.063 | 150,827,183 | -57,388 | 3.47% | 1,668,597,464 |
| 2021-10-21 | 2021-10-19 | 11.149 | 150,884,571 | +158,906 | 3.47% | 1,682,273,224 |
| 2021-10-20 | 2021-10-18 | 10.933 | 150,725,665 | -2,349,263 | 3.47% | 1,647,933,657 |
| 2021-10-19 | 2021-10-15 | 10.869 | 153,074,928 | -1,063,597 | 3.52% | 1,663,696,287 |
| 2021-10-18 | 2021-10-12 | 10.318 | 154,138,525 | -49,259 | 3.55% | 1,590,327,516 |
| 2021-10-15 | 2021-10-11 | 10.372 | 154,187,784 | +481,979 | 3.55% | 1,599,164,729 |
| 2021-10-12 | 2021-10-08 | 10.426 | 153,705,805 | -1,327,036 | 3.54% | 1,602,468,812 |
| 2021-10-11 | 2021-10-07 | 10.274 | 155,032,841 | -2,477,342 | 3.57% | 1,592,854,935 |
| 2021-10-08 | 2021-10-06 | 10.047 | 157,510,183 | -185,271 | 3.63% | 1,582,572,400 |
| 2021-10-07 | 2021-10-05 | 10.112 | 157,695,454 | +428,823 | 3.63% | 1,594,656,051 |
| 2021-10-06 | 2021-10-04 | 10.318 | 157,266,631 | +1,124,042 | 3.62% | 1,622,601,816 |
| 2021-10-05 | 2021-09-30 | 10.361 | 156,142,589 | +498,305 | 3.60% | 1,617,752,151 |
| 2021-10-04 | 2021-09-29 | 10.544 | 155,644,284 | +1,899,398 | 3.58% | 1,641,175,392 |
| 2021-09-30 | 2021-09-28 | 11.257 | 153,744,886 | -6,048,963 | 3.54% | 1,730,774,151 |
| 2021-09-29 | 2021-09-27 | 11.733 | 159,793,849 | -1,827,090 | 3.68% | 1,874,829,964 |
| 2021-09-28 | 2021-09-24 | 12.122 | 161,620,939 | +1,510,610 | 3.72% | 1,959,126,528 |
| 2021-09-27 | 2021-09-23 | 12.856 | 160,110,329 | -1,815,259 | 3.69% | 2,058,440,481 |
| 2021-09-24 | 2021-09-21 | 11.690 | 161,925,588 | +4,355,841 | 3.73% | 1,892,843,667 |
| 2021-09-23 | 2021-09-20 | 11.560 | 157,569,747 | -7,036,361 | 3.63% | 1,821,497,662 |
| 2021-09-21 | 2021-09-17 | 11.992 | 164,606,108 | -1,139,429 | 3.79% | 1,973,971,727 |
| 2021-09-20 | 2021-09-16 | 11.949 | 165,745,537 | +4,628 | 3.82% | 1,980,473,213 |
| 2021-09-17 | 2021-09-15 | 11.841 | 165,740,909 | -669,861 | 3.82% | 1,962,511,784 |
| 2021-09-16 | 2021-09-14 | 12.316 | 166,410,770 | +192,487 | 3.83% | 2,049,548,898 |
| 2021-09-15 | 2021-09-13 | 12.684 | 166,218,283 | -168,091 | 3.83% | 2,108,234,381 |
| 2021-09-14 | 2021-09-10 | 12.619 | 166,386,374 | +768,437 | 3.83% | 2,099,580,850 |
| 2021-09-13 | 2021-09-09 | 12.165 | 165,617,937 | -1,327,474 | 3.81% | 2,014,734,224 |
| 2021-09-10 | 2021-09-08 | 12.165 | 166,945,411 | -608,589 | 3.84% | 2,030,882,882 |
| 2021-09-09 | 2021-09-07 | 12.165 | 167,554,000 | -524,469 | 3.86% | 2,038,286,337 |
| 2021-09-08 | 2021-09-06 | 12.187 | 168,078,469 | +1,618,662 | 3.87% | 2,048,298,212 |
| 2021-09-07 | 2021-09-03 | 12.079 | 166,459,807 | +2,648,931 | 3.83% | 2,010,588,495 |
| 2021-09-06 | 2021-09-02 | 11.668 | 163,810,876 | +1,299,586 | 3.77% | 1,911,342,387 |
| 2021-09-03 | 2021-09-01 | 11.603 | 162,511,290 | -145,352 | 3.74% | 1,885,644,513 |
| 2021-09-02 | 2021-08-31 | 11.495 | 162,656,642 | -2,377,693 | 3.75% | 1,869,758,141 |
| 2021-09-01 | 2021-08-30 | 11.365 | 165,034,335 | +586,900 | 3.80% | 1,875,694,263 |
| 2021-08-31 | 2021-08-27 | 11.344 | 164,447,435 | +691,627 | 3.79% | 1,865,470,586 |
| 2021-08-30 | 2021-08-26 | 11.430 | 163,755,808 | +8,563,994 | 3.77% | 1,871,778,191 |
| 2021-08-27 | 2021-08-25 | 11.776 | 155,191,814 | -7,427,375 | 3.57% | 1,827,541,763 |
| 2021-08-26 | 2021-08-24 | 11.560 | 162,619,189 | +186,710 | 3.74% | 1,879,868,935 |
| 2021-08-25 | 2021-08-23 | 11.128 | 162,432,479 | -726,736 | 3.74% | 1,807,515,790 |
| 2021-08-24 | 2021-08-20 | 10.912 | 163,159,215 | -227,804 | 3.76% | 1,780,348,339 |
| 2021-08-23 | 2021-08-19 | 11.128 | 163,387,019 | -652,884 | 3.76% | 1,818,137,718 |
| 2021-08-20 | 2021-08-18 | 11.452 | 164,039,903 | -203,824 | 3.78% | 1,878,569,954 |
| 2021-08-19 | 2021-08-17 | 11.452 | 164,243,727 | +612,707 | 3.78% | 1,880,904,127 |
| 2021-08-18 | 2021-08-16 | 11.884 | 163,631,020 | +1,791,833 | 3.77% | 1,944,600,197 |
| 2021-08-17 | 2021-08-13 | 11.862 | 161,839,187 | -2,361,148 | 3.73% | 1,919,809,034 |
| 2021-08-16 | 2021-08-12 | 11.301 | 164,200,335 | +40,995,179 | 3.78% | 1,855,571,639 |
| 2021-08-13 | 2021-08-11 | 11.365 | 123,205,156 | +24,992 | 2.84% | 1,400,285,609 |
| 2021-08-12 | 2021-08-10 | 11.257 | 123,180,164 | +107,833 | 2.84% | 1,386,693,563 |
| 2021-08-11 | 2021-08-09 | 11.322 | 123,072,331 | +693,282 | 2.83% | 1,393,457,449 |
| 2021-08-10 | 2021-08-06 | 11.020 | 122,379,049 | +416,709 | 2.82% | 1,348,587,868 |
| 2021-08-09 | 2021-08-05 | 10.998 | 121,962,340 | +85,466 | 2.81% | 1,341,360,549 |
| 2021-08-06 | 2021-08-04 | 11.128 | 121,876,874 | +88,549 | 2.81% | 1,356,221,216 |
| 2021-08-05 | 2021-08-03 | 10.760 | 121,788,325 | -1,120,913 | 2.80% | 1,310,499,920 |
| 2021-08-04 | 2021-08-02 | 11.020 | 122,909,238 | -465,369 | 2.83% | 1,354,430,424 |
| 2021-08-03 | 2021-07-30 | 10.577 | 123,374,607 | -755,382 | 2.84% | 1,304,909,752 |
| 2021-08-02 | 2021-07-29 | 10.706 | 124,129,989 | +29,342 | 2.86% | 1,328,992,023 |
| 2021-07-30 | 2021-07-28 | 10.652 | 124,100,647 | -7,405 | 2.86% | 1,321,974,151 |
| 2021-07-29 | 2021-07-27 | 10.296 | 124,108,052 | +447,238 | 2.86% | 1,277,805,821 |
| 2021-07-28 | 2021-07-26 | 11.020 | 123,660,814 | +40,727 | 2.85% | 1,362,712,612 |
| 2021-07-27 | 2021-07-23 | 11.409 | 123,620,087 | -2,559,881 | 2.85% | 1,410,343,710 |
| 2021-07-26 | 2021-07-22 | 11.495 | 126,179,968 | -611 | 2.91% | 1,450,454,279 |
| 2021-07-23 | 2021-07-21 | 11.214 | 126,180,579 | -1,359,721 | 2.91% | 1,415,017,699 |
| 2021-07-22 | 2021-07-20 | 11.495 | 127,540,300 | +174,334 | 2.94% | 1,466,091,463 |
| 2021-07-21 | 2021-07-19 | 11.992 | 127,365,966 | -10,182 | 2.93% | 1,527,384,487 |
| 2021-07-20 | 2021-07-16 | 12.100 | 127,376,148 | +144,395 | 2.93% | 1,541,267,911 |
| 2021-07-19 | 2021-07-15 | 12.014 | 127,231,753 | -314,614 | 2.93% | 1,528,524,136 |
| 2021-07-16 | 2021-07-14 | 11.668 | 127,546,367 | -13,772 | 2.94% | 1,488,208,741 |
| 2021-07-15 | 2021-07-13 | 11.754 | 127,560,139 | -271,112 | 2.94% | 1,499,394,391 |
| 2021-07-14 | 2021-07-12 | 11.819 | 127,831,251 | -534,077 | 2.94% | 1,510,867,446 |
| 2021-07-13 | 2021-07-09 | 11.754 | 128,365,328 | +161,057 | 2.96% | 1,508,858,914 |
| 2021-07-12 | 2021-07-08 | 11.798 | 128,204,271 | +4,501,474 | 2.95% | 1,512,506,099 |
| 2021-07-09 | 2021-07-07 | 12.295 | 123,702,797 | +576,744 | 2.85% | 1,520,875,922 |
| 2021-07-08 | 2021-07-06 | 12.057 | 123,126,053 | +467,579 | 2.83% | 1,484,520,349 |
| 2021-07-07 | 2021-07-05 | 11.992 | 122,658,474 | -88,260 | 2.82% | 1,470,931,806 |
| 2021-07-06 | 2021-07-02 | 11.927 | 122,746,734 | +307,673 | 2.83% | 1,464,033,524 |
| 2021-07-05 | 2021-06-30 | 10.760 | 122,439,061 | -1,130,888 | 2.82% | 1,317,502,146 |
| 2021-07-02 | 2021-06-29 | 10.760 | 123,569,949 | -626,697 | 2.85% | 1,329,671,036 |
| 2021-06-30 | 2021-06-28 | 11.149 | 124,196,646 | -335,997 | 2.86% | 1,384,718,733 |
| 2021-06-29 | 2021-06-25 | 11.452 | 124,532,643 | -95,337 | 2.87% | 1,426,136,428 |
| 2021-06-28 | 2021-06-24 | 11.344 | 124,627,980 | +886,341 | 2.87% | 1,413,763,802 |
| 2021-06-25 | 2021-06-23 | 11.257 | 123,741,639 | -52,074 | 2.85% | 1,393,014,336 |
| 2021-06-24 | 2021-06-22 | 11.387 | 123,793,713 | -412,503 | 2.85% | 1,409,649,698 |
| 2021-06-23 | 2021-06-21 | 11.214 | 124,206,216 | -1,821,532 | 2.86% | 1,392,876,744 |
| 2021-06-22 | 2021-06-18 | 11.452 | 126,027,748 | +1,268,858 | 2.90% | 1,443,258,234 |
| 2021-06-21 | 2021-06-17 | 11.495 | 124,758,890 | +82,379 | 2.87% | 1,434,118,812 |
| 2021-06-18 | 2021-06-16 | 11.756 | 124,676,511 | -399,172 | 2.87% | 1,465,681,337 |
| 2021-06-17 | 2021-06-15 | 11.800 | 125,075,683 | +1,471,077 | 2.88% | 1,475,840,026 |
| 2021-06-16 | 2021-06-11 | 12.018 | 123,604,606 | +399,977 | 2.88% | 1,485,490,866 |
| 2021-06-15 | 2021-06-10 | 12.018 | 123,204,629 | +379,655 | 2.87% | 1,480,683,908 |
| 2021-06-11 | 2021-06-09 | 11.865 | 122,824,974 | -2,285,284 | 2.86% | 1,457,334,185 |
| 2021-06-10 | 2021-06-08 | 12.084 | 125,110,258 | -929,872 | 2.91% | 1,511,787,300 |
| 2021-06-09 | 2021-06-07 | 12.193 | 126,040,130 | +101,568 | 2.93% | 1,536,794,095 |
| 2021-06-08 | 2021-06-04 | 11.865 | 125,938,562 | -2,252,454 | 2.93% | 1,494,277,308 |
| 2021-06-07 | 2021-06-03 | 12.193 | 128,191,016 | -1,215,502 | 2.98% | 1,563,019,623 |
| 2021-06-04 | 2021-06-02 | 12.346 | 129,406,518 | -2,197,604 | 3.01% | 1,597,633,804 |
| 2021-06-03 | 2021-06-01 | 12.521 | 131,604,122 | -531,919 | 3.06% | 1,647,770,623 |
| 2021-06-02 | 2021-05-31 | 12.805 | 132,136,041 | -713,925 | 3.08% | 1,691,965,675 |
| 2021-06-01 | 2021-05-28 | 13.395 | 132,849,966 | -48,510 | 3.09% | 1,779,485,952 |
| 2021-05-31 | 2021-05-27 | 13.613 | 132,898,476 | -547,342 | 3.09% | 1,809,175,464 |
| 2021-05-28 | 2021-05-26 | 13.307 | 133,445,818 | +121,733 | 3.11% | 1,775,803,479 |
| 2021-05-27 | 2021-05-25 | 13.417 | 133,324,085 | +157,162 | 3.10% | 1,788,749,909 |
| 2021-05-26 | 2021-05-24 | 13.329 | 133,166,923 | -2,934,960 | 3.10% | 1,775,001,979 |
| 2021-05-25 | 2021-05-21 | 13.766 | 136,101,883 | +34,587 | 3.17% | 1,873,601,930 |
| 2021-05-24 | 2021-05-20 | 14.072 | 136,067,296 | +930,342 | 3.17% | 1,914,750,817 |
| 2021-05-21 | 2021-05-18 | 13.897 | 135,136,954 | +1,014,871 | 3.15% | 1,878,035,871 |
| 2021-05-20 | 2021-05-17 | 14.050 | 134,122,083 | +1,484,596 | 3.12% | 1,884,446,900 |
| 2021-05-18 | 2021-05-14 | 13.635 | 132,637,487 | +2,624,505 | 3.09% | 1,808,520,835 |
| 2021-05-17 | 2021-05-13 | 13.985 | 130,012,982 | +1,168,902 | 3.03% | 1,818,190,295 |
| 2021-05-14 | 2021-05-12 | 13.176 | 128,844,080 | +53,087 | 3.00% | 1,697,674,490 |
| 2021-05-13 | 2021-05-11 | 13.548 | 128,790,993 | +327,990 | 3.00% | 1,744,816,755 |
| 2021-05-12 | 2021-05-10 | 13.220 | 128,463,003 | -209,168 | 2.99% | 1,698,267,453 |
| 2021-05-11 | 2021-05-07 | 13.438 | 128,672,171 | -116,424 | 3.00% | 1,729,148,874 |
| 2021-05-10 | 2021-05-06 | 12.149 | 128,788,595 | +10,294 | 3.00% | 1,564,677,504 |
| 2021-05-07 | 2021-05-05 | 12.062 | 128,778,301 | -1,248,452 | 3.00% | 1,553,296,668 |
| 2021-05-06 | 2021-05-04 | 12.040 | 130,026,753 | -246,990 | 3.03% | 1,565,514,009 |
| 2021-05-05 | 2021-05-03 | 11.647 | 130,273,743 | +54,917 | 3.03% | 1,517,248,589 |
| 2021-05-04 | 2021-04-30 | 11.668 | 130,218,826 | +1,155,271 | 3.03% | 1,519,454,412 |
| 2021-05-03 | 2021-04-29 | 11.865 | 129,063,555 | -239,343 | 3.01% | 1,531,355,754 |
| 2021-04-30 | 2021-04-28 | 12.302 | 129,302,898 | -188,546 | 3.01% | 1,590,703,715 |
| 2021-04-29 | 2021-04-27 | 12.105 | 129,491,444 | +64,299 | 3.02% | 1,567,557,500 |
| 2021-04-28 | 2021-04-26 | 12.127 | 129,427,145 | +673,377 | 3.01% | 1,569,607,250 |
| 2021-04-27 | 2021-04-23 | 12.237 | 128,753,768 | -53,220 | 3.00% | 1,575,508,013 |
| 2021-04-26 | 2021-04-22 | 12.127 | 128,806,988 | +138,702 | 3.00% | 1,562,086,394 |
| 2021-04-23 | 2021-04-21 | 12.127 | 128,668,286 | +36,035 | 3.00% | 1,560,404,308 |
| 2021-04-22 | 2021-04-20 | 12.543 | 128,632,251 | +1,985,161 | 3.00% | 1,613,371,585 |
| 2021-04-21 | 2021-04-19 | 12.564 | 126,647,090 | -77,799 | 2.95% | 1,591,240,053 |
| 2021-04-20 | 2021-04-16 | 12.433 | 126,724,889 | -560,156 | 2.95% | 1,575,603,104 |
| 2021-04-19 | 2021-04-15 | 12.062 | 127,285,045 | +296,828 | 2.96% | 1,535,285,329 |
| 2021-04-16 | 2021-04-14 | 12.215 | 126,988,217 | -829,022 | 2.96% | 1,551,128,849 |
| 2021-04-15 | 2021-04-13 | 12.280 | 127,817,239 | +1,109,328 | 2.98% | 1,569,633,971 |
| 2021-04-14 | 2021-04-12 | 12.564 | 126,707,911 | +27,642 | 2.95% | 1,592,004,230 |
| 2021-04-13 | 2021-04-09 | 12.980 | 126,680,269 | -564,732 | 2.95% | 1,644,250,807 |
| 2021-04-12 | 2021-04-08 | 12.914 | 127,245,001 | +901,915 | 2.96% | 1,643,239,448 |
| 2021-04-09 | 2021-04-07 | 13.067 | 126,343,086 | -634,464 | 2.94% | 1,650,917,254 |
| 2021-04-08 | 2021-04-01 | 12.455 | 126,977,550 | +288,806 | 2.96% | 1,581,519,098 |
| 2021-04-07 | 2021-03-31 | 12.433 | 126,688,744 | -350,555 | 2.95% | 1,575,153,704 |
| 2021-04-01 | 2021-03-30 | 12.433 | 127,039,299 | +996,061 | 2.96% | 1,579,512,244 |
| 2021-03-31 | 2021-03-29 | 12.455 | 126,043,238 | -21,967 | 2.93% | 1,569,882,141 |
| 2021-03-30 | 2021-03-26 | 12.258 | 126,065,205 | +71,392 | 2.94% | 1,545,363,810 |
| 2021-03-29 | 2021-03-25 | 12.193 | 125,993,813 | -692,872 | 2.93% | 1,536,229,357 |
| 2021-03-26 | 2021-03-24 | 12.105 | 126,686,685 | +339,571 | 2.95% | 1,533,604,516 |
| 2021-03-25 | 2021-03-23 | 12.586 | 126,347,114 | -735,616 | 2.94% | 1,590,231,865 |
| 2021-03-24 | 2021-03-22 | 12.892 | 127,082,730 | +149,700 | 2.96% | 1,638,366,990 |
| 2021-03-23 | 2021-03-19 | 12.630 | 126,933,030 | -360,767 | 2.96% | 1,603,153,573 |
| 2021-03-22 | 2021-03-18 | 14.050 | 127,293,797 | +432,661 | 2.96% | 1,788,507,871 |
| 2021-03-19 | 2021-03-17 | 13.722 | 126,861,136 | +324,923 | 2.95% | 1,740,848,115 |
| 2021-03-18 | 2021-03-16 | 14.793 | 126,536,213 | -15,065 | 2.95% | 1,871,871,979 |
| 2021-03-17 | 2021-03-15 | 14.728 | 126,551,278 | +52,273 | 2.95% | 1,863,798,997 |
| 2021-03-16 | 2021-03-12 | 14.749 | 126,499,005 | -276,435 | 2.95% | 1,865,793,278 |
| 2021-03-15 | 2021-03-11 | 14.575 | 126,775,440 | -608,574 | 2.95% | 1,847,709,119 |
| 2021-03-12 | 2021-03-10 | 14.138 | 127,384,014 | -330,464 | 2.97% | 1,800,909,348 |
| 2021-03-11 | 2021-03-09 | 13.941 | 127,714,478 | +390,140 | 2.97% | 1,780,465,050 |
| 2021-03-10 | 2021-03-08 | 13.657 | 127,324,338 | +163,674 | 2.96% | 1,738,857,873 |
| 2021-03-09 | 2021-03-05 | 13.854 | 127,160,664 | -2,895,215 | 2.96% | 1,761,629,956 |
| 2021-03-08 | 2021-03-04 | 13.897 | 130,055,879 | -147,623 | 3.03% | 1,807,422,757 |
| 2021-03-05 | 2021-03-03 | 14.509 | 130,203,502 | -12,988 | 3.03% | 1,889,136,706 |
| 2021-03-04 | 2021-03-02 | 14.422 | 130,216,490 | +80,127 | 3.03% | 1,877,943,673 |
| 2021-03-03 | 2021-03-01 | 14.618 | 130,136,363 | -143,518 | 3.03% | 1,902,380,671 |
| 2021-03-02 | 2021-02-26 | 13.679 | 130,279,881 | -147,053 | 3.03% | 1,782,068,231 |
| 2021-03-01 | 2021-02-25 | 14.356 | 130,426,934 | -393,677 | 3.04% | 1,872,428,732 |
| 2021-02-26 | 2021-02-24 | 14.291 | 130,820,611 | +2,482,407 | 3.05% | 1,869,504,708 |
| 2021-02-25 | 2021-02-23 | 15.012 | 128,338,204 | -428,538 | 2.99% | 1,926,572,408 |
| 2021-02-24 | 2021-02-22 | 17.153 | 128,766,742 | -2,098,608 | 3.00% | 2,208,747,170 |
| 2021-02-23 | 2021-02-19 | 16.935 | 130,865,350 | +1,845,911 | 3.05% | 2,216,149,301 |
| 2021-02-22 | 2021-02-18 | 16.148 | 129,019,439 | +329,138 | 3.00% | 2,083,397,935 |
| 2021-02-19 | 2021-02-17 | 16.017 | 128,690,301 | +103,794 | 3.00% | 2,061,210,913 |
| 2021-02-18 | 2021-02-16 | 15.514 | 128,586,507 | -425,176 | 2.99% | 1,994,924,158 |
| 2021-02-17 | 2021-02-11 | 15.296 | 129,011,683 | -738,047 | 3.00% | 1,973,330,019 |
| 2021-02-16 | 2021-02-09 | 15.296 | 129,749,730 | -520,227 | 3.02% | 1,984,618,999 |
| 2021-02-10 | 2021-02-08 | 15.099 | 130,269,957 | -398,210 | 3.03% | 1,966,957,422 |
| 2021-02-09 | 2021-02-05 | 14.749 | 130,668,167 | +1,067,957 | 3.04% | 1,927,286,208 |
| 2021-02-08 | 2021-02-04 | 13.963 | 129,600,210 | -50,981 | 3.02% | 1,809,585,906 |
| 2021-02-05 | 2021-02-03 | 14.028 | 129,651,191 | -2,105 | 3.02% | 1,818,796,796 |
| 2021-02-04 | 2021-02-02 | 13.963 | 129,653,296 | +221,508 | 3.02% | 1,810,327,137 |
| 2021-02-03 | 2021-02-01 | 13.548 | 129,431,788 | +93,402 | 3.01% | 1,753,498,028 |
| 2021-02-02 | 2021-01-29 | 13.111 | 129,338,386 | +152,334 | 3.01% | 1,695,709,016 |
| 2021-02-01 | 2021-01-28 | 13.154 | 129,186,052 | -315,632 | 3.01% | 1,699,357,526 |
| 2021-01-29 | 2021-01-27 | 13.045 | 129,501,684 | -4,362 | 3.02% | 1,689,360,707 |
| 2021-01-28 | 2021-01-26 | 13.504 | 129,506,046 | -132,101 | 3.02% | 1,748,844,360 |
| 2021-01-27 | 2021-01-25 | 13.395 | 129,638,147 | -807,119 | 3.02% | 1,736,464,588 |
| 2021-01-26 | 2021-01-22 | 13.067 | 130,445,266 | -279,931 | 3.04% | 1,704,520,185 |
| 2021-01-25 | 2021-01-21 | 13.285 | 130,725,197 | -257,196 | 3.04% | 1,736,742,876 |
| 2021-01-22 | 2021-01-20 | 13.548 | 130,982,393 | -577,986 | 3.05% | 1,774,505,100 |
| 2021-01-21 | 2021-01-19 | 13.001 | 131,560,379 | +351,799 | 3.06% | 1,710,467,093 |
| 2021-01-20 | 2021-01-18 | 12.958 | 131,208,580 | +1,757,107 | 3.06% | 1,700,159,124 |
| 2021-01-19 | 2021-01-15 | 13.264 | 129,451,473 | +833,932 | 3.01% | 1,716,992,228 |
| 2021-01-18 | 2021-01-14 | 13.264 | 128,617,541 | -130,575 | 2.99% | 1,705,931,290 |
| 2021-01-15 | 2021-01-13 | 12.521 | 128,748,116 | -539,470 | 3.00% | 1,612,011,540 |
| 2021-01-14 | 2021-01-12 | 12.521 | 129,287,586 | -58,938 | 3.01% | 1,618,766,061 |
| 2021-01-13 | 2021-01-11 | 12.346 | 129,346,524 | -259,942 | 3.01% | 1,596,893,127 |
| 2021-01-12 | 2021-01-08 | 12.455 | 129,606,466 | -210,818 | 3.02% | 1,614,262,530 |
| 2021-01-11 | 2021-01-07 | 12.739 | 129,817,284 | -1,062,331 | 3.02% | 1,653,764,691 |
| 2021-01-08 | 2021-01-06 | 12.564 | 130,879,615 | -555,579 | 3.05% | 1,644,419,035 |
| 2021-01-07 | 2021-01-05 | 11.887 | 131,435,194 | -32,982 | 3.06% | 1,562,367,556 |
| 2021-01-06 | 2021-01-04 | 11.996 | 131,468,176 | -1,860,079 | 3.06% | 1,577,123,212 |
| 2021-01-05 | 2020-12-31 | 12.018 | 133,328,255 | +88,909 | 3.10% | 1,602,350,523 |
| 2021-01-04 | 2020-12-29 | 11.909 | 133,239,346 | -1,900 | 3.10% | 1,586,724,897 |
| 2020-12-30 | 2020-12-28 | 11.843 | 133,241,246 | -315,426 | 3.10% | 1,578,013,134 |
| 2020-12-29 | 2020-12-24 | 12.127 | 133,556,672 | -700,982 | 3.11% | 1,619,687,437 |
| 2020-12-28 | 2020-12-22 | 11.581 | 134,257,654 | -747,963 | 3.13% | 1,554,846,661 |
| 2020-12-23 | 2020-12-21 | 11.647 | 135,005,617 | -51,998 | 3.14% | 1,572,358,920 |
| 2020-12-22 | 2020-12-18 | 11.821 | 135,057,615 | +1,007,731 | 3.14% | 1,596,573,744 |
| 2020-12-21 | 2020-12-17 | 11.865 | 134,049,884 | -636,161 | 3.12% | 1,590,519,192 |
| 2020-12-18 | 2020-12-16 | 11.472 | 134,686,045 | -408,473 | 3.14% | 1,545,092,717 |
| 2020-12-17 | 2020-12-15 | 11.406 | 135,094,518 | +229,756 | 3.15% | 1,540,922,764 |
| 2020-12-16 | 2020-12-14 | 11.275 | 134,864,762 | +85,122 | 3.14% | 1,520,620,474 |
| 2020-12-15 | 2020-12-11 | 11.949 | 134,779,640 | +274,300 | 3.14% | 1,610,522,424 |
| 2020-12-14 | 2020-12-10 | 11.614 | 134,505,340 | +3,199,034 | 3.13% | 1,562,097,407 |
| 2020-12-11 | 2020-12-09 | 11.614 | 131,306,306 | -395,995 | 3.13% | 1,524,944,958 |
| 2020-12-10 | 2020-12-08 | 11.188 | 131,702,301 | -47,868 | 3.14% | 1,473,549,041 |
| 2020-12-09 | 2020-12-07 | 10.909 | 131,750,169 | +3,587 | 3.14% | 1,437,232,496 |
| 2020-12-08 | 2020-12-04 | 11.233 | 131,746,582 | -483,769 | 3.14% | 1,479,940,656 |
| 2020-12-07 | 2020-12-03 | 11.502 | 132,230,351 | +808,607 | 3.15% | 1,520,881,919 |
| 2020-12-04 | 2020-12-02 | 11.412 | 131,421,744 | +2,004,042 | 3.13% | 1,499,818,234 |
| 2020-12-03 | 2020-12-01 | 11.524 | 129,417,702 | +261,734 | 3.09% | 1,491,427,477 |
| 2020-12-02 | 2020-11-30 | 11.390 | 129,155,968 | +609,198 | 3.08% | 1,471,070,505 |
| 2020-12-01 | 2020-11-27 | 11.815 | 128,546,770 | +3,899,148 | 3.07% | 1,518,785,066 |
| 2020-11-30 | 2020-11-26 | 12.061 | 124,647,622 | +3,057,818 | 2.97% | 1,503,398,075 |
| 2020-11-27 | 2020-11-25 | 11.770 | 121,589,804 | +485,082 | 2.90% | 1,431,146,621 |
| 2020-11-26 | 2020-11-24 | 12.419 | 121,104,722 | -9,767,186 | 2.89% | 1,504,025,803 |
| 2020-11-25 | 2020-11-23 | 12.374 | 130,871,908 | -142,347 | 3.12% | 1,619,469,572 |
| 2020-11-24 | 2020-11-20 | 12.084 | 131,014,255 | +80,736 | 3.12% | 1,583,118,917 |
| 2020-11-23 | 2020-11-19 | 11.726 | 130,933,519 | -377,889 | 3.12% | 1,535,265,018 |
| 2020-11-20 | 2020-11-18 | 12.016 | 131,311,408 | +113,295 | 3.13% | 1,577,894,531 |
| 2020-11-19 | 2020-11-17 | 13.046 | 131,198,113 | -9,688 | 3.13% | 1,711,580,660 |
| 2020-11-18 | 2020-11-16 | 12.979 | 131,207,801 | -65,309 | 3.13% | 1,702,898,949 |
| 2020-11-17 | 2020-11-13 | 12.643 | 131,273,110 | -76,543 | 3.13% | 1,659,684,160 |
| 2020-11-16 | 2020-11-12 | 12.643 | 131,349,653 | -118,657 | 3.13% | 1,660,651,892 |
| 2020-11-13 | 2020-11-11 | 12.710 | 131,468,310 | -540,181 | 3.13% | 1,670,977,657 |
| 2020-11-12 | 2020-11-10 | 12.643 | 132,008,491 | -312,375 | 3.15% | 1,668,981,572 |
| 2020-11-11 | 2020-11-09 | 12.710 | 132,320,866 | -409,564 | 3.16% | 1,681,813,744 |
| 2020-11-10 | 2020-11-06 | 12.442 | 132,730,430 | -1,921,359 | 3.16% | 1,651,378,097 |
| 2020-11-09 | 2020-11-05 | 12.352 | 134,651,789 | -840,507 | 3.21% | 1,663,230,470 |
| 2020-11-06 | 2020-11-04 | 12.307 | 135,492,296 | -837,820 | 3.23% | 1,667,548,671 |
| 2020-11-05 | 2020-11-03 | 12.195 | 136,330,116 | +130,898 | 3.25% | 1,662,606,728 |
| 2020-11-04 | 2020-11-02 | 11.658 | 136,199,218 | +32,154 | 3.25% | 1,587,864,957 |
| 2020-11-03 | 2020-10-30 | 11.524 | 136,167,064 | +127,191 | 3.25% | 1,569,208,057 |
| 2020-11-02 | 2020-10-29 | 11.837 | 136,039,873 | -86,481 | 3.24% | 1,610,360,528 |
| 2020-10-30 | 2020-10-28 | 11.748 | 136,126,354 | +15,033 | 3.25% | 1,599,199,860 |
| 2020-10-29 | 2020-10-27 | 11.837 | 136,111,321 | -576,439 | 3.25% | 1,611,206,288 |
| 2020-10-28 | 2020-10-23 | 11.994 | 136,687,760 | +21,338 | 3.26% | 1,639,440,438 |
| 2020-10-27 | 2020-10-22 | 12.195 | 136,666,422 | +49,157 | 3.26% | 1,666,708,130 |
| 2020-10-23 | 2020-10-21 | 12.173 | 136,617,265 | -83,743 | 3.26% | 1,663,051,558 |
| 2020-10-22 | 2020-10-20 | 12.128 | 136,701,008 | -999,015 | 3.26% | 1,657,953,059 |
| 2020-10-21 | 2020-10-19 | 11.524 | 137,700,023 | +96,175 | 3.28% | 1,586,874,089 |
| 2020-10-20 | 2020-10-16 | 10.998 | 137,603,848 | +142,477 | 3.28% | 1,513,405,570 |
| 2020-10-19 | 2020-10-15 | 10.595 | 137,461,371 | +1,244,011 | 3.28% | 1,456,471,133 |
| 2020-10-16 | 2020-10-14 | 10.920 | 136,217,360 | -534,728 | 3.25% | 1,487,488,128 |
| 2020-10-15 | 2020-10-12 | 11.099 | 136,752,088 | -809,761 | 3.26% | 1,517,808,112 |
| 2020-10-14 | 2020-10-09 | 11.133 | 137,561,849 | -871,396 | 3.28% | 1,531,412,955 |
| 2020-10-12 | 2020-10-08 | 11.256 | 138,433,245 | -205,747 | 3.30% | 1,558,151,246 |
| 2020-10-09 | 2020-10-07 | 11.256 | 138,638,992 | -24,588 | 3.31% | 1,560,467,055 |
| 2020-10-08 | 2020-10-06 | 11.188 | 138,663,580 | -160,163 | 3.31% | 1,551,435,197 |
| 2020-10-07 | 2020-10-05 | 10.898 | 138,823,743 | -310,668 | 3.31% | 1,512,843,271 |
| 2020-10-06 | 2020-09-30 | 10.875 | 139,134,411 | -263,378 | 3.32% | 1,513,115,396 |
| 2020-10-05 | 2020-09-29 | 10.886 | 139,397,789 | +1,428,498 | 3.32% | 1,517,539,335 |
| 2020-09-30 | 2020-09-28 | 11.077 | 137,969,291 | -69,938 | 3.29% | 1,528,230,484 |
| 2020-09-29 | 2020-09-25 | 11.077 | 138,039,229 | -181,879 | 3.29% | 1,529,005,159 |
| 2020-09-28 | 2020-09-24 | 11.502 | 138,221,108 | +1,948,536 | 3.30% | 1,589,786,175 |
| 2020-09-25 | 2020-09-23 | 12.195 | 136,272,572 | -5,143,643 | 3.25% | 1,661,904,953 |
| 2020-09-24 | 2020-09-22 | 10.763 | 141,416,215 | +2,359,059 | 3.37% | 1,522,108,154 |
| 2020-09-23 | 2020-09-21 | 11.367 | 139,057,156 | -160,916 | 3.32% | 1,580,732,135 |
| 2020-09-22 | 2020-09-18 | 11.726 | 139,218,072 | +13,409,673 | 3.32% | 1,632,405,799 |
| 2020-09-21 | 2020-09-17 | 11.614 | 125,808,399 | -4,164,920 | 3.00% | 1,461,094,213 |
| 2020-09-18 | 2020-09-16 | 11.412 | 129,973,319 | -4,913,581 | 3.10% | 1,483,288,441 |
| 2020-09-17 | 2020-09-15 | 11.065 | 134,886,900 | -13,804,107 | 3.22% | 1,492,578,896 |
| 2020-09-16 | 2020-09-14 | 10.842 | 148,691,007 | -119,051 | 3.55% | 1,612,054,466 |
| 2020-09-15 | 2020-09-11 | 10.416 | 148,810,058 | +2,681 | 3.55% | 1,550,076,736 |
| 2020-09-14 | 2020-09-10 | 10.405 | 148,807,377 | -114,912 | 3.55% | 1,548,383,880 |
| 2020-09-11 | 2020-09-09 | 10.338 | 148,922,289 | -1,234,481 | 3.55% | 1,539,582,286 |
| 2020-09-10 | 2020-09-08 | 10.696 | 150,156,770 | -2,034,297 | 3.58% | 1,606,105,396 |
| 2020-09-09 | 2020-09-07 | 10.305 | 152,191,067 | -219,416 | 3.63% | 1,568,267,070 |
| 2020-09-08 | 2020-09-04 | 10.338 | 152,410,483 | -313,144 | 3.63% | 1,575,643,789 |
| 2020-09-07 | 2020-09-03 | 10.383 | 152,723,627 | -81,652 | 3.64% | 1,585,716,105 |
| 2020-09-04 | 2020-09-02 | 9.891 | 152,805,279 | -223,503 | 3.64% | 1,511,338,879 |
| 2020-09-03 | 2020-09-01 | 9.902 | 153,028,782 | -4,755 | 3.65% | 1,515,261,622 |
| 2020-09-02 | 2020-08-31 | 9.622 | 153,033,537 | -102,805 | 3.65% | 1,472,503,374 |
| 2020-09-01 | 2020-08-28 | 10.058 | 153,136,342 | -550,548 | 3.65% | 1,540,313,749 |
| 2020-08-31 | 2020-08-27 | 9.622 | 153,686,890 | -231,658 | 3.66% | 1,478,789,999 |
| 2020-08-28 | 2020-08-26 | 9.779 | 153,918,548 | -108,246 | 3.67% | 1,505,128,647 |
| 2020-08-27 | 2020-08-25 | 9.779 | 154,026,794 | -264,021 | 3.67% | 1,506,187,156 |
| 2020-08-26 | 2020-08-24 | 9.712 | 154,290,815 | +107,378 | 3.68% | 1,498,411,266 |
| 2020-08-25 | 2020-08-21 | 9.667 | 154,183,437 | +2,746,163 | 3.68% | 1,490,468,138 |
| 2020-08-24 | 2020-08-20 | 9.175 | 151,437,274 | +511,294 | 3.61% | 1,389,369,840 |
| 2020-08-21 | 2020-08-19 | 9.253 | 150,925,980 | +273,826 | 3.60% | 1,396,499,374 |
| 2020-08-20 | 2020-08-18 | 9.298 | 150,652,154 | +8,044 | 3.59% | 1,400,707,973 |
| 2020-08-19 | 2020-08-17 | 9.465 | 150,644,110 | -50,653 | 3.59% | 1,425,915,370 |
| 2020-08-18 | 2020-08-14 | 9.298 | 150,694,763 | -9,385 | 3.59% | 1,401,104,135 |
| 2020-08-17 | 2020-08-13 | 9.286 | 150,704,148 | +23,686 | 3.59% | 1,399,505,243 |
| 2020-08-14 | 2020-08-12 | 9.499 | 150,680,462 | -383,028 | 3.59% | 1,431,317,116 |
| 2020-08-13 | 2020-08-11 | 9.454 | 151,063,490 | +2,122,117 | 3.60% | 1,428,194,822 |
| 2020-08-12 | 2020-08-10 | 9.376 | 148,941,373 | +430,141 | 3.55% | 1,396,466,761 |
| 2020-08-11 | 2020-08-07 | 9.510 | 148,511,232 | +147,258 | 3.54% | 1,412,373,167 |
| 2020-08-10 | 2020-08-06 | 9.533 | 148,363,974 | +656,925 | 3.54% | 1,414,292,648 |
| 2020-08-07 | 2020-08-05 | 9.577 | 147,707,049 | -115,672 | 3.52% | 1,414,640,924 |
| 2020-08-06 | 2020-08-04 | 9.488 | 147,822,721 | +65,776 | 3.52% | 1,402,517,458 |
| 2020-08-05 | 2020-08-03 | 9.197 | 147,756,945 | -74,656 | 3.52% | 1,358,910,806 |
| 2020-08-04 | 2020-07-31 | 9.074 | 147,831,601 | -453,832 | 3.53% | 1,341,403,286 |
| 2020-08-03 | 2020-07-30 | 8.928 | 148,285,433 | -243,017 | 3.54% | 1,323,953,135 |
| 2020-07-31 | 2020-07-29 | 8.839 | 148,528,450 | +1,531,933 | 3.54% | 1,312,828,425 |
| 2020-07-30 | 2020-07-28 | 8.884 | 146,996,517 | -12,799 | 3.51% | 1,305,866,492 |
| 2020-07-29 | 2020-07-27 | 8.582 | 147,009,316 | -637,227 | 3.51% | 1,261,570,288 |
| 2020-07-28 | 2020-07-24 | 8.447 | 147,646,543 | -1,166,128 | 3.52% | 1,247,215,403 |
| 2020-07-27 | 2020-07-23 | 8.526 | 148,812,671 | +1,366,583 | 3.55% | 1,268,720,959 |
| 2020-07-24 | 2020-07-22 | 8.660 | 147,446,088 | +1,655,444 | 3.52% | 1,276,866,363 |
| 2020-07-23 | 2020-07-21 | 8.895 | 145,790,644 | +4,847,484 | 3.48% | 1,296,785,108 |
| 2020-07-22 | 2020-07-20 | 9.935 | 140,943,160 | +14,387,249 | 3.36% | 1,400,322,933 |
| 2020-07-21 | 2020-07-17 | 9.107 | 126,555,911 | -1,313,064 | 3.02% | 1,152,598,555 |
| 2020-07-20 | 2020-07-16 | 9.275 | 127,868,975 | -1,055,519 | 3.05% | 1,186,017,086 |
| 2020-07-17 | 2020-07-15 | 9.589 | 128,924,494 | +1,200,065 | 3.07% | 1,236,196,441 |
| 2020-07-16 | 2020-07-14 | 9.499 | 127,724,429 | -1,080,911 | 3.05% | 1,213,257,239 |
| 2020-07-15 | 2020-07-13 | 9.667 | 128,805,340 | -653,288 | 3.07% | 1,245,141,884 |
| 2020-07-14 | 2020-07-10 | 9.208 | 129,458,628 | +726,971 | 3.09% | 1,192,070,846 |
| 2020-07-13 | 2020-07-09 | 9.230 | 128,731,657 | +439,848 | 3.07% | 1,188,257,432 |
| 2020-07-10 | 2020-07-08 | 9.119 | 128,291,809 | +5,541 | 3.06% | 1,169,843,507 |
| 2020-07-09 | 2020-07-07 | 8.615 | 128,286,268 | +383,904 | 3.06% | 1,105,203,185 |
| 2020-07-08 | 2020-07-06 | 8.872 | 127,902,364 | +988,532 | 3.05% | 1,134,809,572 |
| 2020-07-07 | 2020-07-03 | 8.291 | 126,913,832 | +148,367 | 3.03% | 1,052,200,240 |
| 2020-07-06 | 2020-07-02 | 8.112 | 126,765,465 | -80,349 | 3.02% | 1,028,277,166 |
| 2020-07-03 | 2020-06-30 | 7.843 | 126,845,814 | -38,402 | 3.02% | 994,867,833 |
| 2020-07-02 | 2020-06-29 | 8.033 | 126,884,216 | -507,487 | 3.03% | 1,019,302,938 |
| 2020-06-30 | 2020-06-26 | 8.056 | 127,391,703 | -629,755 | 3.04% | 1,026,230,390 |
| 2020-06-29 | 2020-06-24 | 8.045 | 128,021,458 | -1,552,623 | 3.05% | 1,029,871,146 |
| 2020-06-26 | 2020-06-23 | 7.821 | 129,574,081 | -229,701 | 3.09% | 1,013,366,503 |
| 2020-06-24 | 2020-06-22 | 7.832 | 129,803,782 | -409,349 | 3.10% | 1,016,615,244 |
| 2020-06-23 | 2020-06-19 | 7.977 | 130,213,131 | -17,778 | 3.10% | 1,038,760,778 |
| 2020-06-22 | 2020-06-18 | 7.955 | 130,230,909 | +42,786 | 3.11% | 1,035,988,427 |
| 2020-06-19 | 2020-06-17 | 8.171 | 130,188,123 | +58,990 | 3.10% | 1,063,707,767 |
| 2020-06-18 | 2020-06-16 | 8.273 | 130,129,133 | +2,000,650 | 3.10% | 1,076,534,593 |
| 2020-06-17 | 2020-06-15 | 8.250 | 128,128,483 | +47,842 | 3.10% | 1,057,071,538 |
| 2020-06-16 | 2020-06-12 | 8.148 | 128,080,641 | -4,400 | 3.10% | 1,043,577,537 |
| 2020-06-15 | 2020-06-11 | 8.239 | 128,085,041 | +697,788 | 3.10% | 1,055,257,610 |
| 2020-06-12 | 2020-06-10 | 8.432 | 127,387,253 | -108,767 | 3.09% | 1,074,117,895 |
| 2020-06-11 | 2020-06-09 | 8.466 | 127,496,020 | -1,672,275 | 3.09% | 1,079,381,512 |
| 2020-06-10 | 2020-06-08 | 8.068 | 129,168,295 | -660,899 | 3.13% | 1,042,164,679 |
| 2020-06-09 | 2020-06-05 | 7.943 | 129,829,194 | -352,876 | 3.14% | 1,031,268,164 |
| 2020-06-08 | 2020-06-04 | 7.955 | 130,182,070 | +64,120 | 3.15% | 1,035,550,511 |
| 2020-06-05 | 2020-06-03 | 7.591 | 130,117,950 | +8,142 | 3.15% | 987,724,325 |
| 2020-06-04 | 2020-06-02 | 7.432 | 130,109,808 | +1,704,355 | 3.15% | 966,963,005 |
| 2020-06-03 | 2020-06-01 | 7.489 | 128,405,453 | +551,402 | 3.11% | 961,592,254 |
| 2020-06-02 | 2020-05-29 | 7.705 | 127,854,051 | +887,903 | 3.10% | 985,068,114 |
| 2020-06-01 | 2020-05-28 | 7.500 | 126,966,148 | +355,868 | 3.07% | 952,256,518 |
| 2020-05-29 | 2020-05-27 | 7.477 | 126,610,280 | +2,357,930 | 3.07% | 946,709,941 |
| 2020-05-28 | 2020-05-26 | 7.421 | 124,252,350 | +190,531 | 3.01% | 922,018,992 |
| 2020-05-27 | 2020-05-25 | 7.455 | 124,061,819 | +20,782 | 3.00% | 924,834,577 |
| 2020-05-26 | 2020-05-22 | 7.466 | 124,041,037 | -180,764 | 3.00% | 926,089,227 |
| 2020-05-25 | 2020-05-21 | 7.875 | 124,221,801 | -479,770 | 3.01% | 978,257,375 |
| 2020-05-22 | 2020-05-20 | 7.898 | 124,701,571 | +515,551 | 3.02% | 984,869,762 |
| 2020-05-21 | 2020-05-19 | 8.159 | 124,186,020 | -49,302 | 3.01% | 1,013,256,101 |
| 2020-05-20 | 2020-05-18 | 7.977 | 124,235,322 | -63,359 | 3.01% | 991,069,878 |
| 2020-05-19 | 2020-05-15 | 7.977 | 124,298,681 | -73,039 | 3.01% | 991,575,315 |
| 2020-05-18 | 2020-05-14 | 7.977 | 124,371,720 | +665,976 | 3.01% | 992,157,974 |
| 2020-05-15 | 2020-05-13 | 8.125 | 123,705,744 | +641,989 | 3.00% | 1,005,120,155 |
| 2020-05-14 | 2020-05-12 | 8.148 | 123,063,755 | +11,704 | 2.98% | 1,002,700,872 |
| 2020-05-13 | 2020-05-11 | 8.261 | 123,052,051 | +488,218 | 2.98% | 1,016,588,850 |
| 2020-05-12 | 2020-05-08 | 8.216 | 122,563,833 | +145,199 | 2.97% | 1,006,984,316 |
| 2020-05-11 | 2020-05-07 | 8.159 | 122,418,634 | +96,267 | 2.96% | 998,835,680 |
| 2020-05-08 | 2020-05-06 | 8.148 | 122,322,367 | +1,963,673 | 2.96% | 996,660,179 |
| 2020-05-07 | 2020-05-05 | 8.080 | 120,358,694 | -29,920 | 2.91% | 972,454,167 |
| 2020-05-06 | 2020-05-04 | 8.171 | 120,388,614 | +875,239 | 2.92% | 983,640,449 |
| 2020-05-05 | 2020-04-29 | 8.523 | 119,513,375 | +1,539,983 | 2.89% | 1,018,591,033 |
| 2020-05-04 | 2020-04-28 | 8.455 | 117,973,392 | -496,755 | 2.86% | 997,422,306 |
| 2020-04-29 | 2020-04-27 | 8.205 | 118,470,147 | +20,944 | 2.87% | 972,004,330 |
| 2020-04-28 | 2020-04-24 | 8.068 | 118,449,203 | -702,418 | 2.87% | 955,680,151 |
| 2020-04-27 | 2020-04-23 | 8.273 | 119,151,621 | -387,900 | 2.89% | 985,719,638 |
| 2020-04-24 | 2020-04-22 | 8.421 | 119,539,521 | +268,694 | 2.90% | 1,006,588,104 |
| 2020-04-23 | 2020-04-21 | 8.591 | 119,270,827 | +95,215 | 2.89% | 1,024,656,031 |
| 2020-04-22 | 2020-04-20 | 8.841 | 119,175,612 | +267,517 | 2.89% | 1,053,632,267 |
| 2020-04-21 | 2020-04-17 | 8.864 | 118,908,095 | +332,929 | 2.88% | 1,053,969,634 |
| 2020-04-20 | 2020-04-16 | 8.716 | 118,575,166 | +84,937 | 2.87% | 1,033,501,663 |
| 2020-04-17 | 2020-04-15 | 8.807 | 118,490,229 | +214,076 | 2.87% | 1,043,533,308 |
| 2020-04-16 | 2020-04-14 | 8.568 | 118,276,153 | -590,316 | 2.86% | 1,013,422,660 |
| 2020-04-15 | 2020-04-09 | 8.511 | 118,866,469 | -2,206,146 | 2.88% | 1,011,726,799 |
| 2020-04-14 | 2020-04-08 | 8.307 | 121,072,615 | -256,957 | 2.93% | 1,005,739,192 |
| 2020-04-09 | 2020-04-07 | 8.398 | 121,329,572 | +130,379 | 2.94% | 1,018,903,792 |
| 2020-04-08 | 2020-04-06 | 8.261 | 121,199,193 | -1,210,515 | 2.94% | 1,001,281,549 |
| 2020-04-07 | 2020-04-03 | 7.761 | 122,409,708 | -988,914 | 2.96% | 950,076,640 |
| 2020-04-06 | 2020-04-02 | 7.875 | 123,398,622 | -157,008 | 2.99% | 971,774,769 |
| 2020-04-03 | 2020-04-01 | 7.909 | 123,555,630 | +58,781 | 2.99% | 977,223,390 |
| 2020-04-02 | 2020-03-31 | 8.034 | 123,496,849 | -757,961 | 2.99% | 992,195,756 |
| 2020-04-01 | 2020-03-30 | 7.705 | 124,254,810 | -235,591 | 3.01% | 957,337,295 |
| 2020-03-31 | 2020-03-27 | 8.023 | 124,490,401 | -531,810 | 3.01% | 998,763,451 |
| 2020-03-30 | 2020-03-26 | 7.841 | 125,022,211 | -2,448,688 | 3.03% | 980,298,505 |
| 2020-03-27 | 2020-03-25 | 7.739 | 127,470,899 | -144,846 | 3.09% | 986,461,716 |
| 2020-03-26 | 2020-03-24 | 7.398 | 127,615,745 | -487,532 | 3.09% | 944,076,795 |
| 2020-03-25 | 2020-03-23 | 7.114 | 128,103,277 | -552,740 | 3.10% | 911,290,089 |
| 2020-03-24 | 2020-03-20 | 7.591 | 128,656,017 | +2,249,256 | 3.12% | 976,626,803 |
| 2020-03-23 | 2020-03-19 | 7.068 | 126,406,761 | -583,258 | 3.06% | 893,475,735 |
| 2020-03-20 | 2020-03-18 | 7.580 | 126,990,019 | +140,160 | 3.08% | 962,537,141 |
| 2020-03-19 | 2020-03-17 | 8.011 | 126,849,859 | -401,290 | 3.07% | 1,016,251,455 |
| 2020-03-18 | 2020-03-16 | 8.250 | 127,251,149 | -395,028 | 3.08% | 1,049,833,453 |
| 2020-03-17 | 2020-03-13 | 8.705 | 127,646,177 | -611,309 | 3.09% | 1,111,114,094 |
| 2020-03-16 | 2020-03-12 | 8.886 | 128,257,486 | +119,538 | 3.11% | 1,139,755,117 |
| 2020-03-13 | 2020-03-11 | 9.148 | 128,137,948 | +626,234 | 3.10% | 1,172,183,813 |
| 2020-03-12 | 2020-03-10 | 9.205 | 127,511,714 | -282,828 | 3.09% | 1,173,700,195 |
| 2020-03-11 | 2020-03-09 | 9.205 | 127,794,542 | +8,141 | 3.09% | 1,176,303,527 |
| 2020-03-10 | 2020-03-06 | 9.784 | 127,786,401 | -380,969 | 3.09% | 1,250,287,429 |
| 2020-03-09 | 2020-03-05 | 10.171 | 128,167,370 | +364,316 | 3.10% | 1,303,534,658 |
| 2020-03-06 | 2020-03-04 | 10.227 | 127,803,054 | -64,556 | 3.10% | 1,307,090,974 |
| 2020-03-05 | 2020-03-03 | 10.364 | 127,867,610 | -383,805 | 3.10% | 1,325,187,896 |
| 2020-03-04 | 2020-03-02 | 10.716 | 128,251,415 | -1,389,419 | 3.11% | 1,374,345,525 |
| 2020-03-03 | 2020-02-28 | 10.455 | 129,640,834 | +162,222 | 3.14% | 1,355,350,805 |
| 2020-03-02 | 2020-02-27 | 10.625 | 129,478,612 | -446,979 | 3.14% | 1,375,725,288 |
| 2020-02-28 | 2020-02-26 | 10.409 | 129,925,591 | -1,297,741 | 3.15% | 1,352,422,069 |
| 2020-02-27 | 2020-02-25 | 10.148 | 131,223,332 | -1,141,590 | 3.18% | 1,331,633,139 |
| 2020-02-26 | 2020-02-24 | 9.818 | 132,364,922 | -299,545 | 3.21% | 1,299,597,074 |
| 2020-02-25 | 2020-02-21 | 9.886 | 132,664,467 | -2,590,034 | 3.21% | 1,311,583,497 |
| 2020-02-24 | 2020-02-20 | 10.159 | 135,254,501 | -918,429 | 3.28% | 1,374,077,789 |
| 2020-02-21 | 2020-02-19 | 10.000 | 136,172,930 | -2,458,178 | 3.30% | 1,361,744,183 |
| 2020-02-20 | 2020-02-18 | 9.182 | 138,631,108 | +401,891 | 3.36% | 1,272,899,540 |
| 2020-02-19 | 2020-02-17 | 8.807 | 138,229,217 | +32,490 | 3.35% | 1,217,372,887 |
| 2020-02-18 | 2020-02-14 | 8.705 | 138,196,727 | +141,062 | 3.35% | 1,202,952,839 |
| 2020-02-17 | 2020-02-13 | 8.580 | 138,055,665 | +314,883 | 3.34% | 1,184,467,799 |
| 2020-02-14 | 2020-02-12 | 8.682 | 137,740,782 | +227,520 | 3.34% | 1,195,853,496 |
| 2020-02-13 | 2020-02-11 | 8.523 | 137,513,262 | +146,503 | 3.33% | 1,172,000,838 |
| 2020-02-12 | 2020-02-10 | 8.443 | 137,366,759 | -1,793,963 | 3.33% | 1,159,825,198 |
| 2020-02-11 | 2020-02-07 | 8.602 | 139,160,722 | +315,209 | 3.37% | 1,197,111,567 |
| 2020-02-10 | 2020-02-06 | 8.796 | 138,845,513 | -1,801,445 | 3.36% | 1,221,222,746 |
| 2020-02-07 | 2020-02-05 | 8.568 | 140,646,958 | -860,630 | 3.41% | 1,205,101,879 |
| 2020-02-06 | 2020-02-04 | 8.455 | 141,507,588 | +128,038 | 3.43% | 1,196,395,411 |
| 2020-02-05 | 2020-02-03 | 8.466 | 141,379,550 | +386,290 | 3.42% | 1,196,919,499 |
| 2020-02-04 | 2020-01-31 | 8.432 | 140,993,260 | +1,341,105 | 3.41% | 1,188,842,527 |
| 2020-02-03 | 2020-01-30 | 8.591 | 139,652,155 | -2,955,409 | 3.38% | 1,199,752,081 |
| 2020-01-31 | 2020-01-29 | 9.023 | 142,607,564 | +1,663,427 | 3.45% | 1,286,723,220 |
| 2020-01-30 | 2020-01-24 | 9.421 | 140,944,137 | +164,209 | 3.41% | 1,327,772,348 |
| 2020-01-29 | 2020-01-22 | 9.284 | 140,779,928 | -183,380 | 3.41% | 1,307,027,935 |
| 2020-01-23 | 2020-01-21 | 8.943 | 140,963,308 | +1,132,094 | 3.41% | 1,260,674,272 |
| 2020-01-22 | 2020-01-20 | 9.227 | 139,831,214 | +561,548 | 3.39% | 1,290,274,849 |
| 2020-01-21 | 2020-01-17 | 9.341 | 139,269,666 | +938,876 | 3.37% | 1,300,919,508 |
| 2020-01-20 | 2020-01-16 | 9.239 | 138,330,790 | +2,301,462 | 3.35% | 1,278,001,835 |
| 2020-01-17 | 2020-01-15 | 9.375 | 136,029,328 | -490,343 | 3.29% | 1,275,288,888 |
| 2020-01-16 | 2020-01-14 | 9.352 | 136,519,671 | -253,196 | 3.31% | 1,276,783,150 |
| 2020-01-15 | 2020-01-13 | 9.114 | 136,772,867 | +54,736 | 3.31% | 1,246,511,798 |
| 2020-01-14 | 2020-01-10 | 9.057 | 136,718,131 | +2,505,575 | 3.31% | 1,238,244,788 |
| 2020-01-13 | 2020-01-09 | 8.886 | 134,212,556 | +281,335 | 3.25% | 1,192,674,612 |
| 2020-01-10 | 2020-01-08 | 8.796 | 133,931,221 | +1,854,505 | 3.24% | 1,177,998,841 |
| 2020-01-09 | 2020-01-07 | 8.807 | 132,076,716 | +531,149 | 3.20% | 1,163,188,337 |
| 2020-01-08 | 2020-01-06 | 9.171 | 131,545,567 | -87,907 | 3.19% | 1,206,345,827 |
| 2020-01-07 | 2020-01-03 | 9.341 | 131,633,474 | +1,190,847 | 3.19% | 1,229,589,753 |
| 2020-01-06 | 2020-01-02 | 9.341 | 130,442,627 | +629,534 | 3.16% | 1,218,466,038 |
| 2020-01-03 | 2019-12-31 | 9.205 | 129,813,093 | +1,203,866 | 3.14% | 1,194,883,575 |
| 2020-01-02 | 2019-12-27 | 9.307 | 128,609,227 | +92,188 | 3.11% | 1,196,955,774 |
| 2019-12-30 | 2019-12-24 | 9.261 | 128,517,039 | -920,206 | 3.11% | 1,190,256,040 |
| 2019-12-27 | 2019-12-20 | 9.421 | 129,437,245 | -1,634,582 | 3.13% | 1,219,371,010 |
| 2019-12-23 | 2019-12-19 | 9.432 | 131,071,827 | +3,808,672 | 3.17% | 1,236,259,153 |
| 2019-12-20 | 2019-12-18 | 9.852 | 127,263,155 | +1,695,293 | 3.08% | 1,253,845,015 |
| 2019-12-19 | 2019-12-17 | 10.129 | 125,567,862 | +1,658,017 | 3.04% | 1,271,909,742 |
| 2019-12-18 | 2019-12-16 | 10.071 | 123,909,845 | +198,405 | 3.00% | 1,247,910,229 |
| 2019-12-17 | 2019-12-13 | 10.118 | 123,711,440 | +1,637,479 | 3.07% | 1,251,666,860 |
| 2019-12-16 | 2019-12-12 | 9.839 | 122,073,961 | -630,648 | 3.03% | 1,201,027,741 |
| 2019-12-13 | 2019-12-11 | 9.804 | 122,704,609 | -1,299,305 | 3.04% | 1,202,951,421 |
| 2019-12-12 | 2019-12-10 | 9.420 | 124,003,914 | +728,322 | 3.07% | 1,168,100,073 |
| 2019-12-11 | 2019-12-09 | 9.373 | 123,275,592 | -1,177,625 | 3.06% | 1,155,504,863 |
| 2019-12-10 | 2019-12-06 | 9.129 | 124,453,217 | -17,769 | 3.08% | 1,136,149,346 |
| 2019-12-09 | 2019-12-05 | 9.106 | 124,470,986 | +916,687 | 3.08% | 1,133,416,500 |
| 2019-12-06 | 2019-12-04 | 9.036 | 123,554,299 | +43,975 | 3.06% | 1,116,448,048 |
| 2019-12-05 | 2019-12-03 | 9.292 | 123,510,324 | +1,511,086 | 3.06% | 1,147,650,577 |
| 2019-12-04 | 2019-12-02 | 9.245 | 121,999,238 | -83,271 | 3.02% | 1,127,934,513 |
| 2019-12-03 | 2019-11-29 | 9.269 | 122,082,509 | +1,335,573 | 3.03% | 1,131,543,897 |
| 2019-12-02 | 2019-11-28 | 9.362 | 120,746,936 | +312,998 | 2.99% | 1,130,398,672 |
| 2019-11-29 | 2019-11-27 | 9.385 | 120,433,938 | -195,584 | 2.98% | 1,130,269,637 |
| 2019-11-28 | 2019-11-26 | 9.222 | 120,629,522 | -710,388 | 2.99% | 1,112,465,197 |
| 2019-11-27 | 2019-11-25 | 9.315 | 121,339,910 | -243,347 | 3.01% | 1,130,305,455 |
| 2019-11-26 | 2019-11-22 | 9.129 | 121,583,257 | -1,989,545 | 3.01% | 1,109,949,114 |
| 2019-11-25 | 2019-11-21 | 9.280 | 123,572,802 | +191,755 | 3.06% | 1,146,794,033 |
| 2019-11-22 | 2019-11-20 | 9.222 | 123,381,047 | -330,108 | 3.06% | 1,137,840,211 |
| 2019-11-21 | 2019-11-19 | 9.187 | 123,711,155 | -1,071,573 | 3.07% | 1,136,568,438 |
| 2019-11-20 | 2019-11-18 | 9.059 | 124,782,728 | +857,366 | 3.09% | 1,130,450,558 |
| 2019-11-19 | 2019-11-15 | 8.931 | 123,925,362 | +1,094,304 | 3.07% | 1,106,830,340 |
| 2019-11-18 | 2019-11-14 | 9.141 | 122,831,058 | +5,503 | 3.04% | 1,122,768,908 |
| 2019-11-15 | 2019-11-13 | 9.211 | 122,825,555 | +627,388 | 3.04% | 1,131,288,978 |
| 2019-11-14 | 2019-11-12 | 9.280 | 122,198,167 | -727,951 | 3.03% | 1,134,036,993 |
| 2019-11-13 | 2019-11-11 | 8.943 | 122,926,118 | +168,748 | 3.05% | 1,099,335,229 |
| 2019-11-12 | 2019-11-08 | 9.071 | 122,757,370 | +460,038 | 3.04% | 1,113,529,731 |
| 2019-11-11 | 2019-11-07 | 9.013 | 122,297,332 | +1,227,325 | 3.03% | 1,102,245,474 |
| 2019-11-08 | 2019-11-06 | 8.838 | 121,070,007 | +392,377 | 3.00% | 1,070,064,112 |
| 2019-11-07 | 2019-11-05 | 8.815 | 120,677,630 | -53,688 | 2.99% | 1,063,789,298 |
| 2019-11-06 | 2019-11-04 | 8.652 | 120,731,318 | +1,762,038 | 2.99% | 1,044,606,001 |
| 2019-11-05 | 2019-11-01 | 8.036 | 118,969,280 | +241,090 | 2.95% | 956,032,199 |
| 2019-11-04 | 2019-10-31 | 7.931 | 118,728,190 | +386,948 | 2.94% | 941,668,105 |
| 2019-11-01 | 2019-10-30 | 7.966 | 118,341,242 | +124,727 | 2.93% | 942,727,842 |
| 2019-10-31 | 2019-10-29 | 7.943 | 118,216,515 | -793,273 | 2.93% | 938,984,655 |
| 2019-10-30 | 2019-10-28 | 7.966 | 119,009,788 | -442,136 | 2.95% | 948,053,601 |
| 2019-10-29 | 2019-10-25 | 8.071 | 119,451,924 | +252,892 | 2.96% | 964,078,191 |
| 2019-10-28 | 2019-10-24 | 8.094 | 119,199,032 | +50,836 | 2.95% | 964,809,580 |
| 2019-10-25 | 2019-10-23 | 7.989 | 119,148,196 | +216,910 | 2.95% | 951,927,443 |
| 2019-10-24 | 2019-10-22 | 8.013 | 118,931,286 | +214,869 | 2.95% | 952,960,667 |
| 2019-10-23 | 2019-10-21 | 7.989 | 118,716,417 | +38,395 | 2.94% | 948,477,770 |
| 2019-10-22 | 2019-10-18 | 8.013 | 118,678,022 | +151,358 | 2.94% | 950,931,339 |
| 2019-10-21 | 2019-10-17 | 8.024 | 118,526,664 | +153,423 | 2.94% | 951,096,954 |
| 2019-10-18 | 2019-10-16 | 8.024 | 118,373,241 | +1,915,340 | 2.93% | 949,865,837 |
| 2019-10-17 | 2019-10-15 | 8.013 | 116,457,901 | +561,254 | 2.89% | 933,142,176 |
| 2019-10-16 | 2019-10-14 | 7.966 | 115,896,647 | -229,753 | 2.87% | 923,253,754 |
| 2019-10-15 | 2019-10-11 | 7.780 | 116,126,400 | -98,887 | 2.88% | 903,476,206 |
| 2019-10-14 | 2019-10-10 | 7.420 | 116,225,287 | -717,440 | 2.88% | 862,344,792 |
| 2019-10-11 | 2019-10-09 | 7.431 | 116,942,727 | -102,478 | 2.90% | 869,027,889 |
| 2019-10-10 | 2019-10-08 | 7.606 | 117,045,205 | +185,073 | 2.90% | 890,207,018 |
| 2019-10-09 | 2019-10-04 | 7.501 | 116,860,132 | -50,652 | 2.90% | 876,568,230 |
| 2019-10-08 | 2019-10-03 | 7.548 | 116,910,784 | -116,601 | 2.90% | 882,386,609 |
| 2019-10-04 | 2019-10-02 | 7.606 | 117,027,385 | +80,830 | 2.90% | 890,071,485 |
| 2019-10-03 | 2019-09-30 | 7.675 | 116,946,555 | -404,404 | 2.90% | 897,616,873 |
| 2019-10-02 | 2019-09-27 | 7.466 | 117,350,959 | -432,768 | 2.91% | 876,155,739 |
| 2019-09-30 | 2019-09-26 | 7.385 | 117,783,727 | +1,755,026 | 2.92% | 869,798,505 |
| 2019-09-27 | 2019-09-25 | 7.373 | 116,028,701 | +1,361,706 | 2.88% | 855,488,798 |
| 2019-09-26 | 2019-09-24 | 7.803 | 114,666,995 | -47,294 | 2.84% | 894,788,905 |
| 2019-09-25 | 2019-09-23 | 7.792 | 114,714,289 | +1,351,026 | 2.84% | 893,823,892 |
| 2019-09-24 | 2019-09-20 | 7.943 | 113,363,263 | +720,501 | 2.81% | 900,435,649 |
| 2019-09-23 | 2019-09-19 | 7.978 | 112,642,762 | -334,505 | 2.79% | 898,642,689 |
| 2019-09-20 | 2019-09-18 | 8.036 | 112,977,267 | -171,977 | 2.80% | 907,880,631 |
| 2019-09-19 | 2019-09-17 | 8.117 | 113,149,244 | +227,869 | 2.80% | 918,473,685 |
| 2019-09-18 | 2019-09-16 | 8.082 | 112,921,375 | -1,182,341 | 2.80% | 912,684,345 |
| 2019-09-17 | 2019-09-13 | 8.013 | 114,103,716 | -1,884,008 | 2.83% | 914,278,799 |
| 2019-09-16 | 2019-09-12 | 7.885 | 115,987,724 | -2,101,883 | 2.87% | 914,537,165 |
| 2019-09-13 | 2019-09-11 | 8.013 | 118,089,607 | +374,369 | 2.93% | 946,216,546 |
| 2019-09-12 | 2019-09-10 | 8.082 | 117,715,238 | +1,526,135 | 2.92% | 951,430,629 |
| 2019-09-11 | 2019-09-09 | 7.815 | 116,189,103 | -58,078 | 2.88% | 908,017,693 |
| 2019-09-10 | 2019-09-06 | 7.745 | 116,247,181 | +243,929 | 2.88% | 900,360,219 |
| 2019-09-09 | 2019-09-05 | 7.536 | 116,003,252 | -1,989,802 | 2.88% | 874,187,937 |
| 2019-09-06 | 2019-09-04 | 7.373 | 117,993,054 | -30,097 | 2.92% | 869,972,128 |
| 2019-09-05 | 2019-09-03 | 7.385 | 118,023,151 | +2,156,521 | 2.93% | 871,566,581 |
| 2019-09-04 | 2019-09-02 | 7.385 | 115,866,630 | +313,955 | 2.87% | 855,641,302 |
| 2019-09-03 | 2019-08-30 | 6.908 | 115,552,675 | +72,327 | 2.86% | 798,226,401 |
| 2019-09-02 | 2019-08-29 | 6.757 | 115,480,348 | -11,952 | 2.86% | 780,268,106 |
| 2019-08-30 | 2019-08-28 | 6.803 | 115,492,300 | -486,415 | 2.86% | 785,721,316 |
| 2019-08-29 | 2019-08-27 | 6.699 | 115,978,715 | +153,762 | 2.87% | 776,891,581 |
| 2019-08-28 | 2019-08-26 | 6.617 | 115,824,953 | +139,679 | 2.87% | 766,432,722 |
| 2019-08-27 | 2019-08-23 | 6.745 | 115,685,274 | +2,016,398 | 2.87% | 780,307,376 |
| 2019-08-26 | 2019-08-22 | 6.768 | 113,668,876 | -290,817 | 2.82% | 769,350,409 |
| 2019-08-23 | 2019-08-21 | 6.780 | 113,959,693 | +5,002,225 | 2.82% | 772,644,050 |
| 2019-08-22 | 2019-08-20 | 6.745 | 108,957,468 | -4,038,800 | 2.70% | 734,927,731 |
| 2019-08-21 | 2019-08-19 | 6.745 | 112,996,268 | -138,441 | 2.80% | 762,169,793 |
| 2019-08-20 | 2019-08-16 | 6.571 | 113,134,709 | -174,112 | 2.80% | 743,368,152 |
| 2019-08-19 | 2019-08-15 | 6.536 | 113,308,821 | +113,634 | 2.81% | 740,559,019 |
| 2019-08-16 | 2019-08-14 | 6.385 | 113,195,187 | +269,128 | 2.81% | 722,703,145 |
| 2019-08-15 | 2019-08-13 | 6.373 | 112,926,059 | -812,388 | 2.80% | 719,671,608 |
| 2019-08-14 | 2019-08-12 | 6.594 | 113,738,447 | +310,737 | 2.82% | 749,980,535 |
| 2019-08-13 | 2019-08-09 | 6.675 | 113,427,710 | -1,564,481 | 2.81% | 757,165,288 |
| 2019-08-12 | 2019-08-08 | 6.815 | 114,992,191 | +24,077 | 2.85% | 783,656,254 |
| 2019-08-09 | 2019-08-07 | 6.664 | 114,968,114 | +71,370 | 2.85% | 766,110,947 |
| 2019-08-08 | 2019-08-06 | 6.664 | 114,896,744 | +178,083 | 2.85% | 765,635,360 |
| 2019-08-07 | 2019-08-05 | 6.792 | 114,718,661 | +871,754 | 2.84% | 779,123,951 |
| 2019-08-06 | 2019-08-02 | 7.024 | 113,846,907 | +1,385,264 | 2.82% | 799,682,908 |
| 2019-08-05 | 2019-08-01 | 7.303 | 112,461,643 | +538,689 | 2.79% | 821,341,386 |
| 2019-08-02 | 2019-07-31 | 7.431 | 111,922,954 | +57,025 | 2.77% | 831,724,819 |
| 2019-08-01 | 2019-07-30 | 7.513 | 111,865,929 | -869,283 | 2.77% | 840,407,638 |
| 2019-07-31 | 2019-07-29 | 7.524 | 112,735,212 | +1,945,117 | 2.79% | 848,249,291 |
| 2019-07-30 | 2019-07-26 | 7.675 | 110,790,095 | -52,769 | 2.75% | 850,363,301 |
| 2019-07-29 | 2019-07-25 | 7.768 | 110,842,864 | -2,194,968 | 2.75% | 861,080,670 |
| 2019-07-26 | 2019-07-24 | 7.641 | 113,037,832 | +133,937 | 2.80% | 863,671,976 |
| 2019-07-25 | 2019-07-23 | 7.734 | 112,903,895 | -518,571 | 2.80% | 873,152,715 |
| 2019-07-24 | 2019-07-22 | 7.734 | 113,422,466 | +119,987 | 2.81% | 877,163,132 |
| 2019-07-23 | 2019-07-19 | 7.768 | 113,302,479 | -1,241,886 | 2.81% | 880,188,142 |
| 2019-07-22 | 2019-07-18 | 8.047 | 114,544,365 | +380,929 | 2.84% | 921,706,668 |
| 2019-07-19 | 2019-07-17 | 8.047 | 114,163,436 | +3,116,620 | 2.83% | 918,641,438 |
| 2019-07-18 | 2019-07-16 | 8.141 | 111,046,816 | -165,682 | 2.80% | 904,075,368 |
| 2019-07-17 | 2019-07-15 | 8.106 | 111,212,498 | +261,691 | 2.80% | 901,476,179 |
| 2019-07-16 | 2019-07-12 | 8.047 | 110,950,807 | +97,237 | 2.80% | 892,790,306 |
| 2019-07-15 | 2019-07-11 | 8.047 | 110,853,570 | +425,110 | 2.80% | 892,007,867 |
| 2019-07-12 | 2019-07-10 | 8.023 | 110,428,460 | -372,656 | 2.78% | 885,973,633 |
| 2019-07-11 | 2019-07-09 | 8.035 | 110,801,116 | +252,856 | 2.79% | 890,274,628 |
| 2019-07-10 | 2019-07-08 | 8.153 | 110,548,260 | +172,073 | 2.79% | 901,324,593 |
| 2019-07-09 | 2019-07-05 | 8.272 | 110,376,187 | +28,689 | 2.78% | 912,982,915 |
| 2019-07-08 | 2019-07-04 | 8.307 | 110,347,498 | +276,655 | 2.78% | 916,662,976 |
| 2019-07-05 | 2019-07-03 | 8.366 | 110,070,843 | +649,352 | 2.78% | 920,877,356 |
| 2019-07-04 | 2019-07-02 | 8.414 | 109,421,491 | -6,761 | 2.76% | 920,624,051 |
| 2019-07-03 | 2019-06-28 | 8.201 | 109,428,252 | +1,290,516 | 2.76% | 897,372,557 |
| 2019-07-02 | 2019-06-27 | 8.177 | 108,137,736 | -241,784 | 2.73% | 884,230,331 |
| 2019-06-28 | 2019-06-26 | 8.011 | 108,379,520 | -1,366,467 | 2.73% | 868,252,374 |
| 2019-06-27 | 2019-06-25 | 7.810 | 109,745,987 | +174,296 | 2.77% | 857,122,058 |
| 2019-06-26 | 2019-06-24 | 7.857 | 109,571,691 | +469,651 | 2.76% | 860,947,226 |
| 2019-06-25 | 2019-06-21 | 7.905 | 109,102,040 | +3,186,005 | 2.75% | 862,421,195 |
| 2019-06-24 | 2019-06-20 | 7.917 | 105,916,035 | -2,822,203 | 2.67% | 838,490,063 |
| 2019-06-21 | 2019-06-19 | 7.786 | 108,738,238 | +1,462,916 | 2.74% | 846,677,995 |
| 2019-06-20 | 2019-06-18 | 7.289 | 107,275,322 | +433,890 | 2.71% | 781,970,963 |
| 2019-06-19 | 2019-06-17 | 7.266 | 106,841,432 | -125,585 | 2.69% | 776,279,574 |
| 2019-06-18 | 2019-06-14 | 7.349 | 106,967,017 | +700,221 | 2.70% | 786,052,535 |
| 2019-06-17 | 2019-06-13 | 7.349 | 106,266,796 | +477,717 | 2.68% | 780,906,926 |
| 2019-06-14 | 2019-06-12 | 7.396 | 105,789,079 | +202,190 | 2.67% | 782,403,782 |
| 2019-06-13 | 2019-06-11 | 7.479 | 105,586,889 | +319,435 | 2.66% | 789,654,583 |
| 2019-06-12 | 2019-06-10 | 7.372 | 105,267,454 | -58,407 | 2.65% | 776,054,557 |
| 2019-06-11 | 2019-06-06 | 7.100 | 105,325,861 | -242,116 | 2.66% | 747,818,761 |
| 2019-06-10 | 2019-06-05 | 7.159 | 105,567,977 | +670,788 | 2.66% | 755,783,944 |
| 2019-06-06 | 2019-06-04 | 7.065 | 104,897,189 | +1,374,474 | 2.65% | 741,051,293 |
| 2019-06-05 | 2019-06-03 | 7.254 | 103,522,715 | +620,275 | 2.61% | 750,941,690 |
| 2019-06-04 | 2019-05-31 | 7.396 | 102,902,440 | -300,221 | 2.60% | 761,054,534 |
| 2019-06-03 | 2019-05-30 | 7.467 | 103,202,661 | +178,255 | 2.60% | 770,602,374 |
| 2019-05-31 | 2019-05-29 | 7.443 | 103,024,406 | +471,531 | 2.60% | 766,833,103 |
| 2019-05-30 | 2019-05-28 | 7.514 | 102,552,875 | -577,876 | 2.59% | 770,604,699 |
| 2019-05-29 | 2019-05-27 | 7.479 | 103,130,751 | -210,122 | 2.60% | 771,285,819 |
| 2019-05-28 | 2019-05-24 | 7.585 | 103,340,873 | +793,061 | 2.61% | 783,863,141 |
| 2019-05-27 | 2019-05-23 | 7.668 | 102,547,812 | -665,584 | 2.59% | 786,342,035 |
| 2019-05-24 | 2019-05-22 | 7.940 | 103,213,396 | +1,151,305 | 2.60% | 819,537,208 |
| 2019-05-23 | 2019-05-21 | 7.976 | 102,062,091 | -25,631 | 2.57% | 814,018,820 |
| 2019-05-22 | 2019-05-20 | 7.988 | 102,087,722 | +386,672 | 2.57% | 815,431,292 |
| 2019-05-21 | 2019-05-17 | 8.201 | 101,701,050 | +227,153 | 2.56% | 834,005,201 |
| 2019-05-20 | 2019-05-16 | 8.425 | 101,473,897 | +1,864,213 | 2.56% | 854,957,292 |
| 2019-05-17 | 2019-05-15 | 8.354 | 99,609,684 | +290,552 | 2.51% | 832,178,232 |
| 2019-05-16 | 2019-05-14 | 8.354 | 99,319,132 | +1,386,375 | 2.50% | 829,750,847 |
| 2019-05-15 | 2019-05-10 | 8.556 | 97,932,757 | -329,188 | 2.47% | 837,869,470 |
| 2019-05-14 | 2019-05-09 | 8.603 | 98,261,945 | -469,989 | 2.48% | 845,336,955 |
| 2019-05-10 | 2019-05-08 | 8.828 | 98,731,934 | -156,484 | 2.49% | 871,578,602 |
| 2019-05-09 | 2019-05-07 | 8.828 | 98,888,418 | -235,780 | 2.49% | 872,960,000 |
| 2019-05-08 | 2019-05-06 | 8.638 | 99,124,198 | -164,726 | 2.50% | 856,273,758 |
| 2019-05-07 | 2019-05-03 | 8.757 | 99,288,924 | +88,732 | 2.50% | 869,445,996 |
| 2019-05-06 | 2019-05-02 | 8.603 | 99,200,192 | -269,859 | 2.50% | 853,408,593 |
| 2019-05-03 | 2019-04-30 | 8.579 | 99,470,051 | +491,557 | 2.51% | 853,376,020 |
| 2019-05-02 | 2019-04-29 | 8.780 | 98,978,494 | -27,653 | 2.50% | 869,070,152 |
| 2019-04-30 | 2019-04-26 | 8.863 | 99,006,147 | -188,290 | 2.50% | 877,514,022 |
| 2019-04-29 | 2019-04-25 | 8.780 | 99,194,437 | +246,877 | 2.50% | 870,966,217 |
| 2019-04-26 | 2019-04-24 | 8.922 | 98,947,560 | -269,184 | 2.50% | 882,849,190 |
| 2019-04-25 | 2019-04-23 | 8.934 | 99,216,744 | +373,587 | 2.50% | 886,425,029 |
| 2019-04-24 | 2019-04-18 | 9.218 | 98,843,157 | +233,412 | 2.49% | 911,158,967 |
| 2019-04-23 | 2019-04-17 | 9.218 | 98,609,745 | +359,982 | 2.49% | 909,007,321 |
| 2019-04-18 | 2019-04-16 | 8.993 | 98,249,763 | +572,783 | 2.48% | 883,598,951 |
| 2019-04-17 | 2019-04-15 | 8.982 | 97,676,980 | +229,012 | 2.46% | 877,291,835 |
| 2019-04-16 | 2019-04-12 | 9.041 | 97,447,968 | +11,573 | 2.46% | 881,000,660 |
| 2019-04-15 | 2019-04-11 | 9.183 | 97,436,395 | -109,014 | 2.46% | 894,732,095 |
| 2019-04-12 | 2019-04-10 | 9.242 | 97,545,409 | -287,300 | 2.46% | 901,504,618 |
| 2019-04-11 | 2019-04-09 | 9.195 | 97,832,709 | +214,647 | 2.47% | 899,529,035 |
| 2019-04-10 | 2019-04-08 | 9.135 | 97,618,062 | -111,014 | 2.46% | 891,779,674 |
| 2019-04-09 | 2019-04-04 | 9.100 | 97,729,076 | -360,143 | 2.46% | 889,324,425 |
| 2019-04-08 | 2019-04-03 | 9.088 | 98,089,219 | -321,597 | 2.47% | 891,440,958 |
| 2019-04-04 | 2019-04-02 | 8.887 | 98,410,816 | +266,307 | 2.48% | 874,566,540 |
| 2019-04-03 | 2019-04-01 | 8.922 | 98,144,509 | -139,773 | 2.48% | 875,684,052 |
| 2019-04-02 | 2019-03-29 | 8.851 | 98,284,282 | +129,954 | 2.48% | 869,952,930 |
| 2019-04-01 | 2019-03-28 | 8.851 | 98,154,328 | +408,217 | 2.48% | 868,802,655 |
| 2019-03-29 | 2019-03-27 | 8.603 | 97,746,111 | +13,227 | 2.47% | 840,899,290 |
| 2019-03-28 | 2019-03-26 | 8.485 | 97,732,884 | -866,899 | 2.46% | 829,220,362 |
| 2019-03-27 | 2019-03-25 | 8.591 | 98,599,783 | -1,010,067 | 2.49% | 847,076,566 |
| 2019-03-26 | 2019-03-22 | 8.780 | 99,609,850 | -3,108,824 | 2.51% | 874,613,707 |
| 2019-03-25 | 2019-03-21 | 8.745 | 102,718,674 | -1,888,719 | 2.59% | 898,263,867 |
| 2019-03-22 | 2019-03-20 | 8.816 | 104,607,393 | -1,776,799 | 2.64% | 922,207,690 |
| 2019-03-21 | 2019-03-19 | 8.982 | 106,384,192 | +8,451 | 2.68% | 955,496,197 |
| 2019-03-20 | 2019-03-18 | 8.816 | 106,375,741 | +848,360 | 2.68% | 937,797,259 |
| 2019-03-19 | 2019-03-15 | 8.911 | 105,527,381 | -1,070,499 | 2.66% | 940,308,201 |
| 2019-03-18 | 2019-03-14 | 8.840 | 106,597,880 | -416,448 | 2.69% | 942,278,446 |
| 2019-03-15 | 2019-03-13 | 8.934 | 107,014,328 | +490,256 | 2.70% | 956,090,423 |
| 2019-03-14 | 2019-03-12 | 9.455 | 106,524,072 | +473,236 | 2.69% | 1,007,174,279 |
| 2019-03-13 | 2019-03-11 | 9.561 | 106,050,836 | +213,732 | 2.67% | 1,013,994,373 |
| 2019-03-12 | 2019-03-08 | 9.585 | 105,837,104 | +504,107 | 2.67% | 1,014,455,625 |
| 2019-03-11 | 2019-03-07 | 9.916 | 105,332,997 | +1,399,156 | 2.66% | 1,044,524,299 |
| 2019-03-08 | 2019-03-06 | 10.153 | 103,933,841 | -59,463 | 2.62% | 1,055,247,551 |
| 2019-03-07 | 2019-03-05 | 10.035 | 103,993,304 | +290,655 | 2.62% | 1,043,545,324 |
| 2019-03-06 | 2019-03-04 | 10.035 | 103,702,649 | -1,248,084 | 2.62% | 1,040,628,678 |
| 2019-03-05 | 2019-03-01 | 9.680 | 104,950,733 | +991,987 | 2.65% | 1,015,895,105 |
| 2019-03-04 | 2019-02-28 | 9.632 | 103,958,746 | +2,764,631 | 2.62% | 1,001,372,187 |
| 2019-03-01 | 2019-02-27 | 10.106 | 101,194,115 | +5,837 | 2.55% | 1,022,641,034 |
| 2019-02-28 | 2019-02-26 | 10.461 | 101,188,278 | +536,774 | 2.55% | 1,058,504,133 |
| 2019-02-27 | 2019-02-25 | 10.780 | 100,651,504 | -253,760 | 2.54% | 1,085,047,457 |
| 2019-02-26 | 2019-02-22 | 10.354 | 100,905,264 | +42,862 | 2.54% | 1,044,797,113 |
| 2019-02-25 | 2019-02-21 | 10.390 | 100,862,402 | +55,489 | 2.54% | 1,047,933,949 |
| 2019-02-22 | 2019-02-20 | 10.354 | 100,806,913 | -131,775 | 2.54% | 1,043,778,763 |
| 2019-02-21 | 2019-02-19 | 10.129 | 100,938,688 | +333,801 | 2.55% | 1,022,448,655 |
| 2019-02-20 | 2019-02-18 | 10.295 | 100,604,887 | -433 | 2.54% | 1,035,734,441 |
| 2019-02-19 | 2019-02-15 | 10.058 | 100,605,320 | -129,465 | 2.54% | 1,011,928,809 |
| 2019-02-18 | 2019-02-14 | 10.295 | 100,734,785 | +783,472 | 2.54% | 1,037,071,750 |
| 2019-02-15 | 2019-02-13 | 9.987 | 99,951,313 | -400,269 | 2.52% | 998,253,951 |
| 2019-02-14 | 2019-02-12 | 9.952 | 100,351,582 | +1,614,704 | 2.53% | 998,689,093 |
| 2019-02-13 | 2019-02-11 | 9.644 | 98,736,878 | +25,042 | 2.49% | 952,241,462 |
| 2019-02-12 | 2019-02-08 | 9.526 | 98,711,836 | -356,845 | 2.49% | 940,318,970 |
| 2019-02-11 | 2019-02-04 | 9.135 | 99,068,681 | +46,276 | 2.51% | 905,031,653 |
| 2019-02-08 | 2019-01-31 | 9.419 | 99,022,405 | +850,418 | 2.51% | 932,731,460 |
| 2019-02-01 | 2019-01-30 | 9.230 | 98,171,987 | -2,086,503 | 2.49% | 906,133,677 |
| 2019-01-31 | 2019-01-29 | 9.242 | 100,258,490 | +160,562 | 2.54% | 926,578,633 |
| 2019-01-30 | 2019-01-28 | 9.313 | 100,097,928 | -475,616 | 2.53% | 932,201,737 |
| 2019-01-29 | 2019-01-25 | 9.266 | 100,573,544 | +308,496 | 2.55% | 931,870,586 |
| 2019-01-28 | 2019-01-24 | 9.005 | 100,265,048 | -1,021,658 | 2.54% | 902,909,683 |
| 2019-01-25 | 2019-01-23 | 8.816 | 101,286,706 | +137,273 | 2.56% | 892,932,865 |
| 2019-01-24 | 2019-01-22 | 8.899 | 101,149,433 | +1,041,510 | 2.56% | 900,101,283 |
| 2019-01-23 | 2019-01-21 | 9.171 | 100,107,923 | -133,521 | 2.53% | 918,079,397 |
| 2019-01-22 | 2019-01-18 | 9.088 | 100,241,444 | +111,008 | 2.54% | 911,000,514 |
| 2019-01-21 | 2019-01-17 | 8.922 | 100,130,436 | +277,561 | 2.53% | 893,403,276 |
| 2019-01-18 | 2019-01-16 | 8.899 | 99,852,875 | -116,619 | 2.53% | 888,563,567 |
| 2019-01-17 | 2019-01-15 | 8.816 | 99,969,494 | -352,155 | 2.53% | 881,320,464 |
| 2019-01-16 | 2019-01-14 | 8.709 | 100,321,649 | -352,513 | 2.54% | 873,740,696 |
| 2019-01-15 | 2019-01-11 | 8.851 | 100,674,162 | -654,068 | 2.55% | 891,106,700 |
| 2019-01-14 | 2019-01-10 | 8.674 | 101,328,230 | +143,657 | 2.57% | 878,910,229 |
| 2019-01-11 | 2019-01-09 | 8.556 | 101,184,573 | +362,155 | 2.56% | 865,690,573 |
| 2019-01-10 | 2019-01-08 | 8.248 | 100,822,418 | -769,304 | 2.55% | 831,572,224 |
| 2019-01-09 | 2019-01-07 | 8.295 | 101,591,722 | +584,784 | 2.57% | 842,726,067 |
| 2019-01-08 | 2019-01-04 | 8.070 | 101,006,938 | -1,018,935 | 2.56% | 815,165,270 |
| 2019-01-07 | 2019-01-03 | 8.224 | 102,025,873 | +767,792 | 2.58% | 839,083,560 |
| 2019-01-04 | 2019-01-02 | 8.461 | 101,258,081 | -1,723,005 | 2.56% | 856,733,644 |
| 2019-01-03 | 2018-12-31 | 8.579 | 102,981,086 | -944,722 | 2.61% | 883,497,982 |
| 2019-01-02 | 2018-12-27 | 8.414 | 103,925,808 | -115,592 | 2.63% | 874,385,804 |
| 2018-12-28 | 2018-12-24 | 8.378 | 104,041,400 | +2,640,562 | 2.63% | 871,664,849 |
| 2018-12-27 | 2018-12-20 | 9.818 | 101,400,838 | -132,067 | 2.57% | 995,515,901 |
| 2018-12-21 | 2018-12-19 | 9.868 | 101,532,905 | +6,523,078 | 2.57% | 1,001,917,800 |
| 2018-12-20 | 2018-12-18 | 9.767 | 95,009,827 | -105,644 | 2.56% | 927,994,002 |
| 2018-12-19 | 2018-12-17 | 9.692 | 95,115,471 | -152,659 | 2.56% | 921,851,919 |
| 2018-12-18 | 2018-12-14 | 9.818 | 95,268,130 | -1,457,291 | 2.56% | 935,307,243 |
| 2018-12-17 | 2018-12-13 | 10.094 | 96,725,421 | +1,238,012 | 2.60% | 976,364,088 |
| 2018-12-14 | 2018-12-12 | 10.006 | 95,487,409 | -237 | 2.57% | 955,465,038 |
| 2018-12-13 | 2018-12-11 | 10.082 | 95,487,646 | -496,397 | 2.57% | 962,669,425 |
| 2018-12-12 | 2018-12-10 | 10.157 | 95,984,043 | -2,881,328 | 2.58% | 974,913,363 |
| 2018-12-11 | 2018-12-07 | 10.220 | 98,865,371 | +430,222 | 2.66% | 1,010,393,094 |
| 2018-12-10 | 2018-12-06 | 10.207 | 98,435,149 | +246,918 | 2.65% | 1,004,758,885 |
| 2018-12-07 | 2018-12-05 | 10.408 | 98,188,231 | +53,054 | 2.64% | 1,021,987,057 |
| 2018-12-06 | 2018-12-04 | 10.647 | 98,135,177 | +2,841,450 | 2.64% | 1,044,873,570 |
| 2018-12-05 | 2018-12-03 | 10.672 | 95,293,727 | +94,519 | 2.56% | 1,017,015,627 |
| 2018-12-04 | 2018-11-30 | 9.968 | 95,199,208 | -61,017 | 2.56% | 948,991,114 |
| 2018-12-03 | 2018-11-29 | 9.880 | 95,260,225 | +28,988 | 2.56% | 941,217,021 |
| 2018-11-30 | 2018-11-28 | 10.119 | 95,231,237 | +90,825 | 2.56% | 963,675,747 |
| 2018-11-29 | 2018-11-27 | 10.258 | 95,140,412 | -187,291 | 2.56% | 975,912,341 |
| 2018-11-28 | 2018-11-26 | 10.119 | 95,327,703 | -310,248 | 2.56% | 964,651,918 |
| 2018-11-27 | 2018-11-23 | 9.956 | 95,637,951 | +118,531 | 2.57% | 952,162,488 |
| 2018-11-26 | 2018-11-22 | 9.994 | 95,519,420 | +14,598 | 2.57% | 954,584,611 |
| 2018-11-23 | 2018-11-21 | 10.031 | 95,504,822 | -98,993 | 2.57% | 958,040,379 |
| 2018-11-22 | 2018-11-20 | 10.006 | 95,603,815 | +686,844 | 2.57% | 956,629,818 |
| 2018-11-21 | 2018-11-19 | 9.994 | 94,916,971 | +564,872 | 2.55% | 948,563,965 |
| 2018-11-20 | 2018-11-16 | 9.918 | 94,352,099 | +5,311 | 2.54% | 935,802,482 |
| 2018-11-19 | 2018-11-15 | 9.868 | 94,346,788 | -336,428 | 2.54% | 931,005,827 |
| 2018-11-16 | 2018-11-14 | 9.516 | 94,683,216 | +398,550 | 2.55% | 900,999,403 |
| 2018-11-15 | 2018-11-13 | 9.667 | 94,284,666 | +73,465 | 2.54% | 911,429,393 |
| 2018-11-14 | 2018-11-12 | 9.453 | 94,211,201 | +726,282 | 2.53% | 890,586,288 |
| 2018-11-13 | 2018-11-09 | 9.415 | 93,484,919 | +36,006 | 2.51% | 880,195,202 |
| 2018-11-12 | 2018-11-08 | 9.566 | 93,448,913 | +98,858 | 2.51% | 893,952,687 |
| 2018-11-09 | 2018-11-07 | 9.642 | 93,350,055 | +91,165 | 2.51% | 900,047,781 |
| 2018-11-08 | 2018-11-06 | 9.692 | 93,258,890 | -173,310 | 2.51% | 903,858,077 |
| 2018-11-07 | 2018-11-05 | 9.780 | 93,432,200 | +1,103,767 | 2.51% | 913,759,269 |
| 2018-11-06 | 2018-11-02 | 10.434 | 92,328,433 | -516,666 | 2.48% | 963,316,902 |
| 2018-11-05 | 2018-11-01 | 9.265 | 92,845,099 | +262,311 | 2.50% | 860,165,649 |
| 2018-11-02 | 2018-10-31 | 9.403 | 92,582,788 | +2,151,317 | 2.49% | 870,537,484 |
| 2018-11-01 | 2018-10-30 | 8.925 | 90,431,471 | -5,402 | 2.43% | 807,111,559 |
| 2018-10-31 | 2018-10-29 | 9.189 | 90,436,873 | -132,658 | 2.43% | 831,033,513 |
| 2018-10-30 | 2018-10-26 | 9.252 | 90,569,531 | +75,732 | 2.44% | 837,945,082 |
| 2018-10-29 | 2018-10-25 | 9.214 | 90,493,799 | -54,623 | 2.43% | 833,831,732 |
| 2018-10-26 | 2018-10-24 | 9.239 | 90,548,422 | +868,694 | 2.44% | 836,611,536 |
| 2018-10-25 | 2018-10-23 | 9.453 | 89,679,728 | +396,958 | 2.41% | 847,749,898 |
| 2018-10-24 | 2018-10-22 | 9.956 | 89,282,770 | -387,725 | 2.40% | 888,890,901 |
| 2018-10-23 | 2018-10-19 | 9.667 | 89,670,495 | +417,009 | 2.41% | 866,825,203 |
| 2018-10-22 | 2018-10-18 | 9.529 | 89,253,486 | -261,494 | 2.40% | 850,452,410 |
| 2018-10-19 | 2018-10-16 | 9.516 | 89,514,980 | -219,693 | 2.41% | 851,818,802 |
| 2018-10-18 | 2018-10-15 | 9.554 | 89,734,673 | +168,163 | 2.41% | 857,293,439 |
| 2018-10-16 | 2018-10-12 | 9.805 | 89,566,510 | -315,971 | 2.41% | 878,204,945 |
| 2018-10-15 | 2018-10-11 | 9.642 | 89,882,481 | +241,292 | 2.42% | 866,614,675 |
| 2018-10-12 | 2018-10-10 | 10.245 | 89,641,189 | -49,321 | 2.41% | 918,376,665 |
| 2018-10-11 | 2018-10-09 | 10.220 | 89,690,510 | -340,951 | 2.41% | 916,627,035 |
| 2018-10-10 | 2018-10-08 | 10.459 | 90,031,461 | +62,050 | 2.42% | 941,614,738 |
| 2018-10-09 | 2018-10-05 | 10.484 | 89,969,411 | +552,535 | 2.42% | 943,227,711 |
| 2018-10-08 | 2018-10-04 | 10.610 | 89,416,876 | -198,877 | 2.40% | 948,675,233 |
| 2018-10-05 | 2018-10-03 | 10.710 | 89,615,753 | -1,591 | 2.41% | 959,797,416 |
| 2018-10-04 | 2018-10-02 | 10.584 | 89,617,344 | +1,191,158 | 2.41% | 948,549,028 |
| 2018-10-03 | 2018-09-28 | 10.635 | 88,426,186 | -208,682 | 2.38% | 940,387,569 |
| 2018-10-02 | 2018-09-27 | 11.012 | 88,634,868 | +438,577 | 2.38% | 976,032,618 |
| 2018-09-28 | 2018-09-26 | 11.314 | 88,196,291 | +166,810 | 2.37% | 997,811,384 |
| 2018-09-27 | 2018-09-24 | 11.376 | 88,029,481 | +166,845 | 2.37% | 1,001,457,086 |
| 2018-09-26 | 2018-09-21 | 11.615 | 87,862,636 | -1,241,047 | 2.36% | 1,020,544,210 |
| 2018-09-24 | 2018-09-20 | 11.238 | 89,103,683 | +764,286 | 2.40% | 1,001,356,676 |
| 2018-09-21 | 2018-09-19 | 11.942 | 88,339,397 | -1,017,784 | 2.38% | 1,054,954,330 |
| 2018-09-20 | 2018-09-18 | 11.389 | 89,357,181 | -717,452 | 2.40% | 1,017,684,782 |
| 2018-09-19 | 2018-09-17 | 11.062 | 90,074,633 | -555,264 | 2.42% | 996,416,239 |
| 2018-09-18 | 2018-09-14 | 11.364 | 90,629,897 | -44,870 | 2.44% | 1,029,901,143 |
| 2018-09-17 | 2018-09-13 | 11.351 | 90,674,767 | -1,657,934 | 2.44% | 1,029,271,202 |
| 2018-09-14 | 2018-09-12 | 10.346 | 92,332,701 | -258,046 | 2.48% | 955,236,698 |
| 2018-09-13 | 2018-09-11 | 10.471 | 92,590,747 | -300,390 | 2.49% | 969,545,539 |
| 2018-09-12 | 2018-09-10 | 10.522 | 92,891,137 | +767,283 | 2.50% | 977,361,798 |
| 2018-09-11 | 2018-09-07 | 10.924 | 92,123,854 | +73,035 | 2.48% | 1,006,346,402 |
| 2018-09-10 | 2018-09-06 | 10.811 | 92,050,819 | -199,672 | 2.48% | 995,134,382 |
| 2018-09-07 | 2018-09-05 | 10.861 | 92,250,491 | -178,234 | 2.48% | 1,001,931,549 |
| 2018-09-06 | 2018-09-04 | 11.376 | 92,428,725 | -689,947 | 2.49% | 1,051,504,570 |
| 2018-09-05 | 2018-09-03 | 11.125 | 93,118,672 | -1,561,979 | 2.50% | 1,035,942,541 |
| 2018-09-04 | 2018-08-31 | 11.188 | 94,680,651 | -293,145 | 2.55% | 1,059,270,470 |
| 2018-09-03 | 2018-08-30 | 11.452 | 94,973,796 | -591,927 | 2.55% | 1,087,621,532 |
| 2018-08-31 | 2018-08-29 | 11.779 | 95,565,723 | -204,064 | 2.57% | 1,125,634,418 |
| 2018-08-30 | 2018-08-28 | 11.741 | 95,769,787 | +1,162,561 | 2.58% | 1,124,426,367 |
| 2018-08-29 | 2018-08-27 | 11.766 | 94,607,226 | -622,006 | 2.54% | 1,113,155,357 |
| 2018-08-28 | 2018-08-24 | 11.402 | 95,229,232 | -1,108,142 | 2.56% | 1,085,758,385 |
| 2018-08-27 | 2018-08-23 | 11.615 | 96,337,374 | +47,699 | 2.59% | 1,118,980,191 |
| 2018-08-24 | 2018-08-22 | 11.640 | 96,289,675 | -162,443 | 2.59% | 1,120,846,992 |
| 2018-08-23 | 2018-08-21 | 11.779 | 96,452,118 | +174,465 | 2.59% | 1,136,074,947 |
| 2018-08-22 | 2018-08-20 | 11.314 | 96,277,653 | +576,654 | 2.59% | 1,089,240,115 |
| 2018-08-21 | 2018-08-17 | 10.610 | 95,700,999 | +268,253 | 2.57% | 1,015,347,120 |
| 2018-08-20 | 2018-08-16 | 10.572 | 95,432,746 | -822,554 | 2.57% | 1,008,902,131 |
| 2018-08-17 | 2018-08-15 | 10.647 | 96,255,300 | +232,288 | 2.59% | 1,024,857,976 |
| 2018-08-16 | 2018-08-14 | 10.874 | 96,023,012 | -1,877,068 | 2.58% | 1,044,111,923 |
| 2018-08-15 | 2018-08-13 | 10.962 | 97,900,080 | -64,436 | 2.63% | 1,073,136,965 |
| 2018-08-14 | 2018-08-10 | 11.578 | 97,964,516 | -464,676 | 2.63% | 1,134,185,395 |
| 2018-08-13 | 2018-08-09 | 12.206 | 98,429,192 | -945,103 | 2.65% | 1,201,430,833 |
| 2018-08-10 | 2018-08-08 | 12.596 | 99,374,295 | +521,853 | 2.67% | 1,251,691,795 |
| 2018-08-09 | 2018-08-07 | 12.822 | 98,852,442 | -1,066,378 | 2.66% | 1,267,486,077 |
| 2018-08-08 | 2018-08-06 | 12.332 | 99,918,820 | -847,927 | 2.69% | 1,232,173,678 |
| 2018-08-07 | 2018-08-03 | 12.495 | 100,766,747 | -2,513,760 | 2.71% | 1,259,097,166 |
| 2018-08-06 | 2018-08-02 | 12.797 | 103,280,507 | +705,616 | 2.78% | 1,321,666,136 |
| 2018-08-03 | 2018-08-01 | 12.621 | 102,574,891 | -1,592,368 | 2.76% | 1,294,584,492 |
| 2018-08-02 | 2018-07-31 | 12.193 | 104,167,259 | +277,632 | 2.80% | 1,270,160,475 |
| 2018-08-01 | 2018-07-30 | 12.395 | 103,889,627 | -1,360,426 | 2.79% | 1,287,670,437 |
| 2018-07-31 | 2018-07-27 | 12.244 | 105,250,053 | -419,233 | 2.83% | 1,288,655,713 |
| 2018-07-30 | 2018-07-26 | 12.357 | 105,669,286 | -1,317,178 | 2.84% | 1,305,743,624 |
| 2018-07-27 | 2018-07-25 | 12.483 | 106,986,464 | +1,821,713 | 2.88% | 1,335,468,675 |
| 2018-07-26 | 2018-07-24 | 11.867 | 105,164,751 | +1,871,856 | 2.83% | 1,247,951,810 |
| 2018-07-25 | 2018-07-23 | 11.087 | 103,292,895 | +404,913 | 2.78% | 1,145,235,121 |
| 2018-07-24 | 2018-07-20 | 10.811 | 102,887,982 | +265,079 | 2.77% | 1,112,291,770 |
| 2018-07-23 | 2018-07-19 | 10.685 | 102,622,903 | +1,288,372 | 2.76% | 1,096,525,775 |
| 2018-07-20 | 2018-07-18 | 10.974 | 101,334,531 | +344,773 | 2.73% | 1,112,057,718 |
| 2018-07-19 | 2018-07-17 | 10.936 | 100,989,758 | +847,216 | 2.72% | 1,104,465,635 |
| 2018-07-18 | 2018-07-16 | 10.622 | 100,142,542 | +707,811 | 2.69% | 1,063,728,863 |
| 2018-07-17 | 2018-07-13 | 11.263 | 99,434,731 | +356,388 | 2.67% | 1,119,957,999 |
| 2018-07-16 | 2018-07-12 | 11.464 | 99,078,343 | +89,892 | 2.66% | 1,135,871,483 |
| 2018-07-13 | 2018-07-11 | 11.452 | 98,988,451 | +49,322 | 2.66% | 1,133,596,584 |
| 2018-07-12 | 2018-07-10 | 12.093 | 98,939,129 | +597,561 | 2.66% | 1,196,461,637 |
| 2018-07-11 | 2018-07-09 | 11.439 | 98,341,568 | +371,413 | 2.64% | 1,124,952,394 |
| 2018-07-10 | 2018-07-06 | 11.502 | 97,970,155 | -105,906 | 2.63% | 1,126,861,425 |
| 2018-07-09 | 2018-07-05 | 11.314 | 98,076,061 | -2,737,696 | 2.64% | 1,109,586,458 |
| 2018-07-06 | 2018-07-04 | 11.716 | 100,813,757 | +808,740 | 2.71% | 1,181,112,689 |
| 2018-07-05 | 2018-07-03 | 12.005 | 100,005,017 | +1,447,701 | 2.69% | 1,200,551,467 |
| 2018-07-04 | 2018-06-29 | 12.571 | 98,557,316 | -73,229 | 2.65% | 1,238,923,501 |
| 2018-07-03 | 2018-06-28 | 12.281 | 98,630,545 | +41,966 | 2.65% | 1,211,327,620 |
| 2018-06-29 | 2018-06-27 | 12.470 | 98,588,579 | -83,767 | 2.65% | 1,229,401,963 |
| 2018-06-28 | 2018-06-26 | 12.872 | 98,672,346 | +1,642,810 | 2.65% | 1,270,138,364 |
| 2018-06-27 | 2018-06-25 | 12.495 | 97,029,536 | +294,539 | 2.61% | 1,212,400,096 |
| 2018-06-26 | 2018-06-22 | 13.601 | 96,734,997 | -161,886 | 2.60% | 1,315,729,180 |
| 2018-06-25 | 2018-06-21 | 13.727 | 96,896,883 | -273,480 | 2.61% | 1,330,111,561 |
| 2018-06-22 | 2018-06-20 | 14.079 | 97,170,363 | +364,674 | 2.61% | 1,368,067,327 |
| 2018-06-21 | 2018-06-19 | 14.180 | 96,805,689 | +42,480 | 2.60% | 1,372,668,296 |
| 2018-06-20 | 2018-06-15 | 14.582 | 96,763,209 | -785,935 | 2.60% | 1,410,989,803 |
| 2018-06-19 | 2018-06-14 | 14.657 | 97,549,144 | +150,351 | 2.62% | 1,429,807,716 |
| 2018-06-15 | 2018-06-13 | 14.808 | 97,398,793 | +55,158 | 2.62% | 1,442,296,298 |
| 2018-06-14 | 2018-06-12 | 14.959 | 97,343,635 | +221,947 | 2.62% | 1,456,163,511 |
| 2018-06-13 | 2018-06-11 | 14.783 | 97,121,688 | -594,244 | 2.61% | 1,435,751,130 |
| 2018-06-12 | 2018-06-08 | 15.236 | 97,715,932 | +440,543 | 2.63% | 1,488,756,332 |
| 2018-06-11 | 2018-06-07 | 15.336 | 97,275,389 | -814,919 | 2.62% | 1,491,826,887 |
| 2018-06-08 | 2018-06-06 | 15.713 | 98,090,308 | -420,750 | 2.64% | 1,541,316,169 |
| 2018-06-07 | 2018-06-05 | 15.537 | 98,511,058 | +135,515 | 2.65% | 1,530,590,725 |
| 2018-06-06 | 2018-06-04 | 15.537 | 98,375,543 | -433,930 | 2.65% | 1,528,485,195 |
| 2018-06-05 | 2018-06-01 | 15.638 | 98,809,473 | +816,114 | 2.66% | 1,545,164,019 |
| 2018-06-04 | 2018-05-31 | 15.688 | 97,993,359 | +1,298,848 | 2.64% | 1,537,329,118 |
| 2018-06-01 | 2018-05-30 | 15.311 | 96,694,511 | -234,675 | 2.60% | 1,480,487,459 |
| 2018-05-31 | 2018-05-29 | 15.940 | 96,929,186 | -46,366 | 2.61% | 1,545,003,410 |
| 2018-05-30 | 2018-05-28 | 16.166 | 96,975,552 | +31,025 | 2.61% | 1,567,685,178 |
| 2018-05-29 | 2018-05-25 | 15.914 | 96,944,527 | -273,019 | 2.61% | 1,542,810,639 |
| 2018-05-28 | 2018-05-24 | 15.663 | 97,217,546 | +412,944 | 2.61% | 1,522,713,927 |
| 2018-05-25 | 2018-05-23 | 15.588 | 96,804,602 | +591,697 | 2.60% | 1,508,944,659 |
| 2018-05-24 | 2018-05-21 | 16.266 | 96,212,905 | +440,831 | 2.59% | 1,565,032,019 |
| 2018-05-23 | 2018-05-18 | 16.065 | 95,772,074 | +197,938 | 2.58% | 1,538,598,729 |
| 2018-05-21 | 2018-05-17 | 15.814 | 95,574,136 | +858,692 | 2.57% | 1,511,390,350 |
| 2018-05-18 | 2018-05-16 | 16.593 | 94,715,444 | +102,111 | 2.55% | 1,571,630,158 |
| 2018-05-17 | 2018-05-15 | 16.618 | 94,613,333 | +19,570 | 2.54% | 1,572,314,503 |
| 2018-05-16 | 2018-05-14 | 16.543 | 94,593,763 | -90,290 | 2.54% | 1,564,854,686 |
| 2018-05-15 | 2018-05-11 | 16.643 | 94,684,053 | +1,645,109 | 2.55% | 1,575,870,219 |
| 2018-05-14 | 2018-05-10 | 16.819 | 93,038,944 | -1,478,608 | 2.50% | 1,564,863,674 |
| 2018-05-11 | 2018-05-09 | 16.090 | 94,517,552 | -1,250,106 | 2.54% | 1,520,820,849 |
| 2018-05-10 | 2018-05-08 | 15.889 | 95,767,658 | -435,143 | 2.58% | 1,521,673,803 |
| 2018-05-09 | 2018-05-07 | 15.336 | 96,202,801 | +623,034 | 2.59% | 1,475,377,550 |
| 2018-05-08 | 2018-05-04 | 14.607 | 95,579,767 | +14,300 | 2.57% | 1,396,135,978 |
| 2018-05-07 | 2018-05-03 | 14.682 | 95,565,467 | +2,191,384 | 2.57% | 1,403,134,982 |
| 2018-05-04 | 2018-05-02 | 14.808 | 93,374,083 | +31,025 | 2.51% | 1,382,697,773 |
| 2018-05-03 | 2018-04-30 | 14.884 | 93,343,058 | -171,442 | 2.51% | 1,389,278,614 |
| 2018-05-02 | 2018-04-27 | 14.890 | 93,514,500 | -227,848 | 2.51% | 1,392,384,325 |
| 2018-04-30 | 2018-04-26 | 14.966 | 93,742,348 | +368,203 | 2.52% | 1,402,922,483 |
| 2018-04-27 | 2018-04-25 | 15.169 | 93,374,145 | +23,307 | 2.54% | 1,416,392,187 |
| 2018-04-26 | 2018-04-24 | 15.347 | 93,350,838 | +668,543 | 2.54% | 1,432,642,111 |
| 2018-04-25 | 2018-04-23 | 14.966 | 92,682,295 | +146,472 | 2.52% | 1,387,058,018 |
| 2018-04-24 | 2018-04-20 | 14.915 | 92,535,823 | -1,810 | 2.52% | 1,380,163,527 |
| 2018-04-23 | 2018-04-19 | 14.991 | 92,537,633 | +327,819 | 2.52% | 1,387,244,308 |
| 2018-04-20 | 2018-04-18 | 14.610 | 92,209,814 | +391,666 | 2.51% | 1,347,185,947 |
| 2018-04-19 | 2018-04-17 | 14.661 | 91,818,148 | -1,048,261 | 2.50% | 1,346,129,665 |
| 2018-04-18 | 2018-04-16 | 15.296 | 92,866,409 | +928,816 | 2.52% | 1,420,488,417 |
| 2018-04-17 | 2018-04-13 | 15.728 | 91,937,593 | +2,028,439 | 2.50% | 1,445,993,470 |
| 2018-04-16 | 2018-04-12 | 15.703 | 89,909,154 | +318,788 | 2.44% | 1,411,805,728 |
| 2018-04-13 | 2018-04-11 | 15.753 | 89,590,366 | -45,654 | 2.44% | 1,411,352,684 |
| 2018-04-12 | 2018-04-10 | 15.855 | 89,636,020 | +707,485 | 2.44% | 1,421,182,031 |
| 2018-04-11 | 2018-04-09 | 14.991 | 88,928,535 | +222,759 | 2.42% | 1,333,139,826 |
| 2018-04-10 | 2018-04-06 | 14.839 | 88,705,776 | +795,885 | 2.41% | 1,316,277,021 |
| 2018-04-09 | 2018-04-04 | 14.788 | 87,909,891 | -558,438 | 2.39% | 1,299,999,782 |
| 2018-04-06 | 2018-04-03 | 15.372 | 88,468,329 | +1,057,604 | 2.40% | 1,359,958,802 |
| 2018-04-04 | 2018-03-29 | 14.915 | 87,410,725 | +3,094,631 | 2.38% | 1,303,723,149 |
| 2018-04-03 | 2018-03-28 | 14.991 | 84,316,094 | +1,260,756 | 2.29% | 1,263,994,093 |
| 2018-03-29 | 2018-03-27 | 15.194 | 83,055,338 | +875,054 | 2.26% | 1,261,976,556 |
| 2018-03-28 | 2018-03-26 | 15.169 | 82,180,284 | -31,638 | 2.23% | 1,246,592,536 |
| 2018-03-27 | 2018-03-23 | 15.271 | 82,211,922 | +567,522 | 2.23% | 1,255,428,047 |
| 2018-03-26 | 2018-03-22 | 15.652 | 81,644,400 | +131,600 | 2.22% | 1,277,878,806 |
| 2018-03-23 | 2018-03-21 | 15.626 | 81,512,800 | +963,192 | 2.22% | 1,273,747,899 |
| 2018-03-22 | 2018-03-20 | 16.363 | 80,549,608 | -2,600,840 | 2.19% | 1,318,049,898 |
| 2018-03-21 | 2018-03-19 | 16.287 | 83,150,448 | -29,567 | 2.26% | 1,354,269,745 |
| 2018-03-20 | 2018-03-16 | 16.795 | 83,180,015 | +1,424,480 | 2.26% | 1,397,021,233 |
| 2018-03-19 | 2018-03-15 | 16.973 | 81,755,535 | -1,443,206 | 2.22% | 1,387,637,988 |
| 2018-03-16 | 2018-03-14 | 16.998 | 83,198,741 | +452,443 | 2.26% | 1,414,247,519 |
| 2018-03-15 | 2018-03-13 | 16.998 | 82,746,298 | +203,022 | 2.25% | 1,406,556,700 |
| 2018-03-14 | 2018-03-12 | 17.024 | 82,543,276 | -481,722 | 2.24% | 1,405,202,964 |
| 2018-03-13 | 2018-03-09 | 17.100 | 83,024,998 | +488,649 | 2.26% | 1,419,732,392 |
| 2018-03-12 | 2018-03-08 | 16.694 | 82,536,349 | +871,593 | 2.24% | 1,377,822,196 |
| 2018-03-09 | 2018-03-07 | 16.414 | 81,664,756 | +1,720,441 | 2.22% | 1,340,447,287 |
| 2018-03-08 | 2018-03-06 | 17.075 | 79,944,315 | +1,912,782 | 2.17% | 1,365,021,249 |
| 2018-03-07 | 2018-03-05 | 16.871 | 78,031,533 | -490,660 | 2.12% | 1,316,499,722 |
| 2018-03-06 | 2018-03-02 | 17.786 | 78,522,193 | +433,732 | 2.13% | 1,396,603,138 |
| 2018-03-05 | 2018-03-01 | 17.634 | 78,088,461 | +389,630 | 2.12% | 1,376,983,979 |
| 2018-03-02 | 2018-02-28 | 17.939 | 77,698,831 | +638,590 | 2.11% | 1,393,804,104 |
| 2018-03-01 | 2018-02-27 | 17.659 | 77,060,241 | -1,355,270 | 2.09% | 1,360,810,716 |
| 2018-02-28 | 2018-02-26 | 16.312 | 78,415,511 | -384,869 | 2.13% | 1,279,144,354 |
| 2018-02-27 | 2018-02-23 | 16.109 | 78,800,380 | -151,966 | 2.14% | 1,269,404,761 |
| 2018-02-26 | 2018-02-22 | 14.991 | 78,952,346 | -1,327,714 | 2.15% | 1,183,585,413 |
| 2018-02-23 | 2018-02-21 | 15.118 | 80,280,060 | +508,094 | 2.18% | 1,213,688,417 |
| 2018-02-22 | 2018-02-20 | 14.940 | 79,771,966 | +165,982 | 2.17% | 1,191,818,644 |
| 2018-02-21 | 2018-02-15 | 14.585 | 79,605,984 | -1,056,488 | 2.16% | 1,161,021,228 |
| 2018-02-20 | 2018-02-13 | 13.721 | 80,662,472 | +138,756 | 2.19% | 1,106,745,693 |
| 2018-02-14 | 2018-02-12 | 13.594 | 80,523,716 | +434,344 | 2.19% | 1,094,611,846 |
| 2018-02-13 | 2018-02-09 | 13.670 | 80,089,372 | +2,479,475 | 2.18% | 1,094,812,424 |
| 2018-02-12 | 2018-02-08 | 15.321 | 77,609,897 | +388,843 | 2.11% | 1,189,096,148 |
| 2018-02-09 | 2018-02-07 | 15.855 | 77,221,054 | -106,278 | 2.10% | 1,224,342,339 |
| 2018-02-08 | 2018-02-06 | 15.957 | 77,327,332 | -199,684 | 2.10% | 1,233,886,530 |
| 2018-02-07 | 2018-02-05 | 16.795 | 77,527,016 | -597,142 | 2.11% | 1,302,078,240 |
| 2018-02-06 | 2018-02-02 | 15.880 | 78,124,158 | +1,229,195 | 2.12% | 1,240,646,116 |
| 2018-02-05 | 2018-02-01 | 15.525 | 76,894,963 | +51,163 | 2.09% | 1,193,772,735 |
| 2018-02-02 | 2018-01-31 | 15.474 | 76,843,800 | -332,169 | 2.09% | 1,189,073,441 |
| 2018-02-01 | 2018-01-30 | 15.652 | 77,175,969 | +835,136 | 2.10% | 1,207,939,982 |
| 2018-01-31 | 2018-01-29 | 15.982 | 76,340,833 | -240,705 | 2.07% | 1,220,085,015 |
| 2018-01-30 | 2018-01-26 | 15.957 | 76,581,538 | +75,178 | 2.08% | 1,221,986,143 |
| 2018-01-29 | 2018-01-25 | 15.474 | 76,506,360 | -4,110,391 | 2.08% | 1,183,851,927 |
| 2018-01-26 | 2018-01-24 | 15.499 | 80,616,751 | +994,934 | 2.19% | 1,249,504,083 |
| 2018-01-25 | 2018-01-23 | 15.753 | 79,621,817 | +954,539 | 2.16% | 1,254,314,165 |
| 2018-01-24 | 2018-01-22 | 16.033 | 78,667,278 | +251,095 | 2.14% | 1,261,264,104 |
| 2018-01-23 | 2018-01-19 | 16.211 | 78,416,183 | -558,745 | 2.13% | 1,271,185,501 |
| 2018-01-22 | 2018-01-18 | 16.414 | 78,974,928 | +151,451 | 2.15% | 1,296,296,385 |
| 2018-01-19 | 2018-01-17 | 16.363 | 78,823,477 | -185,411 | 2.14% | 1,289,804,859 |
| 2018-01-18 | 2018-01-16 | 16.643 | 79,008,888 | +34,779 | 2.15% | 1,314,921,428 |
| 2018-01-17 | 2018-01-15 | 16.312 | 78,974,109 | -50,123 | 2.15% | 1,288,256,422 |
| 2018-01-16 | 2018-01-12 | 16.821 | 79,024,232 | -585,626 | 2.15% | 1,329,232,118 |
| 2018-01-15 | 2018-01-11 | 16.236 | 79,609,858 | +116,496 | 2.16% | 1,292,558,657 |
| 2018-01-12 | 2018-01-10 | 16.312 | 79,493,362 | +1,535,661 | 2.16% | 1,296,726,679 |
| 2018-01-11 | 2018-01-09 | 16.770 | 77,957,701 | +1,335,144 | 2.12% | 1,307,330,857 |
| 2018-01-10 | 2018-01-08 | 16.566 | 76,622,557 | +32,872 | 2.08% | 1,269,365,790 |
| 2018-01-09 | 2018-01-05 | 15.626 | 76,589,685 | -687,448 | 2.08% | 1,196,817,559 |
| 2018-01-08 | 2018-01-04 | 15.601 | 77,277,133 | -1,552,602 | 2.10% | 1,205,596,353 |
| 2018-01-05 | 2018-01-03 | 16.236 | 78,829,735 | +402,225 | 2.14% | 1,279,892,452 |
| 2018-01-04 | 2018-01-02 | 16.338 | 78,427,510 | -708,773 | 2.13% | 1,281,332,828 |
| 2018-01-03 | 2017-12-29 | 15.906 | 79,136,283 | -690,597 | 2.15% | 1,258,729,858 |
| 2018-01-02 | 2017-12-28 | 15.779 | 79,826,880 | -453,780 | 2.17% | 1,259,572,902 |
| 2017-12-29 | 2017-12-27 | 15.626 | 80,280,660 | +745,420 | 2.18% | 1,254,494,043 |
| 2017-12-28 | 2017-12-22 | 16.135 | 79,535,240 | -30,233 | 2.16% | 1,283,263,596 |
| 2017-12-27 | 2017-12-21 | 16.439 | 79,565,473 | +673,756 | 2.16% | 1,308,011,261 |
| 2017-12-22 | 2017-12-20 | 16.465 | 78,891,717 | -2,813,712 | 2.14% | 1,298,939,630 |
| 2017-12-21 | 2017-12-19 | 17.104 | 81,705,429 | +1,298,277 | 2.22% | 1,397,459,464 |
| 2017-12-20 | 2017-12-18 | 16.948 | 80,407,152 | +1,906,757 | 2.19% | 1,362,713,902 |
| 2017-12-19 | 2017-12-15 | 16.012 | 78,500,395 | -441,651 | 2.18% | 1,256,941,210 |
| 2017-12-18 | 2017-12-14 | 16.532 | 78,942,046 | -838,676 | 2.19% | 1,305,052,265 |
| 2017-12-15 | 2017-12-13 | 16.818 | 79,780,722 | -1,422,440 | 2.22% | 1,341,728,528 |
| 2017-12-14 | 2017-12-12 | 17.234 | 81,203,162 | +342,877 | 2.26% | 1,399,422,590 |
| 2017-12-13 | 2017-12-11 | 17.286 | 80,860,285 | +1,161,835 | 2.25% | 1,397,717,247 |
| 2017-12-12 | 2017-12-08 | 16.376 | 79,698,450 | +418,185 | 2.22% | 1,305,127,185 |
| 2017-12-11 | 2017-12-07 | 15.570 | 79,280,265 | -303,031 | 2.20% | 1,234,395,491 |
| 2017-12-08 | 2017-12-06 | 16.272 | 79,583,296 | -2,928,748 | 2.21% | 1,294,966,895 |
| 2017-12-07 | 2017-12-05 | 17.416 | 82,512,044 | -626,757 | 2.29% | 1,436,992,692 |
| 2017-12-06 | 2017-12-04 | 17.675 | 83,138,801 | +311,276 | 2.31% | 1,469,518,578 |
| 2017-12-05 | 2017-12-01 | 17.520 | 82,827,525 | +507,747 | 2.30% | 1,451,098,830 |
| 2017-12-04 | 2017-11-30 | 16.844 | 82,319,778 | +210,016 | 2.29% | 1,386,569,387 |
| 2017-12-01 | 2017-11-29 | 17.390 | 82,109,762 | +162,641 | 2.28% | 1,427,852,421 |
| 2017-11-30 | 2017-11-28 | 16.584 | 81,947,121 | -740,774 | 2.28% | 1,358,991,656 |
| 2017-11-29 | 2017-11-27 | 17.104 | 82,687,895 | -692,523 | 2.30% | 1,414,263,200 |
| 2017-11-28 | 2017-11-24 | 16.922 | 83,380,418 | +200,423 | 2.32% | 1,410,936,497 |
| 2017-11-27 | 2017-11-23 | 16.974 | 83,179,995 | +400,284 | 2.31% | 1,411,869,259 |
| 2017-11-24 | 2017-11-22 | 16.870 | 82,779,711 | +1,222,425 | 2.30% | 1,396,468,082 |
| 2017-11-23 | 2017-11-21 | 15.960 | 81,557,286 | +1,876,441 | 2.27% | 1,301,647,976 |
| 2017-11-22 | 2017-11-20 | 16.220 | 79,680,845 | +747,191 | 2.22% | 1,292,411,851 |
| 2017-11-21 | 2017-11-17 | 16.636 | 78,933,654 | +1,453,756 | 2.19% | 1,313,120,534 |
| 2017-11-20 | 2017-11-16 | 17.883 | 77,479,898 | +36,064 | 2.15% | 1,385,606,429 |
| 2017-11-17 | 2017-11-15 | 17.416 | 77,443,834 | -37,702 | 2.15% | 1,348,727,023 |
| 2017-11-16 | 2017-11-14 | 17.701 | 77,481,536 | -288,497 | 2.15% | 1,371,537,684 |
| 2017-11-15 | 2017-11-13 | 18.039 | 77,770,033 | -277,069 | 2.16% | 1,402,924,064 |
| 2017-11-14 | 2017-11-10 | 18.377 | 78,047,102 | +486,263 | 2.17% | 1,434,295,403 |
| 2017-11-13 | 2017-11-09 | 17.546 | 77,560,839 | -729,776 | 2.16% | 1,360,845,064 |
| 2017-11-10 | 2017-11-08 | 17.623 | 78,290,615 | -355,542 | 2.18% | 1,379,754,469 |
| 2017-11-09 | 2017-11-07 | 17.623 | 78,646,157 | -1,423,540 | 2.19% | 1,386,020,363 |
| 2017-11-08 | 2017-11-06 | 18.741 | 80,069,697 | -111,245 | 2.23% | 1,500,603,175 |
| 2017-11-07 | 2017-11-03 | 18.585 | 80,180,942 | -83,334 | 2.23% | 1,490,183,008 |
| 2017-11-06 | 2017-11-02 | 18.559 | 80,264,276 | -244,678 | 2.23% | 1,489,645,454 |
| 2017-11-03 | 2017-11-01 | 18.507 | 80,508,954 | +287,616 | 2.24% | 1,490,001,100 |
| 2017-11-02 | 2017-10-31 | 18.611 | 80,221,338 | -273,732 | 2.23% | 1,493,019,000 |
| 2017-11-01 | 2017-10-30 | 18.143 | 80,495,070 | -2,877,576 | 2.24% | 1,460,451,423 |
| 2017-10-31 | 2017-10-27 | 18.637 | 83,372,646 | -1,042,718 | 2.32% | 1,553,835,902 |
| 2017-10-30 | 2017-10-26 | 19.105 | 84,415,364 | -1,413,483 | 2.35% | 1,612,765,586 |
| 2017-10-27 | 2017-10-25 | 19.391 | 85,828,847 | -384,175 | 2.39% | 1,664,311,128 |
| 2017-10-26 | 2017-10-24 | 19.365 | 86,213,022 | +889,458 | 2.40% | 1,669,519,717 |
| 2017-10-25 | 2017-10-23 | 19.599 | 85,323,564 | +1,173,050 | 2.37% | 1,672,255,930 |
| 2017-10-24 | 2017-10-20 | 19.261 | 84,150,514 | +815,957 | 2.34% | 1,620,829,722 |
| 2017-10-23 | 2017-10-19 | 18.897 | 83,334,557 | -1,276,079 | 2.32% | 1,574,787,479 |
| 2017-10-20 | 2017-10-18 | 20.275 | 84,610,636 | -811,746 | 2.35% | 1,715,465,441 |
| 2017-10-19 | 2017-10-17 | 21.445 | 85,422,382 | -325,622 | 2.38% | 1,831,842,105 |
| 2017-10-18 | 2017-10-16 | 21.834 | 85,748,004 | +680,373 | 2.38% | 1,872,258,094 |
| 2017-10-17 | 2017-10-13 | 20.613 | 85,067,631 | -600,422 | 2.37% | 1,753,476,448 |
| 2017-10-16 | 2017-10-12 | 20.379 | 85,668,053 | -3,120,808 | 2.38% | 1,745,811,582 |
| 2017-10-13 | 2017-10-11 | 20.665 | 88,788,861 | -868,915 | 2.47% | 1,834,797,013 |
| 2017-10-12 | 2017-10-10 | 21.341 | 89,657,776 | +70,268 | 2.49% | 1,913,346,076 |
| 2017-10-11 | 2017-10-09 | 21.341 | 89,587,508 | +205,714 | 2.49% | 1,911,846,518 |
| 2017-10-10 | 2017-10-06 | 21.600 | 89,381,794 | +989,915 | 2.49% | 1,930,689,800 |
| 2017-10-09 | 2017-10-04 | 21.341 | 88,391,879 | +772,197 | 2.46% | 1,886,331,140 |
| 2017-10-06 | 2017-10-03 | 21.315 | 87,619,682 | -3,543,266 | 2.44% | 1,867,574,503 |
| 2017-10-04 | 2017-09-29 | 19.963 | 91,162,948 | -566,299 | 2.53% | 1,819,876,814 |
| 2017-10-03 | 2017-09-28 | 20.015 | 91,729,247 | -642,709 | 2.55% | 1,835,950,487 |
| 2017-09-29 | 2017-09-27 | 20.561 | 92,371,956 | -187,777 | 2.57% | 1,899,236,441 |
| 2017-09-28 | 2017-09-26 | 20.457 | 92,559,733 | +125,432 | 2.57% | 1,893,473,523 |
| 2017-09-27 | 2017-09-25 | 20.951 | 92,434,301 | -729,811 | 2.57% | 1,936,558,471 |
| 2017-09-26 | 2017-09-22 | 21.315 | 93,164,112 | +719,107 | 2.59% | 1,985,751,559 |
| 2017-09-22 | 2017-09-20 | 21.003 | 92,445,005 | -312,141 | 2.57% | 1,941,588,639 |
| 2017-09-21 | 2017-09-19 | 19.703 | 92,757,146 | -607,463 | 2.58% | 1,827,590,931 |
| 2017-09-20 | 2017-09-18 | 20.665 | 93,364,609 | -368,823 | 2.60% | 1,929,353,568 |
| 2017-09-19 | 2017-09-15 | 20.717 | 93,733,432 | +343,215 | 2.61% | 1,941,848,086 |
| 2017-09-18 | 2017-09-14 | 20.925 | 93,390,217 | +46,935 | 2.60% | 1,954,158,005 |
| 2017-09-15 | 2017-09-13 | 21.159 | 93,343,282 | +231,644 | 2.60% | 1,975,012,655 |
| 2017-09-14 | 2017-09-12 | 20.483 | 93,111,638 | -33,610 | 2.59% | 1,907,184,003 |
| 2017-09-13 | 2017-09-11 | 19.079 | 93,145,248 | +595,152 | 2.59% | 1,777,129,902 |
| 2017-09-12 | 2017-09-08 | 18.715 | 92,550,096 | -343,685 | 2.57% | 1,732,095,291 |
| 2017-09-11 | 2017-09-07 | 19.287 | 92,893,781 | -271,915 | 2.58% | 1,791,649,103 |
| 2017-09-08 | 2017-09-06 | 17.883 | 93,165,696 | +667,093 | 2.59% | 1,666,122,319 |
| 2017-09-07 | 2017-09-05 | 18.013 | 92,498,603 | +93,459 | 2.57% | 1,666,214,154 |
| 2017-09-06 | 2017-09-04 | 17.156 | 92,405,144 | -32,547 | 2.57% | 1,585,267,276 |
| 2017-09-05 | 2017-09-01 | 17.468 | 92,437,691 | -94,640 | 2.57% | 1,614,658,833 |
| 2017-09-04 | 2017-08-31 | 16.974 | 92,532,331 | +396,256 | 2.57% | 1,570,612,665 |
| 2017-09-01 | 2017-08-30 | 16.766 | 92,136,075 | +20,482 | 2.56% | 1,544,727,340 |
| 2017-08-31 | 2017-08-29 | 16.168 | 92,115,593 | -227,120 | 2.56% | 1,489,312,889 |
| 2017-08-30 | 2017-08-28 | 16.116 | 92,342,713 | -36,181 | 2.57% | 1,488,184,341 |
| 2017-08-29 | 2017-08-25 | 16.220 | 92,378,894 | +1,192,077 | 2.57% | 1,498,372,381 |
| 2017-08-28 | 2017-08-24 | 16.064 | 91,186,817 | -131,264 | 2.54% | 1,464,815,553 |
| 2017-08-25 | 2017-08-22 | 16.090 | 91,318,081 | -90,931 | 2.54% | 1,469,297,828 |
| 2017-08-24 | 2017-08-21 | 16.090 | 91,409,012 | +93,839 | 2.54% | 1,470,760,898 |
| 2017-08-22 | 2017-08-18 | 16.090 | 91,315,173 | +423,185 | 2.54% | 1,469,251,038 |
| 2017-08-21 | 2017-08-17 | 16.116 | 90,891,988 | -298,353 | 2.53% | 1,464,804,627 |
| 2017-08-18 | 2017-08-16 | 16.090 | 91,190,341 | -192,049 | 2.54% | 1,467,242,505 |
| 2017-08-17 | 2017-08-15 | 14.946 | 91,382,390 | -48,274 | 2.54% | 1,365,817,799 |
| 2017-08-16 | 2017-08-14 | 14.920 | 91,430,664 | -2,061,342 | 2.54% | 1,364,162,721 |
| 2017-08-15 | 2017-08-11 | 14.296 | 93,492,006 | -3,053,087 | 2.60% | 1,336,594,220 |
| 2017-08-14 | 2017-08-10 | 14.660 | 96,545,093 | +77,142 | 2.68% | 1,415,375,652 |
| 2017-08-11 | 2017-08-09 | 14.634 | 96,467,951 | +135,372 | 2.68% | 1,411,737,204 |
| 2017-08-10 | 2017-08-08 | 14.660 | 96,332,579 | +21,933 | 2.68% | 1,412,260,142 |
| 2017-08-09 | 2017-08-07 | 14.842 | 96,310,646 | -239,044 | 2.68% | 1,429,462,660 |
| 2017-08-08 | 2017-08-04 | 14.374 | 96,549,690 | -69,248 | 2.68% | 1,387,836,886 |
| 2017-08-07 | 2017-08-03 | 14.582 | 96,618,938 | +117,145 | 2.69% | 1,408,923,886 |
| 2017-08-04 | 2017-08-02 | 14.530 | 96,501,793 | -115,282 | 2.68% | 1,402,198,834 |
| 2017-08-03 | 2017-08-01 | 14.764 | 96,617,075 | +152,386 | 2.69% | 1,426,476,536 |
| 2017-08-02 | 2017-07-31 | 15.128 | 96,464,689 | +656,054 | 2.68% | 1,459,330,853 |
| 2017-08-01 | 2017-07-28 | 14.374 | 95,808,635 | +1,479,993 | 2.66% | 1,377,184,719 |
| 2017-07-31 | 2017-07-27 | 14.218 | 94,328,642 | +347,943 | 2.62% | 1,341,199,305 |
| 2017-07-28 | 2017-07-26 | 14.374 | 93,980,699 | +1,029,630 | 2.61% | 1,350,909,368 |
| 2017-07-27 | 2017-07-25 | 14.270 | 92,951,069 | -311,041 | 2.58% | 1,326,444,686 |
| 2017-07-26 | 2017-07-24 | 14.608 | 93,262,110 | +7,236 | 2.59% | 1,362,397,894 |
| 2017-07-25 | 2017-07-21 | 14.660 | 93,254,874 | +235,887 | 2.59% | 1,367,140,203 |
| 2017-07-24 | 2017-07-20 | 14.270 | 93,018,987 | +23,852 | 2.59% | 1,327,413,900 |
| 2017-07-21 | 2017-07-19 | 14.686 | 92,995,135 | +50,013 | 2.59% | 1,365,749,619 |
| 2017-07-20 | 2017-07-18 | 13.776 | 92,945,122 | +766,496 | 2.58% | 1,280,456,657 |
| 2017-07-19 | 2017-07-17 | 13.673 | 92,178,626 | +19,236 | 2.56% | 1,260,312,912 |
| 2017-07-18 | 2017-07-14 | 13.880 | 92,159,390 | +336,471 | 2.56% | 1,279,214,164 |
| 2017-07-17 | 2017-07-13 | 13.750 | 91,822,919 | +743,932 | 2.55% | 1,262,609,864 |
| 2017-07-14 | 2017-07-12 | 13.361 | 91,078,987 | +235,645 | 2.53% | 1,216,868,704 |
| 2017-07-13 | 2017-07-11 | 13.647 | 90,843,342 | +297,380 | 2.53% | 1,239,694,908 |
| 2017-07-12 | 2017-07-10 | 13.724 | 90,545,962 | -17,517 | 2.52% | 1,242,697,489 |
| 2017-07-11 | 2017-07-07 | 13.647 | 90,563,479 | +894,844 | 2.52% | 1,235,875,754 |
| 2017-07-10 | 2017-07-06 | 13.673 | 89,668,635 | +2,348,503 | 2.49% | 1,225,995,042 |
| 2017-07-07 | 2017-07-05 | 13.958 | 87,320,132 | +89,329 | 2.43% | 1,218,852,298 |
| 2017-07-06 | 2017-07-04 | 13.854 | 87,230,803 | +457,729 | 2.43% | 1,208,535,718 |
| 2017-07-05 | 2017-07-03 | 13.724 | 86,773,074 | +1,804,307 | 2.41% | 1,190,916,511 |
| 2017-07-04 | 2017-06-30 | 13.590 | 84,968,767 | -17,697 | 2.36% | 1,154,757,765 |
| 2017-07-03 | 2017-06-29 | 13.407 | 84,986,464 | +1,319,854 | 2.36% | 1,139,450,221 |
| 2017-06-30 | 2017-06-28 | 12.676 | 83,666,610 | -365,019 | 2.34% | 1,060,528,009 |
| 2017-06-29 | 2017-06-27 | 12.506 | 84,031,629 | +44,385 | 2.35% | 1,050,879,588 |
| 2017-06-28 | 2017-06-26 | 12.453 | 83,987,244 | +606,071 | 2.35% | 1,045,934,448 |
| 2017-06-27 | 2017-06-23 | 12.231 | 83,381,173 | -972,655 | 2.33% | 1,019,863,585 |
| 2017-06-26 | 2017-06-22 | 12.676 | 84,353,828 | +1,010,126 | 2.36% | 1,069,238,938 |
| 2017-06-23 | 2017-06-21 | 12.741 | 83,343,702 | -59,689 | 2.33% | 1,061,880,483 |
| 2017-06-22 | 2017-06-20 | 12.650 | 83,403,391 | +568,457 | 2.33% | 1,055,011,763 |
| 2017-06-21 | 2017-06-19 | 12.584 | 82,834,934 | +12,244 | 2.32% | 1,042,408,763 |
| 2017-06-20 | 2017-06-16 | 12.493 | 82,822,690 | -27,549 | 2.32% | 1,034,678,584 |
| 2017-06-19 | 2017-06-15 | 12.349 | 82,850,239 | -243,349 | 2.32% | 1,023,113,488 |
| 2017-06-16 | 2017-06-14 | 12.506 | 83,093,588 | +1,509,833 | 2.32% | 1,039,148,670 |
| 2017-06-15 | 2017-06-13 | 12.780 | 81,583,755 | -645,104 | 2.28% | 1,042,655,362 |
| 2017-06-14 | 2017-06-12 | 12.519 | 82,228,859 | -717,802 | 2.30% | 1,029,409,114 |
| 2017-06-13 | 2017-06-09 | 12.480 | 82,946,661 | -746,116 | 2.32% | 1,035,143,396 |
| 2017-06-12 | 2017-06-08 | 12.963 | 83,692,777 | -270,897 | 2.34% | 1,084,920,428 |
| 2017-06-09 | 2017-06-07 | 12.453 | 83,963,674 | -3,893,355 | 2.35% | 1,045,640,920 |
| 2017-06-08 | 2017-06-06 | 12.506 | 87,857,029 | -223,452 | 2.46% | 1,098,719,131 |
| 2017-06-07 | 2017-06-05 | 12.558 | 88,080,481 | -5,095,939 | 2.46% | 1,106,117,596 |
| 2017-06-06 | 2017-06-02 | 12.610 | 93,176,420 | +779,787 | 2.60% | 1,174,982,963 |
| 2017-06-05 | 2017-06-01 | 12.872 | 92,396,633 | -19,266 | 2.58% | 1,189,297,790 |
| 2017-06-02 | 2017-05-31 | 12.075 | 92,415,899 | +199,023 | 2.58% | 1,115,878,474 |
| 2017-06-01 | 2017-05-29 | 12.231 | 92,216,876 | -515,279 | 2.58% | 1,127,936,084 |
| 2017-05-31 | 2017-05-26 | 12.088 | 92,732,155 | -514,246 | 2.59% | 1,120,908,909 |
| 2017-05-29 | 2017-05-25 | 11.970 | 93,246,401 | -286,968 | 2.61% | 1,116,158,287 |
| 2017-05-26 | 2017-05-24 | 11.800 | 93,533,369 | -254,062 | 2.61% | 1,103,703,866 |
| 2017-05-25 | 2017-05-23 | 11.865 | 93,787,431 | +9,010,174 | 2.62% | 1,112,829,742 |
| 2017-05-24 | 2017-05-22 | 11.957 | 84,777,257 | -341,301 | 2.37% | 1,013,674,895 |
| 2017-05-23 | 2017-05-19 | 11.526 | 85,118,558 | -270,132 | 2.38% | 981,049,857 |
| 2017-05-22 | 2017-05-18 | 11.290 | 85,388,690 | -163,763 | 2.39% | 964,078,348 |
| 2017-05-19 | 2017-05-17 | 11.591 | 85,552,453 | -254,827 | 2.39% | 991,640,652 |
| 2017-05-18 | 2017-05-16 | 11.526 | 85,807,280 | -109,430 | 2.40% | 988,987,851 |
| 2017-05-17 | 2017-05-15 | 11.460 | 85,916,710 | -628,850 | 2.40% | 984,635,450 |
| 2017-05-16 | 2017-05-12 | 11.656 | 86,545,560 | -226,513 | 2.42% | 1,008,806,525 |
| 2017-05-15 | 2017-05-11 | 11.800 | 86,772,073 | +765 | 2.43% | 1,023,919,842 |
| 2017-05-12 | 2017-05-10 | 11.957 | 86,771,308 | -86,167 | 2.43% | 1,037,517,604 |
| 2017-05-11 | 2017-05-09 | 11.500 | 86,857,475 | -102,543 | 2.43% | 998,822,020 |
| 2017-05-10 | 2017-05-08 | 10.676 | 86,960,018 | +94,891 | 2.43% | 928,410,222 |
| 2017-05-09 | 2017-05-05 | 10.755 | 86,865,127 | +41,591 | 2.43% | 934,207,888 |
| 2017-05-08 | 2017-05-04 | 10.898 | 86,823,536 | -61,685 | 2.43% | 946,240,987 |
| 2017-05-05 | 2017-05-02 | 11.147 | 86,885,221 | +1,238,568 | 2.43% | 968,485,621 |
| 2017-05-04 | 2017-04-28 | 10.977 | 85,646,653 | +141,963 | 2.39% | 940,130,014 |
| 2017-05-02 | 2017-04-27 | 10.833 | 85,504,690 | +69,245 | 2.39% | 926,280,888 |
| 2017-04-28 | 2017-04-26 | 11.055 | 85,435,445 | +189,457 | 2.39% | 944,510,271 |
| 2017-04-27 | 2017-04-25 | 11.186 | 85,245,988 | +1,128,740 | 2.38% | 953,555,442 |
| 2017-04-26 | 2017-04-24 | 10.977 | 84,117,248 | +5,356 | 2.35% | 923,341,972 |
| 2017-04-25 | 2017-04-21 | 11.016 | 84,111,892 | +633,727 | 2.35% | 926,580,620 |
| 2017-04-24 | 2017-04-20 | 10.964 | 83,478,165 | +595,411 | 2.33% | 915,235,992 |
| 2017-04-21 | 2017-04-19 | 10.898 | 82,882,754 | +535,157 | 2.32% | 903,292,615 |
| 2017-04-20 | 2017-04-18 | 11.108 | 82,347,597 | +61,901 | 2.30% | 914,677,702 |
| 2017-04-19 | 2017-04-13 | 11.277 | 82,285,696 | -605,991 | 2.30% | 927,968,808 |
| 2017-04-18 | 2017-04-12 | 11.369 | 82,891,687 | -2,366,536 | 2.32% | 942,385,222 |
| 2017-04-13 | 2017-04-11 | 10.990 | 85,258,223 | -402,222 | 2.38% | 936,980,404 |
| 2017-04-12 | 2017-04-10 | 11.055 | 85,660,445 | -1,401,168 | 2.39% | 946,997,702 |
| 2017-04-11 | 2017-04-07 | 11.121 | 87,061,613 | -1,160,880 | 2.43% | 968,176,429 |
| 2017-04-10 | 2017-04-06 | 11.225 | 88,222,493 | -2,113,386 | 2.47% | 990,308,999 |
| 2017-04-07 | 2017-04-05 | 10.598 | 90,335,879 | -1,239,168 | 2.53% | 957,369,009 |
| 2017-04-06 | 2017-04-03 | 10.715 | 91,575,047 | -272,306 | 2.56% | 981,271,620 |
| 2017-04-05 | 2017-03-31 | 10.912 | 91,847,353 | -1,193,020 | 2.57% | 1,002,192,979 |
| 2017-04-03 | 2017-03-30 | 11.029 | 93,040,373 | -382,624 | 2.60% | 1,026,153,015 |
| 2017-03-31 | 2017-03-29 | 10.964 | 93,422,997 | -278,473 | 2.61% | 1,024,268,913 |
| 2017-03-30 | 2017-03-28 | 11.016 | 93,701,470 | -338,954 | 2.62% | 1,032,219,870 |
| 2017-03-29 | 2017-03-27 | 10.898 | 94,040,424 | -591,536 | 2.63% | 1,024,893,798 |
| 2017-03-28 | 2017-03-24 | 11.290 | 94,631,960 | -1,050,684 | 2.65% | 1,068,439,200 |
| 2017-03-27 | 2017-03-23 | 11.421 | 95,682,644 | +275,459 | 2.68% | 1,092,805,410 |
| 2017-03-24 | 2017-03-22 | 11.434 | 95,407,185 | +199,541 | 2.67% | 1,090,906,102 |
| 2017-03-23 | 2017-03-21 | 11.565 | 95,207,644 | -433,021 | 2.66% | 1,101,065,931 |
| 2017-03-22 | 2017-03-20 | 11.199 | 95,640,665 | -824,753 | 2.68% | 1,071,079,347 |
| 2017-03-21 | 2017-03-17 | 11.369 | 96,465,418 | -653,368 | 2.70% | 1,096,703,272 |
| 2017-03-20 | 2017-03-16 | 11.369 | 97,118,786 | -1,266,484 | 2.72% | 1,104,131,331 |
| 2017-03-17 | 2017-03-15 | 11.186 | 98,385,270 | -1,558,043 | 2.75% | 1,100,530,498 |
| 2017-03-16 | 2017-03-14 | 11.290 | 99,943,313 | -61,220 | 2.80% | 1,128,406,866 |
| 2017-03-15 | 2017-03-13 | 11.696 | 100,004,533 | -48,211 | 2.80% | 1,169,609,689 |
| 2017-03-14 | 2017-03-10 | 11.669 | 100,052,744 | +2,014,131 | 2.80% | 1,167,558,631 |
| 2017-03-13 | 2017-03-09 | 11.879 | 98,038,613 | -132,388 | 2.74% | 1,164,553,051 |
| 2017-03-10 | 2017-03-08 | 13.068 | 98,171,001 | +501,237 | 2.75% | 1,282,866,473 |
| 2017-03-09 | 2017-03-07 | 13.094 | 97,669,764 | +155,791 | 2.73% | 1,278,869,105 |
| 2017-03-08 | 2017-03-06 | 12.924 | 97,513,973 | -232,238 | 2.73% | 1,260,263,559 |
| 2017-03-07 | 2017-03-03 | 12.898 | 97,746,211 | +280,846 | 2.73% | 1,260,710,356 |
| 2017-03-06 | 2017-03-02 | 12.636 | 97,465,365 | +3,704,135 | 2.73% | 1,231,615,153 |
| 2017-03-03 | 2017-03-01 | 12.976 | 93,761,230 | -978,751 | 2.62% | 1,216,664,343 |
| 2017-03-02 | 2017-02-28 | 12.872 | 94,739,981 | -651,606 | 2.65% | 1,219,460,562 |
| 2017-03-01 | 2017-02-27 | 12.741 | 95,391,587 | +911,410 | 2.67% | 1,215,382,352 |
| 2017-02-28 | 2017-02-24 | 12.114 | 94,480,177 | -192,516 | 2.64% | 1,144,507,567 |
| 2017-02-27 | 2017-02-23 | 12.715 | 94,672,693 | -2,953,794 | 2.65% | 1,203,748,634 |
| 2017-02-24 | 2017-02-22 | 13.120 | 97,626,487 | -368,586 | 2.73% | 1,280,853,946 |
| 2017-02-23 | 2017-02-21 | 12.362 | 97,995,073 | -526,491 | 2.74% | 1,211,416,858 |
| 2017-02-22 | 2017-02-20 | 12.427 | 98,521,564 | +71,168 | 2.76% | 1,224,362,587 |
| 2017-02-21 | 2017-02-17 | 12.284 | 98,450,396 | -470,637 | 2.75% | 1,209,326,464 |
| 2017-02-20 | 2017-02-16 | 12.153 | 98,921,033 | +698,681 | 2.77% | 1,202,180,910 |
| 2017-02-17 | 2017-02-15 | 12.218 | 98,222,352 | +1,107,164 | 2.75% | 1,200,107,573 |
| 2017-02-16 | 2017-02-14 | 11.709 | 97,115,188 | -1,527,889 | 2.72% | 1,137,086,231 |
| 2017-02-15 | 2017-02-13 | 11.735 | 98,643,077 | -11,479 | 2.76% | 1,157,553,796 |
| 2017-02-14 | 2017-02-10 | 11.669 | 98,654,556 | -38,262 | 2.76% | 1,151,242,572 |
| 2017-02-13 | 2017-02-09 | 11.578 | 98,692,818 | -733,872 | 2.76% | 1,142,661,270 |
| 2017-02-10 | 2017-02-08 | 11.905 | 99,426,690 | -1,737,940 | 2.78% | 1,183,639,894 |
| 2017-02-09 | 2017-02-07 | 11.852 | 101,164,630 | +28,314 | 2.83% | 1,199,041,516 |
| 2017-02-08 | 2017-02-06 | 11.983 | 101,136,316 | +635,825 | 2.83% | 1,211,922,090 |
| 2017-02-07 | 2017-02-03 | 12.192 | 100,500,491 | +1,579,261 | 2.81% | 1,225,315,884 |
| 2017-02-06 | 2017-02-02 | 12.257 | 98,921,230 | +984,556 | 2.77% | 1,212,524,666 |
| 2017-02-03 | 2017-02-01 | 11.957 | 97,936,674 | +999,832 | 2.74% | 1,171,020,994 |
| 2017-02-02 | 2017-01-27 | 11.735 | 96,936,842 | +2,097,083 | 2.71% | 1,137,531,521 |
| 2017-02-01 | 2017-01-25 | 11.761 | 94,839,759 | +1,613,141 | 2.65% | 1,115,401,405 |
| 2017-01-26 | 2017-01-24 | 11.473 | 93,226,618 | +572,405 | 2.61% | 1,069,627,799 |
| 2017-01-25 | 2017-01-23 | 10.350 | 92,654,213 | +181,967 | 2.59% | 958,933,717 |
| 2017-01-24 | 2017-01-20 | 10.219 | 92,472,246 | +22,753 | 2.59% | 944,966,462 |
| 2017-01-23 | 2017-01-19 | 9.931 | 92,449,493 | -145,592 | 2.59% | 918,155,758 |
| 2017-01-20 | 2017-01-18 | 10.127 | 92,595,085 | -272,500 | 2.59% | 937,751,728 |
| 2017-01-19 | 2017-01-17 | 10.114 | 92,867,585 | -177,566 | 2.60% | 939,297,894 |
| 2017-01-18 | 2017-01-16 | 10.141 | 93,045,151 | -47,264 | 2.60% | 943,525,631 |
| 2017-01-17 | 2017-01-13 | 10.141 | 93,092,415 | +32,906 | 2.61% | 944,004,912 |
| 2017-01-16 | 2017-01-12 | 10.363 | 93,059,509 | -11,479 | 2.60% | 964,344,438 |
| 2017-01-13 | 2017-01-11 | 10.337 | 93,070,988 | +1,487,613 | 2.60% | 962,030,949 |
| 2017-01-12 | 2017-01-10 | 10.062 | 91,583,375 | -1,679 | 2.56% | 921,521,782 |
| 2017-01-11 | 2017-01-09 | 10.193 | 91,585,054 | -285,055 | 2.56% | 933,506,711 |
| 2017-01-10 | 2017-01-06 | 9.801 | 91,870,109 | +1,548,095 | 2.57% | 900,396,361 |
| 2017-01-09 | 2017-01-05 | 9.866 | 90,322,014 | +4,991 | 2.53% | 891,125,354 |
| 2017-01-06 | 2017-01-04 | 9.409 | 90,317,023 | -125,874 | 2.53% | 849,767,949 |
| 2017-01-05 | 2017-01-03 | 9.317 | 90,442,897 | -101,989 | 2.53% | 842,679,115 |
| 2017-01-04 | 2016-12-30 | 9.187 | 90,544,886 | +35,967 | 2.53% | 831,797,263 |
| 2017-01-03 | 2016-12-29 | 9.108 | 90,508,919 | -229,973 | 2.53% | 824,370,405 |
| 2016-12-30 | 2016-12-28 | 9.147 | 90,738,892 | -59,888 | 2.54% | 830,022,276 |
| 2016-12-29 | 2016-12-23 | 9.056 | 90,798,780 | -4,874 | 2.54% | 822,264,392 |
| 2016-12-28 | 2016-12-22 | 9.370 | 90,803,654 | -353,081 | 2.54% | 850,786,748 |
| 2016-12-23 | 2016-12-21 | 9.330 | 91,156,735 | -869,998 | 2.55% | 850,521,329 |
| 2016-12-22 | 2016-12-20 | 9.226 | 92,026,733 | -1,693,492 | 2.58% | 849,018,086 |
| 2016-12-21 | 2016-12-19 | 9.252 | 93,720,225 | -309,851 | 2.62% | 867,140,464 |
| 2016-12-20 | 2016-12-16 | 9.399 | 94,030,076 | +1,748,002 | 2.63% | 883,777,241 |
| 2016-12-19 | 2016-12-15 | 9.386 | 92,282,074 | +269,071 | 2.63% | 866,119,445 |
| 2016-12-16 | 2016-12-14 | 9.612 | 92,013,003 | +232,857 | 2.62% | 884,418,316 |
| 2016-12-15 | 2016-12-13 | 9.678 | 91,780,146 | +481,490 | 2.62% | 888,289,402 |
| 2016-12-14 | 2016-12-12 | 9.412 | 91,298,656 | +69,857 | 2.60% | 859,320,403 |
| 2016-12-13 | 2016-12-09 | 9.812 | 91,228,799 | -387,841 | 2.60% | 895,098,379 |
| 2016-12-12 | 2016-12-08 | 9.718 | 91,616,640 | +31,999 | 2.61% | 890,365,956 |
| 2016-12-09 | 2016-12-07 | 9.319 | 91,584,641 | -267,410 | 2.61% | 853,477,375 |
| 2016-12-08 | 2016-12-06 | 9.266 | 91,852,051 | +126,945 | 2.62% | 851,078,116 |
| 2016-12-07 | 2016-12-05 | 9.199 | 91,725,106 | -272,708 | 2.62% | 843,796,258 |
| 2016-12-06 | 2016-12-02 | 8.960 | 91,997,814 | +183,657 | 2.62% | 824,259,379 |
| 2016-12-05 | 2016-12-01 | 9.306 | 91,814,157 | +1,120,714 | 2.62% | 854,393,926 |
| 2016-12-02 | 2016-11-30 | 9.066 | 90,693,443 | -81,876 | 2.59% | 822,231,909 |
| 2016-12-01 | 2016-11-29 | 9.319 | 90,775,319 | -589,280 | 2.59% | 845,935,302 |
| 2016-11-30 | 2016-11-28 | 9.239 | 91,364,599 | -674,348 | 2.61% | 844,128,859 |
| 2016-11-29 | 2016-11-25 | 9.053 | 92,038,947 | -304,425 | 2.62% | 833,205,023 |
| 2016-11-28 | 2016-11-24 | 9.199 | 92,343,372 | -301,394 | 2.63% | 849,483,802 |
| 2016-11-25 | 2016-11-23 | 9.386 | 92,644,766 | +339,343 | 2.64% | 869,523,515 |
| 2016-11-24 | 2016-11-22 | 9.133 | 92,305,423 | -336,813 | 2.63% | 842,990,457 |
| 2016-11-23 | 2016-11-21 | 8.893 | 92,642,236 | -268,312 | 2.64% | 823,866,448 |
| 2016-11-22 | 2016-11-18 | 8.760 | 92,910,548 | +1,128,983 | 2.65% | 813,883,494 |
| 2016-11-21 | 2016-11-17 | 8.693 | 91,781,565 | -382,337 | 2.62% | 797,884,384 |
| 2016-11-18 | 2016-11-16 | 8.826 | 92,163,902 | -307,973 | 2.63% | 813,477,804 |
| 2016-11-17 | 2016-11-15 | 8.800 | 92,471,875 | -95,922 | 2.64% | 813,733,974 |
| 2016-11-16 | 2016-11-14 | 8.414 | 92,567,797 | -7,893,872 | 2.64% | 778,840,150 |
| 2016-11-15 | 2016-11-11 | 8.281 | 100,461,669 | +368,817 | 2.86% | 831,882,712 |
| 2016-11-14 | 2016-11-10 | 8.520 | 100,092,852 | -144,222 | 2.85% | 852,814,083 |
| 2016-11-11 | 2016-11-09 | 8.347 | 100,237,074 | -126,194 | 2.86% | 836,695,141 |
| 2016-11-10 | 2016-11-08 | 8.520 | 100,363,268 | +78,871 | 2.86% | 855,118,089 |
| 2016-11-09 | 2016-11-07 | 8.560 | 100,284,397 | +1,136,496 | 2.86% | 858,451,306 |
| 2016-11-08 | 2016-11-04 | 8.507 | 99,147,901 | -569,741 | 2.83% | 843,442,941 |
| 2016-11-07 | 2016-11-03 | 8.467 | 99,717,642 | +287,692 | 2.84% | 844,307,100 |
| 2016-11-04 | 2016-11-02 | 8.600 | 99,429,950 | +239,617 | 2.84% | 855,108,187 |
| 2016-11-03 | 2016-11-01 | 8.773 | 99,190,333 | -4,753,525 | 2.83% | 870,214,045 |
| 2016-11-02 | 2016-10-31 | 8.414 | 103,943,858 | -241,121 | 2.96% | 874,555,219 |
| 2016-11-01 | 2016-10-28 | 8.560 | 104,184,979 | -123,581 | 2.97% | 891,840,944 |
| 2016-10-31 | 2016-10-27 | 8.667 | 104,308,560 | -123,940 | 2.97% | 904,007,980 |
| 2016-10-28 | 2016-10-26 | 8.573 | 104,432,500 | +105,161 | 2.98% | 895,350,061 |
| 2016-10-27 | 2016-10-25 | 8.560 | 104,327,339 | +217,835 | 2.97% | 893,059,570 |
| 2016-10-26 | 2016-10-24 | 8.600 | 104,109,504 | -789,463 | 2.97% | 895,352,851 |
| 2016-10-25 | 2016-10-20 | 8.960 | 104,898,967 | -1,654,791 | 2.99% | 939,847,956 |
| 2016-10-24 | 2016-10-19 | 9.199 | 106,553,758 | +1,786,544 | 3.04% | 980,207,777 |
| 2016-10-20 | 2016-10-18 | 9.532 | 104,767,214 | -69,106 | 2.99% | 998,641,806 |
| 2016-10-19 | 2016-10-17 | 9.372 | 104,836,320 | -217,084 | 2.99% | 982,552,471 |
| 2016-10-18 | 2016-10-14 | 9.133 | 105,053,404 | -807,114 | 3.00% | 959,412,937 |
| 2016-10-17 | 2016-10-13 | 8.946 | 105,860,518 | -1,901,170 | 3.02% | 947,053,718 |
| 2016-10-14 | 2016-10-12 | 9.186 | 107,761,688 | +201,246 | 3.07% | 989,885,133 |
| 2016-10-13 | 2016-10-11 | 9.572 | 107,560,442 | -245,628 | 3.07% | 1,029,562,686 |
| 2016-10-12 | 2016-10-07 | 9.705 | 107,806,070 | -466,466 | 3.07% | 1,046,265,893 |
| 2016-10-11 | 2016-10-06 | 9.505 | 108,272,536 | -2,074,062 | 3.09% | 1,029,171,726 |
| 2016-10-07 | 2016-10-05 | 9.519 | 110,346,598 | -224,595 | 3.15% | 1,050,355,504 |
| 2016-10-06 | 2016-10-04 | 9.812 | 110,571,193 | -1,647,691 | 3.15% | 1,084,877,766 |
| 2016-10-05 | 2016-10-03 | 9.692 | 112,218,884 | -931,881 | 3.20% | 1,087,598,626 |
| 2016-10-04 | 2016-09-30 | 9.652 | 113,150,765 | -468,720 | 3.23% | 1,092,111,113 |
| 2016-10-03 | 2016-09-29 | 9.825 | 113,619,485 | +67,604 | 3.24% | 1,116,298,918 |
| 2016-09-30 | 2016-09-28 | 9.572 | 113,551,881 | +886,361 | 3.24% | 1,086,912,413 |
| 2016-09-29 | 2016-09-27 | 9.705 | 112,665,520 | +327,503 | 3.21% | 1,093,427,215 |
| 2016-09-28 | 2016-09-26 | 9.652 | 112,338,017 | -193,395 | 3.21% | 1,084,266,614 |
| 2016-09-27 | 2016-09-23 | 9.985 | 112,531,412 | -93,143 | 3.21% | 1,123,586,098 |
| 2016-09-26 | 2016-09-22 | 9.905 | 112,624,555 | -1,182,316 | 3.21% | 1,115,519,969 |
| 2016-09-23 | 2016-09-21 | 9.146 | 113,806,871 | -1,502 | 3.25% | 1,040,870,130 |
| 2016-09-22 | 2016-09-20 | 9.306 | 113,808,373 | -71,735 | 3.25% | 1,059,065,244 |
| 2016-09-21 | 2016-09-19 | 9.039 | 113,880,108 | +2,629 | 3.25% | 1,029,411,392 |
| 2016-09-20 | 2016-09-15 | 8.786 | 113,877,479 | -79,622 | 3.25% | 1,000,582,966 |
| 2016-09-19 | 2016-09-14 | 8.560 | 113,957,101 | +2,212,146 | 3.25% | 975,491,952 |
| 2016-09-15 | 2016-09-13 | 8.360 | 111,744,955 | +150,231 | 3.19% | 934,240,938 |
| 2016-09-14 | 2016-09-12 | 8.187 | 111,594,724 | -106,664 | 3.18% | 913,671,553 |
| 2016-09-13 | 2016-09-09 | 8.507 | 111,701,388 | +286,941 | 3.19% | 950,234,410 |
| 2016-09-12 | 2016-09-08 | 8.520 | 111,414,447 | +32,300 | 3.18% | 949,276,672 |
| 2016-09-09 | 2016-09-07 | 8.507 | 111,382,147 | -68,681 | 3.18% | 947,518,654 |
| 2016-09-08 | 2016-09-06 | 8.547 | 111,450,828 | -871,338 | 3.18% | 952,554,105 |
| 2016-09-07 | 2016-09-05 | 8.334 | 112,322,166 | -117,078 | 3.20% | 936,076,038 |
| 2016-09-06 | 2016-09-02 | 8.094 | 112,439,244 | +2,860,120 | 3.21% | 910,107,769 |
| 2016-09-05 | 2016-09-01 | 8.108 | 109,579,124 | -2,954,362 | 3.13% | 888,416,145 |
| 2016-09-02 | 2016-08-31 | 8.294 | 112,533,486 | +1,364,095 | 3.21% | 933,342,720 |
| 2016-09-01 | 2016-08-30 | 8.241 | 111,169,391 | -139,302 | 3.17% | 916,109,108 |
| 2016-08-31 | 2016-08-29 | 7.988 | 111,308,693 | -102,532 | 3.18% | 889,102,147 |
| 2016-08-30 | 2016-08-26 | 7.948 | 111,411,225 | -45,821 | 3.18% | 885,471,538 |
| 2016-08-29 | 2016-08-25 | 7.788 | 111,457,046 | -485,395 | 3.18% | 868,029,970 |
| 2016-08-26 | 2016-08-24 | 7.908 | 111,942,441 | -7,512 | 3.19% | 885,222,702 |
| 2016-08-25 | 2016-08-23 | 7.855 | 111,949,953 | +112,673 | 3.19% | 879,320,610 |
| 2016-08-24 | 2016-08-22 | 7.974 | 111,837,280 | +6,101,019 | 3.19% | 891,835,476 |
| 2016-08-23 | 2016-08-19 | 8.108 | 105,736,261 | -636,978 | 3.02% | 857,260,014 |
| 2016-08-22 | 2016-08-18 | 8.241 | 106,373,239 | -444,683 | 3.03% | 876,585,652 |
| 2016-08-19 | 2016-08-17 | 8.201 | 106,817,922 | -1,626,247 | 3.05% | 875,983,978 |
| 2016-08-18 | 2016-08-16 | 8.414 | 108,444,169 | -678,979 | 3.09% | 912,419,606 |
| 2016-08-17 | 2016-08-15 | 8.374 | 109,123,148 | +144,973 | 3.11% | 913,774,127 |
| 2016-08-16 | 2016-08-12 | 8.667 | 108,978,175 | +460,532 | 3.11% | 944,477,997 |
| 2016-08-15 | 2016-08-11 | 8.640 | 108,517,643 | +669,278 | 3.10% | 937,597,357 |
| 2016-08-12 | 2016-08-10 | 8.707 | 107,848,365 | +109,668 | 3.08% | 938,993,615 |
| 2016-08-11 | 2016-08-09 | 8.627 | 107,738,697 | -277,927 | 3.07% | 929,432,918 |
| 2016-08-10 | 2016-08-08 | 8.520 | 108,016,624 | -54,083 | 3.08% | 920,326,440 |
| 2016-08-09 | 2016-08-05 | 8.440 | 108,070,707 | -223,844 | 3.08% | 912,154,859 |
| 2016-08-08 | 2016-08-04 | 8.480 | 108,294,551 | -204,112 | 3.09% | 918,369,312 |
| 2016-08-05 | 2016-08-03 | 8.294 | 108,498,663 | +27,793 | 3.10% | 899,878,257 |
| 2016-08-04 | 2016-08-01 | 8.573 | 108,470,870 | -444,683 | 3.09% | 929,972,950 |
| 2016-08-03 | 2016-07-29 | 8.201 | 108,915,553 | -68,729 | 3.11% | 893,186,064 |
| 2016-08-01 | 2016-07-28 | 8.254 | 108,984,282 | +203,562 | 3.11% | 899,553,261 |
| 2016-07-29 | 2016-07-27 | 8.427 | 108,780,720 | +285,439 | 3.10% | 916,699,437 |
| 2016-07-28 | 2016-07-26 | 8.520 | 108,495,281 | +537,952 | 3.10% | 924,404,707 |
| 2016-07-27 | 2016-07-25 | 8.440 | 107,957,329 | +504,775 | 3.08% | 911,197,909 |
| 2016-07-26 | 2016-07-22 | 8.241 | 107,452,554 | +117,540 | 3.07% | 885,479,920 |
| 2016-07-25 | 2016-07-21 | 8.520 | 107,335,014 | +58,816 | 3.06% | 914,518,966 |
| 2016-07-22 | 2016-07-20 | 8.640 | 107,276,198 | +256,894 | 3.06% | 926,871,216 |
| 2016-07-21 | 2016-07-19 | 8.480 | 107,019,304 | +292,950 | 3.05% | 907,554,846 |
| 2016-07-20 | 2016-07-18 | 8.680 | 106,726,354 | +626,928 | 3.04% | 926,383,038 |
| 2016-07-19 | 2016-07-15 | 8.400 | 106,099,426 | +1,109,453 | 3.03% | 891,279,093 |
| 2016-07-18 | 2016-07-14 | 7.921 | 104,989,973 | -144,972 | 3.00% | 831,641,428 |
| 2016-07-15 | 2016-07-13 | 7.934 | 105,134,945 | -81,823 | 3.00% | 834,189,419 |
| 2016-07-14 | 2016-07-12 | 8.121 | 105,216,768 | -393,320 | 3.00% | 854,448,945 |
| 2016-07-13 | 2016-07-11 | 7.961 | 105,610,088 | -650,499 | 3.01% | 840,771,369 |
| 2016-07-12 | 2016-07-08 | 7.895 | 106,260,587 | -637,729 | 3.03% | 838,876,888 |
| 2016-07-11 | 2016-07-07 | 7.708 | 106,898,316 | -781,951 | 3.05% | 823,987,746 |
| 2016-07-08 | 2016-07-06 | 7.735 | 107,680,267 | -4,610,580 | 3.07% | 832,882,202 |
| 2016-07-07 | 2016-07-05 | 7.801 | 112,290,847 | -767,679 | 3.20% | 876,018,543 |
| 2016-07-06 | 2016-07-04 | 7.988 | 113,058,526 | -701,352 | 3.23% | 903,079,315 |
| 2016-07-05 | 2016-06-30 | 7.873 | 113,759,878 | -947,956 | 3.25% | 895,641,414 |
| 2016-07-04 | 2016-06-29 | 7.726 | 114,707,834 | -6,141,966 | 3.27% | 886,238,621 |
| 2016-06-30 | 2016-06-28 | 7.646 | 120,849,800 | -1,061,580 | 3.46% | 923,999,464 |
| 2016-06-29 | 2016-06-27 | 7.806 | 121,911,380 | +6,029,684 | 3.49% | 951,671,030 |
| 2016-06-28 | 2016-06-24 | 7.526 | 115,881,696 | -234,259 | 3.32% | 872,073,304 |
| 2016-06-27 | 2016-06-23 | 7.619 | 116,115,955 | -736,149 | 3.33% | 884,700,981 |
| 2016-06-24 | 2016-06-22 | 7.713 | 116,852,104 | -877,393 | 3.35% | 901,243,415 |
| 2016-06-23 | 2016-06-21 | 7.512 | 117,729,497 | +190,770 | 3.37% | 884,405,345 |
| 2016-06-22 | 2016-06-20 | 7.566 | 117,538,727 | +174,312 | 3.37% | 889,256,746 |
| 2016-06-21 | 2016-06-17 | 7.673 | 117,364,415 | -1,214,189 | 3.36% | 900,488,323 |
| 2016-06-20 | 2016-06-16 | 7.352 | 118,578,604 | -511,712 | 3.40% | 871,763,692 |
| 2016-06-17 | 2016-06-15 | 7.526 | 119,090,316 | -43,391 | 3.41% | 896,219,929 |
| 2016-06-16 | 2016-06-14 | 7.499 | 119,133,707 | +90,522 | 3.41% | 893,361,581 |
| 2016-06-15 | 2016-06-13 | 7.579 | 119,043,185 | +922,430 | 3.41% | 902,230,182 |
| 2016-06-14 | 2016-06-10 | 7.886 | 118,120,755 | -489,308 | 3.38% | 931,553,883 |
| 2016-06-13 | 2016-06-08 | 7.873 | 118,610,063 | -1,396,737 | 3.40% | 933,827,343 |
| 2016-06-10 | 2016-06-07 | 7.419 | 120,006,800 | -285,781 | 3.44% | 890,284,051 |
| 2016-06-08 | 2016-06-06 | 7.231 | 120,292,581 | -80,049 | 3.45% | 869,893,054 |
| 2016-06-07 | 2016-06-03 | 7.245 | 120,372,630 | -155,010 | 3.45% | 872,080,932 |
| 2016-06-06 | 2016-06-02 | 7.592 | 120,527,640 | -326,928 | 3.45% | 915,091,968 |
| 2016-06-03 | 2016-06-01 | 7.445 | 120,854,568 | -180,296 | 3.46% | 899,804,209 |
| 2016-06-02 | 2016-05-31 | 7.512 | 121,034,864 | -1,309,806 | 3.47% | 909,235,862 |
| 2016-06-01 | 2016-05-30 | 7.218 | 122,344,670 | -2,369,290 | 3.50% | 883,097,323 |
| 2016-05-31 | 2016-05-27 | 7.191 | 124,713,960 | -76,308 | 3.57% | 896,865,049 |
| 2016-05-30 | 2016-05-26 | 7.044 | 124,790,268 | -148,348 | 3.57% | 879,065,199 |
| 2016-05-27 | 2016-05-25 | 7.044 | 124,938,616 | -121,195 | 3.58% | 880,110,213 |
| 2016-05-26 | 2016-05-24 | 6.857 | 125,059,811 | -363,286 | 3.58% | 857,560,735 |
| 2016-05-25 | 2016-05-23 | 7.018 | 125,423,097 | -31,421 | 3.59% | 880,170,034 |
| 2016-05-24 | 2016-05-20 | 7.245 | 125,454,518 | +101,744 | 3.59% | 908,898,418 |
| 2016-05-23 | 2016-05-19 | 7.058 | 125,352,774 | +208,725 | 3.59% | 884,703,257 |
| 2016-05-20 | 2016-05-18 | 7.151 | 125,144,049 | -49,376 | 3.58% | 894,939,628 |
| 2016-05-19 | 2016-05-17 | 7.218 | 125,193,425 | -279,744 | 3.59% | 903,659,951 |
| 2016-05-18 | 2016-05-16 | 6.991 | 125,473,169 | -379,636 | 3.59% | 877,167,052 |
| 2016-05-17 | 2016-05-13 | 6.978 | 125,852,805 | +79,301 | 3.61% | 878,138,781 |
| 2016-05-16 | 2016-05-12 | 7.084 | 125,773,504 | +1,907,828 | 3.60% | 891,035,043 |
| 2016-05-13 | 2016-05-11 | 6.991 | 123,865,676 | +533,409 | 3.55% | 865,929,272 |
| 2016-05-12 | 2016-05-10 | 6.871 | 123,332,267 | -101,744 | 3.53% | 847,363,178 |
| 2016-05-11 | 2016-05-09 | 6.884 | 123,434,011 | +247,627 | 3.54% | 849,712,144 |
| 2016-05-10 | 2016-05-06 | 7.004 | 123,186,384 | -392,014 | 3.53% | 862,827,044 |
| 2016-05-09 | 2016-05-05 | 7.111 | 123,578,398 | -825,175 | 3.54% | 878,787,656 |
| 2016-05-06 | 2016-05-04 | 7.205 | 124,403,573 | -225,183 | 3.56% | 896,295,826 |
| 2016-05-05 | 2016-05-03 | 7.312 | 124,628,756 | +254,360 | 3.57% | 911,245,383 |
| 2016-05-04 | 2016-04-29 | 7.472 | 124,374,396 | -754,563 | 3.56% | 929,335,543 |
| 2016-05-03 | 2016-04-28 | 7.686 | 125,128,959 | +852,837 | 3.58% | 961,735,021 |
| 2016-04-29 | 2016-04-27 | 7.686 | 124,276,122 | +1,760 | 3.56% | 955,180,158 |
| 2016-04-28 | 2016-04-26 | 7.713 | 124,274,362 | +43,241 | 3.56% | 958,488,949 |
| 2016-04-27 | 2016-04-25 | 7.806 | 124,231,121 | +353,561 | 3.56% | 969,779,514 |
| 2016-04-26 | 2016-04-22 | 7.860 | 123,877,560 | +543,882 | 3.55% | 973,642,949 |
| 2016-04-25 | 2016-04-21 | 8.087 | 123,333,678 | +225,931 | 3.53% | 997,394,140 |
| 2016-04-22 | 2016-04-20 | 7.860 | 123,107,747 | +1,053,052 | 3.53% | 967,592,435 |
| 2016-04-21 | 2016-04-19 | 7.913 | 122,054,695 | +54,885 | 3.50% | 965,841,698 |
| 2016-04-20 | 2016-04-18 | 7.766 | 121,999,810 | -11,498 | 3.49% | 947,469,070 |
| 2016-04-19 | 2016-04-15 | 8.007 | 122,011,308 | +402,488 | 3.50% | 976,914,735 |
| 2016-04-18 | 2016-04-14 | 8.221 | 121,608,820 | -17,207 | 3.48% | 999,700,582 |
| 2016-04-15 | 2016-04-13 | 8.114 | 121,626,027 | +115,959 | 3.48% | 986,835,959 |
| 2016-04-14 | 2016-04-12 | 7.726 | 121,510,068 | +378,548 | 3.48% | 938,793,031 |
| 2016-04-13 | 2016-04-11 | 7.512 | 121,131,520 | +1,358,347 | 3.47% | 909,961,959 |
| 2016-04-12 | 2016-04-08 | 7.526 | 119,773,173 | +2,245 | 3.43% | 901,358,803 |
| 2016-04-11 | 2016-04-07 | 7.619 | 119,770,928 | -8,230 | 3.43% | 912,548,646 |
| 2016-04-08 | 2016-04-06 | 7.686 | 119,779,158 | -303,736 | 3.43% | 920,616,714 |
| 2016-04-07 | 2016-04-05 | 7.699 | 120,082,894 | +11,970 | 3.44% | 924,556,346 |
| 2016-04-06 | 2016-04-01 | 7.833 | 120,070,924 | +58,626 | 3.44% | 940,513,911 |
| 2016-04-05 | 2016-03-31 | 7.846 | 120,012,298 | +871,266 | 3.44% | 941,658,883 |
| 2016-04-01 | 2016-03-30 | 7.993 | 119,141,032 | -118,951 | 3.41% | 952,340,593 |
| 2016-03-31 | 2016-03-29 | 7.886 | 119,259,983 | +1,381,026 | 3.42% | 940,538,352 |
| 2016-03-30 | 2016-03-24 | 7.419 | 117,878,957 | +191,668 | 3.38% | 874,498,406 |
| 2016-03-29 | 2016-03-23 | 7.592 | 117,687,289 | +549,119 | 3.37% | 893,526,936 |
| 2016-03-24 | 2016-03-22 | 7.285 | 117,138,170 | +524,431 | 3.36% | 853,345,086 |
| 2016-03-23 | 2016-03-21 | 7.940 | 116,613,739 | -126,432 | 3.34% | 925,903,914 |
| 2016-03-22 | 2016-03-18 | 8.087 | 116,740,171 | -53,117 | 3.34% | 944,072,733 |
| 2016-03-21 | 2016-03-17 | 8.167 | 116,793,288 | -80,796 | 3.35% | 953,869,253 |
| 2016-03-18 | 2016-03-16 | 7.953 | 116,874,084 | -1,497 | 3.35% | 929,533,274 |
| 2016-03-17 | 2016-03-15 | 8.007 | 116,875,581 | -37,405 | 3.35% | 935,794,223 |
| 2016-03-16 | 2016-03-14 | 7.886 | 116,912,986 | +2,729,883 | 3.35% | 922,028,869 |
| 2016-03-15 | 2016-03-11 | 7.739 | 114,183,103 | -98,752 | 3.27% | 883,710,794 |
| 2016-03-14 | 2016-03-10 | 7.713 | 114,281,855 | +3,611,167 | 3.27% | 881,419,895 |
| 2016-03-11 | 2016-03-09 | 7.980 | 110,670,688 | -25,436 | 3.17% | 883,154,519 |
| 2016-03-10 | 2016-03-08 | 7.980 | 110,696,124 | -607,106 | 3.17% | 883,357,499 |
| 2016-03-09 | 2016-03-07 | 8.127 | 111,303,230 | +801,193 | 3.19% | 904,567,753 |
| 2016-03-08 | 2016-03-04 | 7.900 | 110,502,037 | +243,139 | 3.17% | 872,946,282 |
| 2016-03-07 | 2016-03-03 | 7.886 | 110,258,898 | +327,676 | 3.16% | 869,551,711 |
| 2016-03-04 | 2016-03-02 | 7.806 | 109,931,222 | +470,978 | 3.15% | 858,150,890 |
| 2016-03-03 | 2016-03-01 | 7.231 | 109,460,244 | +4,392,202 | 3.14% | 791,559,256 |
| 2016-03-02 | 2016-02-29 | 6.937 | 105,068,042 | +117,454 | 3.01% | 728,899,667 |
| 2016-03-01 | 2016-02-26 | 6.924 | 104,950,588 | +219,914 | 3.01% | 726,681,979 |
| 2016-02-29 | 2016-02-25 | 6.670 | 104,730,674 | +5,212 | 3.00% | 698,560,780 |
| 2016-02-26 | 2016-02-24 | 6.683 | 104,725,462 | -35,942 | 3.00% | 699,925,867 |
| 2016-02-25 | 2016-02-23 | 6.830 | 104,761,404 | +6,354,067 | 3.00% | 715,569,737 |
| 2016-02-24 | 2016-02-22 | 6.844 | 98,407,337 | +337,402 | 2.82% | 673,483,864 |
| 2016-02-23 | 2016-02-19 | 6.884 | 98,069,935 | +96,507 | 2.81% | 675,107,404 |
| 2016-02-22 | 2016-02-18 | 6.871 | 97,973,428 | -29,925 | 2.81% | 673,133,458 |
| 2016-02-19 | 2016-02-17 | 6.536 | 98,003,353 | +310,469 | 2.81% | 640,589,105 |
| 2016-02-18 | 2016-02-16 | 6.536 | 97,692,884 | +11,222 | 2.80% | 638,559,756 |
| 2016-02-17 | 2016-02-15 | 6.389 | 97,681,662 | -53,865 | 2.80% | 624,123,725 |
| 2016-02-16 | 2016-02-12 | 5.922 | 97,735,527 | -5,711,882 | 2.80% | 578,743,252 |
| 2016-02-15 | 2016-02-11 | 6.135 | 103,447,409 | +136,007 | 2.96% | 634,690,588 |
| 2016-02-12 | 2016-02-05 | 6.683 | 103,311,402 | +113,714 | 2.96% | 690,475,088 |
| 2016-02-11 | 2016-02-04 | 6.563 | 103,197,688 | -23,939 | 2.96% | 677,300,217 |
| 2016-02-05 | 2016-02-03 | 6.363 | 103,221,627 | -8,978 | 2.96% | 656,761,079 |
| 2016-02-04 | 2016-02-02 | 6.429 | 103,230,605 | -1,427,110 | 2.96% | 663,717,553 |
| 2016-02-03 | 2016-02-01 | 6.282 | 104,657,715 | -239,697 | 3.00% | 657,504,699 |
| 2016-02-02 | 2016-01-29 | 6.470 | 104,897,412 | -84,986 | 3.00% | 678,640,681 |
| 2016-02-01 | 2016-01-28 | 6.456 | 104,982,398 | -409,332 | 3.01% | 677,787,217 |
| 2016-01-29 | 2016-01-27 | 6.483 | 105,391,730 | +2,113,537 | 3.02% | 683,247,461 |
| 2016-01-28 | 2016-01-26 | 6.296 | 103,278,193 | -135,585 | 2.96% | 650,218,456 |
| 2016-01-27 | 2016-01-25 | 6.470 | 103,413,778 | -18,575 | 2.96% | 669,042,214 |
| 2016-01-26 | 2016-01-22 | 6.015 | 103,432,353 | +86,894 | 2.96% | 622,155,111 |
| 2016-01-25 | 2016-01-21 | 5.200 | 103,345,459 | +1,137,888 | 2.96% | 537,366,705 |
| 2016-01-22 | 2016-01-20 | 5.333 | 102,207,571 | +1,335,644 | 2.93% | 545,111,969 |
| 2016-01-21 | 2016-01-19 | 5.561 | 100,871,927 | -236,764 | 2.89% | 560,910,284 |
| 2016-01-20 | 2016-01-18 | 5.307 | 101,108,691 | -783,655 | 2.90% | 536,548,209 |
| 2016-01-19 | 2016-01-15 | 5.160 | 101,892,346 | +156,193 | 2.92% | 525,724,990 |
| 2016-01-18 | 2016-01-14 | 5.400 | 101,736,153 | -120,977 | 2.91% | 549,397,187 |
| 2016-01-15 | 2016-01-13 | 5.574 | 101,857,130 | +14,439 | 2.92% | 567,750,133 |
| 2016-01-14 | 2016-01-12 | 5.360 | 101,842,691 | -1,160,892 | 2.92% | 545,888,561 |
| 2016-01-13 | 2016-01-11 | 5.414 | 103,003,583 | +18,975 | 2.95% | 557,618,418 |
| 2016-01-12 | 2016-01-08 | 5.480 | 102,984,608 | +66,381 | 2.95% | 564,398,605 |
| 2016-01-11 | 2016-01-07 | 5.521 | 102,918,227 | +223,089 | 2.95% | 568,161,893 |
| 2016-01-08 | 2016-01-06 | 5.801 | 102,695,138 | -318,699 | 2.94% | 595,757,292 |
| 2016-01-07 | 2016-01-05 | 5.935 | 103,013,837 | +201,244 | 2.95% | 611,375,863 |
| 2016-01-06 | 2016-01-04 | 5.975 | 102,812,593 | +112,966 | 2.95% | 614,304,349 |
| 2016-01-05 | 2015-12-31 | 6.135 | 102,699,627 | -256,054 | 2.94% | 630,102,651 |
| 2016-01-04 | 2015-12-29 | 6.282 | 102,955,681 | +78,453 | 2.95% | 646,811,791 |
| 2015-12-30 | 2015-12-28 | 6.149 | 102,877,228 | -880,835 | 2.95% | 632,567,449 |
| 2015-12-29 | 2015-12-24 | 6.229 | 103,758,063 | -18,702 | 2.97% | 646,305,017 |
| 2015-12-28 | 2015-12-22 | 6.122 | 103,776,765 | -27,681 | 2.97% | 635,324,146 |
| 2015-12-23 | 2015-12-21 | 6.055 | 103,804,446 | +353,336 | 2.97% | 628,555,906 |
| 2015-12-22 | 2015-12-18 | 6.095 | 103,451,110 | +560,892 | 2.96% | 630,564,842 |
| 2015-12-21 | 2015-12-17 | 6.378 | 102,890,218 | -1,035,897 | 2.95% | 656,275,377 |
| 2015-12-18 | 2015-12-16 | 6.162 | 103,926,115 | +604,743 | 2.98% | 640,364,437 |
| 2015-12-17 | 2015-12-15 | 6.053 | 103,321,372 | -3,194,119 | 3.00% | 625,444,537 |
| 2015-12-16 | 2015-12-14 | 5.972 | 106,515,491 | +44,066 | 3.09% | 636,125,022 |
| 2015-12-15 | 2015-12-11 | 6.013 | 106,471,425 | +72,702 | 3.09% | 640,187,444 |
| 2015-12-14 | 2015-12-10 | 6.202 | 106,398,723 | +679,917 | 3.09% | 659,922,611 |
| 2015-12-11 | 2015-12-09 | 6.433 | 105,718,806 | +89,882 | 3.07% | 680,043,940 |
| 2015-12-10 | 2015-12-08 | 6.663 | 105,628,924 | -10,338 | 3.07% | 703,783,489 |
| 2015-12-09 | 2015-12-07 | 6.907 | 105,639,262 | -240,075 | 3.07% | 729,603,066 |
| 2015-12-08 | 2015-12-04 | 6.636 | 105,879,337 | +14,769 | 3.07% | 702,584,248 |
| 2015-12-07 | 2015-12-03 | 6.514 | 105,864,568 | +1,477 | 3.07% | 689,583,437 |
| 2015-12-04 | 2015-12-02 | 6.405 | 105,863,091 | -58,115 | 3.07% | 678,104,813 |
| 2015-12-03 | 2015-12-01 | 6.162 | 105,921,206 | -120,364 | 3.07% | 652,657,644 |
| 2015-12-02 | 2015-11-30 | 6.108 | 106,041,570 | +1,432,188 | 3.08% | 647,655,125 |
| 2015-12-01 | 2015-11-27 | 6.229 | 104,609,382 | +275,326 | 3.04% | 651,657,779 |
| 2015-11-30 | 2015-11-26 | 6.433 | 104,334,056 | +137,615 | 3.03% | 671,136,434 |
| 2015-11-27 | 2015-11-25 | 6.419 | 104,196,441 | +278,388 | 3.02% | 668,840,161 |
| 2015-11-26 | 2015-11-24 | 6.392 | 103,918,053 | -447,488 | 3.02% | 664,238,609 |
| 2015-11-25 | 2015-11-23 | 6.514 | 104,365,541 | -263,619 | 3.03% | 679,819,035 |
| 2015-11-24 | 2015-11-20 | 6.568 | 104,629,160 | +120,033 | 3.04% | 687,203,864 |
| 2015-11-23 | 2015-11-19 | 6.554 | 104,509,127 | -366,163 | 3.03% | 685,000,198 |
| 2015-11-20 | 2015-11-18 | 6.487 | 104,875,290 | -18,260 | 3.04% | 680,298,955 |
| 2015-11-19 | 2015-11-17 | 6.446 | 104,893,550 | -272,297 | 3.04% | 676,155,916 |
| 2015-11-18 | 2015-11-16 | 6.595 | 105,165,847 | -356,986 | 3.05% | 693,577,188 |
| 2015-11-17 | 2015-11-13 | 6.514 | 105,522,833 | -252,822 | 3.06% | 687,357,434 |
| 2015-11-16 | 2015-11-12 | 6.554 | 105,775,655 | +84,919 | 3.07% | 693,301,597 |
| 2015-11-13 | 2015-11-11 | 6.568 | 105,690,736 | -443,219 | 3.07% | 694,176,291 |
| 2015-11-12 | 2015-11-10 | 6.866 | 106,133,955 | +738 | 3.08% | 728,707,808 |
| 2015-11-11 | 2015-11-09 | 7.164 | 106,133,217 | -47,998 | 3.08% | 760,322,979 |
| 2015-11-10 | 2015-11-06 | 7.150 | 106,181,215 | +7,385 | 3.08% | 759,228,896 |
| 2015-11-09 | 2015-11-05 | 6.988 | 106,173,830 | +73,104 | 3.08% | 741,922,089 |
| 2015-11-06 | 2015-11-04 | 7.177 | 106,100,726 | +414,997 | 3.08% | 761,527,061 |
| 2015-11-05 | 2015-11-03 | 7.001 | 105,685,729 | +113,888 | 3.07% | 739,942,557 |
| 2015-11-04 | 2015-11-02 | 6.825 | 105,571,841 | -189,038 | 3.06% | 720,559,332 |
| 2015-11-03 | 2015-10-30 | 6.974 | 105,760,879 | +386,937 | 3.07% | 737,604,226 |
| 2015-11-02 | 2015-10-29 | 6.974 | 105,373,942 | -120,364 | 3.06% | 734,905,626 |
| 2015-10-29 | 2015-10-27 | 6.852 | 105,494,306 | -237,775 | 3.06% | 722,887,395 |
| 2015-10-28 | 2015-10-26 | 7.069 | 105,732,081 | +1,039,709 | 3.07% | 747,426,340 |
| 2015-10-27 | 2015-10-23 | 7.015 | 104,692,372 | -79,012 | 3.04% | 734,405,490 |
| 2015-10-26 | 2015-10-22 | 6.771 | 104,771,384 | +319,740 | 3.04% | 709,420,609 |
| 2015-10-23 | 2015-10-20 | 6.703 | 104,451,644 | +183,130 | 3.03% | 700,183,052 |
| 2015-10-22 | 2015-10-19 | 7.028 | 104,268,514 | +231,867 | 3.03% | 732,844,204 |
| 2015-10-20 | 2015-10-16 | 7.177 | 104,036,647 | -429,027 | 3.02% | 746,712,346 |
| 2015-10-19 | 2015-10-15 | 6.974 | 104,465,674 | -74,943 | 3.03% | 728,571,125 |
| 2015-10-16 | 2015-10-14 | 6.812 | 104,540,617 | +110,646 | 3.03% | 712,105,204 |
| 2015-10-15 | 2015-10-13 | 6.812 | 104,429,971 | -233,343 | 3.03% | 711,351,511 |
| 2015-10-14 | 2015-10-12 | 6.446 | 104,663,314 | +702,984 | 3.04% | 674,671,788 |
| 2015-10-13 | 2015-10-09 | 6.554 | 103,960,330 | -58,336 | 3.02% | 681,403,134 |
| 2015-10-12 | 2015-10-08 | 6.473 | 104,018,666 | +304,233 | 3.02% | 673,333,608 |
| 2015-10-09 | 2015-10-07 | 6.500 | 103,714,433 | +193,427 | 3.01% | 674,173,303 |
| 2015-10-08 | 2015-10-06 | 6.175 | 103,521,006 | -1,778,876 | 3.00% | 639,270,174 |
| 2015-10-07 | 2015-10-05 | 5.877 | 105,299,882 | -525,023 | 3.06% | 618,883,251 |
| 2015-10-06 | 2015-10-02 | 5.661 | 105,824,905 | -1,448,798 | 3.07% | 599,039,258 |
| 2015-10-05 | 2015-09-30 | 5.430 | 107,273,703 | -3,297,825 | 3.11% | 582,544,036 |
| 2015-10-02 | 2015-09-29 | 5.336 | 110,571,528 | -2,339,407 | 3.21% | 589,970,979 |
| 2015-09-30 | 2015-09-25 | 5.498 | 112,910,935 | -928,944 | 3.28% | 620,802,065 |
| 2015-09-29 | 2015-09-24 | 5.566 | 113,839,879 | -2,211,555 | 3.30% | 633,617,791 |
| 2015-09-25 | 2015-09-23 | 5.606 | 116,051,434 | -1,295,943 | 3.37% | 650,641,811 |
| 2015-09-24 | 2015-09-22 | 5.986 | 117,347,377 | -1,074,767 | 3.41% | 702,403,669 |
| 2015-09-23 | 2015-09-21 | 5.918 | 118,422,144 | -2,210,119 | 3.44% | 700,818,362 |
| 2015-09-22 | 2015-09-18 | 6.392 | 120,632,263 | -3,329,932 | 3.50% | 771,074,941 |
| 2015-09-21 | 2015-09-17 | 5.959 | 123,962,195 | -1,341,726 | 3.60% | 738,640,386 |
| 2015-09-18 | 2015-09-16 | 5.755 | 125,303,921 | -2,213,811 | 3.64% | 721,181,715 |
| 2015-09-17 | 2015-09-15 | 5.796 | 127,517,732 | -903,837 | 3.70% | 739,103,850 |
| 2015-09-16 | 2015-09-14 | 6.013 | 128,421,569 | -1,441,340 | 3.73% | 772,168,458 |
| 2015-09-15 | 2015-09-11 | 6.040 | 129,862,909 | -3,972,823 | 3.77% | 784,352,168 |
| 2015-09-14 | 2015-09-10 | 5.742 | 133,835,732 | -3,776,790 | 3.88% | 768,473,774 |
| 2015-09-11 | 2015-09-09 | 5.932 | 137,612,522 | -2,693,051 | 3.99% | 816,249,974 |
| 2015-09-10 | 2015-09-08 | 5.606 | 140,305,573 | -2,644,315 | 4.07% | 786,622,525 |
| 2015-09-09 | 2015-09-07 | 5.417 | 142,949,888 | -2,597,056 | 4.15% | 774,345,763 |
| 2015-09-08 | 2015-09-04 | 5.525 | 145,546,944 | -1,734,570 | 4.22% | 804,182,040 |
| 2015-09-07 | 2015-09-02 | 5.485 | 147,281,514 | -2,608,871 | 4.27% | 807,782,386 |
| 2015-09-04 | 2015-09-01 | 5.566 | 149,890,385 | -1,896,929 | 4.35% | 834,270,165 |
| 2015-09-02 | 2015-08-31 | 5.891 | 151,787,314 | -3,476,221 | 4.41% | 894,161,257 |
| 2015-09-01 | 2015-08-28 | 6.026 | 155,263,535 | -1,987,113 | 4.51% | 935,665,457 |
| 2015-08-31 | 2015-08-27 | 6.284 | 157,250,648 | -105,596 | 4.56% | 988,101,458 |
| 2015-08-28 | 2015-08-26 | 5.850 | 157,356,244 | +786,811 | 4.57% | 920,574,293 |
| 2015-08-27 | 2015-08-25 | 5.986 | 156,569,433 | -61,254 | 4.54% | 937,174,286 |
| 2015-08-26 | 2015-08-24 | 5.999 | 156,630,687 | +1,073,676 | 4.55% | 939,662,066 |
| 2015-08-25 | 2015-08-21 | 6.568 | 155,557,011 | +1,753,770 | 4.51% | 1,021,697,766 |
| 2015-08-24 | 2015-08-20 | 6.947 | 153,803,241 | +649,817 | 4.46% | 1,068,498,626 |
| 2015-08-21 | 2015-08-19 | 7.069 | 153,153,424 | +1,178,533 | 4.44% | 1,082,650,621 |
| 2015-08-20 | 2015-08-18 | 7.015 | 151,974,891 | +1,432,676 | 4.41% | 1,066,087,168 |
| 2015-08-19 | 2015-08-17 | 7.096 | 150,542,215 | -83,443 | 4.37% | 1,068,269,193 |
| 2015-08-18 | 2015-08-14 | 7.110 | 150,625,658 | +259,927 | 4.37% | 1,070,901,128 |
| 2015-08-17 | 2015-08-13 | 7.204 | 150,365,731 | -82,704 | 4.36% | 1,083,307,171 |
| 2015-08-14 | 2015-08-12 | 7.056 | 150,448,435 | +116,377 | 4.37% | 1,061,491,482 |
| 2015-08-13 | 2015-08-11 | 7.435 | 150,332,058 | -81,228 | 4.36% | 1,117,673,780 |
| 2015-08-12 | 2015-08-10 | 8.328 | 150,413,286 | -227,436 | 4.37% | 1,252,715,441 |
| 2015-08-11 | 2015-08-07 | 8.017 | 150,640,722 | +782,735 | 4.37% | 1,207,689,279 |
| 2015-08-10 | 2015-08-06 | 7.909 | 149,857,987 | +1,021,248 | 4.35% | 1,185,178,753 |
| 2015-08-07 | 2015-08-05 | 7.990 | 148,836,739 | +1,227,302 | 4.32% | 1,189,195,544 |
| 2015-08-06 | 2015-08-04 | 7.841 | 147,609,437 | +1,110,597 | 4.28% | 1,157,400,866 |
| 2015-08-05 | 2015-08-03 | 7.597 | 146,498,840 | +405,398 | 4.25% | 1,112,982,057 |
| 2015-08-04 | 2015-07-31 | 7.760 | 146,093,442 | -143,660 | 4.24% | 1,133,643,387 |
| 2015-08-03 | 2015-07-30 | 7.570 | 146,237,102 | -303,527 | 4.24% | 1,107,032,817 |
| 2015-07-31 | 2015-07-29 | 7.733 | 146,540,629 | +165,408 | 4.25% | 1,133,144,448 |
| 2015-07-30 | 2015-07-28 | 7.922 | 146,375,221 | +13,413 | 4.25% | 1,159,616,925 |
| 2015-07-29 | 2015-07-27 | 8.071 | 146,361,808 | -117,410 | 4.25% | 1,181,313,429 |
| 2015-07-28 | 2015-07-24 | 8.965 | 146,479,218 | -962,082 | 4.25% | 1,313,182,595 |
| 2015-07-27 | 2015-07-23 | 9.209 | 147,441,300 | -299,425 | 4.28% | 1,357,748,025 |
| 2015-07-24 | 2015-07-22 | 9.073 | 147,740,725 | +782,056 | 4.29% | 1,340,497,919 |
| 2015-07-23 | 2015-07-21 | 9.141 | 146,958,669 | -100,427 | 4.27% | 1,343,352,842 |
| 2015-07-22 | 2015-07-20 | 8.816 | 147,059,096 | -1,846 | 4.27% | 1,296,474,551 |
| 2015-07-21 | 2015-07-17 | 8.870 | 147,060,942 | -48,266 | 4.27% | 1,304,456,974 |
| 2015-07-20 | 2015-07-16 | 8.450 | 147,109,208 | -739 | 4.27% | 1,243,127,182 |
| 2015-07-17 | 2015-07-15 | 8.410 | 147,109,947 | +131,441 | 4.27% | 1,237,156,823 |
| 2015-07-16 | 2015-07-14 | 8.545 | 146,978,506 | -127,749 | 4.27% | 1,255,955,648 |
| 2015-07-15 | 2015-07-13 | 8.708 | 147,106,255 | -15,238 | 4.27% | 1,280,953,097 |
| 2015-07-14 | 2015-07-10 | 8.667 | 147,121,493 | -18,091 | 4.27% | 1,275,108,712 |
| 2015-07-13 | 2015-07-09 | 8.301 | 147,139,584 | -115,934 | 4.27% | 1,221,465,244 |
| 2015-07-10 | 2015-07-08 | 7.367 | 147,255,518 | +763,625 | 4.27% | 1,084,829,766 |
| 2015-07-09 | 2015-07-07 | 8.031 | 146,491,893 | +3,421,142 | 4.25% | 1,176,411,876 |
| 2015-07-08 | 2015-07-06 | 8.708 | 143,070,751 | -57,597 | 4.15% | 1,245,813,250 |
| 2015-07-07 | 2015-07-03 | 9.249 | 143,128,348 | -1,477 | 4.15% | 1,323,846,032 |
| 2015-07-06 | 2015-07-02 | 9.439 | 143,129,825 | +546,733 | 4.15% | 1,350,995,909 |
| 2015-07-03 | 2015-06-30 | 9.182 | 142,583,092 | -752,265 | 4.14% | 1,309,148,275 |
| 2015-07-02 | 2015-06-29 | 9.195 | 143,335,357 | -40,510 | 4.16% | 1,317,996,395 |
| 2015-06-30 | 2015-06-26 | 9.690 | 143,375,867 | +733,998 | 4.16% | 1,389,314,243 |
| 2015-06-29 | 2015-06-25 | 10.247 | 142,641,869 | +591,310 | 4.14% | 1,461,683,241 |
| 2015-06-26 | 2015-06-24 | 9.717 | 142,050,559 | +359,878 | 4.14% | 1,380,333,061 |
| 2015-06-25 | 2015-06-23 | 9.622 | 141,690,681 | +1,142,664 | 4.13% | 1,363,356,542 |
| 2015-06-24 | 2015-06-22 | 9.513 | 140,548,017 | -961,703 | 4.09% | 1,337,080,834 |
| 2015-06-23 | 2015-06-19 | 9.622 | 141,509,720 | -114,050 | 4.12% | 1,361,615,324 |
| 2015-06-22 | 2015-06-18 | 9.935 | 141,623,770 | -33,489 | 4.12% | 1,406,981,636 |
| 2015-06-19 | 2015-06-17 | 9.622 | 141,657,259 | -280,343 | 4.13% | 1,363,034,954 |
| 2015-06-18 | 2015-06-16 | 9.364 | 141,937,602 | -661,492 | 4.13% | 1,329,081,420 |
| 2015-06-17 | 2015-06-15 | 9.799 | 142,599,094 | -633,532 | 4.15% | 1,397,291,226 |
| 2015-06-16 | 2015-06-12 | 10.179 | 143,232,626 | +3,311,292 | 4.17% | 1,458,003,858 |
| 2015-06-15 | 2015-06-11 | 9.690 | 139,921,334 | -144,292 | 4.08% | 1,355,839,768 |
| 2015-06-12 | 2015-06-10 | 9.867 | 140,065,626 | +92,712 | 4.08% | 1,381,984,234 |
| 2015-06-11 | 2015-06-09 | 9.758 | 139,972,914 | -1,164,091 | 4.08% | 1,365,851,077 |
| 2015-06-10 | 2015-06-08 | 10.030 | 141,137,005 | -1,071,338 | 4.11% | 1,415,572,641 |
| 2015-06-09 | 2015-06-05 | 10.845 | 142,208,343 | +59,601 | 4.14% | 1,542,278,728 |
| 2015-06-08 | 2015-06-04 | 11.226 | 142,148,742 | +64,751 | 4.14% | 1,595,724,706 |
| 2015-06-05 | 2015-06-03 | 10.927 | 142,083,991 | -5,248,898 | 4.14% | 1,552,516,046 |
| 2015-06-04 | 2015-06-02 | 10.274 | 147,332,889 | -155,992 | 4.29% | 1,513,757,826 |
| 2015-06-03 | 2015-06-01 | 10.030 | 147,488,881 | -173,591 | 4.30% | 1,479,280,538 |
| 2015-06-02 | 2015-05-29 | 9.663 | 147,662,472 | -270,843 | 4.30% | 1,426,837,900 |
| 2015-06-01 | 2015-05-28 | 9.106 | 147,933,315 | -413,525 | 4.31% | 1,347,025,115 |
| 2015-05-29 | 2015-05-27 | 9.174 | 148,346,840 | -185,225 | 4.32% | 1,360,871,045 |
| 2015-05-28 | 2015-05-26 | 9.133 | 148,532,065 | -3,280,690 | 4.33% | 1,356,514,353 |
| 2015-05-27 | 2015-05-22 | 8.834 | 151,812,755 | -568,412 | 4.42% | 1,341,085,662 |
| 2015-05-26 | 2015-05-21 | 8.684 | 152,381,167 | -414,997 | 4.44% | 1,323,326,637 |
| 2015-05-22 | 2015-05-20 | 8.779 | 152,796,164 | -167,811 | 4.45% | 1,341,466,620 |
| 2015-05-21 | 2015-05-19 | 9.106 | 152,963,975 | -2,416,543 | 4.46% | 1,392,832,413 |
| 2015-05-20 | 2015-05-18 | 9.078 | 155,380,518 | -589,651 | 4.53% | 1,410,613,152 |
| 2015-05-19 | 2015-05-15 | 9.106 | 155,970,169 | -4,901,082 | 4.54% | 1,420,205,684 |
| 2015-05-18 | 2015-05-14 | 8.956 | 160,871,251 | +2,166,547 | 4.69% | 1,440,783,595 |
| 2015-05-15 | 2015-05-13 | 9.010 | 158,704,704 | +460,628 | 4.62% | 1,430,007,216 |
| 2015-05-14 | 2015-05-12 | 9.106 | 158,244,076 | -2,315,146 | 4.61% | 1,440,911,026 |
| 2015-05-13 | 2015-05-11 | 9.106 | 160,559,222 | -267,835 | 4.68% | 1,461,991,875 |
| 2015-05-12 | 2015-05-08 | 8.861 | 160,827,057 | +191,826 | 4.68% | 1,425,087,766 |
| 2015-05-11 | 2015-05-07 | 8.657 | 160,635,231 | +384,828 | 4.68% | 1,390,641,340 |
| 2015-05-08 | 2015-05-06 | 8.535 | 160,250,403 | -1,434,629 | 4.67% | 1,367,708,907 |
| 2015-05-07 | 2015-05-05 | 8.929 | 161,685,032 | -727,027 | 4.71% | 1,443,677,167 |
| 2015-05-06 | 2015-05-04 | 9.174 | 162,412,059 | +2,564,231 | 4.73% | 1,489,899,403 |
| 2015-05-05 | 2015-04-30 | 8.630 | 159,847,828 | +1,149,068 | 4.66% | 1,379,479,865 |
| 2015-05-04 | 2015-04-29 | 7.760 | 158,698,760 | +7,082,677 | 4.62% | 1,231,528,716 |
| 2015-04-30 | 2015-04-28 | 7.747 | 151,616,083 | +824,226 | 4.42% | 1,174,505,431 |
| 2015-04-29 | 2015-04-27 | 7.747 | 150,791,857 | -129,236 | 4.39% | 1,168,120,502 |
| 2015-04-28 | 2015-04-24 | 7.488 | 150,921,093 | +658,521 | 4.40% | 1,130,150,917 |
| 2015-04-27 | 2015-04-23 | 7.665 | 150,262,572 | +28,007 | 4.38% | 1,151,767,510 |
| 2015-04-24 | 2015-04-22 | 7.651 | 150,234,565 | -715,942 | 4.38% | 1,149,511,075 |
| 2015-04-23 | 2015-04-21 | 7.407 | 150,950,507 | -152,406 | 4.40% | 1,118,062,238 |
| 2015-04-22 | 2015-04-20 | 7.407 | 151,102,913 | +215,442 | 4.40% | 1,119,191,080 |
| 2015-04-21 | 2015-04-17 | 7.719 | 150,887,471 | -102,082 | 4.39% | 1,164,759,916 |
| 2015-04-20 | 2015-04-16 | 7.801 | 150,989,553 | -30,948 | 4.40% | 1,177,860,053 |
| 2015-04-17 | 2015-04-15 | 7.774 | 151,020,501 | +105,844 | 4.40% | 1,173,996,593 |
| 2015-04-16 | 2015-04-14 | 7.828 | 150,914,657 | +262,905 | 4.40% | 1,181,377,800 |
| 2015-04-15 | 2015-04-13 | 8.086 | 150,651,752 | +111,474 | 4.39% | 1,218,220,921 |
| 2015-04-14 | 2015-04-10 | 7.882 | 150,540,278 | +4,324,349 | 4.38% | 1,186,630,778 |
| 2015-04-13 | 2015-04-09 | 7.855 | 146,215,929 | +6,210,496 | 4.26% | 1,148,569,891 |
| 2015-04-10 | 2015-04-08 | 7.312 | 140,005,433 | +1,167,402 | 4.08% | 1,023,674,926 |
| 2015-04-09 | 2015-04-02 | 6.877 | 138,838,031 | +531,228 | 4.04% | 954,759,226 |
| 2015-04-08 | 2015-04-01 | 6.700 | 138,306,803 | -446,636 | 4.03% | 926,670,554 |
| 2015-04-02 | 2015-03-31 | 6.591 | 138,753,439 | -419,364 | 4.04% | 914,577,253 |
| 2015-04-01 | 2015-03-30 | 6.578 | 139,172,803 | +796,083 | 4.05% | 915,450,017 |
| 2015-03-31 | 2015-03-27 | 6.496 | 138,376,720 | +156,195 | 4.03% | 898,929,908 |
| 2015-03-30 | 2015-03-26 | 6.632 | 138,220,525 | +142,824 | 4.03% | 916,700,063 |
| 2015-03-27 | 2015-03-25 | 6.646 | 138,077,701 | +1,129,467 | 4.02% | 917,629,375 |
| 2015-03-26 | 2015-03-24 | 6.673 | 136,948,234 | +242,817 | 3.99% | 913,845,609 |
| 2015-03-25 | 2015-03-23 | 6.795 | 136,705,417 | +3,679 | 3.98% | 928,946,343 |
| 2015-03-24 | 2015-03-20 | 6.863 | 136,701,738 | -3,335,538 | 3.98% | 938,210,557 |
| 2015-03-23 | 2015-03-19 | 6.782 | 140,037,276 | -291,380 | 4.08% | 949,683,956 |
| 2015-03-20 | 2015-03-18 | 6.646 | 140,328,656 | +65,487 | 4.09% | 932,588,651 |
| 2015-03-19 | 2015-03-17 | 6.754 | 140,263,169 | -119,201 | 4.09% | 947,403,395 |
| 2015-03-18 | 2015-03-16 | 6.687 | 140,382,370 | +164,821 | 4.09% | 938,669,213 |
| 2015-03-17 | 2015-03-13 | 6.700 | 140,217,549 | +474,597 | 4.08% | 939,472,759 |
| 2015-03-16 | 2015-03-12 | 6.673 | 139,742,952 | -297,267 | 4.07% | 932,494,559 |
| 2015-03-13 | 2015-03-11 | 6.687 | 140,040,219 | +1,850,618 | 4.08% | 936,381,415 |
| 2015-03-12 | 2015-03-10 | 6.768 | 138,189,601 | -140,913 | 4.02% | 935,275,605 |
| 2015-03-11 | 2015-03-09 | 6.795 | 138,330,514 | -54,597 | 4.03% | 939,989,270 |
| 2015-03-10 | 2015-03-06 | 6.687 | 138,385,111 | +8,010,295 | 4.03% | 925,314,506 |
| 2015-03-09 | 2015-03-05 | 6.700 | 130,374,816 | +3,682,957 | 3.80% | 873,525,382 |
| 2015-03-06 | 2015-03-04 | 6.727 | 126,691,859 | +2,928,260 | 3.69% | 852,292,779 |
| 2015-03-05 | 2015-03-03 | 6.768 | 123,763,599 | -543,027 | 3.60% | 837,639,548 |
| 2015-03-04 | 2015-03-02 | 6.822 | 124,306,626 | +81,674 | 3.62% | 848,072,336 |
| 2015-03-03 | 2015-02-27 | 6.836 | 124,224,952 | +1,565,149 | 3.62% | 849,203,399 |
| 2015-03-02 | 2015-02-26 | 6.904 | 122,659,803 | +363,844 | 3.57% | 846,839,050 |
| 2015-02-27 | 2015-02-25 | 7.774 | 122,295,959 | -2,782,094 | 3.56% | 950,699,000 |
| 2015-02-26 | 2015-02-24 | 7.923 | 125,078,053 | -8,094 | 3.64% | 991,024,904 |
| 2015-02-25 | 2015-02-23 | 7.801 | 125,086,147 | +12,509 | 3.64% | 975,789,204 |
| 2015-02-24 | 2015-02-18 | 7.855 | 125,073,638 | +89,769 | 3.64% | 982,490,867 |
| 2015-02-23 | 2015-02-16 | 7.991 | 124,983,869 | +1,022,038 | 3.64% | 998,771,616 |
| 2015-02-17 | 2015-02-13 | 7.991 | 123,961,831 | +97,127 | 3.61% | 990,604,302 |
| 2015-02-16 | 2015-02-12 | 7.923 | 123,864,704 | +174,471 | 3.61% | 981,411,234 |
| 2015-02-13 | 2015-02-11 | 7.950 | 123,690,233 | -22,453 | 3.60% | 983,390,877 |
| 2015-02-12 | 2015-02-10 | 7.869 | 123,712,686 | -85,501 | 3.60% | 973,481,497 |
| 2015-02-11 | 2015-02-09 | 7.950 | 123,798,187 | -1,577,133 | 3.61% | 984,249,158 |
| 2015-02-10 | 2015-02-06 | 8.114 | 125,375,320 | +386,644 | 3.65% | 1,017,234,982 |
| 2015-02-09 | 2015-02-05 | 8.168 | 124,988,676 | +181,744 | 3.64% | 1,020,892,565 |
| 2015-02-06 | 2015-02-04 | 8.073 | 124,806,932 | -493,727 | 3.64% | 1,007,534,796 |
| 2015-02-05 | 2015-02-03 | 8.100 | 125,300,659 | +264,976 | 3.65% | 1,014,926,322 |
| 2015-02-04 | 2015-02-02 | 7.679 | 125,035,683 | +813,867 | 3.64% | 960,101,879 |
| 2015-02-03 | 2015-01-30 | 7.760 | 124,221,816 | +658,601 | 3.62% | 963,981,908 |
| 2015-02-02 | 2015-01-29 | 7.733 | 123,563,215 | +2,899,378 | 3.60% | 955,512,488 |
| 2015-01-30 | 2015-01-28 | 7.733 | 120,663,837 | +1,146,353 | 3.51% | 933,091,641 |
| 2015-01-29 | 2015-01-27 | 7.733 | 119,517,484 | +22,957 | 3.48% | 924,226,911 |
| 2015-01-28 | 2015-01-26 | 7.910 | 119,494,527 | +2,144,883 | 3.48% | 945,161,233 |
| 2015-01-27 | 2015-01-23 | 7.950 | 117,349,644 | +4,401,861 | 3.42% | 932,980,450 |
| 2015-01-26 | 2015-01-22 | 7.950 | 112,947,783 | +4,039,591 | 3.29% | 897,983,751 |
| 2015-01-23 | 2015-01-21 | 8.018 | 108,908,192 | +1,789,403 | 3.17% | 873,267,829 |
| 2015-01-22 | 2015-01-20 | 7.692 | 107,118,789 | -1,243,885 | 3.12% | 823,980,600 |
| 2015-01-21 | 2015-01-19 | 7.719 | 108,362,674 | -194,253 | 3.16% | 836,494,231 |
| 2015-01-20 | 2015-01-16 | 7.882 | 108,556,927 | -1,281,435 | 3.16% | 855,697,840 |
| 2015-01-19 | 2015-01-15 | 8.073 | 109,838,362 | -10,400 | 3.20% | 886,697,316 |
| 2015-01-16 | 2015-01-14 | 7.950 | 109,848,762 | -2,426,896 | 3.20% | 873,345,193 |
| 2015-01-15 | 2015-01-13 | 8.413 | 112,275,658 | +296,191 | 3.27% | 944,520,001 |
| 2015-01-14 | 2015-01-12 | 8.249 | 111,979,467 | -354,071 | 3.26% | 923,766,031 |
| 2015-01-13 | 2015-01-09 | 8.413 | 112,333,538 | -680,303 | 3.27% | 945,006,918 |
| 2015-01-12 | 2015-01-08 | 8.548 | 113,013,841 | -2,556,684 | 3.29% | 966,089,100 |
| 2015-01-09 | 2015-01-07 | 8.888 | 115,570,525 | -417,204 | 3.37% | 1,027,211,175 |
| 2015-01-08 | 2015-01-06 | 9.296 | 115,987,729 | +1,946,480 | 3.38% | 1,078,209,237 |
| 2015-01-07 | 2015-01-05 | 9.337 | 114,041,249 | +295,988 | 3.32% | 1,064,764,599 |
| 2015-01-06 | 2015-01-02 | 9.282 | 113,745,261 | +333,995 | 3.31% | 1,055,817,647 |
| 2015-01-05 | 2014-12-31 | 9.242 | 113,411,266 | +560,132 | 3.30% | 1,048,093,463 |
| 2015-01-02 | 2014-12-29 | 9.282 | 112,851,134 | +1,152,939 | 3.29% | 1,047,518,092 |
| 2014-12-30 | 2014-12-24 | 9.119 | 111,698,195 | +1,234,688 | 3.25% | 1,018,599,776 |
| 2014-12-29 | 2014-12-22 | 9.174 | 110,463,507 | +280,343 | 3.22% | 1,013,345,402 |
| 2014-12-23 | 2014-12-19 | 9.160 | 110,183,164 | -162,147 | 3.21% | 1,009,276,211 |
| 2014-12-22 | 2014-12-18 | 9.550 | 110,345,311 | +896,952 | 3.21% | 1,053,777,365 |
| 2014-12-19 | 2014-12-17 | 9.248 | 109,448,359 | +4,778,739 | 3.19% | 1,012,125,802 |
| 2014-12-18 | 2014-12-16 | 9.522 | 104,669,620 | +1,832,361 | 3.08% | 996,699,086 |
| 2014-12-17 | 2014-12-15 | 9.797 | 102,837,259 | +2,344,852 | 3.03% | 1,007,511,937 |
| 2014-12-16 | 2014-12-12 | 9.687 | 100,492,407 | +6,307,883 | 2.96% | 973,492,351 |
| 2014-12-15 | 2014-12-11 | 9.440 | 94,184,524 | +1,857,238 | 2.77% | 889,091,508 |
| 2014-12-12 | 2014-12-10 | 9.206 | 92,327,286 | -371,312 | 2.72% | 849,992,415 |
| 2014-12-11 | 2014-12-09 | 8.780 | 92,698,598 | +4,492,479 | 2.73% | 813,924,651 |
| 2014-12-10 | 2014-12-08 | 8.904 | 88,206,119 | +231,429 | 2.60% | 785,387,342 |
| 2014-12-09 | 2014-12-05 | 8.849 | 87,974,690 | -732,130 | 2.59% | 778,491,348 |
| 2014-12-08 | 2014-12-04 | 8.945 | 88,706,820 | +912,056 | 2.61% | 793,502,277 |
| 2014-12-05 | 2014-12-03 | 8.877 | 87,794,764 | +907,520 | 2.59% | 779,311,907 |
| 2014-12-04 | 2014-12-02 | 9.014 | 86,887,244 | -23,288 | 2.56% | 783,195,240 |
| 2014-12-03 | 2014-12-01 | 8.835 | 86,910,532 | +818,005 | 2.56% | 767,880,359 |
| 2014-12-02 | 2014-11-28 | 9.096 | 86,092,527 | -157,197 | 2.54% | 783,129,570 |
| 2014-12-01 | 2014-11-27 | 9.083 | 86,249,724 | +173,208 | 2.54% | 783,374,357 |
| 2014-11-28 | 2014-11-26 | 9.083 | 86,076,516 | +700,022 | 2.53% | 781,801,173 |
| 2014-11-27 | 2014-11-25 | 8.794 | 85,376,494 | +90,142 | 2.51% | 750,807,269 |
| 2014-11-26 | 2014-11-24 | 9.000 | 85,286,352 | -388,261 | 2.51% | 767,593,019 |
| 2014-11-25 | 2014-11-21 | 8.244 | 85,674,613 | +104,797 | 2.52% | 706,339,640 |
| 2014-11-24 | 2014-11-20 | 8.272 | 85,569,816 | +58,221 | 2.52% | 707,827,232 |
| 2014-11-21 | 2014-11-19 | 8.368 | 85,511,595 | +906,065 | 2.52% | 715,570,582 |
| 2014-11-20 | 2014-11-18 | 8.382 | 84,605,530 | +14,045,200 | 2.49% | 709,151,071 |
| 2014-11-19 | 2014-11-17 | 8.396 | 70,560,330 | +296,927 | 2.08% | 592,395,828 |
| 2014-11-18 | 2014-11-14 | 8.437 | 70,263,403 | +428,713 | 2.07% | 592,799,364 |
| 2014-11-17 | 2014-11-13 | 8.574 | 69,834,690 | +644,806 | 2.06% | 598,778,196 |
| 2014-11-14 | 2014-11-12 | 8.492 | 69,189,884 | +323,065 | 2.04% | 587,545,163 |
| 2014-11-13 | 2014-11-11 | 8.657 | 68,866,819 | +3,154,945 | 2.03% | 596,157,141 |
| 2014-11-12 | 2014-11-10 | 8.560 | 65,711,874 | +1,648,528 | 1.94% | 562,525,323 |
| 2014-11-11 | 2014-11-07 | 8.382 | 64,063,346 | +188,638 | 1.89% | 536,969,515 |
| 2014-11-10 | 2014-11-06 | 8.272 | 63,874,708 | -599,049 | 1.88% | 528,366,893 |
| 2014-11-07 | 2014-11-05 | 8.313 | 64,473,757 | +53,854 | 1.90% | 535,979,934 |
| 2014-11-06 | 2014-11-04 | 8.396 | 64,419,903 | -43,249 | 1.90% | 540,843,301 |
| 2014-11-05 | 2014-11-03 | 8.341 | 64,463,152 | -494,151 | 1.90% | 537,663,316 |
| 2014-11-04 | 2014-10-31 | 8.258 | 64,957,303 | +29,110 | 1.91% | 536,429,477 |
| 2014-11-03 | 2014-10-30 | 8.176 | 64,928,193 | +43,714 | 1.91% | 530,836,112 |
| 2014-10-31 | 2014-10-29 | 8.038 | 64,884,479 | +88,059 | 1.91% | 521,563,109 |
| 2014-10-30 | 2014-10-28 | 7.887 | 64,796,420 | -9,408 | 1.91% | 511,061,402 |
| 2014-10-29 | 2014-10-27 | 7.915 | 64,805,828 | -125,175 | 1.91% | 512,916,565 |
| 2014-10-28 | 2014-10-24 | 8.080 | 64,931,003 | +561,340 | 1.91% | 524,613,685 |
| 2014-10-27 | 2014-10-23 | 7.928 | 64,369,663 | +404,220 | 1.90% | 510,348,951 |
| 2014-10-24 | 2014-10-22 | 8.011 | 63,965,443 | +794,405 | 1.88% | 512,417,726 |
| 2014-10-23 | 2014-10-21 | 8.038 | 63,171,038 | +251,806 | 1.86% | 507,789,898 |
| 2014-10-22 | 2014-10-20 | 8.011 | 62,919,232 | +9,825 | 1.85% | 504,036,684 |
| 2014-10-21 | 2014-10-17 | 7.970 | 62,909,407 | -32,616 | 1.85% | 501,364,712 |
| 2014-10-20 | 2014-10-16 | 7.942 | 62,942,023 | +386,602 | 1.85% | 499,894,909 |
| 2014-10-17 | 2014-10-15 | 8.025 | 62,555,421 | +273,448 | 1.84% | 501,981,806 |
| 2014-10-16 | 2014-10-14 | 7.997 | 62,281,973 | -53,717 | 1.83% | 498,075,896 |
| 2014-10-15 | 2014-10-13 | 8.135 | 62,335,690 | +771,133 | 1.84% | 507,070,863 |
| 2014-10-14 | 2014-10-10 | 8.162 | 61,564,557 | -27,801 | 1.81% | 502,489,952 |
| 2014-10-13 | 2014-10-09 | 8.341 | 61,592,358 | +167,443 | 1.81% | 513,719,085 |
| 2014-10-10 | 2014-10-08 | 8.148 | 61,424,915 | -26,630 | 1.81% | 500,506,170 |
| 2014-10-09 | 2014-10-07 | 8.121 | 61,451,545 | +530,293 | 1.81% | 499,034,378 |
| 2014-10-08 | 2014-10-06 | 7.983 | 60,921,252 | +2,412,898 | 1.79% | 486,356,955 |
| 2014-10-07 | 2014-10-03 | 7.750 | 58,508,354 | -139,865 | 1.72% | 453,426,776 |
| 2014-10-06 | 2014-09-30 | 7.681 | 58,648,219 | -541,019 | 1.73% | 450,481,348 |
| 2014-10-03 | 2014-09-29 | 7.873 | 59,189,238 | -144,461 | 1.74% | 466,023,212 |
| 2014-09-30 | 2014-09-26 | 7.983 | 59,333,699 | +728 | 1.75% | 473,682,930 |
| 2014-09-29 | 2014-09-25 | 7.942 | 59,332,971 | -235,734 | 1.75% | 471,231,281 |
| 2014-09-26 | 2014-09-24 | 7.956 | 59,568,705 | -936,000 | 1.75% | 473,922,034 |
| 2014-09-25 | 2014-09-23 | 7.901 | 60,504,705 | +536,458 | 1.78% | 478,043,228 |
| 2014-09-24 | 2014-09-22 | 7.805 | 59,968,247 | -368,611 | 1.77% | 468,036,656 |
| 2014-09-23 | 2014-09-19 | 7.956 | 60,336,858 | -15,928 | 1.78% | 480,033,374 |
| 2014-09-22 | 2014-09-18 | 7.983 | 60,352,786 | -783,801 | 1.78% | 481,818,680 |
| 2014-09-19 | 2014-09-17 | 8.409 | 61,136,587 | -420,574 | 1.80% | 514,117,977 |
| 2014-09-18 | 2014-09-16 | 8.341 | 61,557,161 | -263,042 | 1.81% | 513,425,519 |
| 2014-09-17 | 2014-09-15 | 8.492 | 61,820,203 | -498,518 | 1.82% | 524,963,465 |
| 2014-09-16 | 2014-09-12 | 8.560 | 62,318,721 | +71,758 | 1.84% | 533,478,297 |
| 2014-09-15 | 2014-09-11 | 8.849 | 62,246,963 | +4,366 | 1.83% | 550,825,722 |
| 2014-09-12 | 2014-09-10 | 8.863 | 62,242,597 | +24,162 | 1.83% | 551,642,347 |
| 2014-09-11 | 2014-09-08 | 9.014 | 62,218,435 | +240,783 | 1.83% | 560,832,406 |
| 2014-09-10 | 2014-09-05 | 9.069 | 61,977,652 | +571,266 | 1.83% | 562,068,482 |
| 2014-09-08 | 2014-09-04 | 9.014 | 61,406,386 | +622,237 | 1.81% | 553,512,656 |
| 2014-09-05 | 2014-09-03 | 8.959 | 60,784,149 | +1,146,680 | 1.79% | 544,562,980 |
| 2014-09-04 | 2014-09-02 | 8.396 | 59,637,469 | -1,048,536 | 1.76% | 500,691,930 |
| 2014-09-03 | 2014-09-01 | 8.451 | 60,686,005 | -6,341 | 1.79% | 512,830,495 |
| 2014-09-02 | 2014-08-29 | 8.313 | 60,692,346 | -37,725 | 1.79% | 504,544,501 |
| 2014-09-01 | 2014-08-28 | 8.313 | 60,730,071 | -888,830 | 1.79% | 504,858,115 |
| 2014-08-29 | 2014-08-27 | 8.478 | 61,618,901 | +134,124 | 1.81% | 522,407,364 |
| 2014-08-28 | 2014-08-26 | 8.560 | 61,484,777 | +62,733 | 1.81% | 526,339,334 |
| 2014-08-27 | 2014-08-25 | 8.451 | 61,422,044 | -4,865 | 1.81% | 519,050,434 |
| 2014-08-26 | 2014-08-22 | 8.657 | 61,426,909 | +381,348 | 1.81% | 531,752,315 |
| 2014-08-25 | 2014-08-21 | 8.767 | 61,045,561 | -704,329 | 1.80% | 535,161,603 |
| 2014-08-22 | 2014-08-20 | 8.986 | 61,749,890 | -100,868 | 1.82% | 554,911,997 |
| 2014-08-21 | 2014-08-19 | 8.973 | 61,850,758 | +2,152,722 | 1.82% | 554,968,567 |
| 2014-08-20 | 2014-08-18 | 8.822 | 59,698,036 | -714,092 | 1.76% | 526,629,581 |
| 2014-08-19 | 2014-08-15 | 8.753 | 60,412,128 | -117,512 | 1.78% | 528,778,446 |
| 2014-08-18 | 2014-08-14 | 9.041 | 60,529,640 | -42,938 | 1.78% | 547,273,176 |
| 2014-08-15 | 2014-08-13 | 9.110 | 60,572,578 | +207,340 | 1.78% | 551,822,957 |
| 2014-08-14 | 2014-08-12 | 8.904 | 60,365,238 | -10,917 | 1.78% | 537,492,119 |
| 2014-08-13 | 2014-08-11 | 8.739 | 60,376,155 | -374,578 | 1.78% | 527,633,966 |
| 2014-08-12 | 2014-08-08 | 8.560 | 60,750,733 | -1,585,185 | 1.79% | 520,055,564 |
| 2014-08-11 | 2014-08-07 | 8.670 | 62,335,918 | +284,555 | 1.84% | 540,477,846 |
| 2014-08-08 | 2014-08-06 | 8.849 | 62,051,363 | +33,743 | 1.83% | 549,094,850 |
| 2014-08-07 | 2014-08-05 | 8.959 | 62,017,620 | -2,021,953 | 1.83% | 555,613,602 |
| 2014-08-05 | 2014-08-01 | 8.890 | 64,039,573 | -2,143,100 | 1.89% | 569,328,449 |
| 2014-08-04 | 2014-07-31 | 8.835 | 66,182,673 | -1,273,519 | 1.95% | 584,743,569 |
| 2014-08-01 | 2014-07-30 | 8.945 | 67,456,192 | +925,204 | 1.99% | 603,410,673 |
| 2014-07-31 | 2014-07-29 | 8.409 | 66,530,988 | +5,144,985 | 1.96% | 559,481,297 |
| 2014-07-30 | 2014-07-28 | 7.970 | 61,386,003 | -200,479 | 1.81% | 489,223,745 |
| 2014-07-29 | 2014-07-25 | 7.818 | 61,586,482 | +24,926 | 1.81% | 481,512,805 |
| 2014-07-28 | 2014-07-24 | 7.640 | 61,561,556 | +712,480 | 1.81% | 470,321,203 |
| 2014-07-25 | 2014-07-23 | 7.654 | 60,849,076 | +10,905 | 1.79% | 465,714,072 |
| 2014-07-24 | 2014-07-22 | 7.475 | 60,838,171 | -86,604 | 1.79% | 454,763,109 |
| 2014-07-23 | 2014-07-21 | 7.186 | 60,924,775 | +198,024 | 1.79% | 437,830,287 |
| 2014-07-22 | 2014-07-18 | 7.173 | 60,726,751 | -166,657 | 1.79% | 435,572,775 |
| 2014-07-21 | 2014-07-17 | 7.173 | 60,893,408 | +96,874 | 1.79% | 436,768,150 |
| 2014-07-18 | 2014-07-16 | 7.200 | 60,796,534 | -865,237 | 1.79% | 437,744,084 |
| 2014-07-17 | 2014-07-15 | 7.214 | 61,661,771 | +137,547 | 1.82% | 444,821,198 |
| 2014-07-16 | 2014-07-14 | 7.200 | 61,524,224 | +26,200 | 1.81% | 442,983,561 |
| 2014-07-15 | 2014-07-11 | 7.255 | 61,498,024 | -5,095 | 1.81% | 446,175,031 |
| 2014-07-14 | 2014-07-10 | 7.296 | 61,503,119 | -164,608 | 1.81% | 448,747,291 |
| 2014-07-11 | 2014-07-09 | 7.379 | 61,667,727 | -246,711 | 1.82% | 455,032,488 |
| 2014-07-10 | 2014-07-08 | 7.379 | 61,914,438 | +619,326 | 1.82% | 456,852,913 |
| 2014-07-09 | 2014-07-07 | 7.393 | 61,295,112 | +203,555 | 1.80% | 453,125,284 |
| 2014-07-08 | 2014-07-04 | 7.434 | 61,091,557 | +219,784 | 1.80% | 454,138,830 |
| 2014-07-07 | 2014-07-03 | 7.420 | 60,871,773 | -1,277,587 | 1.79% | 451,668,589 |
| 2014-07-04 | 2014-07-02 | 7.283 | 62,149,360 | +311,543 | 1.83% | 452,608,503 |
| 2014-07-03 | 2014-06-30 | 7.241 | 61,837,817 | +604,771 | 1.82% | 447,790,569 |
| 2014-07-02 | 2014-06-27 | 7.186 | 61,233,046 | +761,177 | 1.80% | 440,045,648 |
| 2014-06-30 | 2014-06-26 | 7.318 | 60,471,869 | +37,116 | 1.78% | 442,512,740 |
| 2014-06-27 | 2014-06-25 | 7.304 | 60,434,753 | +310,635 | 1.78% | 441,406,720 |
| 2014-06-26 | 2014-06-24 | 7.318 | 60,124,118 | +55,769 | 1.78% | 439,968,015 |
| 2014-06-25 | 2014-06-23 | 7.290 | 60,068,349 | +16,199 | 1.78% | 437,901,200 |
| 2014-06-24 | 2014-06-20 | 7.318 | 60,052,150 | +463,079 | 1.78% | 439,441,378 |
| 2014-06-23 | 2014-06-19 | 7.207 | 59,589,071 | +402,674 | 1.76% | 429,470,794 |
| 2014-06-20 | 2014-06-18 | 7.373 | 59,186,397 | +128,921 | 1.75% | 436,374,814 |
| 2014-06-19 | 2014-06-17 | 7.442 | 59,057,476 | -785,114 | 1.75% | 439,501,300 |
| 2014-06-18 | 2014-06-16 | 7.456 | 59,842,590 | +301,498 | 1.77% | 446,170,301 |
| 2014-06-17 | 2014-06-13 | 7.511 | 59,541,092 | -194,106 | 1.76% | 447,210,727 |
| 2014-06-16 | 2014-06-12 | 7.442 | 59,735,198 | +348,449 | 1.77% | 444,544,857 |
| 2014-06-13 | 2014-06-11 | 7.580 | 59,386,749 | +1,239,235 | 1.76% | 450,151,201 |
| 2014-06-12 | 2014-06-10 | 7.580 | 58,147,514 | -430,281 | 1.72% | 440,757,807 |
| 2014-06-11 | 2014-06-09 | 7.111 | 58,577,795 | -302,968 | 1.73% | 416,520,869 |
| 2014-06-10 | 2014-06-06 | 7.014 | 58,880,763 | +6,740 | 1.74% | 412,984,411 |
| 2014-06-09 | 2014-06-05 | 7.055 | 58,874,023 | -123,127 | 1.74% | 415,375,742 |
| 2014-06-06 | 2014-06-04 | 7.069 | 58,997,150 | -147,824 | 1.75% | 417,059,012 |
| 2014-06-05 | 2014-06-03 | 7.249 | 59,144,974 | -472,033 | 1.75% | 428,719,923 |
| 2014-06-04 | 2014-05-30 | 6.959 | 59,617,007 | -205,695 | 1.76% | 414,855,854 |
| 2014-06-03 | 2014-05-29 | 7.152 | 59,822,702 | +200,625 | 1.77% | 427,850,754 |
| 2014-05-30 | 2014-05-28 | 7.207 | 59,622,077 | +211,488 | 1.76% | 429,708,675 |
| 2014-05-29 | 2014-05-27 | 7.138 | 59,410,589 | +592,722 | 1.76% | 424,083,053 |
| 2014-05-28 | 2014-05-26 | 7.359 | 58,817,867 | -22,453 | 1.74% | 432,845,590 |
| 2014-05-27 | 2014-05-23 | 7.304 | 58,840,320 | +587,387 | 1.74% | 429,761,211 |
| 2014-05-26 | 2014-05-22 | 7.069 | 58,252,933 | +68,807 | 1.72% | 411,798,040 |
| 2014-05-23 | 2014-05-21 | 6.959 | 58,184,126 | -9,416 | 1.72% | 404,884,889 |
| 2014-05-22 | 2014-05-20 | 7.014 | 58,193,542 | -1,242,856 | 1.72% | 408,164,304 |
| 2014-05-21 | 2014-05-19 | 7.028 | 59,436,398 | +100,674 | 1.76% | 417,702,218 |
| 2014-05-20 | 2014-05-16 | 6.986 | 59,335,724 | -401,248 | 1.76% | 414,536,981 |
| 2014-05-19 | 2014-05-15 | 7.000 | 59,736,972 | -60,115 | 1.77% | 418,165,001 |
| 2014-05-16 | 2014-05-14 | 7.138 | 59,797,087 | +411,741 | 1.77% | 426,841,943 |
| 2014-05-15 | 2014-05-13 | 7.055 | 59,385,346 | +2,173 | 1.76% | 418,983,296 |
| 2014-05-14 | 2014-05-12 | 7.083 | 59,383,173 | -202,073 | 1.76% | 420,607,761 |
| 2014-05-13 | 2014-05-09 | 6.945 | 59,585,246 | -169,770 | 1.76% | 413,812,151 |
| 2014-05-12 | 2014-05-08 | 6.945 | 59,755,016 | +139,785 | 1.77% | 414,991,183 |
| 2014-05-09 | 2014-05-07 | 7.152 | 59,615,231 | +172,439 | 1.76% | 426,366,926 |
| 2014-05-08 | 2014-05-05 | 6.986 | 59,442,792 | +160,064 | 1.76% | 415,284,989 |
| 2014-05-07 | 2014-05-02 | 7.083 | 59,282,728 | +5,070 | 1.75% | 419,896,314 |
| 2014-05-05 | 2014-04-30 | 7.028 | 59,277,658 | -207,867 | 1.75% | 416,586,638 |
| 2014-05-02 | 2014-04-29 | 7.152 | 59,485,525 | +893,031 | 1.76% | 425,439,271 |
| 2014-04-30 | 2014-04-28 | 7.055 | 58,592,494 | +471,865 | 1.73% | 413,389,462 |
| 2014-04-29 | 2014-04-25 | 7.193 | 58,120,629 | -31,143 | 1.72% | 418,084,961 |
| 2014-04-28 | 2014-04-24 | 7.345 | 58,151,772 | -50,700 | 1.72% | 427,140,845 |
| 2014-04-25 | 2014-04-23 | 7.428 | 58,202,472 | +23,177 | 1.72% | 432,334,829 |
| 2014-04-24 | 2014-04-22 | 7.539 | 58,179,295 | +1,555,019 | 1.72% | 438,588,878 |
| 2014-04-23 | 2014-04-17 | 7.635 | 56,624,276 | +1,352,221 | 1.68% | 432,338,897 |
| 2014-04-22 | 2014-04-16 | 7.566 | 55,272,055 | -1,532,434 | 1.64% | 418,198,709 |
| 2014-04-17 | 2014-04-15 | 7.732 | 56,804,489 | -619,978 | 1.68% | 439,204,925 |
| 2014-04-16 | 2014-04-14 | 7.801 | 57,424,467 | +19,096 | 1.70% | 447,962,787 |
| 2014-04-15 | 2014-04-11 | 7.967 | 57,405,371 | -243,731 | 1.70% | 457,324,911 |
| 2014-04-14 | 2014-04-10 | 7.953 | 57,649,102 | -133,990 | 1.71% | 458,470,659 |
| 2014-04-11 | 2014-04-09 | 7.870 | 57,783,092 | +90,389 | 1.71% | 454,749,416 |
| 2014-04-10 | 2014-04-08 | 7.980 | 57,692,703 | -320,842 | 1.71% | 460,410,524 |
| 2014-04-09 | 2014-04-07 | 8.215 | 58,013,545 | +17,745 | 1.72% | 476,587,763 |
| 2014-04-08 | 2014-04-04 | 8.215 | 57,995,800 | +5,495,833 | 1.72% | 476,441,986 |
| 2014-04-07 | 2014-04-03 | 8.312 | 52,499,967 | +297,677 | 1.55% | 436,367,140 |
| 2014-04-04 | 2014-04-02 | 8.408 | 52,202,290 | +257,530 | 1.54% | 438,938,186 |
| 2014-04-03 | 2014-04-01 | 8.326 | 51,944,760 | +314,336 | 1.54% | 432,469,589 |
| 2014-04-02 | 2014-03-31 | 8.339 | 51,630,424 | -1,142,117 | 1.53% | 430,565,420 |
| 2014-04-01 | 2014-03-28 | 8.298 | 52,772,541 | +22,815 | 1.56% | 437,904,084 |
| 2014-03-31 | 2014-03-27 | 7.759 | 52,749,726 | -40,597 | 1.56% | 409,310,646 |
| 2014-03-28 | 2014-03-26 | 7.856 | 52,790,323 | +41,714 | 1.56% | 414,727,757 |
| 2014-03-27 | 2014-03-25 | 7.621 | 52,748,609 | -39,111 | 1.56% | 402,019,025 |
| 2014-03-26 | 2014-03-24 | 7.635 | 52,787,720 | +76,892 | 1.56% | 403,045,942 |
| 2014-03-25 | 2014-03-21 | 7.704 | 52,710,828 | +17,264 | 1.56% | 406,097,723 |
| 2014-03-24 | 2014-03-20 | 7.470 | 52,693,564 | +48,526 | 1.56% | 393,596,616 |
| 2014-03-21 | 2014-03-19 | 7.663 | 52,645,038 | +109,366 | 1.56% | 403,410,264 |
| 2014-03-20 | 2014-03-18 | 7.276 | 52,535,672 | +136,163 | 1.55% | 382,262,261 |
| 2014-03-19 | 2014-03-17 | 7.442 | 52,399,509 | -377,130 | 1.55% | 389,953,210 |
| 2014-03-18 | 2014-03-14 | 7.539 | 52,776,639 | +178,896 | 1.56% | 397,860,560 |
| 2014-03-17 | 2014-03-13 | 7.608 | 52,597,743 | -18,831 | 1.56% | 400,143,001 |
| 2014-03-14 | 2014-03-12 | 7.525 | 52,616,574 | -50,916 | 1.56% | 395,927,426 |
| 2014-03-13 | 2014-03-11 | 7.387 | 52,667,490 | -414,720 | 1.56% | 389,038,803 |
| 2014-03-12 | 2014-03-10 | 7.497 | 53,082,210 | -459,915 | 1.57% | 397,965,425 |
| 2014-03-11 | 2014-03-07 | 7.898 | 53,542,125 | +213,175 | 1.58% | 422,851,767 |
| 2014-03-10 | 2014-03-06 | 7.967 | 53,328,950 | -192,720 | 1.58% | 424,849,746 |
| 2014-03-07 | 2014-03-05 | 8.022 | 53,521,670 | -89,376 | 1.58% | 429,340,943 |
| 2014-03-06 | 2014-03-04 | 7.829 | 53,611,046 | -614,185 | 1.59% | 419,695,059 |
| 2014-03-05 | 2014-03-03 | 7.856 | 54,225,231 | +879,030 | 1.60% | 426,000,584 |
| 2014-03-04 | 2014-02-28 | 8.201 | 53,346,201 | +1,163,621 | 1.58% | 437,508,464 |
| 2014-03-03 | 2014-02-27 | 8.270 | 52,182,580 | +140,185 | 1.54% | 431,567,654 |
| 2014-02-28 | 2014-02-26 | 8.312 | 52,042,395 | +1,216,999 | 1.54% | 432,563,911 |
| 2014-02-27 | 2014-02-25 | 8.257 | 50,825,396 | +1,729,057 | 1.50% | 419,641,540 |
| 2014-02-26 | 2014-02-24 | 8.491 | 49,096,339 | -319,156 | 1.45% | 416,889,294 |
| 2014-02-25 | 2014-02-21 | 8.671 | 49,415,495 | +31,143 | 1.46% | 428,468,906 |
| 2014-02-24 | 2014-02-20 | 8.602 | 49,384,352 | +209,315 | 1.46% | 424,789,647 |
| 2014-02-21 | 2014-02-19 | 8.519 | 49,175,037 | -609,118 | 1.46% | 418,915,449 |
| 2014-02-20 | 2014-02-18 | 8.395 | 49,784,155 | -725,146 | 1.47% | 417,918,154 |
| 2014-02-19 | 2014-02-17 | 8.629 | 50,509,301 | -44,543 | 1.49% | 435,860,881 |
| 2014-02-18 | 2014-02-14 | 8.464 | 50,553,844 | -513,941 | 1.50% | 427,869,348 |
| 2014-02-17 | 2014-02-13 | 8.353 | 51,067,785 | +65,185 | 1.51% | 426,578,451 |
| 2014-02-14 | 2014-02-12 | 8.602 | 51,002,600 | -957,492 | 1.51% | 438,709,339 |
| 2014-02-13 | 2014-02-11 | 8.505 | 51,960,092 | -31,534 | 1.54% | 441,923,545 |
| 2014-02-12 | 2014-02-10 | 8.326 | 51,991,626 | -439,490 | 1.54% | 432,859,775 |
| 2014-02-11 | 2014-02-07 | 8.491 | 52,431,116 | -195,340 | 1.55% | 445,205,719 |
| 2014-02-10 | 2014-02-06 | 8.560 | 52,626,456 | -1,019,053 | 1.56% | 450,497,444 |
| 2014-02-07 | 2014-02-05 | 8.546 | 53,645,509 | +540,829 | 1.59% | 458,480,149 |
| 2014-02-06 | 2014-02-04 | 8.643 | 53,104,680 | -305,544 | 1.57% | 458,990,447 |
| 2014-02-05 | 2014-01-30 | 9.168 | 53,410,224 | +575,570 | 1.58% | 489,653,650 |
| 2014-02-04 | 2014-01-28 | 9.057 | 52,834,654 | -1,206,259 | 1.56% | 478,541,079 |
| 2014-01-29 | 2014-01-27 | 9.140 | 54,040,913 | -307,084 | 1.60% | 493,943,397 |
| 2014-01-28 | 2014-01-24 | 9.665 | 54,347,997 | -428,047 | 1.61% | 525,264,560 |
| 2014-01-27 | 2014-01-23 | 9.831 | 54,776,044 | -9,114,421 | 1.62% | 538,477,020 |
| 2014-01-24 | 2014-01-22 | 9.623 | 63,890,465 | +261,583 | 1.89% | 614,844,573 |
| 2014-01-23 | 2014-01-21 | 9.320 | 63,628,882 | -23,177 | 1.88% | 592,999,848 |
| 2014-01-22 | 2014-01-20 | 9.306 | 63,652,059 | -100,569 | 1.88% | 592,337,012 |
| 2014-01-21 | 2014-01-17 | 9.306 | 63,752,628 | -477,717 | 1.89% | 593,272,893 |
| 2014-01-20 | 2014-01-16 | 9.306 | 64,230,345 | -412,386 | 1.90% | 597,718,459 |
| 2014-01-17 | 2014-01-15 | 9.016 | 64,642,731 | -2,049,487 | 1.91% | 582,813,220 |
| 2014-01-16 | 2014-01-14 | 8.961 | 66,692,218 | +1,196,502 | 1.97% | 597,607,962 |
| 2014-01-15 | 2014-01-13 | 9.016 | 65,495,716 | -29,188 | 1.94% | 590,503,658 |
| 2014-01-14 | 2014-01-10 | 9.085 | 65,524,904 | +604,922 | 1.94% | 595,290,297 |
| 2014-01-13 | 2014-01-09 | 9.030 | 64,919,982 | +53,989 | 1.92% | 586,209,235 |
| 2014-01-10 | 2014-01-08 | 9.126 | 64,865,993 | +248,426 | 1.92% | 591,990,923 |
| 2014-01-09 | 2014-01-07 | 9.016 | 64,617,567 | -38,387 | 1.91% | 582,586,344 |
| 2014-01-08 | 2014-01-06 | 8.933 | 64,655,954 | -390,167 | 1.91% | 577,576,244 |
| 2014-01-07 | 2014-01-03 | 9.057 | 65,046,121 | +94,736 | 1.92% | 589,144,407 |
| 2014-01-06 | 2014-01-02 | 9.182 | 64,951,385 | +272,327 | 1.92% | 596,357,353 |
| 2014-01-03 | 2013-12-31 | 9.320 | 64,679,058 | +815,823 | 1.91% | 602,787,137 |
| 2014-01-02 | 2013-12-27 | 9.444 | 63,863,235 | +155,430 | 1.89% | 603,119,726 |
| 2013-12-30 | 2013-12-24 | 9.389 | 63,707,805 | +162,962 | 1.89% | 598,133,424 |
| 2013-12-27 | 2013-12-20 | 9.237 | 63,544,843 | -2,490,275 | 1.88% | 586,952,485 |
| 2013-12-23 | 2013-12-19 | 9.692 | 66,035,118 | +491,566 | 1.95% | 640,042,168 |
| 2013-12-20 | 2013-12-18 | 9.817 | 65,543,552 | -360,037 | 1.94% | 643,422,274 |
| 2013-12-19 | 2013-12-17 | 9.554 | 65,903,589 | -213,445 | 1.95% | 629,668,080 |
| 2013-12-18 | 2013-12-16 | 9.941 | 66,117,034 | -340,409 | 1.96% | 657,267,830 |
| 2013-12-17 | 2013-12-13 | 10.134 | 66,457,443 | +4,006,690 | 1.97% | 673,497,836 |
| 2013-12-16 | 2013-12-12 | 10.079 | 62,450,753 | +925,334 | 1.85% | 629,443,940 |
| 2013-12-13 | 2013-12-11 | 10.262 | 61,525,419 | -507,663 | 1.82% | 631,365,463 |
| 2013-12-12 | 2013-12-10 | 10.696 | 62,033,082 | +731,933 | 1.84% | 663,497,032 |
| 2013-12-11 | 2013-12-09 | 10.276 | 61,301,149 | +530,523 | 1.84% | 629,922,240 |
| 2013-12-10 | 2013-12-06 | 10.122 | 60,770,626 | +1,172,662 | 1.82% | 615,112,106 |
| 2013-12-09 | 2013-12-05 | 10.150 | 59,597,964 | +33,143 | 1.79% | 604,911,300 |
| 2013-12-06 | 2013-12-04 | 10.122 | 59,564,821 | +513,578 | 1.79% | 602,907,110 |
| 2013-12-05 | 2013-12-03 | 10.164 | 59,051,243 | -2,590,247 | 1.77% | 600,188,862 |
| 2013-12-04 | 2013-12-02 | 10.150 | 61,641,490 | +1,850,198 | 1.85% | 625,652,813 |
| 2013-12-03 | 2013-11-29 | 10.010 | 59,791,292 | +711,298 | 1.79% | 598,502,883 |
| 2013-12-02 | 2013-11-28 | 9.576 | 59,079,994 | +246,432 | 1.77% | 565,742,508 |
| 2013-11-29 | 2013-11-27 | 9.520 | 58,833,562 | -1,133,587 | 1.77% | 560,088,071 |
| 2013-11-28 | 2013-11-26 | 9.534 | 59,967,149 | +254,289 | 1.80% | 571,719,204 |
| 2013-11-27 | 2013-11-25 | 9.548 | 59,712,860 | -319,998 | 1.79% | 570,130,814 |
| 2013-11-26 | 2013-11-22 | 9.618 | 60,032,858 | -172,618 | 1.80% | 577,388,359 |
| 2013-11-25 | 2013-11-21 | 9.660 | 60,205,476 | +663,196 | 1.81% | 581,577,173 |
| 2013-11-22 | 2013-11-20 | 9.996 | 59,542,280 | -293,976 | 1.79% | 595,176,725 |
| 2013-11-21 | 2013-11-19 | 9.954 | 59,836,256 | +614,236 | 1.80% | 595,602,181 |
| 2013-11-20 | 2013-11-18 | 9.814 | 59,222,020 | +1,240,963 | 1.78% | 581,197,184 |
| 2013-11-19 | 2013-11-15 | 9.464 | 57,981,057 | +70,840 | 1.74% | 548,725,435 |
| 2013-11-18 | 2013-11-14 | 9.478 | 57,910,217 | +439,842 | 1.74% | 548,865,746 |
| 2013-11-15 | 2013-11-13 | 9.128 | 57,470,375 | +474,864 | 1.72% | 524,582,615 |
| 2013-11-14 | 2013-11-12 | 9.156 | 56,995,511 | -857 | 1.71% | 521,843,967 |
| 2013-11-13 | 2013-11-11 | 9.268 | 56,996,368 | -89,802 | 1.71% | 528,235,322 |
| 2013-11-12 | 2013-11-08 | 9.156 | 57,086,170 | +391,157 | 1.71% | 522,674,030 |
| 2013-11-11 | 2013-11-07 | 9.422 | 56,695,013 | +25,000 | 1.70% | 534,173,317 |
| 2013-11-08 | 2013-11-06 | 9.422 | 56,670,013 | +1,342,107 | 1.70% | 533,937,770 |
| 2013-11-07 | 2013-11-05 | 9.282 | 55,327,906 | +1,038,571 | 1.66% | 513,546,802 |
| 2013-11-06 | 2013-11-04 | 9.254 | 54,289,335 | +3,461,188 | 1.63% | 502,386,833 |
| 2013-11-05 | 2013-11-01 | 9.016 | 50,828,147 | -146,430 | 1.52% | 458,260,486 |
| 2013-11-04 | 2013-10-31 | 8.960 | 50,974,577 | +1,077,157 | 1.53% | 456,726,143 |
| 2013-11-01 | 2013-10-30 | 8.960 | 49,897,420 | +1,549,306 | 1.50% | 447,074,945 |
| 2013-10-31 | 2013-10-29 | 8.680 | 48,348,114 | +202,146 | 1.45% | 419,656,055 |
| 2013-10-30 | 2013-10-28 | 8.526 | 48,145,968 | +639,294 | 1.44% | 410,487,071 |
| 2013-10-29 | 2013-10-25 | 8.470 | 47,506,674 | -1,250,731 | 1.43% | 402,376,184 |
| 2013-10-28 | 2013-10-24 | 8.428 | 48,757,405 | +853,583 | 1.46% | 410,921,951 |
| 2013-10-25 | 2013-10-23 | 7.896 | 47,903,822 | +35,000 | 1.44% | 378,243,554 |
| 2013-10-24 | 2013-10-22 | 8.064 | 47,868,822 | +149,288 | 1.44% | 386,009,053 |
| 2013-10-23 | 2013-10-21 | 7.882 | 47,719,534 | +36,429 | 1.43% | 376,120,371 |
| 2013-10-22 | 2013-10-18 | 7.784 | 47,683,105 | +1,705,404 | 1.43% | 371,160,359 |
| 2013-10-21 | 2013-10-17 | 7.784 | 45,977,701 | +83,572 | 1.38% | 357,885,671 |
| 2013-10-18 | 2013-10-16 | 7.840 | 45,894,129 | +1,879,839 | 1.38% | 359,805,192 |
| 2013-10-17 | 2013-10-15 | 7.868 | 44,014,290 | -1,064,417 | 1.32% | 346,299,834 |
| 2013-10-16 | 2013-10-11 | 7.686 | 45,078,707 | -1,152,158 | 1.35% | 346,470,340 |
| 2013-10-15 | 2013-10-10 | 7.560 | 46,230,865 | -1,687,165 | 1.39% | 349,500,697 |
| 2013-10-11 | 2013-10-09 | 7.476 | 47,918,030 | -2,771,894 | 1.44% | 358,230,434 |
| 2013-10-10 | 2013-10-08 | 7.616 | 50,689,924 | +613,580 | 1.52% | 386,049,333 |
| 2013-10-09 | 2013-10-07 | 7.560 | 50,076,344 | -129,431 | 1.50% | 378,572,132 |
| 2013-10-08 | 2013-10-04 | 7.602 | 50,205,775 | -354,290 | 1.51% | 381,659,232 |
| 2013-10-07 | 2013-10-03 | 7.686 | 50,560,065 | +1,857,882 | 1.52% | 388,599,498 |
| 2013-10-04 | 2013-10-02 | 7.588 | 48,702,183 | -3,184,614 | 1.46% | 369,547,256 |
| 2013-10-03 | 2013-09-30 | 7.658 | 51,886,797 | -1,830,739 | 1.56% | 397,343,814 |
| 2013-10-02 | 2013-09-27 | 7.546 | 53,717,536 | -1,567,158 | 1.61% | 405,347,142 |
| 2013-09-30 | 2013-09-26 | 8.022 | 55,284,694 | +154,830 | 1.66% | 443,487,924 |
| 2013-09-27 | 2013-09-25 | 8.106 | 55,129,864 | +109,287 | 1.65% | 446,876,742 |
| 2013-09-26 | 2013-09-24 | 8.190 | 55,020,577 | -530,721 | 1.65% | 450,612,540 |
| 2013-09-25 | 2013-09-23 | 8.400 | 55,551,298 | +852,154 | 1.67% | 466,624,705 |
| 2013-09-24 | 2013-09-19 | 8.554 | 54,699,144 | -2,057,884 | 1.64% | 467,890,263 |
| 2013-09-23 | 2013-09-18 | 8.386 | 56,757,028 | -318,820 | 1.70% | 475,958,115 |
| 2013-09-19 | 2013-09-17 | 8.568 | 57,075,848 | -737,475 | 1.71% | 489,019,370 |
| 2013-09-18 | 2013-09-16 | 8.932 | 57,813,323 | -718,519 | 1.73% | 516,381,742 |
| 2013-09-17 | 2013-09-13 | 8.904 | 58,531,842 | -186,431 | 1.76% | 521,160,599 |
| 2013-09-16 | 2013-09-12 | 9.030 | 58,718,273 | +852,440 | 1.76% | 530,218,962 |
| 2013-09-13 | 2013-09-11 | 8.694 | 57,865,833 | -8,571 | 1.74% | 503,078,870 |
| 2013-09-12 | 2013-09-10 | 8.876 | 57,874,404 | +399,891 | 1.74% | 513,686,387 |
| 2013-09-11 | 2013-09-09 | 9.016 | 57,474,513 | -1,221,445 | 1.72% | 518,183,326 |
| 2013-09-10 | 2013-09-06 | 8.876 | 58,695,958 | +504,292 | 1.76% | 520,978,403 |
| 2013-09-09 | 2013-09-05 | 8.862 | 58,191,666 | -1,805,738 | 1.75% | 515,687,694 |
| 2013-09-06 | 2013-09-04 | 8.974 | 59,997,404 | +3,235,043 | 1.80% | 538,409,552 |
| 2013-09-05 | 2013-09-03 | 8.372 | 56,762,361 | +87,144 | 1.70% | 475,208,174 |
| 2013-09-04 | 2013-09-02 | 7.392 | 56,675,217 | +257,289 | 1.70% | 418,937,639 |
| 2013-09-03 | 2013-08-30 | 7.378 | 56,417,928 | +84,287 | 1.69% | 416,245,944 |
| 2013-09-02 | 2013-08-29 | 7.182 | 56,333,641 | -393,648 | 1.69% | 404,582,836 |
| 2013-08-30 | 2013-08-28 | 7.168 | 56,727,289 | -1,065,867 | 1.70% | 406,615,806 |
| 2013-08-29 | 2013-08-27 | 7.308 | 57,793,156 | +30,714 | 1.73% | 422,346,774 |
| 2013-08-28 | 2013-08-26 | 7.420 | 57,762,442 | +400,720 | 1.73% | 428,591,627 |
| 2013-08-27 | 2013-08-23 | 7.546 | 57,361,722 | -225,003 | 1.72% | 432,845,805 |
| 2013-08-26 | 2013-08-22 | 7.560 | 57,586,725 | +696,438 | 1.73% | 435,349,858 |
| 2013-08-23 | 2013-08-21 | 7.378 | 56,890,287 | -95,001 | 1.71% | 419,730,962 |
| 2013-08-22 | 2013-08-20 | 7.224 | 56,985,288 | -230,795 | 1.71% | 411,656,252 |
| 2013-08-21 | 2013-08-19 | 7.560 | 57,216,083 | +2,643 | 1.72% | 432,547,842 |
| 2013-08-20 | 2013-08-16 | 7.266 | 57,213,440 | +14,286 | 1.72% | 415,707,333 |
| 2013-08-19 | 2013-08-15 | 7.294 | 57,199,154 | +379,487 | 1.72% | 417,205,088 |
| 2013-08-16 | 2013-08-13 | 7.518 | 56,819,667 | -10,714 | 1.71% | 427,164,582 |
| 2013-08-15 | 2013-08-12 | 7.392 | 56,830,381 | +1,354,446 | 1.71% | 420,084,596 |
| 2013-08-13 | 2013-08-09 | 7.056 | 55,475,935 | -10,000 | 1.66% | 391,432,998 |
| 2013-08-12 | 2013-08-08 | 7.014 | 55,485,935 | -168,574 | 1.67% | 389,173,179 |
| 2013-08-09 | 2013-08-07 | 6.874 | 55,654,509 | -803,406 | 1.67% | 382,564,013 |
| 2013-08-08 | 2013-08-06 | 7.182 | 56,457,915 | -1,080,631 | 1.69% | 405,475,360 |
| 2013-08-07 | 2013-08-05 | 7.742 | 57,538,546 | +900,281 | 1.73% | 445,457,506 |
| 2013-08-06 | 2013-08-02 | 7.770 | 56,638,265 | -1,787,533 | 1.70% | 440,073,474 |
| 2013-08-05 | 2013-08-01 | 7.686 | 58,425,798 | +1,532,163 | 1.75% | 449,054,719 |
| 2013-08-02 | 2013-07-31 | 6.874 | 56,893,635 | -1,450,019 | 1.71% | 391,081,652 |
| 2013-08-01 | 2013-07-30 | 6.986 | 58,343,654 | -85,001 | 1.75% | 407,583,353 |
| 2013-07-31 | 2013-07-29 | 6.944 | 58,428,655 | +2,325 | 1.75% | 405,723,191 |
| 2013-07-30 | 2013-07-26 | 7.014 | 58,426,330 | -886,298 | 1.75% | 409,796,835 |
| 2013-07-29 | 2013-07-25 | 6.888 | 59,312,628 | -344,719 | 1.78% | 408,539,955 |
| 2013-07-26 | 2013-07-24 | 6.930 | 59,657,347 | -696,278 | 1.79% | 413,419,923 |
| 2013-07-25 | 2013-07-23 | 6.874 | 60,353,625 | +705,723 | 1.81% | 414,865,308 |
| 2013-07-24 | 2013-07-22 | 6.818 | 59,647,902 | +528,579 | 1.79% | 406,673,994 |
| 2013-07-23 | 2013-07-19 | 6.888 | 59,119,323 | +2,801,466 | 1.77% | 407,208,488 |
| 2013-07-22 | 2013-07-18 | 6.944 | 56,317,857 | -101,014 | 1.69% | 391,066,004 |
| 2013-07-19 | 2013-07-17 | 7.084 | 56,418,871 | -244,289 | 1.69% | 399,665,973 |
| 2013-07-18 | 2013-07-16 | 6.958 | 56,663,160 | -293,421 | 1.70% | 394,257,030 |
| 2013-07-17 | 2013-07-15 | 7.070 | 56,956,581 | +300,004 | 1.71% | 402,677,679 |
| 2013-07-16 | 2013-07-12 | 7.070 | 56,656,577 | +1,539,778 | 1.70% | 400,556,679 |
| 2013-07-15 | 2013-07-11 | 7.070 | 55,116,799 | -1,628,099 | 1.65% | 389,670,593 |
| 2013-07-12 | 2013-07-10 | 6.776 | 56,744,898 | +1,022,376 | 1.70% | 384,498,322 |
| 2013-07-11 | 2013-07-09 | 6.776 | 55,722,522 | +1,462,303 | 1.67% | 377,570,794 |
| 2013-07-10 | 2013-07-08 | 6.692 | 54,260,219 | +1,552,735 | 1.63% | 363,104,562 |
| 2013-07-09 | 2013-07-05 | 6.482 | 52,707,484 | -1,732,166 | 1.58% | 341,645,373 |
| 2013-07-08 | 2013-07-04 | 6.244 | 54,439,650 | -3,218,029 | 1.63% | 339,916,659 |
| 2013-07-05 | 2013-07-03 | 6.286 | 57,657,679 | -1,246,231 | 1.73% | 362,431,356 |
| 2013-07-04 | 2013-07-02 | 6.818 | 58,903,910 | +416,434 | 1.77% | 401,601,524 |
| 2013-07-03 | 2013-06-28 | 7.056 | 58,487,476 | -363,576 | 1.76% | 412,682,149 |
| 2013-07-02 | 2013-06-27 | 6.944 | 58,851,052 | +245,504 | 1.77% | 408,656,277 |
| 2013-06-28 | 2013-06-26 | 6.972 | 58,605,548 | +3,826,025 | 1.76% | 408,592,453 |
| 2013-06-27 | 2013-06-25 | 6.412 | 54,779,523 | +524,293 | 1.64% | 351,241,636 |
| 2013-06-26 | 2013-06-24 | 6.496 | 54,255,230 | +134,288 | 1.63% | 352,437,293 |
| 2013-06-25 | 2013-06-21 | 6.622 | 54,120,942 | -1,857,882 | 1.62% | 358,384,118 |
| 2013-06-24 | 2013-06-20 | 6.678 | 55,978,824 | +1,354,018 | 1.68% | 373,821,621 |
| 2013-06-21 | 2013-06-19 | 7.028 | 54,624,806 | -3,053,198 | 1.64% | 383,898,037 |
| 2013-06-20 | 2013-06-18 | 7.168 | 57,678,004 | +117,144 | 1.73% | 413,430,441 |
| 2013-06-19 | 2013-06-17 | 7.056 | 57,560,860 | +1,269,517 | 1.73% | 406,144,033 |
| 2013-06-18 | 2013-06-14 | 7.000 | 56,291,343 | -1,187,051 | 1.69% | 394,034,167 |
| 2013-06-17 | 2013-06-13 | 6.720 | 57,478,394 | -2,292,233 | 1.73% | 386,249,677 |
| 2013-06-14 | 2013-06-11 | 6.888 | 59,770,627 | +117,910 | 1.79% | 411,694,610 |
| 2013-06-13 | 2013-06-10 | 7.196 | 59,652,717 | +5,805,324 | 1.79% | 429,255,250 |
| 2013-06-11 | 2013-06-07 | 7.112 | 53,847,393 | -635,102 | 1.62% | 382,957,572 |
| 2013-06-10 | 2013-06-06 | 7.070 | 54,482,495 | -14,235,262 | 1.64% | 385,186,123 |
| 2013-06-07 | 2013-06-05 | 7.378 | 68,717,757 | -3,759,530 | 2.06% | 506,992,877 |
| 2013-06-06 | 2013-06-04 | 7.392 | 72,477,287 | +2,252,367 | 2.18% | 535,744,989 |
| 2013-06-05 | 2013-06-03 | 7.994 | 70,224,920 | -738,035 | 2.11% | 561,370,554 |
| 2013-06-04 | 2013-05-31 | 8.358 | 70,962,955 | +2,647,030 | 2.13% | 593,100,500 |
| 2013-06-03 | 2013-05-30 | 8.512 | 68,315,925 | +728,581 | 2.05% | 581,497,430 |
| 2013-05-31 | 2013-05-29 | 8.386 | 67,587,344 | -887,141 | 2.03% | 566,779,938 |
| 2013-05-30 | 2013-05-28 | 8.386 | 68,474,485 | -3,906,909 | 2.06% | 574,219,404 |
| 2013-05-29 | 2013-05-27 | 8.428 | 72,381,394 | +529,293 | 2.17% | 610,022,286 |
| 2013-05-28 | 2013-05-24 | 8.554 | 71,852,101 | +223,575 | 2.16% | 614,614,708 |
| 2013-05-27 | 2013-05-23 | 8.582 | 71,628,526 | +99,215 | 2.15% | 614,707,845 |
| 2013-05-24 | 2013-05-22 | 8.722 | 71,529,311 | +1,545,735 | 2.15% | 623,870,364 |
| 2013-05-23 | 2013-05-21 | 8.764 | 69,983,576 | -845,654 | 2.10% | 613,327,913 |
| 2013-05-22 | 2013-05-20 | 8.736 | 70,829,230 | -389,340 | 2.13% | 618,755,934 |
| 2013-05-21 | 2013-05-16 | 8.736 | 71,218,570 | +3,429,117 | 2.14% | 622,157,163 |
| 2013-05-20 | 2013-05-15 | 8.526 | 67,789,453 | +5,059,874 | 2.03% | 577,965,199 |
| 2013-05-16 | 2013-05-14 | 8.589 | 62,729,579 | +985,227 | 1.88% | 538,759,656 |
| 2013-05-15 | 2013-05-13 | 8.814 | 61,744,352 | +1,353,710 | 1.85% | 544,184,618 |
| 2013-05-14 | 2013-05-10 | 9.179 | 60,390,642 | +31,655 | 1.82% | 554,324,803 |
| 2013-05-13 | 2013-05-09 | 9.052 | 60,358,987 | +2,635,054 | 1.82% | 546,398,242 |
| 2013-05-10 | 2013-05-08 | 9.193 | 57,723,933 | -1,834,578 | 1.74% | 530,658,526 |
| 2013-05-09 | 2013-05-07 | 9.277 | 59,558,511 | +367,087 | 1.80% | 552,547,033 |
| 2013-05-08 | 2013-05-06 | 9.390 | 59,191,424 | -3,172,878 | 1.78% | 555,797,686 |
| 2013-05-07 | 2013-05-03 | 9.544 | 62,364,302 | -2,183,776 | 1.88% | 595,233,443 |
| 2013-05-06 | 2013-05-02 | 9.390 | 64,548,078 | +817,196 | 1.95% | 606,095,782 |
| 2013-05-03 | 2013-04-30 | 9.460 | 63,730,882 | -739,146 | 1.92% | 602,901,656 |
| 2013-05-02 | 2013-04-29 | 9.376 | 64,470,028 | +453,663 | 1.94% | 604,456,673 |
| 2013-04-30 | 2013-04-26 | 9.362 | 64,016,365 | -2,125,471 | 1.93% | 599,303,375 |
| 2013-04-29 | 2013-04-25 | 9.376 | 66,141,836 | +32,014 | 1.99% | 620,131,174 |
| 2013-04-26 | 2013-04-24 | 9.348 | 66,109,822 | -2,419 | 1.99% | 617,972,454 |
| 2013-04-25 | 2013-04-23 | 9.320 | 66,112,241 | +420,813 | 1.99% | 616,136,434 |
| 2013-04-24 | 2013-04-22 | 9.797 | 65,691,428 | +326,807 | 1.98% | 643,610,269 |
| 2013-04-23 | 2013-04-19 | 9.966 | 65,364,621 | -422,007 | 1.97% | 651,434,067 |
| 2013-04-22 | 2013-04-18 | 9.924 | 65,786,628 | +535,530 | 1.98% | 652,865,638 |
| 2013-04-19 | 2013-04-17 | 10.022 | 65,251,098 | +4,918,007 | 1.97% | 653,971,523 |
| 2013-04-18 | 2013-04-16 | 10.163 | 60,333,091 | -489,761 | 1.82% | 613,162,176 |
| 2013-04-17 | 2013-04-15 | 10.079 | 60,822,852 | -339,158 | 1.83% | 613,009,803 |
| 2013-04-16 | 2013-04-12 | 10.430 | 61,162,010 | -3,639,963 | 1.84% | 637,921,352 |
| 2013-04-15 | 2013-04-11 | 10.388 | 64,801,973 | +414,217 | 1.95% | 673,153,566 |
| 2013-04-12 | 2013-04-10 | 10.374 | 64,387,756 | +327,248 | 1.94% | 667,945,664 |
| 2013-04-11 | 2013-04-09 | 9.952 | 64,060,508 | +88,926 | 1.93% | 637,536,597 |
| 2013-04-10 | 2013-04-08 | 9.980 | 63,971,582 | -2,950,962 | 1.93% | 638,450,047 |
| 2013-04-09 | 2013-04-05 | 9.896 | 66,922,544 | +6,941,799 | 2.02% | 662,257,042 |
| 2013-04-08 | 2013-04-03 | 10.332 | 59,980,745 | -6,403 | 1.81% | 619,698,833 |
| 2013-04-05 | 2013-04-02 | 10.247 | 59,987,148 | +34,148 | 1.81% | 614,705,681 |
| 2013-04-03 | 2013-03-28 | 10.247 | 59,953,000 | -2,917,025 | 1.81% | 614,355,756 |
| 2013-04-02 | 2013-03-27 | 10.585 | 62,870,025 | -543,515 | 1.89% | 665,457,146 |
| 2013-03-28 | 2013-03-26 | 10.514 | 63,413,540 | -2,988,624 | 1.91% | 666,753,155 |
| 2013-03-27 | 2013-03-25 | 10.852 | 66,402,164 | -407,921 | 2.00% | 720,578,031 |
| 2013-03-26 | 2013-03-22 | 10.318 | 66,810,085 | +92,483 | 2.01% | 689,317,919 |
| 2013-03-25 | 2013-03-21 | 10.416 | 66,717,602 | +1,297,607 | 2.01% | 694,928,495 |
| 2013-03-22 | 2013-03-20 | 10.304 | 65,419,995 | +336,496 | 1.97% | 674,055,979 |
| 2013-03-21 | 2013-03-19 | 10.036 | 65,083,499 | +994,104 | 1.96% | 653,206,637 |
| 2013-03-20 | 2013-03-18 | 9.699 | 64,089,395 | -1,361,381 | 1.93% | 621,608,217 |
| 2013-03-19 | 2013-03-15 | 9.882 | 65,450,776 | +1,697,405 | 1.97% | 646,772,594 |
| 2013-03-18 | 2013-03-14 | 9.840 | 63,753,371 | -2,716,865 | 1.92% | 627,310,674 |
| 2013-03-15 | 2013-03-13 | 10.050 | 66,470,236 | +2,406,246 | 2.00% | 668,058,888 |
| 2013-03-14 | 2013-03-12 | 10.697 | 64,063,990 | +6,957 | 1.93% | 685,299,041 |
| 2013-03-13 | 2013-03-11 | 10.683 | 64,057,033 | -426,059 | 1.93% | 684,324,195 |
| 2013-03-12 | 2013-03-08 | 10.599 | 64,483,092 | -123,785 | 1.94% | 683,437,309 |
| 2013-03-11 | 2013-03-07 | 10.374 | 64,606,877 | +45,530 | 1.95% | 670,218,782 |
| 2013-03-08 | 2013-03-06 | 10.655 | 64,561,347 | +1,863,177 | 1.95% | 687,896,773 |
| 2013-03-07 | 2013-03-05 | 10.739 | 62,698,170 | +34,005 | 1.89% | 673,332,702 |
| 2013-03-06 | 2013-03-04 | 10.261 | 62,664,165 | +806,736 | 1.89% | 643,018,697 |
| 2013-03-05 | 2013-03-01 | 10.430 | 61,857,429 | -771,812 | 1.86% | 645,174,590 |
| 2013-03-04 | 2013-02-28 | 10.374 | 62,629,241 | +303,596 | 1.89% | 649,703,183 |
| 2013-03-01 | 2013-02-27 | 9.657 | 62,325,645 | +209,154 | 1.88% | 601,873,196 |
| 2013-02-28 | 2013-02-26 | 9.151 | 62,116,491 | +3,845,869 | 1.87% | 568,420,047 |
| 2013-02-27 | 2013-02-25 | 9.221 | 58,270,622 | +2,563,202 | 1.76% | 537,322,439 |
| 2013-02-26 | 2013-02-22 | 8.884 | 55,707,420 | +1,316,815 | 1.68% | 494,893,338 |
| 2013-02-25 | 2013-02-21 | 9.024 | 54,390,605 | -2,078,377 | 1.64% | 490,840,513 |
| 2013-02-22 | 2013-02-20 | 9.432 | 56,468,982 | -747,689 | 1.70% | 532,615,698 |
| 2013-02-21 | 2013-02-19 | 9.432 | 57,216,671 | +51,648 | 1.72% | 539,667,904 |
| 2013-02-20 | 2013-02-18 | 9.671 | 57,165,023 | +1,442,469 | 1.72% | 552,841,077 |
| 2013-02-19 | 2013-02-15 | 9.755 | 55,722,554 | +13,517 | 1.68% | 543,590,637 |
| 2013-02-18 | 2013-02-14 | 9.390 | 55,709,037 | +334,361 | 1.68% | 523,098,648 |
| 2013-02-15 | 2013-02-08 | 9.305 | 55,374,676 | +289,188 | 1.67% | 515,288,763 |
| 2013-02-14 | 2013-02-07 | 9.474 | 55,085,488 | +313,797 | 1.66% | 521,889,527 |
| 2013-02-08 | 2013-02-06 | 9.488 | 54,771,691 | -1,201,315 | 1.65% | 519,686,465 |
| 2013-02-07 | 2013-02-05 | 9.390 | 55,973,006 | +599,727 | 1.69% | 525,577,273 |
| 2013-02-06 | 2013-02-04 | 9.432 | 55,373,279 | +575,816 | 1.67% | 522,281,022 |
| 2013-02-05 | 2013-02-01 | 9.432 | 54,797,463 | -1,814,801 | 1.65% | 516,849,923 |
| 2013-02-04 | 2013-01-31 | 9.559 | 56,612,264 | -80,389 | 1.71% | 541,129,138 |
| 2013-02-01 | 2013-01-30 | 9.741 | 56,692,653 | +1,254,578 | 1.71% | 552,257,343 |
| 2013-01-31 | 2013-01-29 | 9.910 | 55,438,075 | +473,213 | 1.67% | 549,387,460 |
| 2013-01-30 | 2013-01-28 | 9.910 | 54,964,862 | -22,106 | 1.66% | 544,697,952 |
| 2013-01-29 | 2013-01-25 | 9.783 | 54,986,968 | -852,262 | 1.66% | 537,960,634 |
| 2013-01-28 | 2013-01-24 | 9.615 | 55,839,230 | -113,114 | 1.68% | 536,879,729 |
| 2013-01-25 | 2013-01-23 | 9.882 | 55,952,344 | -6,152,719 | 1.69% | 552,910,826 |
| 2013-01-24 | 2013-01-22 | 9.741 | 62,105,063 | +257,530 | 1.87% | 604,980,986 |
| 2013-01-23 | 2013-01-21 | 9.362 | 61,847,533 | +1,444,926 | 1.86% | 578,999,374 |
| 2013-01-22 | 2013-01-18 | 9.348 | 60,402,607 | +516,482 | 1.82% | 564,623,321 |
| 2013-01-21 | 2013-01-17 | 9.151 | 59,886,125 | -5,509,795 | 1.81% | 548,010,254 |
| 2013-01-18 | 2013-01-16 | 9.432 | 65,395,920 | +773,371 | 1.97% | 616,814,618 |
| 2013-01-17 | 2013-01-15 | 9.643 | 64,622,549 | +116,671 | 1.95% | 623,145,817 |
| 2013-01-16 | 2013-01-14 | 9.699 | 64,505,878 | +1,807,700 | 1.94% | 625,647,719 |
| 2013-01-15 | 2013-01-11 | 9.502 | 62,698,178 | -3,719,381 | 1.89% | 595,776,132 |
| 2013-01-14 | 2013-01-10 | 9.334 | 66,417,559 | -19,919 | 2.00% | 619,915,469 |
| 2013-01-11 | 2013-01-09 | 9.460 | 66,437,478 | -3,331,522 | 2.00% | 628,506,373 |
| 2013-01-10 | 2013-01-08 | 9.418 | 69,769,000 | -807,448 | 2.10% | 657,080,811 |
| 2013-01-09 | 2013-01-07 | 9.840 | 70,576,448 | +3,478,072 | 2.13% | 694,447,344 |
| 2013-01-08 | 2013-01-04 | 10.402 | 67,098,376 | +2,788,007 | 2.02% | 697,951,448 |
| 2013-01-07 | 2013-01-03 | 10.542 | 64,310,369 | -1,781,933 | 1.94% | 677,990,719 |
| 2013-01-04 | 2013-01-02 | 10.402 | 66,092,302 | +5,821,164 | 1.99% | 687,486,354 |
| 2013-01-03 | 2012-12-31 | 9.840 | 60,271,138 | +70,430 | 1.82% | 593,046,730 |
| 2013-01-02 | 2012-12-27 | 9.685 | 60,200,708 | +142,281 | 1.81% | 583,045,308 |
| 2012-12-28 | 2012-12-24 | 9.559 | 60,058,427 | +1,841,484 | 1.81% | 574,069,336 |
| 2012-12-27 | 2012-12-20 | 9.530 | 58,216,943 | -4,432,288 | 1.75% | 554,830,816 |
| 2012-12-21 | 2012-12-19 | 9.755 | 62,649,231 | +366,156 | 1.89% | 611,162,500 |
| 2012-12-20 | 2012-12-18 | 9.559 | 62,283,075 | +254,465 | 1.88% | 595,333,666 |
| 2012-12-19 | 2012-12-17 | 9.291 | 62,028,610 | +511,282 | 1.87% | 576,334,997 |
| 2012-12-18 | 2012-12-14 | 9.263 | 61,517,328 | -3,724,930 | 1.85% | 569,854,999 |
| 2012-12-17 | 2012-12-13 | 8.968 | 65,242,258 | +165,047 | 1.97% | 585,101,412 |
| 2012-12-14 | 2012-12-12 | 8.940 | 65,077,211 | +63,302 | 1.96% | 581,791,714 |
| 2012-12-13 | 2012-12-11 | 9.055 | 65,013,909 | -24,899 | 1.96% | 588,682,011 |
| 2012-12-12 | 2012-12-10 | 9.211 | 65,038,808 | +809,455 | 1.96% | 599,061,041 |
| 2012-12-11 | 2012-12-07 | 8.884 | 64,229,353 | -2,707,582 | 1.95% | 570,639,312 |
| 2012-12-10 | 2012-12-06 | 8.004 | 66,936,935 | +4,183,949 | 2.04% | 535,795,095 |
| 2012-12-07 | 2012-12-05 | 8.203 | 62,752,986 | -284,224 | 1.91% | 514,773,334 |
| 2012-12-06 | 2012-12-04 | 7.806 | 63,037,210 | -1,782,652 | 1.92% | 492,054,808 |
| 2012-12-05 | 2012-12-03 | 7.848 | 64,819,862 | -1,943,052 | 1.97% | 508,729,639 |
| 2012-12-04 | 2012-11-30 | 8.061 | 66,762,914 | +1,364,399 | 2.03% | 538,192,234 |
| 2012-12-03 | 2012-11-29 | 8.061 | 65,398,515 | -2,487,087 | 1.99% | 527,193,479 |
| 2012-11-30 | 2012-11-28 | 8.033 | 67,885,602 | -2,683,139 | 2.07% | 545,315,588 |
| 2012-11-29 | 2012-11-27 | 8.345 | 70,568,741 | +907,526 | 2.15% | 588,902,642 |
| 2012-11-28 | 2012-11-26 | 8.303 | 69,661,215 | +517,181 | 2.12% | 578,363,288 |
| 2012-11-27 | 2012-11-23 | 8.430 | 69,144,034 | +3,310,404 | 2.10% | 582,901,222 |
| 2012-11-26 | 2012-11-22 | 8.373 | 65,833,630 | +211,570 | 2.00% | 551,256,370 |
| 2012-11-23 | 2012-11-21 | 8.161 | 65,622,060 | +1,032,247 | 2.00% | 535,514,841 |
| 2012-11-22 | 2012-11-20 | 8.232 | 64,589,813 | -792,681 | 1.97% | 531,674,496 |
| 2012-11-21 | 2012-11-19 | 7.934 | 65,382,494 | +120,487 | 1.99% | 518,712,958 |
| 2012-11-20 | 2012-11-16 | 7.848 | 65,262,007 | +697,560 | 1.99% | 512,199,752 |
| 2012-11-19 | 2012-11-15 | 7.891 | 64,564,447 | -3,582,419 | 1.97% | 509,474,010 |
| 2012-11-16 | 2012-11-14 | 8.104 | 68,146,866 | +4,394,978 | 2.07% | 552,250,100 |
| 2012-11-15 | 2012-11-13 | 7.692 | 63,751,888 | -1,059,022 | 1.94% | 490,395,125 |
| 2012-11-14 | 2012-11-12 | 7.990 | 64,810,910 | -1,996,148 | 1.97% | 517,857,561 |
| 2012-11-13 | 2012-11-09 | 7.863 | 66,807,058 | +5,156,508 | 2.03% | 525,274,017 |
| 2012-11-12 | 2012-11-08 | 7.990 | 61,650,550 | +98,350 | 1.88% | 492,605,388 |
| 2012-11-09 | 2012-11-07 | 8.175 | 61,552,200 | -3,746,389 | 1.87% | 503,175,945 |
| 2012-11-08 | 2012-11-06 | 8.246 | 65,298,589 | +189,607 | 1.99% | 538,435,563 |
| 2012-11-07 | 2012-11-05 | 8.359 | 65,108,982 | -504,695 | 1.98% | 544,264,499 |
| 2012-11-06 | 2012-11-02 | 8.004 | 65,613,677 | +159,298 | 2.00% | 525,203,108 |
| 2012-11-05 | 2012-11-01 | 8.260 | 65,454,379 | +577,015 | 1.99% | 540,649,118 |
| 2012-11-02 | 2012-10-31 | 7.749 | 64,877,364 | +1,692,463 | 1.97% | 502,735,607 |
| 2012-11-01 | 2012-10-30 | 7.380 | 63,184,901 | -6,342 | 1.92% | 466,305,417 |
| 2012-10-31 | 2012-10-29 | 7.153 | 63,191,243 | +739,836 | 1.92% | 452,002,921 |
| 2012-10-30 | 2012-10-26 | 6.855 | 62,451,407 | -438,969 | 1.90% | 428,097,967 |
| 2012-10-29 | 2012-10-25 | 7.337 | 62,890,376 | +1,097,071 | 1.91% | 461,454,134 |
| 2012-10-26 | 2012-10-24 | 7.352 | 61,793,305 | -536,205 | 1.88% | 454,281,437 |
| 2012-10-25 | 2012-10-22 | 7.352 | 62,329,510 | -4,510,604 | 1.90% | 458,223,417 |
| 2012-10-24 | 2012-10-19 | 7.337 | 66,840,114 | +3,197,508 | 2.03% | 490,435,086 |
| 2012-10-22 | 2012-10-18 | 7.096 | 63,642,606 | +1,698,875 | 1.94% | 451,618,544 |
| 2012-10-19 | 2012-10-17 | 6.756 | 61,943,731 | +637,309 | 1.89% | 418,464,017 |
| 2012-10-18 | 2012-10-16 | 6.784 | 61,306,422 | -1,410 | 1.87% | 415,898,807 |
| 2012-10-17 | 2012-10-15 | 6.557 | 61,307,832 | -1,051,271 | 1.87% | 401,986,753 |
| 2012-10-16 | 2012-10-12 | 6.628 | 62,359,103 | -608,780 | 1.90% | 413,304,893 |
| 2012-10-15 | 2012-10-11 | 6.642 | 62,967,883 | +2,355,497 | 1.92% | 418,233,439 |
| 2012-10-12 | 2012-10-10 | 6.443 | 60,612,386 | +608,780 | 1.84% | 390,544,962 |
| 2012-10-11 | 2012-10-09 | 6.500 | 60,003,606 | -584,964 | 1.83% | 390,028,763 |
| 2012-10-10 | 2012-10-08 | 6.372 | 60,588,570 | -937,830 | 1.84% | 386,092,042 |
| 2012-10-09 | 2012-10-05 | 6.514 | 61,526,400 | +2,279,540 | 1.87% | 400,800,263 |
| 2012-10-08 | 2012-10-04 | 6.372 | 59,246,860 | +629,213 | 1.80% | 377,542,186 |
| 2012-10-05 | 2012-10-03 | 5.790 | 58,617,647 | +193,062 | 1.78% | 339,423,847 |
| 2012-10-04 | 2012-09-28 | 5.535 | 58,424,585 | -81,734 | 1.78% | 323,380,665 |
| 2012-10-03 | 2012-09-27 | 5.492 | 58,506,319 | +307,913 | 1.78% | 321,342,040 |
| 2012-09-28 | 2012-09-26 | 5.294 | 58,198,406 | -752,519 | 1.77% | 308,087,252 |
| 2012-09-27 | 2012-09-25 | 5.535 | 58,950,925 | -157,832 | 1.79% | 326,293,963 |
| 2012-09-26 | 2012-09-24 | 5.592 | 59,108,757 | +200,108 | 1.80% | 330,523,129 |
| 2012-09-25 | 2012-09-21 | 5.677 | 58,908,649 | -2,205,416 | 1.79% | 334,420,476 |
| 2012-09-24 | 2012-09-20 | 5.535 | 61,114,065 | +298,753 | 1.86% | 338,266,964 |
| 2012-09-21 | 2012-09-19 | 5.663 | 60,815,312 | +26,775 | 1.85% | 344,381,364 |
| 2012-09-20 | 2012-09-18 | 5.507 | 60,788,537 | -119,078 | 1.85% | 334,739,701 |
| 2012-09-19 | 2012-09-17 | 5.734 | 60,907,615 | +1,536,783 | 1.85% | 349,226,158 |
| 2012-09-18 | 2012-09-14 | 5.833 | 59,370,832 | +6,990,356 | 1.81% | 346,312,976 |
| 2012-09-17 | 2012-09-13 | 5.421 | 52,380,476 | +35,934 | 1.59% | 283,979,252 |
| 2012-09-14 | 2012-09-12 | 5.351 | 52,344,542 | +248,487 | 1.59% | 280,069,981 |
| 2012-09-13 | 2012-09-11 | 5.280 | 52,096,055 | +146,558 | 1.59% | 275,043,626 |
| 2012-09-12 | 2012-09-10 | 5.421 | 51,949,497 | -1,626,230 | 1.58% | 281,642,712 |
| 2012-09-11 | 2012-09-07 | 5.265 | 53,575,727 | -1,687,531 | 1.63% | 282,095,261 |
| 2012-09-10 | 2012-09-06 | 4.896 | 55,263,258 | -328,275 | 1.68% | 270,588,532 |
| 2012-09-07 | 2012-09-05 | 4.840 | 55,591,533 | +78,634 | 1.69% | 269,039,989 |
| 2012-09-06 | 2012-09-04 | 5.152 | 55,512,899 | -292,285 | 1.69% | 285,992,300 |
| 2012-09-05 | 2012-09-03 | 5.123 | 55,805,184 | -112,032 | 1.70% | 285,914,087 |
| 2012-09-04 | 2012-08-31 | 4.953 | 55,917,216 | -92,908 | 1.70% | 276,964,926 |
| 2012-09-03 | 2012-08-30 | 5.123 | 56,010,124 | +88,780 | 1.70% | 286,964,083 |
| 2012-08-31 | 2012-08-29 | 5.251 | 55,921,344 | -1,014,004 | 1.70% | 293,652,114 |
| 2012-08-30 | 2012-08-28 | 5.365 | 56,935,348 | +111,142 | 1.73% | 305,441,178 |
| 2012-08-29 | 2012-08-27 | 5.265 | 56,824,206 | -157,570 | 1.73% | 299,199,658 |
| 2012-08-28 | 2012-08-24 | 5.492 | 56,981,776 | +799,023 | 1.73% | 312,968,590 |
| 2012-08-27 | 2012-08-23 | 5.634 | 56,182,753 | +309,661 | 1.71% | 316,553,653 |
| 2012-08-24 | 2012-08-22 | 5.563 | 55,873,092 | -606,294 | 1.70% | 310,844,065 |
| 2012-08-23 | 2012-08-21 | 5.677 | 56,479,386 | +12,683 | 1.72% | 320,629,712 |
| 2012-08-22 | 2012-08-20 | 5.606 | 56,466,703 | +269,864 | 1.72% | 316,550,740 |
| 2012-08-21 | 2012-08-17 | 5.691 | 56,196,839 | +70,461 | 1.71% | 319,823,276 |
| 2012-08-20 | 2012-08-16 | 5.521 | 56,126,378 | -18,420 | 1.71% | 309,863,502 |
| 2012-08-17 | 2012-08-15 | 5.620 | 56,144,798 | +176,151 | 1.71% | 315,542,976 |
| 2012-08-16 | 2012-08-14 | 5.507 | 55,968,647 | -622,732 | 1.70% | 308,198,373 |
| 2012-08-15 | 2012-08-13 | 5.833 | 56,591,379 | +913,874 | 1.72% | 330,100,290 |
| 2012-08-14 | 2012-08-10 | 5.861 | 55,677,505 | +276,910 | 1.69% | 326,350,006 |
| 2012-08-13 | 2012-08-09 | 5.876 | 55,400,595 | -614,416 | 1.69% | 325,513,180 |
| 2012-08-10 | 2012-08-08 | 5.833 | 56,015,011 | +310,026 | 1.70% | 326,738,307 |
| 2012-08-09 | 2012-08-07 | 5.521 | 55,704,985 | +1,483,195 | 1.70% | 307,537,068 |
| 2012-08-08 | 2012-08-06 | 5.194 | 54,221,790 | +17,334 | 1.65% | 281,649,343 |
| 2012-08-07 | 2012-08-03 | 4.911 | 54,204,456 | +1,094,252 | 1.65% | 266,173,550 |
| 2012-08-06 | 2012-08-02 | 5.067 | 53,110,204 | +130,564 | 1.62% | 269,091,508 |
| 2012-08-03 | 2012-08-01 | 5.109 | 52,979,640 | -601,029 | 1.61% | 270,685,699 |
| 2012-08-02 | 2012-07-31 | 5.180 | 53,580,669 | -107,805 | 1.63% | 277,558,674 |
| 2012-08-01 | 2012-07-30 | 5.067 | 53,688,474 | +102,168 | 1.63% | 272,021,407 |
| 2012-07-31 | 2012-07-27 | 5.024 | 53,586,306 | -671,489 | 1.63% | 269,222,212 |
| 2012-07-30 | 2012-07-26 | 4.698 | 54,257,795 | +694,037 | 1.65% | 254,884,802 |
| 2012-07-27 | 2012-07-25 | 4.598 | 53,563,758 | -362,168 | 1.63% | 246,303,088 |
| 2012-07-26 | 2012-07-24 | 4.967 | 53,925,926 | +1,885,525 | 1.64% | 267,867,154 |
| 2012-07-25 | 2012-07-23 | 5.081 | 52,040,401 | +1,069,592 | 1.58% | 264,409,752 |
| 2012-07-24 | 2012-07-20 | 5.351 | 50,970,809 | -95,122 | 1.55% | 272,719,809 |
| 2012-07-23 | 2012-07-19 | 5.663 | 51,065,931 | -113,168 | 1.55% | 289,173,144 |
| 2012-07-20 | 2012-07-18 | 5.549 | 51,179,099 | +1,365,526 | 1.56% | 284,003,178 |
| 2012-07-19 | 2012-07-17 | 5.819 | 49,813,573 | -4,283,298 | 1.52% | 289,858,044 |
| 2012-07-18 | 2012-07-16 | 5.861 | 54,096,871 | +3,523 | 1.65% | 317,085,224 |
| 2012-07-17 | 2012-07-13 | 5.904 | 54,093,348 | +510,326 | 1.65% | 319,367,707 |
| 2012-07-16 | 2012-07-12 | 5.961 | 53,583,022 | -434,742 | 1.63% | 319,396,609 |
| 2012-07-13 | 2012-07-11 | 6.074 | 54,017,764 | -2,411,866 | 1.64% | 328,121,115 |
| 2012-07-12 | 2012-07-10 | 6.401 | 56,429,630 | -56,368 | 1.72% | 361,191,525 |
| 2012-07-11 | 2012-07-09 | 6.344 | 56,485,998 | +1,395,331 | 1.72% | 358,345,650 |
| 2012-07-10 | 2012-07-06 | 6.387 | 55,090,667 | +301,571 | 1.68% | 351,839,303 |
| 2012-07-09 | 2012-07-05 | 6.188 | 54,789,096 | +282,758 | 1.67% | 339,027,113 |
| 2012-07-06 | 2012-07-04 | 6.330 | 54,506,338 | +1,373,042 | 1.66% | 345,013,168 |
| 2012-07-05 | 2012-07-03 | 6.245 | 53,133,296 | -489,701 | 1.62% | 331,797,600 |
| 2012-07-04 | 2012-06-29 | 6.117 | 53,622,997 | -376,964 | 1.63% | 328,006,281 |
| 2012-07-03 | 2012-06-28 | 6.103 | 53,999,961 | +37,473 | 1.64% | 329,545,745 |
| 2012-06-29 | 2012-06-27 | 6.131 | 53,962,488 | -564,389 | 1.64% | 330,848,766 |
| 2012-06-28 | 2012-06-26 | 5.861 | 54,526,877 | +210,677 | 1.66% | 319,605,676 |
| 2012-06-27 | 2012-06-25 | 5.833 | 54,316,200 | +1,094,958 | 1.65% | 316,829,059 |
| 2012-06-26 | 2012-06-22 | 5.876 | 53,221,242 | -305,095 | 1.62% | 312,708,116 |
| 2012-06-25 | 2012-06-21 | 6.089 | 53,526,337 | +531,978 | 1.63% | 325,895,695 |
| 2012-06-22 | 2012-06-20 | 6.316 | 52,994,359 | +651,370 | 1.61% | 334,690,559 |
| 2012-06-21 | 2012-06-19 | 6.117 | 52,342,989 | +162,060 | 1.59% | 320,176,606 |
| 2012-06-20 | 2012-06-18 | 6.245 | 52,180,929 | +147,967 | 1.59% | 325,850,424 |
| 2012-06-19 | 2012-06-15 | 6.259 | 52,032,962 | -2,288,911 | 1.58% | 325,664,894 |
| 2012-06-18 | 2012-06-14 | 6.330 | 54,321,873 | -468,562 | 1.65% | 343,845,545 |
| 2012-06-15 | 2012-06-13 | 6.685 | 54,790,435 | -325,176 | 1.67% | 366,251,543 |
| 2012-06-14 | 2012-06-12 | 6.954 | 55,115,611 | -2,545,741 | 1.68% | 383,287,374 |
| 2012-06-13 | 2012-06-11 | 7.110 | 57,661,352 | +230,407 | 1.76% | 409,992,917 |
| 2012-06-12 | 2012-06-08 | 6.954 | 57,430,945 | +799,022 | 1.75% | 399,388,770 |
| 2012-06-11 | 2012-06-07 | 6.756 | 56,631,923 | -598,210 | 1.72% | 382,579,829 |
| 2012-06-08 | 2012-06-06 | 6.528 | 57,230,133 | -1 | 1.74% | 373,625,401 |
| 2012-06-07 | 2012-06-05 | 6.387 | 57,230,134 | +2,314 | 1.74% | 365,503,116 |
| 2012-06-06 | 2012-06-04 | 6.316 | 57,227,820 | -198,247 | 1.74% | 361,427,356 |
| 2012-06-05 | 2012-06-01 | 6.855 | 57,426,067 | +2,521,688 | 1.75% | 393,649,778 |
| 2012-06-04 | 2012-05-31 | 6.912 | 54,904,379 | -46,152 | 1.67% | 379,480,752 |
| 2012-06-01 | 2012-05-30 | 6.983 | 54,950,531 | -55,551 | 1.67% | 383,699,120 |
| 2012-05-31 | 2012-05-29 | 7.125 | 55,006,082 | +1,269,700 | 1.67% | 391,893,659 |
| 2012-05-30 | 2012-05-28 | 6.614 | 53,736,382 | +353,712 | 1.64% | 355,392,408 |
| 2012-05-29 | 2012-05-25 | 6.557 | 53,382,670 | -705 | 1.62% | 350,022,590 |
| 2012-05-28 | 2012-05-24 | 6.344 | 53,383,375 | +489,701 | 1.62% | 338,662,693 |
| 2012-05-25 | 2012-05-23 | 6.387 | 52,893,674 | -91,468 | 1.61% | 337,808,097 |
| 2012-05-24 | 2012-05-22 | 6.415 | 52,985,142 | -933,068 | 1.61% | 339,896,228 |
| 2012-05-23 | 2012-05-21 | 6.245 | 53,918,210 | -14,796 | 1.64% | 336,699,095 |
| 2012-05-22 | 2012-05-18 | 6.174 | 53,933,006 | -1,853,113 | 1.64% | 332,964,315 |
| 2012-05-21 | 2012-05-17 | 6.245 | 55,786,119 | +660,215 | 1.70% | 348,363,490 |
| 2012-05-18 | 2012-05-16 | 6.387 | 55,125,904 | +2,113,677 | 1.68% | 352,064,346 |
| 2012-05-17 | 2012-05-15 | 7.018 | 53,012,227 | +193,287 | 1.61% | 372,024,788 |
| 2012-05-16 | 2012-05-14 | 7.417 | 52,818,940 | -817,676 | 1.61% | 391,763,302 |
| 2012-05-15 | 2012-05-11 | 7.417 | 53,636,616 | -1,815,109 | 1.64% | 397,828,086 |
| 2012-05-14 | 2012-05-10 | 7.503 | 55,451,725 | -4,780,684 | 1.70% | 416,036,593 |
| 2012-05-11 | 2012-05-09 | 7.831 | 60,232,409 | +310,175 | 1.84% | 471,664,624 |
| 2012-05-10 | 2012-05-08 | 8.173 | 59,922,234 | +39,962 | 1.83% | 489,748,759 |
| 2012-05-09 | 2012-05-07 | 8.230 | 59,882,272 | +1,187,414 | 1.83% | 492,838,707 |
| 2012-05-08 | 2012-05-04 | 8.801 | 58,694,858 | +171,765 | 1.80% | 516,554,259 |
| 2012-05-07 | 2012-05-03 | 8.872 | 58,523,093 | +2,142 | 1.79% | 519,216,377 |
| 2012-05-03 | 2012-04-30 | 9.129 | 58,520,951 | -14,034,274 | 1.79% | 534,222,377 |
| 2012-04-30 | 2012-04-26 | 9.143 | 72,555,225 | +701 | 2.22% | 663,372,477 |
| 2012-04-27 | 2012-04-25 | 9.029 | 72,554,524 | +9,114 | 2.22% | 655,086,928 |
| 2012-04-26 | 2012-04-24 | 8.915 | 72,545,410 | -1,129,023 | 2.22% | 646,726,539 |
| 2012-04-25 | 2012-04-23 | 9.015 | 73,674,433 | -552,874 | 2.25% | 664,147,599 |
| 2012-04-24 | 2012-04-20 | 9.172 | 74,227,307 | -1,001,146 | 2.27% | 680,777,829 |
| 2012-04-23 | 2012-04-19 | 9.257 | 75,228,453 | -932,160 | 2.30% | 696,398,063 |
| 2012-04-20 | 2012-04-18 | 9.314 | 76,160,613 | +3,541,169 | 2.33% | 709,372,484 |
| 2012-04-19 | 2012-04-17 | 9.371 | 72,619,444 | -1,967,939 | 2.22% | 680,532,727 |
| 2012-04-18 | 2012-04-16 | 9.485 | 74,587,383 | +27,342 | 2.28% | 707,485,822 |
| 2012-04-17 | 2012-04-13 | 9.870 | 74,560,041 | +117,081 | 2.28% | 735,940,933 |
| 2012-04-16 | 2012-04-12 | 9.571 | 74,442,960 | -39,962 | 2.28% | 712,486,894 |
| 2012-04-13 | 2012-04-11 | 9.214 | 74,482,922 | -111,472 | 2.28% | 686,309,405 |
| 2012-04-12 | 2012-04-10 | 9.599 | 74,594,394 | -711,599 | 2.28% | 716,064,232 |
| 2012-04-11 | 2012-04-05 | 9.542 | 75,305,993 | -302,307 | 2.30% | 718,598,628 |
| 2012-04-10 | 2012-04-03 | 9.557 | 75,608,300 | -6,342,406 | 2.31% | 722,561,808 |
| 2012-04-05 | 2012-04-02 | 9.100 | 81,950,706 | -189,993 | 2.51% | 745,768,618 |
| 2012-04-03 | 2012-03-30 | 9.086 | 82,140,699 | -796,447 | 2.51% | 746,325,968 |
| 2012-04-02 | 2012-03-29 | 9.015 | 82,937,146 | -1,371,235 | 2.54% | 747,647,510 |
| 2012-03-30 | 2012-03-28 | 9.286 | 84,308,381 | +10,714 | 2.58% | 782,857,046 |
| 2012-03-29 | 2012-03-27 | 9.243 | 84,297,667 | +554,556 | 2.58% | 779,150,382 |
| 2012-03-28 | 2012-03-26 | 8.843 | 83,743,111 | +77,119 | 2.56% | 740,579,194 |
| 2012-03-27 | 2012-03-23 | 8.886 | 83,665,992 | +2,500,061 | 2.56% | 743,477,342 |
| 2012-03-26 | 2012-03-22 | 8.958 | 81,165,931 | +550,736 | 2.48% | 727,049,775 |
| 2012-03-23 | 2012-03-21 | 9.129 | 80,615,195 | -154,940 | 2.47% | 735,914,922 |
| 2012-03-22 | 2012-03-20 | 8.986 | 80,770,135 | +761,376 | 2.47% | 725,808,558 |
| 2012-03-21 | 2012-03-19 | 9.385 | 80,008,759 | -365,544 | 2.45% | 750,920,835 |
| 2012-03-20 | 2012-03-16 | 9.985 | 80,374,303 | -121,077 | 2.46% | 802,501,746 |
| 2012-03-19 | 2012-03-15 | 10.184 | 80,495,380 | -1,324,451 | 2.46% | 819,784,859 |
| 2012-03-16 | 2012-03-14 | 10.598 | 81,819,831 | +1,360,507 | 2.50% | 867,117,834 |
| 2012-03-15 | 2012-03-13 | 10.327 | 80,459,324 | -946,461 | 2.46% | 830,894,094 |
| 2012-03-14 | 2012-03-12 | 10.170 | 81,405,785 | +190,694 | 2.49% | 827,895,505 |
| 2012-03-13 | 2012-03-09 | 10.341 | 81,215,091 | -1,021,475 | 2.48% | 839,857,236 |
| 2012-03-12 | 2012-03-08 | 10.798 | 82,236,566 | -222,482 | 2.52% | 887,956,259 |
| 2012-03-09 | 2012-03-07 | 10.484 | 82,459,048 | -1,774,512 | 2.52% | 864,482,850 |
| 2012-03-08 | 2012-03-06 | 10.227 | 84,233,560 | -647,616 | 2.58% | 861,459,844 |
| 2012-03-07 | 2012-03-05 | 10.655 | 84,881,176 | +757,751 | 2.60% | 904,404,503 |
| 2012-03-06 | 2012-03-02 | 10.954 | 84,123,425 | +294,595 | 2.57% | 921,528,758 |
| 2012-03-05 | 2012-03-01 | 10.241 | 83,828,830 | -78,712 | 2.56% | 858,516,360 |
| 2012-03-02 | 2012-02-29 | 9.999 | 83,907,542 | -742,447 | 2.57% | 838,976,398 |
| 2012-03-01 | 2012-02-28 | 9.742 | 84,649,989 | +2,003,695 | 2.59% | 824,666,468 |
| 2012-02-29 | 2012-02-27 | 8.373 | 82,646,294 | +853,217 | 2.53% | 691,977,879 |
| 2012-02-27 | 2012-02-23 | 8.729 | 81,793,077 | -84,831 | 2.50% | 714,000,794 |
| 2012-02-24 | 2012-02-22 | 8.715 | 81,877,908 | +2,830,271 | 2.50% | 713,573,436 |
| 2012-02-23 | 2012-02-21 | 8.701 | 79,047,637 | -3,306,306 | 2.42% | 687,779,858 |
| 2012-02-22 | 2012-02-20 | 8.915 | 82,353,943 | -1,161,834 | 2.52% | 734,167,476 |
| 2012-02-21 | 2012-02-17 | 8.929 | 83,515,777 | -862,472 | 2.55% | 745,716,213 |
| 2012-02-20 | 2012-02-16 | 8.958 | 84,378,249 | -765,437 | 2.58% | 755,824,349 |
| 2012-02-17 | 2012-02-15 | 9.157 | 85,143,686 | -2,439,866 | 2.60% | 779,683,246 |
| 2012-02-16 | 2012-02-14 | 8.815 | 87,583,552 | +8,238,993 | 2.68% | 772,043,473 |
| 2012-02-15 | 2012-02-13 | 8.843 | 79,344,559 | +2,280,128 | 2.43% | 701,680,757 |
| 2012-02-14 | 2012-02-10 | 8.915 | 77,064,431 | +470,816 | 2.36% | 687,012,628 |
| 2012-02-13 | 2012-02-09 | 9.229 | 76,593,615 | +337,922 | 2.34% | 706,850,508 |
| 2012-02-10 | 2012-02-08 | 9.143 | 76,255,693 | -676,265 | 2.33% | 697,205,859 |
| 2012-02-09 | 2012-02-07 | 8.558 | 76,931,958 | -2,725,108 | 2.35% | 658,398,394 |
| 2012-02-08 | 2012-02-06 | 8.587 | 79,657,066 | +4,372,267 | 2.44% | 683,992,790 |
| 2012-02-07 | 2012-02-03 | 8.458 | 75,284,799 | +1,944,804 | 2.30% | 636,784,839 |
| 2012-02-06 | 2012-02-02 | 8.030 | 73,339,995 | +2,882,151 | 2.24% | 588,952,131 |
| 2012-02-03 | 2012-02-01 | 7.488 | 70,457,844 | -17,527 | 2.16% | 527,617,728 |
| 2012-02-02 | 2012-01-31 | 7.460 | 70,475,371 | -191,746 | 2.16% | 525,738,505 |
| 2012-02-01 | 2012-01-30 | 7.545 | 70,667,117 | -498,470 | 2.16% | 533,216,736 |
| 2012-01-31 | 2012-01-27 | 7.945 | 71,165,587 | +514,595 | 2.18% | 565,400,200 |
| 2012-01-30 | 2012-01-26 | 8.002 | 70,650,992 | +2,706,179 | 2.16% | 565,342,782 |
| 2012-01-27 | 2012-01-20 | 7.774 | 67,944,813 | -1,125,939 | 2.08% | 528,181,927 |
| 2012-01-26 | 2012-01-19 | 7.631 | 69,070,752 | -15,427,832 | 2.11% | 527,082,616 |
| 2012-01-20 | 2012-01-18 | 7.118 | 84,498,584 | -1,819,815 | 2.58% | 601,423,929 |
| 2012-01-19 | 2012-01-17 | 7.061 | 86,318,399 | +2,863,026 | 2.64% | 609,451,713 |
| 2012-01-18 | 2012-01-16 | 6.661 | 83,455,373 | +1,199,159 | 2.55% | 555,906,701 |
| 2012-01-17 | 2012-01-13 | 6.932 | 82,256,214 | +183,376 | 2.52% | 570,211,159 |
| 2012-01-16 | 2012-01-12 | 6.918 | 82,072,838 | +2,228,349 | 2.51% | 567,769,313 |
| 2012-01-13 | 2012-01-11 | 6.889 | 79,844,489 | +12,921,154 | 2.44% | 550,076,134 |
| 2012-01-12 | 2012-01-10 | 6.775 | 66,923,335 | +28,043 | 2.05% | 453,421,293 |
| 2012-01-11 | 2012-01-09 | 6.847 | 66,895,292 | +346,335 | 2.05% | 458,002,151 |
| 2012-01-10 | 2012-01-06 | 6.747 | 66,548,957 | -83,429 | 2.04% | 448,986,332 |
| 2012-01-09 | 2012-01-05 | 6.889 | 66,632,386 | +985,331 | 2.04% | 459,053,415 |
| 2012-01-06 | 2012-01-04 | 6.961 | 65,647,055 | +2,699,167 | 2.01% | 456,946,964 |
| 2012-01-05 | 2012-01-03 | 6.989 | 62,947,888 | +78,521 | 1.93% | 439,954,708 |
| 2012-01-04 | 2011-12-30 | 6.975 | 62,869,367 | +332,314 | 1.92% | 438,509,163 |
| 2012-01-03 | 2011-12-29 | 6.975 | 62,537,053 | +76,418 | 1.91% | 436,191,298 |
| 2011-12-30 | 2011-12-28 | 7.018 | 62,460,635 | +93,206 | 1.91% | 438,331,038 |
| 2011-12-29 | 2011-12-23 | 7.189 | 62,367,429 | -938,750 | 1.91% | 448,351,993 |
| 2011-12-28 | 2011-12-22 | 7.061 | 63,306,179 | -199,809 | 1.94% | 446,973,758 |
| 2011-12-23 | 2011-12-21 | 6.961 | 63,505,988 | +553,077 | 1.94% | 442,043,720 |
| 2011-12-22 | 2011-12-20 | 6.989 | 62,952,911 | +4,487 | 1.93% | 439,989,815 |
| 2011-12-21 | 2011-12-19 | 7.089 | 62,948,424 | +3,273,916 | 1.93% | 446,243,575 |
| 2011-12-20 | 2011-12-16 | 7.203 | 59,674,508 | -4,383,199 | 1.83% | 429,844,082 |
| 2011-12-19 | 2011-12-15 | 7.217 | 64,057,707 | -16,373,442 | 1.96% | 462,330,593 |
| 2011-12-16 | 2011-12-14 | 7.731 | 80,431,149 | -135,618 | 2.46% | 621,805,109 |
| 2011-12-15 | 2011-12-13 | 7.802 | 80,566,767 | +1,001,869 | 2.46% | 628,599,439 |
| 2011-12-14 | 2011-12-12 | 7.802 | 79,564,898 | +1,647,004 | 2.43% | 620,782,639 |
| 2011-12-13 | 2011-12-09 | 8.045 | 77,917,894 | +1,789,241 | 2.38% | 626,826,049 |
| 2011-12-12 | 2011-12-08 | 8.416 | 76,128,653 | +5,444,117 | 2.33% | 640,664,830 |
| 2011-12-09 | 2011-12-07 | 8.416 | 70,684,536 | +602,352 | 2.16% | 594,849,567 |
| 2011-12-08 | 2011-12-06 | 8.287 | 70,082,184 | -7,640,859 | 2.14% | 580,783,790 |
| 2011-12-07 | 2011-12-05 | 8.416 | 77,723,043 | -3,348,047 | 2.38% | 654,082,506 |
| 2011-12-06 | 2011-12-02 | 7.959 | 81,071,090 | -994,837 | 2.48% | 645,254,345 |
| 2011-12-05 | 2011-12-01 | 8.102 | 82,065,927 | +3,801,573 | 2.51% | 664,877,968 |
| 2011-12-02 | 2011-11-30 | 7.217 | 78,264,354 | -579,796 | 2.39% | 564,865,757 |
| 2011-12-01 | 2011-11-29 | 7.317 | 78,844,150 | -1,486,996 | 2.41% | 576,922,620 |
| 2011-11-30 | 2011-11-28 | 7.061 | 80,331,146 | +46,271 | 2.46% | 567,178,668 |
| 2011-11-29 | 2011-11-25 | 6.932 | 80,284,875 | -5,468 | 2.46% | 556,545,571 |
| 2011-11-28 | 2011-11-24 | 6.975 | 80,290,343 | +9,377 | 2.46% | 560,019,177 |
| 2011-11-25 | 2011-11-23 | 7.303 | 80,280,966 | -1,107,150 | 2.46% | 586,285,483 |
| 2011-11-24 | 2011-11-22 | 7.579 | 81,388,116 | +1,915,107 | 2.49% | 616,867,021 |
| 2011-11-23 | 2011-11-21 | 7.419 | 79,473,009 | -19,247 | 2.48% | 589,634,202 |
| 2011-11-22 | 2011-11-18 | 7.507 | 79,492,256 | +3,846,390 | 2.48% | 596,715,554 |
| 2011-11-21 | 2011-11-17 | 7.652 | 75,645,866 | -6,162,631 | 2.36% | 578,846,988 |
| 2011-11-18 | 2011-11-16 | 7.652 | 81,808,497 | -1,045,530 | 2.55% | 626,003,833 |
| 2011-11-17 | 2011-11-15 | 7.768 | 82,854,027 | +71,764 | 2.59% | 643,646,946 |
| 2011-11-16 | 2011-11-14 | 7.870 | 82,782,263 | +1,661,388 | 2.58% | 651,519,463 |
| 2011-11-15 | 2011-11-11 | 7.550 | 81,120,875 | +144,364 | 2.53% | 612,481,279 |
| 2011-11-14 | 2011-11-10 | 7.725 | 80,976,511 | -307,403 | 2.53% | 625,527,512 |
| 2011-11-11 | 2011-11-09 | 8.394 | 81,283,914 | -101,735 | 2.54% | 682,296,675 |
| 2011-11-10 | 2011-11-08 | 8.030 | 81,385,649 | +19,219,599 | 2.54% | 653,551,390 |
| 2011-11-09 | 2011-11-07 | 8.205 | 62,166,050 | -3,299 | 1.94% | 510,064,633 |
| 2011-11-08 | 2011-11-04 | 8.292 | 62,169,349 | +145,728 | 1.94% | 515,518,209 |
| 2011-11-07 | 2011-11-03 | 8.030 | 62,023,621 | -3,696,102 | 1.94% | 498,068,446 |
| 2011-11-04 | 2011-11-02 | 8.103 | 65,719,723 | +182,400 | 2.05% | 532,529,601 |
| 2011-11-03 | 2011-11-01 | 7.870 | 65,537,323 | -1,154,825 | 2.04% | 515,796,982 |
| 2011-11-02 | 2011-10-31 | 7.856 | 66,692,148 | +634,466 | 2.08% | 523,915,563 |
| 2011-11-01 | 2011-10-28 | 8.045 | 66,057,682 | -677,085 | 2.06% | 531,424,161 |
| 2011-10-31 | 2011-10-27 | 8.132 | 66,734,767 | +628,280 | 2.08% | 542,696,212 |
| 2011-10-28 | 2011-10-26 | 7.259 | 66,106,487 | +253,727 | 2.06% | 479,885,313 |
| 2011-10-27 | 2011-10-25 | 7.128 | 65,852,760 | +108,550 | 2.05% | 469,421,413 |
| 2011-10-26 | 2011-10-24 | 7.143 | 65,744,210 | -1,183,696 | 2.05% | 469,604,054 |
| 2011-10-25 | 2011-10-21 | 6.721 | 66,927,906 | -499,737 | 2.09% | 449,823,403 |
| 2011-10-24 | 2011-10-20 | 6.517 | 67,427,643 | -2,041,567 | 2.10% | 439,449,351 |
| 2011-10-21 | 2011-10-19 | 6.896 | 69,469,210 | -822,126 | 2.17% | 479,030,908 |
| 2011-10-20 | 2011-10-18 | 6.765 | 70,291,336 | -1,567,637 | 2.19% | 475,496,785 |
| 2011-10-19 | 2011-10-17 | 7.317 | 71,858,973 | -1,629,101 | 2.24% | 525,825,720 |
| 2011-10-18 | 2011-10-14 | 6.852 | 73,488,074 | -2,617,053 | 2.29% | 503,536,094 |
| 2011-10-17 | 2011-10-13 | 6.881 | 76,105,127 | -5,939,262 | 2.37% | 523,682,293 |
| 2011-10-14 | 2011-10-12 | 6.008 | 82,044,389 | -839,447 | 2.56% | 492,937,401 |
| 2011-10-13 | 2011-10-11 | 5.994 | 82,883,836 | +1,826,333 | 2.59% | 496,775,184 |
| 2011-10-12 | 2011-10-10 | 5.397 | 81,057,503 | -9,137,234 | 2.53% | 437,481,774 |
| 2011-10-11 | 2011-10-07 | 5.543 | 90,194,737 | -7,554,122 | 2.81% | 499,918,267 |
| 2011-10-10 | 2011-10-06 | 5.135 | 97,748,859 | +808,378 | 3.05% | 501,971,703 |
| 2011-10-07 | 2011-10-04 | 4.699 | 96,940,481 | +23,372 | 3.02% | 455,512,739 |
| 2011-10-06 | 2011-10-03 | 5.063 | 96,917,109 | -2,483,563 | 3.02% | 490,650,820 |
| 2011-10-04 | 2011-09-30 | 5.761 | 99,400,672 | +5,314,298 | 3.10% | 572,634,277 |
| 2011-10-03 | 2011-09-28 | 5.790 | 94,086,374 | +18,314,986 | 2.94% | 544,756,772 |
| 2011-09-30 | 2011-09-27 | 5.412 | 75,771,388 | -12,635,027 | 2.36% | 410,053,966 |
| 2011-09-28 | 2011-09-26 | 4.437 | 88,406,415 | +12,461,901 | 2.76% | 392,262,194 |
| 2011-09-27 | 2011-09-23 | 4.670 | 75,944,514 | +1,155,278 | 2.37% | 354,645,353 |
| 2011-09-26 | 2011-09-22 | 4.975 | 74,789,236 | +2,181,109 | 2.33% | 372,098,601 |
| 2011-09-23 | 2011-09-21 | 5.194 | 72,608,127 | +483,377 | 2.27% | 377,091,101 |
| 2011-09-22 | 2011-09-20 | 5.557 | 72,124,750 | +904,613 | 2.25% | 400,811,818 |
| 2011-09-21 | 2011-09-19 | 5.586 | 71,220,137 | +812,369 | 2.22% | 397,856,872 |
| 2011-09-20 | 2011-09-16 | 6.008 | 70,407,768 | +374,494 | 2.20% | 423,022,495 |
| 2011-09-19 | 2011-09-15 | 6.008 | 70,033,274 | +3,431,786 | 2.19% | 420,772,468 |
| 2011-09-16 | 2011-09-14 | 6.197 | 66,601,488 | +326,045 | 2.08% | 412,749,319 |
| 2011-09-15 | 2011-09-12 | 6.910 | 66,275,443 | -2,079,374 | 2.07% | 457,972,165 |
| 2011-09-14 | 2011-09-09 | 7.463 | 68,354,817 | +721,766 | 2.13% | 510,128,191 |
| 2011-09-12 | 2011-09-08 | 7.507 | 67,633,051 | +235,227 | 2.11% | 507,693,397 |
| 2011-09-09 | 2011-09-07 | 7.492 | 67,397,824 | +1,313,202 | 2.10% | 504,947,165 |
| 2011-09-08 | 2011-09-06 | 7.536 | 66,084,622 | +211,031 | 2.06% | 497,992,732 |
| 2011-09-07 | 2011-09-05 | 7.594 | 65,873,591 | +112,939 | 2.06% | 500,235,693 |
| 2011-09-06 | 2011-09-02 | 7.827 | 65,760,652 | +3,512,728 | 2.05% | 514,684,655 |
| 2011-09-05 | 2011-09-01 | 8.001 | 62,247,924 | -32,308 | 1.94% | 498,058,545 |
| 2011-09-02 | 2011-08-31 | 8.147 | 62,280,232 | +129,231 | 1.94% | 507,377,358 |
| 2011-09-01 | 2011-08-30 | 8.132 | 62,151,001 | -15,810 | 1.94% | 505,420,403 |
| 2011-08-31 | 2011-08-29 | 8.001 | 62,166,811 | +265,885 | 1.94% | 497,409,543 |
| 2011-08-30 | 2011-08-26 | 7.870 | 61,900,926 | -6,496,013 | 1.93% | 487,177,525 |
| 2011-08-29 | 2011-08-25 | 8.001 | 68,396,939 | +2,957,297 | 2.13% | 547,258,089 |
| 2011-08-26 | 2011-08-24 | 7.899 | 65,439,642 | +96,235 | 2.04% | 516,932,192 |
| 2011-08-25 | 2011-08-23 | 8.234 | 65,343,407 | -406,938 | 2.04% | 538,035,634 |
| 2011-08-24 | 2011-08-22 | 8.074 | 65,750,345 | +288,019 | 2.05% | 530,864,707 |
| 2011-08-23 | 2011-08-19 | 8.176 | 65,462,326 | +261,898 | 2.04% | 535,205,518 |
| 2011-08-22 | 2011-08-18 | 8.627 | 65,200,428 | -185,597 | 2.03% | 562,468,200 |
| 2011-08-19 | 2011-08-17 | 8.699 | 65,386,025 | -45,368 | 2.04% | 568,825,365 |
| 2011-08-18 | 2011-08-16 | 8.539 | 65,431,393 | +3,102,356 | 2.04% | 558,749,441 |
| 2011-08-17 | 2011-08-15 | 8.059 | 62,329,037 | +254,337 | 1.94% | 502,334,511 |
| 2011-08-16 | 2011-08-12 | 7.739 | 62,074,700 | +1,109,611 | 1.94% | 480,417,806 |
| 2011-08-15 | 2011-08-11 | 7.768 | 60,965,089 | -1,491,590 | 1.90% | 473,603,936 |
| 2011-08-12 | 2011-08-10 | 7.928 | 62,456,679 | +613,283 | 1.95% | 495,185,848 |
| 2011-08-11 | 2011-08-09 | 7.812 | 61,843,396 | -3,772,431 | 1.93% | 483,126,044 |
| 2011-08-10 | 2011-08-08 | 8.481 | 65,615,827 | -5,027,386 | 2.05% | 556,506,186 |
| 2011-08-09 | 2011-08-05 | 8.699 | 70,643,213 | -24,948 | 2.20% | 614,560,243 |
| 2011-08-08 | 2011-08-04 | 8.947 | 70,668,161 | -2,438 | 2.20% | 632,254,224 |
| 2011-08-05 | 2011-08-03 | 9.121 | 70,670,599 | +2,570,935 | 2.20% | 644,613,130 |
| 2011-08-04 | 2011-08-02 | 9.354 | 68,099,664 | -353,115 | 2.12% | 637,013,705 |
| 2011-08-03 | 2011-08-01 | 9.791 | 68,452,779 | +5,917,327 | 2.14% | 670,191,603 |
| 2011-08-02 | 2011-07-29 | 9.601 | 62,535,452 | -171,849 | 1.95% | 600,430,940 |
| 2011-08-01 | 2011-07-28 | 9.747 | 62,707,301 | -895,746 | 1.96% | 611,203,378 |
| 2011-07-29 | 2011-07-27 | 9.791 | 63,603,047 | +1,860,094 | 1.98% | 622,709,971 |
| 2011-07-28 | 2011-07-26 | 9.732 | 61,742,953 | +413,654 | 1.93% | 600,905,735 |
| 2011-07-27 | 2011-07-25 | 9.718 | 61,329,299 | +3,581,888 | 1.91% | 595,987,701 |
| 2011-07-26 | 2011-07-22 | 9.747 | 57,747,411 | +153,289 | 1.80% | 562,859,700 |
| 2011-07-25 | 2011-07-21 | 9.500 | 57,594,122 | +430,310 | 1.80% | 547,121,999 |
| 2011-07-22 | 2011-07-20 | 9.572 | 57,163,812 | +94,349 | 1.78% | 547,192,215 |
| 2011-07-21 | 2011-07-19 | 9.601 | 57,069,463 | -294,205 | 1.78% | 547,949,526 |
| 2011-07-20 | 2011-07-18 | 9.849 | 57,363,668 | -59,804 | 1.79% | 564,960,932 |
| 2011-07-19 | 2011-07-15 | 10.227 | 57,423,472 | -795,317 | 1.79% | 587,269,717 |
| 2011-07-18 | 2011-07-14 | 10.183 | 58,218,789 | +342,323 | 1.82% | 592,862,583 |
| 2011-07-15 | 2011-07-13 | 10.140 | 57,876,466 | -421,717 | 1.81% | 586,850,687 |
| 2011-07-14 | 2011-07-12 | 9.892 | 58,298,183 | +576,725 | 1.82% | 576,709,049 |
| 2011-07-13 | 2011-07-11 | 10.198 | 57,721,458 | +319,296 | 1.80% | 588,637,796 |
| 2011-07-12 | 2011-07-08 | 10.416 | 57,402,162 | +288,706 | 1.79% | 597,907,645 |
| 2011-07-11 | 2011-07-07 | 10.474 | 57,113,456 | -13,061 | 1.78% | 598,223,916 |
| 2011-07-08 | 2011-07-06 | 10.460 | 57,126,517 | -132,667 | 1.78% | 597,529,664 |
| 2011-07-07 | 2011-07-05 | 10.634 | 57,259,184 | -3,300,533 | 1.79% | 608,913,168 |
| 2011-07-06 | 2011-07-04 | 10.387 | 60,559,717 | -3,084,896 | 1.89% | 629,035,105 |
| 2011-07-05 | 2011-06-30 | 9.849 | 63,644,613 | +1,381,204 | 1.99% | 626,820,444 |
| 2011-07-04 | 2011-06-29 | 9.834 | 62,263,409 | -2,154,361 | 1.94% | 612,311,513 |
| 2011-06-30 | 2011-06-28 | 9.529 | 64,417,770 | -12,237,716 | 2.01% | 613,818,284 |
| 2011-06-29 | 2011-06-27 | 9.252 | 76,655,486 | +2,435,038 | 2.39% | 709,239,951 |
| 2011-06-28 | 2011-06-24 | 9.340 | 74,220,448 | +4,126,847 | 2.32% | 693,188,635 |
| 2011-06-27 | 2011-06-23 | 8.583 | 70,093,601 | -109,588 | 2.19% | 601,621,320 |
| 2011-06-24 | 2011-06-22 | 8.423 | 70,203,189 | +28,183 | 2.19% | 591,327,720 |
| 2011-06-23 | 2011-06-21 | 8.612 | 70,175,006 | +2,875,379 | 2.19% | 604,361,791 |
| 2011-06-22 | 2011-06-20 | 8.758 | 67,299,627 | -1,484,587 | 2.10% | 589,388,941 |
| 2011-06-21 | 2011-06-17 | 8.918 | 68,784,214 | +203,538 | 2.15% | 613,397,622 |
| 2011-06-20 | 2011-06-16 | 9.078 | 68,580,676 | +1,857,685 | 2.14% | 622,557,093 |
| 2011-06-17 | 2011-06-15 | 9.354 | 66,722,991 | -5,006,201 | 2.08% | 624,136,115 |
| 2011-06-16 | 2011-06-14 | 8.219 | 71,729,192 | -3,438,019 | 2.24% | 589,572,504 |
| 2011-06-15 | 2011-06-13 | 9.951 | 75,167,211 | +4,556,668 | 2.35% | 747,958,277 |
| 2011-06-14 | 2011-06-10 | 10.125 | 70,610,543 | -3,770,534 | 2.20% | 714,943,340 |
| 2011-06-13 | 2011-06-09 | 10.154 | 74,381,077 | +146,758 | 2.32% | 755,284,756 |
| 2011-06-10 | 2011-06-08 | 10.198 | 74,234,319 | +840,649 | 2.32% | 757,034,342 |
| 2011-06-09 | 2011-06-07 | 10.445 | 73,393,670 | +1,491,427 | 2.29% | 766,612,477 |
| 2011-06-08 | 2011-06-03 | 10.503 | 71,902,243 | +757,048 | 2.24% | 755,218,240 |
| 2011-06-07 | 2011-06-02 | 10.576 | 71,145,195 | +463,450 | 2.22% | 752,441,636 |
| 2011-06-03 | 2011-06-01 | 10.882 | 70,681,745 | -180,537 | 2.21% | 769,133,442 |
| 2011-06-02 | 2011-05-31 | 10.722 | 70,862,282 | -180,785 | 2.21% | 759,758,305 |
| 2011-06-01 | 2011-05-30 | 10.212 | 71,043,067 | +2,548,852 | 2.22% | 725,523,775 |
| 2011-05-31 | 2011-05-27 | 10.445 | 68,494,215 | -1,363,795 | 2.14% | 715,436,628 |
| 2011-05-30 | 2011-05-26 | 10.722 | 69,858,010 | +481,865 | 2.18% | 748,990,884 |
| 2011-05-27 | 2011-05-25 | 10.227 | 69,376,145 | +778,850 | 2.16% | 709,509,677 |
| 2011-05-26 | 2011-05-24 | 10.620 | 68,597,295 | +1,957,028 | 2.14% | 728,488,474 |
| 2011-05-25 | 2011-05-23 | 11.056 | 66,640,267 | -710,728 | 2.08% | 736,789,037 |
| 2011-05-24 | 2011-05-20 | 11.333 | 67,350,995 | -3,846,945 | 2.10% | 763,263,172 |
| 2011-05-23 | 2011-05-19 | 11.478 | 71,197,940 | +2,927,964 | 2.22% | 817,216,761 |
| 2011-05-20 | 2011-05-18 | 11.376 | 68,269,976 | +295,100 | 2.13% | 776,657,137 |
| 2011-05-19 | 2011-05-17 | 11.755 | 67,974,876 | -222,029 | 2.12% | 799,010,744 |
| 2011-05-18 | 2011-05-16 | 12.555 | 68,196,905 | +390,922 | 2.13% | 856,186,341 |
| 2011-05-17 | 2011-05-13 | 12.866 | 67,805,983 | +3,050,664 | 2.12% | 872,364,508 |
| 2011-05-16 | 2011-05-12 | 12.151 | 64,755,319 | +919,195 | 2.02% | 786,831,676 |
| 2011-05-13 | 2011-05-11 | 11.888 | 63,836,124 | -1,658,755 | 2.00% | 758,901,664 |
| 2011-05-12 | 2011-05-09 | 12.005 | 65,494,879 | -1,316,480 | 2.05% | 786,264,316 |
| 2011-05-11 | 2011-05-06 | 11.742 | 66,811,359 | +1,075,526 | 2.09% | 784,526,418 |
| 2011-05-09 | 2011-05-05 | 11.713 | 65,735,833 | -271,872 | 2.06% | 769,979,394 |
| 2011-05-06 | 2011-05-04 | 12.151 | 66,007,705 | -414,532 | 2.07% | 802,049,221 |
| 2011-05-05 | 2011-05-03 | 12.501 | 66,422,237 | -4,441,673 | 2.08% | 830,339,516 |
| 2011-05-04 | 2011-04-29 | 12.939 | 70,863,910 | -138,413 | 2.22% | 916,874,972 |
| 2011-05-03 | 2011-04-28 | 13.041 | 71,002,323 | +10,901 | 2.22% | 925,915,732 |
| 2011-04-29 | 2011-04-27 | 13.274 | 70,991,422 | -897,377 | 2.22% | 942,342,231 |
| 2011-04-28 | 2011-04-26 | 13.551 | 71,888,799 | -1,075,848 | 2.25% | 974,178,025 |
| 2011-04-27 | 2011-04-21 | 13.901 | 72,964,647 | +125,162 | 2.28% | 1,014,300,812 |
| 2011-04-26 | 2011-04-20 | 13.303 | 72,839,485 | +1,489,445 | 2.28% | 968,998,470 |
| 2011-04-21 | 2011-04-19 | 13.376 | 71,350,040 | -2,041 | 2.23% | 954,387,941 |
| 2011-04-20 | 2011-04-18 | 13.434 | 71,352,081 | +157,925 | 2.23% | 958,578,449 |
| 2011-04-19 | 2011-04-15 | 13.551 | 71,194,156 | +302,674 | 2.23% | 964,764,793 |
| 2011-04-18 | 2011-04-14 | 13.537 | 70,891,482 | +2,892,609 | 2.22% | 959,629,120 |
| 2011-04-15 | 2011-04-13 | 13.595 | 67,998,873 | +276,234 | 2.13% | 924,440,607 |
| 2011-04-14 | 2011-04-12 | 13.478 | 67,722,639 | +437,234 | 2.12% | 912,782,344 |
| 2011-04-13 | 2011-04-11 | 13.682 | 67,285,405 | -404,414 | 2.11% | 920,629,943 |
| 2011-04-12 | 2011-04-08 | 14.003 | 67,689,819 | +800,721 | 2.12% | 947,885,702 |
| 2011-04-11 | 2011-04-07 | 13.741 | 66,889,098 | +725,997 | 2.09% | 919,110,291 |
| 2011-04-08 | 2011-04-06 | 13.960 | 66,163,101 | +1,421,829 | 2.07% | 923,611,170 |
| 2011-04-07 | 2011-04-04 | 14.120 | 64,741,272 | +976,382 | 2.03% | 914,151,070 |
| 2011-04-06 | 2011-04-01 | 13.712 | 63,764,890 | +430,002 | 2.00% | 874,320,890 |
| 2011-04-04 | 2011-03-31 | 13.595 | 63,334,888 | +98,377 | 1.98% | 861,034,010 |
| 2011-04-01 | 2011-03-30 | 13.537 | 63,236,511 | +89,224 | 1.98% | 856,006,896 |
| 2011-03-31 | 2011-03-29 | 13.434 | 63,147,287 | +195,964 | 1.98% | 848,351,268 |
| 2011-03-30 | 2011-03-28 | 13.420 | 62,951,323 | +293,415 | 1.97% | 844,800,332 |
| 2011-03-29 | 2011-03-25 | 13.391 | 62,657,908 | -2,347,320 | 1.96% | 839,034,770 |
| 2011-03-28 | 2011-03-24 | 13.362 | 65,005,228 | -1,671,209 | 2.03% | 868,570,642 |
| 2011-03-25 | 2011-03-23 | 13.449 | 66,676,437 | +608,768 | 2.09% | 896,736,179 |
| 2011-03-24 | 2011-03-22 | 13.449 | 66,067,669 | +103,107 | 2.07% | 888,548,815 |
| 2011-03-23 | 2011-03-21 | 13.157 | 65,964,562 | +198,124 | 2.06% | 867,917,824 |
| 2011-03-22 | 2011-03-18 | 12.851 | 65,766,438 | +300,270 | 2.06% | 845,165,218 |
| 2011-03-21 | 2011-03-17 | 12.020 | 65,466,168 | -2,297,960 | 2.05% | 786,874,586 |
| 2011-03-18 | 2011-03-16 | 12.705 | 67,764,128 | -2,187,134 | 2.12% | 860,952,905 |
| 2011-03-17 | 2011-03-15 | 13.187 | 69,951,262 | +133,914 | 2.19% | 922,412,907 |
| 2011-03-16 | 2011-03-14 | 13.216 | 69,817,348 | +402,417 | 2.18% | 922,683,879 |
| 2011-03-15 | 2011-03-11 | 13.084 | 69,414,931 | +43,875 | 2.17% | 908,252,759 |
| 2011-03-14 | 2011-03-10 | 13.128 | 69,371,056 | +351,001 | 2.17% | 910,714,396 |
| 2011-03-11 | 2011-03-09 | 13.478 | 69,020,055 | +297,208 | 2.16% | 930,269,236 |
| 2011-03-10 | 2011-03-08 | 13.449 | 68,722,847 | +797,294 | 2.15% | 924,258,494 |
| 2011-03-09 | 2011-03-07 | 13.449 | 67,925,553 | +230,139 | 2.13% | 913,535,630 |
| 2011-03-08 | 2011-03-04 | 13.726 | 67,695,414 | +2,707,233 | 2.12% | 929,202,263 |
| 2011-03-07 | 2011-03-03 | 13.624 | 64,988,181 | +1,272,037 | 2.03% | 885,406,374 |
| 2011-03-04 | 2011-03-02 | 13.434 | 63,716,144 | +135,738 | 1.99% | 855,993,569 |
| 2011-03-03 | 2011-03-01 | 13.245 | 63,580,406 | +394,363 | 1.99% | 842,113,311 |
| 2011-03-02 | 2011-02-28 | 12.618 | 63,186,043 | +632,076 | 1.98% | 797,257,572 |
| 2011-03-01 | 2011-02-25 | 12.836 | 62,553,967 | +589,298 | 1.96% | 802,969,252 |
| 2011-02-28 | 2011-02-24 | 12.545 | 61,964,669 | -3,153,776 | 1.94% | 777,327,392 |
| 2011-02-25 | 2011-02-23 | 13.960 | 65,118,445 | -1,479,416 | 2.04% | 909,028,178 |
| 2011-02-24 | 2011-02-22 | 14.762 | 66,597,861 | -899,303 | 2.08% | 983,110,150 |
| 2011-02-23 | 2011-02-21 | 15.170 | 67,497,164 | -894,367 | 2.11% | 1,023,953,540 |
| 2011-02-22 | 2011-02-18 | 15.491 | 68,391,531 | -3,723,390 | 2.14% | 1,059,468,940 |
| 2011-02-21 | 2011-02-17 | 15.258 | 72,114,921 | +3,972,343 | 2.26% | 1,100,317,964 |
| 2011-02-18 | 2011-02-16 | 14.791 | 68,142,578 | +933,447 | 2.13% | 1,007,901,059 |
| 2011-02-17 | 2011-02-15 | 15.170 | 67,209,131 | -643,045 | 2.10% | 1,019,583,987 |
| 2011-02-16 | 2011-02-14 | 15.024 | 67,852,176 | +1,215,958 | 2.12% | 1,019,441,693 |
| 2011-02-15 | 2011-02-11 | 14.339 | 66,636,218 | -941,259 | 2.08% | 955,488,017 |
| 2011-02-14 | 2011-02-10 | 14.295 | 67,577,477 | -693,433 | 2.11% | 966,027,380 |
| 2011-02-11 | 2011-02-09 | 15.316 | 68,270,910 | -6,427,023 | 2.14% | 1,045,650,086 |
| 2011-02-10 | 2011-02-08 | 15.900 | 74,697,933 | -890,529 | 2.34% | 1,187,671,866 |
| 2011-02-09 | 2011-02-07 | 16.279 | 75,588,462 | -101,480 | 2.36% | 1,230,498,504 |
| 2011-02-08 | 2011-02-02 | 16.279 | 75,689,942 | -567,753 | 2.37% | 1,232,150,489 |
| 2011-02-07 | 2011-01-31 | 16.075 | 76,257,695 | -294,100 | 2.39% | 1,225,819,865 |
| 2011-02-01 | 2011-01-28 | 16.337 | 76,551,795 | -183,203 | 2.40% | 1,250,647,122 |
| 2011-01-31 | 2011-01-27 | 16.512 | 76,734,998 | +926,177 | 2.40% | 1,267,072,017 |
| 2011-01-28 | 2011-01-26 | 16.396 | 75,808,821 | -986,508 | 2.37% | 1,242,932,203 |
| 2011-01-27 | 2011-01-25 | 16.250 | 76,795,329 | +854,197 | 2.40% | 1,247,904,592 |
| 2011-01-26 | 2011-01-24 | 16.308 | 75,941,132 | -578,261 | 2.38% | 1,238,455,074 |
| 2011-01-25 | 2011-01-21 | 16.804 | 76,519,393 | -1,373,189 | 2.39% | 1,285,835,412 |
| 2011-01-24 | 2011-01-20 | 17.329 | 77,892,582 | +1,946,960 | 2.44% | 1,349,813,998 |
| 2011-01-21 | 2011-01-19 | 17.913 | 75,945,622 | +782,006 | 2.38% | 1,360,387,074 |
| 2011-01-20 | 2011-01-18 | 17.679 | 75,163,616 | -1,035,180 | 2.35% | 1,328,836,876 |
| 2011-01-19 | 2011-01-17 | 17.446 | 76,198,796 | -57,586 | 2.38% | 1,329,354,088 |
| 2011-01-18 | 2011-01-14 | 17.942 | 76,256,382 | -1,786,541 | 2.39% | 1,368,178,288 |
| 2011-01-17 | 2011-01-13 | 17.242 | 78,042,923 | -1,674,797 | 2.44% | 1,345,588,882 |
| 2011-01-14 | 2011-01-12 | 16.921 | 79,717,720 | -517,589 | 2.49% | 1,348,882,887 |
| 2011-01-13 | 2011-01-11 | 16.658 | 80,235,309 | -250,911 | 2.51% | 1,336,574,035 |
| 2011-01-12 | 2011-01-10 | 16.862 | 80,486,220 | +8,912 | 2.52% | 1,357,190,316 |
| 2011-01-11 | 2011-01-07 | 16.950 | 80,477,308 | +204,294 | 2.52% | 1,364,083,499 |
| 2011-01-10 | 2011-01-06 | 17.212 | 80,273,014 | -91,179 | 2.51% | 1,381,697,474 |
| 2011-01-07 | 2011-01-05 | 17.154 | 80,364,193 | -152,877 | 2.51% | 1,378,577,850 |
| 2011-01-06 | 2011-01-04 | 17.271 | 80,517,070 | +2,058,019 | 2.52% | 1,390,596,243 |
| 2011-01-05 | 2011-01-03 | 16.892 | 78,459,051 | -20,567 | 2.45% | 1,325,296,335 |
| 2011-01-04 | 2010-12-31 | 16.016 | 78,479,618 | -1,242,695 | 2.46% | 1,256,957,539 |
| 2011-01-03 | 2010-12-29 | 16.541 | 79,722,313 | -6,170 | 2.49% | 1,318,725,280 |
| 2010-12-30 | 2010-12-28 | 16.250 | 79,728,483 | +248,855 | 2.49% | 1,295,567,600 |
| 2010-12-29 | 2010-12-24 | 16.600 | 79,479,628 | +106,260 | 2.49% | 1,319,348,338 |
| 2010-12-28 | 2010-12-22 | 16.717 | 79,373,368 | +138,875 | 2.48% | 1,326,846,897 |
| 2010-12-23 | 2010-12-21 | 16.600 | 79,234,493 | +66,454 | 2.48% | 1,315,279,139 |
| 2010-12-22 | 2010-12-20 | 16.221 | 79,168,039 | +206,738 | 2.48% | 1,284,150,903 |
| 2010-12-21 | 2010-12-17 | 16.279 | 78,961,301 | -6,856 | 2.47% | 1,285,404,679 |
| 2010-12-20 | 2010-12-16 | 16.717 | 78,968,157 | -39,761 | 2.47% | 1,320,073,177 |
| 2010-12-17 | 2010-12-15 | 17.067 | 79,007,918 | +80,894 | 2.47% | 1,348,397,274 |
| 2010-12-16 | 2010-12-14 | 17.417 | 78,927,024 | +195,382 | 2.47% | 1,374,647,799 |
| 2010-12-15 | 2010-12-13 | 17.242 | 78,731,642 | +74,039 | 2.46% | 1,357,463,535 |
| 2010-12-14 | 2010-12-10 | 17.271 | 78,657,603 | +333,863 | 2.46% | 1,358,481,713 |
| 2010-12-13 | 2010-12-09 | 17.504 | 78,323,740 | -585,665 | 2.45% | 1,370,995,565 |
| 2010-12-10 | 2010-12-08 | 17.708 | 78,909,405 | -483,998 | 2.47% | 1,397,361,721 |
| 2010-12-09 | 2010-12-07 | 18.292 | 79,393,403 | -1,057,390 | 2.49% | 1,452,256,538 |
| 2010-12-08 | 2010-12-06 | 18.292 | 80,450,793 | -169,645 | 2.52% | 1,471,598,215 |
| 2010-12-07 | 2010-12-03 | 18.496 | 80,620,438 | -37,597 | 2.53% | 1,491,165,316 |
| 2010-12-06 | 2010-12-02 | 17.854 | 80,658,035 | +376,024 | 2.53% | 1,440,092,677 |
| 2010-12-03 | 2010-12-01 | 17.329 | 80,282,011 | +129,294 | 2.52% | 1,391,220,825 |
| 2010-12-02 | 2010-11-30 | 17.154 | 80,152,717 | +215,948 | 2.51% | 1,374,950,163 |
| 2010-12-01 | 2010-11-29 | 17.358 | 79,936,769 | +1,426,628 | 2.50% | 1,387,570,118 |
| 2010-11-30 | 2010-11-26 | 17.329 | 78,510,141 | -27,422 | 2.46% | 1,360,515,784 |
| 2010-11-26 | 2010-11-24 | 17.271 | 78,537,563 | -7,541 | 2.46% | 1,356,408,523 |
| 2010-11-25 | 2010-11-23 | 16.979 | 78,545,104 | -195,382 | 2.46% | 1,333,624,257 |
| 2010-11-24 | 2010-11-22 | 16.950 | 78,740,486 | +56,558 | 2.47% | 1,334,644,514 |
| 2010-11-23 | 2010-11-19 | 17.154 | 78,683,928 | -380,137 | 2.47% | 1,349,754,365 |
| 2010-11-22 | 2010-11-18 | 17.504 | 79,064,065 | -246,112 | 2.48% | 1,383,954,372 |
| 2010-11-19 | 2010-11-17 | 17.125 | 79,310,177 | +138,549 | 2.49% | 1,358,183,352 |
| 2010-11-18 | 2010-11-16 | 17.446 | 79,171,628 | +34,278 | 2.48% | 1,381,217,721 |
| 2010-11-17 | 2010-11-15 | 17.937 | 79,137,350 | -449,720 | 2.48% | 1,419,488,043 |
| 2010-11-16 | 2010-11-12 | 18.025 | 79,587,070 | +325,468 | 2.49% | 1,434,586,968 |
| 2010-11-15 | 2010-11-11 | 18.614 | 79,261,602 | -304,212 | 2.51% | 1,475,410,490 |
| 2010-11-12 | 2010-11-10 | 18.556 | 79,565,814 | -249,831 | 2.52% | 1,476,386,286 |
| 2010-11-11 | 2010-11-09 | 18.732 | 79,815,645 | -2,479,864 | 2.53% | 1,495,127,005 |
| 2010-11-10 | 2010-11-08 | 18.968 | 82,295,509 | -171,797 | 2.60% | 1,560,971,399 |
| 2010-11-09 | 2010-11-05 | 19.380 | 82,467,306 | +131,734 | 2.61% | 1,598,235,024 |
| 2010-11-08 | 2010-11-04 | 19.439 | 82,335,572 | +267,543 | 2.61% | 1,600,532,087 |
| 2010-11-05 | 2010-11-03 | 19.380 | 82,068,029 | -28,520 | 2.60% | 1,590,496,946 |
| 2010-11-04 | 2010-11-02 | 19.262 | 82,096,549 | +632,189 | 2.60% | 1,581,377,636 |
| 2010-11-03 | 2010-11-01 | 18.909 | 81,464,360 | +318,471 | 2.58% | 1,540,407,487 |
| 2010-11-02 | 2010-10-29 | 18.408 | 81,145,889 | -194,886 | 2.57% | 1,493,755,380 |
| 2010-11-01 | 2010-10-28 | 18.379 | 81,340,775 | -304,211 | 2.57% | 1,494,947,146 |
| 2010-10-29 | 2010-10-27 | 18.467 | 81,644,986 | +505,887 | 2.58% | 1,507,752,310 |
| 2010-10-28 | 2010-10-26 | 19.204 | 81,139,099 | +404,030 | 2.57% | 1,558,155,221 |
| 2010-10-27 | 2010-10-25 | 19.233 | 80,735,069 | +86,239 | 2.56% | 1,552,774,337 |
| 2010-10-26 | 2010-10-22 | 19.262 | 80,648,830 | -255,320 | 2.55% | 1,553,491,074 |
| 2010-10-25 | 2010-10-21 | 19.527 | 80,904,150 | +141,920 | 2.56% | 1,579,855,151 |
| 2010-10-22 | 2010-10-20 | 19.527 | 80,762,230 | +40,742 | 2.56% | 1,577,083,809 |
| 2010-10-21 | 2010-10-19 | 20.028 | 80,721,488 | +209,145 | 2.56% | 1,616,705,867 |
| 2010-10-20 | 2010-10-18 | 19.557 | 80,512,343 | -32,594 | 2.55% | 1,574,575,492 |
| 2010-10-19 | 2010-10-15 | 20.234 | 80,544,937 | +122,907 | 2.55% | 1,629,776,029 |
| 2010-10-18 | 2010-10-14 | 20.441 | 80,422,030 | +21,729 | 2.55% | 1,643,869,904 |
| 2010-10-15 | 2010-10-13 | 20.146 | 80,400,301 | -350,420 | 2.55% | 1,619,745,265 |
| 2010-10-14 | 2010-10-12 | 19.704 | 80,750,721 | +120,191 | 2.56% | 1,591,129,285 |
| 2010-10-13 | 2010-10-11 | 20.117 | 80,630,530 | +108,647 | 2.55% | 1,622,008,631 |
| 2010-10-12 | 2010-10-08 | 20.117 | 80,521,883 | -30,557 | 2.55% | 1,619,823,027 |
| 2010-10-11 | 2010-10-07 | 19.999 | 80,552,440 | -1,665,692 | 2.55% | 1,610,947,611 |
| 2010-10-08 | 2010-10-06 | 20.617 | 82,218,132 | +1,569,947 | 2.60% | 1,695,112,740 |
| 2010-10-07 | 2010-10-05 | 19.910 | 80,648,185 | +951,699 | 2.55% | 1,605,736,342 |
| 2010-10-06 | 2010-10-04 | 19.940 | 79,696,486 | +490,268 | 2.52% | 1,589,134,968 |
| 2010-10-05 | 2010-09-30 | 19.793 | 79,206,218 | +84,202 | 2.51% | 1,567,694,709 |
| 2010-10-04 | 2010-09-29 | 19.086 | 79,122,016 | -4,856,513 | 2.51% | 1,510,098,558 |
| 2010-09-30 | 2010-09-28 | 19.262 | 83,978,529 | -1,041,991 | 2.66% | 1,617,629,112 |
| 2010-09-29 | 2010-09-27 | 19.999 | 85,020,520 | +721,530 | 2.69% | 1,700,303,598 |
| 2010-09-28 | 2010-09-24 | 18.997 | 84,298,990 | -691,265 | 2.67% | 1,601,456,065 |
| 2010-09-27 | 2010-09-22 | 19.086 | 84,990,255 | -1,038,936 | 2.69% | 1,622,097,970 |
| 2010-09-24 | 2010-09-21 | 18.556 | 86,029,191 | -1,224,314 | 2.72% | 1,596,317,707 |
| 2010-09-22 | 2010-09-20 | 18.202 | 87,253,505 | +283,535 | 2.76% | 1,588,196,737 |
| 2010-09-21 | 2010-09-17 | 18.467 | 86,969,970 | -45,883 | 2.75% | 1,606,089,725 |
| 2010-09-20 | 2010-09-16 | 17.996 | 87,015,853 | -108,172 | 2.76% | 1,565,930,686 |
| 2010-09-17 | 2010-09-15 | 17.790 | 87,124,025 | +48,212 | 2.76% | 1,549,914,753 |
| 2010-09-16 | 2010-09-14 | 17.466 | 87,075,813 | +613,175 | 2.76% | 1,520,845,769 |
| 2010-09-15 | 2010-09-13 | 17.083 | 86,462,638 | +69,942 | 2.74% | 1,477,030,346 |
| 2010-09-14 | 2010-09-10 | 16.847 | 86,392,696 | +266,863 | 2.74% | 1,455,479,183 |
| 2010-09-13 | 2010-09-09 | 16.729 | 86,125,833 | -122,906 | 2.73% | 1,440,836,540 |
| 2010-09-10 | 2010-09-08 | 16.671 | 86,248,739 | -425,081 | 2.73% | 1,437,812,080 |
| 2010-09-09 | 2010-09-07 | 16.847 | 86,673,820 | +1,059,306 | 2.74% | 1,460,215,349 |
| 2010-09-08 | 2010-09-06 | 16.553 | 85,614,514 | -300,815 | 2.71% | 1,417,152,718 |
| 2010-09-07 | 2010-09-03 | 16.052 | 85,915,329 | +668,178 | 2.72% | 1,379,113,794 |
| 2010-09-06 | 2010-09-02 | 15.846 | 85,247,151 | -201,676 | 2.70% | 1,350,812,566 |
| 2010-09-03 | 2010-09-01 | 15.787 | 85,448,827 | -389,092 | 2.71% | 1,348,974,803 |
| 2010-09-02 | 2010-08-31 | 15.728 | 85,837,919 | -454,279 | 2.72% | 1,350,060,964 |
| 2010-09-01 | 2010-08-30 | 15.964 | 86,292,198 | +192,169 | 2.73% | 1,377,538,547 |
| 2010-08-31 | 2010-08-27 | 15.816 | 86,100,029 | +237,665 | 2.73% | 1,361,791,208 |
| 2010-08-30 | 2010-08-26 | 15.964 | 85,862,364 | -438,662 | 2.72% | 1,370,676,827 |
| 2010-08-27 | 2010-08-25 | 16.317 | 86,301,026 | -3,195,318 | 2.74% | 1,408,181,603 |
| 2010-08-26 | 2010-08-24 | 16.906 | 89,496,344 | +225,865 | 2.84% | 1,513,039,024 |
| 2010-08-25 | 2010-08-23 | 17.053 | 89,270,479 | +135,129 | 2.84% | 1,522,367,036 |
| 2010-08-24 | 2010-08-20 | 16.995 | 89,135,350 | +3,395 | 2.83% | 1,514,811,976 |
| 2010-08-23 | 2010-08-19 | 17.348 | 89,131,955 | -57,039 | 2.83% | 1,546,256,968 |
| 2010-08-20 | 2010-08-18 | 17.083 | 89,188,994 | +560,210 | 2.83% | 1,523,604,342 |
| 2010-08-19 | 2010-08-17 | 17.112 | 88,628,784 | +171,798 | 2.82% | 1,516,644,749 |
| 2010-08-18 | 2010-08-16 | 17.142 | 88,456,986 | -208,466 | 2.81% | 1,516,310,229 |
| 2010-08-17 | 2010-08-13 | 17.348 | 88,665,452 | +567,679 | 2.82% | 1,538,164,096 |
| 2010-08-16 | 2010-08-12 | 17.024 | 88,097,773 | -238,276 | 2.80% | 1,499,773,623 |
| 2010-08-13 | 2010-08-11 | 17.230 | 88,336,049 | +410,821 | 2.81% | 1,522,042,500 |
| 2010-08-12 | 2010-08-10 | 17.495 | 87,925,228 | +1,301,725 | 2.79% | 1,538,271,135 |
| 2010-08-11 | 2010-08-09 | 16.965 | 86,623,503 | -478,046 | 2.75% | 1,469,573,014 |
| 2010-08-10 | 2010-08-06 | 17.289 | 87,101,549 | +70,620 | 2.77% | 1,505,902,736 |
| 2010-08-09 | 2010-08-05 | 17.201 | 87,030,929 | +1,583,528 | 2.77% | 1,496,991,758 |
| 2010-08-06 | 2010-08-04 | 17.348 | 85,447,401 | +3,395 | 2.72% | 1,482,337,498 |
| 2010-08-05 | 2010-08-03 | 17.584 | 85,444,006 | +981,352 | 2.72% | 1,502,411,419 |
| 2010-08-04 | 2010-08-02 | 17.230 | 84,462,654 | -22,408 | 2.68% | 1,455,303,362 |
| 2010-08-03 | 2010-07-30 | 16.612 | 84,485,062 | +959,487 | 2.68% | 1,403,433,936 |
| 2010-08-02 | 2010-07-29 | 16.936 | 83,525,575 | -12,901 | 2.65% | 1,414,556,379 |
| 2010-07-30 | 2010-07-28 | 17.201 | 83,538,476 | -40,743 | 2.66% | 1,436,919,167 |
| 2010-07-29 | 2010-07-27 | 17.407 | 83,579,219 | +190,811 | 2.66% | 1,454,851,721 |
| 2010-07-28 | 2010-07-26 | 17.407 | 83,388,408 | -1,169,991 | 2.65% | 1,451,530,301 |
| 2010-07-27 | 2010-07-23 | 17.554 | 84,558,399 | +573,112 | 2.69% | 1,484,348,760 |
| 2010-07-26 | 2010-07-22 | 17.466 | 83,985,287 | +2,044,598 | 2.67% | 1,466,867,366 |
| 2010-07-23 | 2010-07-21 | 17.142 | 81,940,689 | -112,042 | 2.61% | 1,404,609,297 |
| 2010-07-22 | 2010-07-20 | 16.523 | 82,052,731 | +2,493,444 | 2.61% | 1,355,778,818 |
| 2010-07-21 | 2010-07-19 | 15.757 | 79,559,287 | -265,505 | 2.53% | 1,253,653,759 |
| 2010-07-20 | 2010-07-16 | 15.905 | 79,824,792 | +387,733 | 2.54% | 1,269,592,938 |
| 2010-07-19 | 2010-07-15 | 15.787 | 79,437,059 | -332,052 | 2.53% | 1,254,067,432 |
| 2010-07-16 | 2010-07-14 | 16.347 | 79,769,111 | -263,468 | 2.54% | 1,303,949,217 |
| 2010-07-15 | 2010-07-13 | 15.905 | 80,032,579 | -183,342 | 2.54% | 1,272,897,737 |
| 2010-07-14 | 2010-07-12 | 16.435 | 80,215,921 | +142,599 | 2.55% | 1,318,340,870 |
| 2010-07-13 | 2010-07-09 | 16.523 | 80,073,322 | +383,659 | 2.55% | 1,323,072,523 |
| 2010-07-12 | 2010-07-08 | 15.816 | 79,689,663 | -180,625 | 2.53% | 1,260,402,392 |
| 2010-07-09 | 2010-07-07 | 15.021 | 79,870,288 | +81,485 | 2.54% | 1,199,743,399 |
| 2010-07-08 | 2010-07-06 | 15.404 | 79,788,803 | +221,368 | 2.54% | 1,229,069,895 |
| 2010-07-07 | 2010-07-05 | 14.903 | 79,567,435 | -77,411 | 2.53% | 1,185,820,127 |
| 2010-07-06 | 2010-07-02 | 15.345 | 79,644,846 | -1,407,655 | 2.53% | 1,222,160,780 |
| 2010-07-05 | 2010-06-30 | 15.757 | 81,052,501 | -2,985,751 | 2.58% | 1,277,183,046 |
| 2010-07-02 | 2010-06-29 | 16.140 | 84,038,252 | -1,442,286 | 2.67% | 1,356,408,528 |
| 2010-06-30 | 2010-06-28 | 16.818 | 85,480,538 | +326,619 | 2.72% | 1,437,594,153 |
| 2010-06-29 | 2010-06-25 | 17.024 | 85,153,919 | +157,538 | 2.71% | 1,449,657,548 |
| 2010-06-28 | 2010-06-24 | 17.289 | 84,996,381 | -1,778,413 | 2.70% | 1,469,506,389 |
| 2010-06-25 | 2010-06-23 | 17.672 | 86,774,794 | -2,105,032 | 2.76% | 1,533,478,828 |
| 2010-06-24 | 2010-06-22 | 18.320 | 88,879,826 | +1,036,898 | 2.83% | 1,628,270,382 |
| 2010-06-23 | 2010-06-21 | 17.937 | 87,842,928 | -444,773 | 2.79% | 1,575,640,149 |
| 2010-06-22 | 2010-06-18 | 16.494 | 88,287,701 | +694,661 | 2.81% | 1,456,200,506 |
| 2010-06-21 | 2010-06-17 | 16.199 | 87,593,040 | +979,179 | 2.79% | 1,418,943,920 |
| 2010-06-18 | 2010-06-15 | 15.551 | 86,613,861 | +173,835 | 2.76% | 1,346,958,651 |
| 2010-06-17 | 2010-06-14 | 15.757 | 86,440,026 | +259,395 | 2.75% | 1,362,076,856 |
| 2010-06-15 | 2010-06-11 | 15.787 | 86,180,631 | +524,900 | 2.74% | 1,360,527,743 |
| 2010-06-14 | 2010-06-10 | 14.903 | 85,655,731 | -202,355 | 2.72% | 1,276,556,041 |
| 2010-06-11 | 2010-06-09 | 15.139 | 85,858,086 | +148,710 | 2.73% | 1,299,802,190 |
| 2010-06-10 | 2010-06-08 | 15.463 | 85,709,376 | -66,546 | 2.73% | 1,325,319,474 |
| 2010-06-09 | 2010-06-07 | 15.875 | 85,775,922 | +824,751 | 2.73% | 1,361,717,763 |
| 2010-06-08 | 2010-06-04 | 16.229 | 84,951,171 | +401,600 | 2.70% | 1,378,649,638 |
| 2010-06-07 | 2010-06-03 | 16.052 | 84,549,571 | +683,796 | 2.69% | 1,357,190,632 |
| 2010-06-04 | 2010-06-02 | 15.551 | 83,865,775 | -427,797 | 2.67% | 1,304,222,325 |
| 2010-06-03 | 2010-06-01 | 16.199 | 84,293,572 | -393,845 | 2.68% | 1,365,494,924 |
| 2010-06-02 | 2010-05-31 | 17.053 | 84,687,417 | +409,667 | 2.69% | 1,444,210,151 |
| 2010-06-01 | 2010-05-28 | 17.260 | 84,277,750 | +155,501 | 2.68% | 1,454,599,692 |
| 2010-05-31 | 2010-05-27 | 16.671 | 84,122,249 | -1,259,319 | 2.68% | 1,402,362,367 |
| 2010-05-28 | 2010-05-26 | 15.640 | 85,381,568 | +41,900 | 2.72% | 1,335,339,174 |
| 2010-05-27 | 2010-05-25 | 14.756 | 85,339,668 | +423,044 | 2.71% | 1,259,278,004 |
| 2010-05-26 | 2010-05-24 | 16.229 | 84,916,624 | +1,139,162 | 2.70% | 1,378,088,984 |
| 2010-05-25 | 2010-05-20 | 15.492 | 83,777,462 | -1,353,397 | 2.66% | 1,297,913,908 |
| 2010-05-24 | 2010-05-19 | 16.111 | 85,130,859 | +708,243 | 2.71% | 1,371,536,231 |
| 2010-05-20 | 2010-05-18 | 17.024 | 84,422,616 | -126,981 | 2.69% | 1,437,207,870 |
| 2010-05-19 | 2010-05-17 | 17.584 | 84,549,597 | +3,136,498 | 2.69% | 1,486,684,507 |
| 2010-05-18 | 2010-05-14 | 18.379 | 81,413,099 | +455,657 | 2.59% | 1,496,276,375 |
| 2010-05-17 | 2010-05-13 | 18.232 | 80,957,442 | +86,238 | 2.58% | 1,475,979,648 |
| 2010-05-14 | 2010-05-12 | 17.849 | 80,871,204 | -26,612 | 2.58% | 1,443,442,458 |
| 2010-05-13 | 2010-05-11 | 18.143 | 80,897,816 | -258,201 | 2.58% | 1,467,744,467 |
| 2010-05-12 | 2010-05-10 | 17.966 | 81,156,017 | -29,878 | 2.59% | 1,458,087,216 |
| 2010-05-11 | 2010-05-07 | 16.965 | 81,185,895 | +763,849 | 2.59% | 1,377,323,663 |
| 2010-05-10 | 2010-05-06 | 17.819 | 80,422,046 | -101,856 | 2.56% | 1,433,056,902 |
| 2010-05-07 | 2010-05-05 | 18.556 | 80,523,902 | -455,638 | 2.57% | 1,494,164,121 |
| 2010-05-06 | 2010-05-04 | 19.321 | 80,979,540 | +93,029 | 2.58% | 1,564,631,565 |
| 2010-05-05 | 2010-05-03 | 19.321 | 80,886,511 | +77,411 | 2.58% | 1,562,834,122 |
| 2010-05-04 | 2010-04-30 | 19.793 | 80,809,100 | +427,026 | 2.58% | 1,599,419,865 |
| 2010-05-03 | 2010-04-29 | 19.145 | 80,382,074 | +262,789 | 2.57% | 1,538,882,663 |
| 2010-04-30 | 2010-04-28 | 19.498 | 80,119,285 | +4,189,014 | 2.56% | 1,562,168,934 |
| 2010-04-29 | 2010-04-27 | 20.028 | 75,930,271 | -2,236,674 | 2.42% | 1,520,746,429 |
| 2010-04-28 | 2010-04-26 | 20.411 | 78,166,945 | +266,185 | 2.50% | 1,595,472,474 |
| 2010-04-27 | 2010-04-23 | 19.586 | 77,900,760 | -156,180 | 2.49% | 1,525,795,335 |
| 2010-04-26 | 2010-04-22 | 19.734 | 78,056,940 | -697,377 | 2.49% | 1,540,349,484 |
| 2010-04-23 | 2010-04-21 | 19.473 | 78,754,317 | +200,997 | 2.51% | 1,533,552,843 |
| 2010-04-22 | 2010-04-20 | 19.178 | 78,553,320 | -90,018 | 2.51% | 1,506,462,558 |
| 2010-04-21 | 2010-04-19 | 18.853 | 78,643,338 | +1,081,888 | 2.51% | 1,482,665,689 |
| 2010-04-20 | 2010-04-16 | 19.561 | 77,561,450 | +115,239 | 2.48% | 1,517,189,710 |
| 2010-04-19 | 2010-04-15 | 20.151 | 77,446,211 | +56,941 | 2.48% | 1,560,634,916 |
| 2010-04-16 | 2010-04-14 | 20.210 | 77,389,270 | -152,522 | 2.47% | 1,564,054,067 |
| 2010-04-15 | 2010-04-13 | 20.948 | 77,541,792 | -145,743 | 2.48% | 1,624,331,336 |
| 2010-04-14 | 2010-04-12 | 20.918 | 77,687,535 | -107,782 | 2.48% | 1,625,092,243 |
| 2010-04-13 | 2010-04-09 | 21.066 | 77,795,317 | +1,198,483 | 2.49% | 1,638,823,214 |
| 2010-04-12 | 2010-04-08 | 20.977 | 76,596,834 | +1,755,696 | 2.45% | 1,606,796,438 |
| 2010-04-09 | 2010-04-07 | 21.066 | 74,841,138 | +22,621 | 2.39% | 1,576,590,970 |
| 2010-04-08 | 2010-04-01 | 20.210 | 74,818,517 | +1,183,569 | 2.39% | 1,512,098,587 |
| 2010-04-07 | 2010-03-31 | 19.148 | 73,634,948 | -1,174,079 | 2.35% | 1,409,967,563 |
| 2010-04-01 | 2010-03-30 | 19.355 | 74,809,027 | +2,695,909 | 2.39% | 1,447,899,059 |
| 2010-03-31 | 2010-03-29 | 19.945 | 72,113,118 | +4,917,982 | 2.31% | 1,438,273,273 |
| 2010-03-30 | 2010-03-26 | 19.060 | 67,195,136 | -11,524 | 2.15% | 1,280,709,986 |
| 2010-03-29 | 2010-03-25 | 18.115 | 67,206,660 | +862,586 | 2.15% | 1,217,478,006 |
| 2010-03-26 | 2010-03-24 | 18.381 | 66,344,074 | -624,652 | 2.12% | 1,219,468,605 |
| 2010-03-25 | 2010-03-23 | 18.381 | 66,968,726 | -282,674 | 2.14% | 1,230,950,316 |
| 2010-03-24 | 2010-03-22 | 18.410 | 67,251,400 | -606,485 | 2.15% | 1,238,130,322 |
| 2010-03-23 | 2010-03-19 | 18.853 | 67,857,885 | +50,163 | 2.17% | 1,279,327,154 |
| 2010-03-22 | 2010-03-18 | 18.883 | 67,807,722 | +1,194,728 | 2.17% | 1,280,382,026 |
| 2010-03-19 | 2010-03-17 | 17.879 | 66,612,994 | -160,656 | 2.13% | 1,191,000,705 |
| 2010-03-18 | 2010-03-16 | 17.466 | 66,773,650 | -193,195 | 2.14% | 1,166,291,911 |
| 2010-03-17 | 2010-03-15 | 18.086 | 66,966,845 | +74,566 | 2.14% | 1,211,157,864 |
| 2010-03-16 | 2010-03-12 | 17.968 | 66,892,279 | -105,806 | 2.14% | 1,201,914,918 |
| 2010-03-15 | 2010-03-11 | 18.263 | 66,998,085 | -175,868 | 2.14% | 1,223,583,126 |
| 2010-03-12 | 2010-03-10 | 18.115 | 67,173,953 | +897,863 | 2.15% | 1,216,885,504 |
| 2010-03-11 | 2010-03-09 | 17.820 | 66,276,090 | +468,411 | 2.12% | 1,181,066,247 |
| 2010-03-10 | 2010-03-08 | 17.230 | 65,807,679 | +30,505 | 2.10% | 1,133,887,222 |
| 2010-03-09 | 2010-03-05 | 16.581 | 65,777,174 | -802,604 | 2.10% | 1,090,666,482 |
| 2010-03-08 | 2010-03-04 | 16.640 | 66,579,778 | +202,684 | 2.13% | 1,107,903,380 |
| 2010-03-05 | 2010-03-03 | 16.965 | 66,377,094 | +88,802 | 2.12% | 1,126,072,934 |
| 2010-03-04 | 2010-03-02 | 17.083 | 66,288,292 | +304,366 | 2.12% | 1,132,389,499 |
| 2010-03-03 | 2010-03-01 | 17.260 | 65,983,926 | +112,848 | 2.11% | 1,138,870,802 |
| 2010-03-02 | 2010-02-26 | 16.670 | 65,871,078 | -413,227 | 2.11% | 1,098,053,901 |
| 2010-03-01 | 2010-02-25 | 16.050 | 66,284,305 | +846,621 | 2.12% | 1,063,873,637 |
| 2010-02-26 | 2010-02-24 | 16.286 | 65,437,684 | +530,005 | 2.09% | 1,065,730,607 |
| 2010-02-25 | 2010-02-23 | 16.168 | 64,907,679 | +369,442 | 2.08% | 1,049,438,707 |
| 2010-02-24 | 2010-02-22 | 15.431 | 64,538,237 | +2,033 | 2.06% | 995,862,151 |
| 2010-02-23 | 2010-02-19 | 14.840 | 64,536,204 | -1,995,799 | 2.06% | 957,749,298 |
| 2010-02-22 | 2010-02-18 | 15.519 | 66,532,003 | -937,416 | 2.13% | 1,032,515,983 |
| 2010-02-19 | 2010-02-17 | 15.932 | 67,469,419 | -866,663 | 2.16% | 1,074,932,443 |
| 2010-02-18 | 2010-02-12 | 16.404 | 68,336,082 | +38,639 | 2.19% | 1,120,999,212 |
| 2010-02-17 | 2010-02-11 | 16.050 | 68,297,443 | +1,656,726 | 2.18% | 1,096,184,822 |
| 2010-02-12 | 2010-02-10 | 15.342 | 66,640,717 | +653,869 | 2.13% | 1,022,406,131 |
| 2010-02-11 | 2010-02-09 | 14.678 | 65,986,848 | +20,502 | 2.11% | 968,569,768 |
| 2010-02-10 | 2010-02-08 | 15.195 | 65,966,346 | +172,383 | 2.11% | 1,002,328,543 |
| 2010-02-09 | 2010-02-05 | 15.814 | 65,793,963 | -3,398,456 | 2.10% | 1,040,474,106 |
| 2010-02-08 | 2010-02-04 | 16.640 | 69,192,419 | -1,152,253 | 2.21% | 1,151,378,349 |
| 2010-02-05 | 2010-02-03 | 16.906 | 70,344,672 | -1,146,287 | 2.25% | 1,189,231,137 |
| 2010-02-04 | 2010-02-02 | 16.168 | 71,490,959 | -2,929,849 | 2.29% | 1,155,878,330 |
| 2010-02-03 | 2010-02-01 | 15.755 | 74,420,808 | -992,409 | 2.38% | 1,172,508,712 |
| 2010-02-02 | 2010-01-29 | 16.227 | 75,413,217 | +114,615 | 2.41% | 1,223,744,062 |
| 2010-02-01 | 2010-01-28 | 16.375 | 75,298,602 | -3,612,723 | 2.41% | 1,232,992,221 |
| 2010-01-29 | 2010-01-27 | 16.552 | 78,911,325 | +117,600 | 2.52% | 1,306,118,670 |
| 2010-01-28 | 2010-01-26 | 16.463 | 78,793,725 | +220,445 | 2.52% | 1,297,198,004 |
| 2010-01-27 | 2010-01-25 | 17.732 | 78,573,280 | -976,953 | 2.51% | 1,393,252,386 |
| 2010-01-26 | 2010-01-22 | 18.086 | 79,550,233 | -1,187,779 | 2.54% | 1,438,740,175 |
| 2010-01-25 | 2010-01-21 | 17.555 | 80,738,012 | -2,060,975 | 2.58% | 1,417,344,614 |
| 2010-01-22 | 2010-01-20 | 18.410 | 82,798,987 | -763,626 | 2.65% | 1,524,368,808 |
| 2010-01-21 | 2010-01-19 | 18.735 | 83,562,613 | -98,292 | 2.67% | 1,565,547,243 |
| 2010-01-20 | 2010-01-18 | 18.499 | 83,660,905 | -109,816 | 2.68% | 1,547,642,116 |
| 2010-01-19 | 2010-01-15 | 19.296 | 83,770,721 | -232,511 | 2.68% | 1,616,405,956 |
| 2010-01-18 | 2010-01-14 | 19.355 | 84,003,232 | +132,463 | 2.69% | 1,625,849,252 |
| 2010-01-15 | 2010-01-13 | 18.735 | 83,870,769 | -403,613 | 2.68% | 1,571,320,552 |
| 2010-01-14 | 2010-01-12 | 19.443 | 84,274,382 | +2,034 | 2.70% | 1,638,556,539 |
| 2010-01-13 | 2010-01-11 | 19.532 | 84,272,348 | +33,893 | 2.70% | 1,645,976,098 |
| 2010-01-12 | 2010-01-08 | 19.325 | 84,238,455 | +296,028 | 2.69% | 1,627,916,531 |
| 2010-01-11 | 2010-01-07 | 20.063 | 83,942,427 | +443,331 | 2.68% | 1,684,111,630 |
| 2010-01-08 | 2010-01-06 | 20.122 | 83,499,096 | +851,705 | 2.67% | 1,680,144,323 |
| 2010-01-07 | 2010-01-05 | 20.299 | 82,647,391 | +538,232 | 2.64% | 1,677,637,121 |
| 2010-01-06 | 2010-01-04 | 19.325 | 82,109,159 | +690,416 | 2.63% | 1,586,767,674 |
| 2010-01-05 | 2009-12-31 | 18.440 | 81,418,743 | -1,431,672 | 2.60% | 1,501,360,035 |
| 2010-01-04 | 2009-12-29 | 18.292 | 82,850,415 | -136,489 | 2.65% | 1,515,537,958 |
| 2009-12-30 | 2009-12-28 | 18.292 | 82,986,904 | +765,319 | 2.65% | 1,518,034,678 |
| 2009-12-29 | 2009-12-24 | 18.263 | 82,221,585 | +206,453 | 2.63% | 1,501,609,247 |
| 2009-12-28 | 2009-12-22 | 18.233 | 82,015,132 | +283,590 | 2.62% | 1,495,419,033 |
| 2009-12-23 | 2009-12-21 | 18.292 | 81,731,542 | +1,676,426 | 2.61% | 1,495,071,018 |
| 2009-12-22 | 2009-12-18 | 17.260 | 80,055,116 | -122,696 | 2.56% | 1,381,737,033 |
| 2009-12-21 | 2009-12-17 | 18.440 | 80,177,812 | -499,293 | 2.56% | 1,478,477,291 |
| 2009-12-18 | 2009-12-16 | 19.089 | 80,677,105 | -371,390 | 2.58% | 1,540,050,730 |
| 2009-12-17 | 2009-12-15 | 19.561 | 81,048,495 | +571,142 | 2.59% | 1,585,400,255 |
| 2009-12-16 | 2009-12-14 | 19.266 | 80,477,353 | +1,587,212 | 2.57% | 1,550,484,058 |
| 2009-12-15 | 2009-12-11 | 19.030 | 78,890,141 | -87,446 | 2.52% | 1,501,284,108 |
| 2009-12-14 | 2009-12-10 | 18.912 | 78,977,587 | +525,353 | 2.53% | 1,493,627,602 |
| 2009-12-11 | 2009-12-09 | 19.001 | 78,452,234 | -513,287 | 2.51% | 1,490,636,059 |
| 2009-12-10 | 2009-12-08 | 19.473 | 78,965,521 | +991,731 | 2.53% | 1,537,665,538 |
| 2009-12-09 | 2009-12-07 | 19.561 | 77,973,790 | -23,251 | 2.49% | 1,525,255,547 |
| 2009-12-08 | 2009-12-04 | 19.974 | 77,997,041 | -18,438 | 2.49% | 1,557,927,474 |
| 2009-12-07 | 2009-12-03 | 20.505 | 78,015,479 | +1,767,898 | 2.50% | 1,599,727,551 |
| 2009-12-04 | 2009-12-02 | 21.007 | 76,247,581 | +681,942 | 2.44% | 1,601,719,652 |
| 2009-12-03 | 2009-12-01 | 20.712 | 75,565,639 | -792,058 | 2.42% | 1,565,099,353 |
| 2009-12-02 | 2009-11-30 | 20.859 | 76,357,697 | -1,277,794 | 2.44% | 1,592,768,564 |
| 2009-12-01 | 2009-11-27 | 19.296 | 77,635,491 | -1,311,688 | 2.48% | 1,498,023,039 |
| 2009-11-30 | 2009-11-26 | 20.623 | 78,947,179 | +2,241,054 | 2.53% | 1,628,149,321 |
| 2009-11-27 | 2009-11-25 | 20.712 | 76,706,125 | -305,722 | 2.45% | 1,588,699,683 |
| 2009-11-26 | 2009-11-24 | 20.386 | 77,011,847 | -200,031 | 2.46% | 1,569,966,864 |
| 2009-11-25 | 2009-11-23 | 20.090 | 77,211,878 | +1,748,014 | 2.48% | 1,551,199,353 |
| 2009-11-24 | 2009-11-20 | 19.676 | 75,463,864 | +2,103,565 | 2.42% | 1,484,822,053 |
| 2009-11-23 | 2009-11-19 | 20.001 | 73,360,299 | -1,380,832 | 2.35% | 1,467,308,771 |
| 2009-11-20 | 2009-11-18 | 20.209 | 74,741,131 | +2,392,994 | 2.40% | 1,510,407,363 |
| 2009-11-19 | 2009-11-17 | 19.498 | 72,348,137 | -1,904,024 | 2.32% | 1,410,673,448 |
| 2009-11-18 | 2009-11-16 | 20.179 | 74,252,161 | +169,664 | 2.38% | 1,498,329,041 |
| 2009-11-17 | 2009-11-13 | 19.735 | 74,082,497 | +2,791,347 | 2.38% | 1,462,026,253 |
| 2009-11-16 | 2009-11-12 | 18.995 | 71,291,150 | -309,458 | 2.29% | 1,354,204,877 |
| 2009-11-13 | 2009-11-11 | 18.492 | 71,600,608 | +3,300,001 | 2.30% | 1,324,068,496 |
| 2009-11-12 | 2009-11-10 | 18.374 | 68,300,607 | +390,025 | 2.19% | 1,254,960,014 |
| 2009-11-11 | 2009-11-09 | 18.729 | 67,910,582 | -1,694,613 | 2.18% | 1,271,905,623 |
| 2009-11-10 | 2009-11-06 | 17.694 | 69,605,195 | -508,317 | 2.23% | 1,231,562,803 |
| 2009-11-09 | 2009-11-05 | 16.747 | 70,113,512 | +302,827 | 2.25% | 1,174,172,427 |
| 2009-11-06 | 2009-11-04 | 17.191 | 69,810,685 | -2,431,402 | 2.24% | 1,200,084,307 |
| 2009-11-05 | 2009-11-03 | 17.013 | 72,242,087 | +691,027 | 2.32% | 1,229,056,516 |
| 2009-11-04 | 2009-11-02 | 17.457 | 71,551,060 | +206,219 | 2.30% | 1,249,055,709 |
| 2009-11-03 | 2009-10-30 | 16.806 | 71,344,841 | +2,518,546 | 2.43% | 1,199,015,052 |
| 2009-11-02 | 2009-10-29 | 15.948 | 68,826,295 | +6,103,852 | 2.34% | 1,097,632,308 |
| 2009-10-29 | 2009-10-27 | 18.019 | 62,722,443 | -973,975 | 2.14% | 1,130,196,565 |
| 2009-10-28 | 2009-10-23 | 18.078 | 63,696,418 | -156,199 | 2.17% | 1,151,515,917 |
| 2009-10-27 | 2009-10-22 | 17.605 | 63,852,617 | -54,752 | 2.17% | 1,124,111,504 |
| 2009-10-23 | 2009-10-21 | 17.871 | 63,907,369 | +1,651,939 | 2.18% | 1,142,093,348 |
| 2009-10-22 | 2009-10-20 | 17.131 | 62,255,430 | +7,260,193 | 2.12% | 1,066,521,282 |
| 2009-10-21 | 2009-10-19 | 15.859 | 54,995,237 | -158,173 | 1.87% | 872,174,917 |
| 2009-10-20 | 2009-10-16 | 16.007 | 55,153,410 | -985,839 | 1.88% | 882,842,758 |
| 2009-10-19 | 2009-10-15 | 15.977 | 56,139,249 | +1,657,060 | 1.91% | 896,962,080 |
| 2009-10-16 | 2009-10-14 | 15.770 | 54,482,189 | -1,519,488 | 1.85% | 859,202,402 |
| 2009-10-15 | 2009-10-13 | 15.415 | 56,001,677 | -31,770 | 1.91% | 863,281,592 |
| 2009-10-14 | 2009-10-12 | 15.415 | 56,033,447 | +2,194,261 | 1.91% | 863,771,336 |
| 2009-10-13 | 2009-10-09 | 15.386 | 53,839,186 | -432,233 | 1.83% | 828,353,199 |
| 2009-10-12 | 2009-10-08 | 15.297 | 54,271,419 | +264,973 | 1.85% | 830,186,076 |
| 2009-10-09 | 2009-10-07 | 14.616 | 54,006,446 | -513,724 | 1.84% | 789,380,280 |
| 2009-10-08 | 2009-10-06 | 14.764 | 54,520,170 | +743,548 | 1.86% | 804,954,758 |
| 2009-10-07 | 2009-10-05 | 13.788 | 53,776,622 | +609,709 | 1.83% | 741,469,276 |
| 2009-10-06 | 2009-10-02 | 14.010 | 53,166,913 | -1,120,729 | 1.81% | 744,860,858 |
| 2009-10-05 | 2009-09-30 | 14.764 | 54,287,642 | +245,709 | 1.85% | 801,521,634 |
| 2009-10-02 | 2009-09-29 | 14.498 | 54,041,933 | -657,702 | 1.84% | 783,503,029 |
| 2009-09-30 | 2009-09-28 | 14.025 | 54,699,635 | -438,017 | 1.86% | 767,143,298 |
| 2009-09-29 | 2009-09-25 | 14.616 | 55,137,652 | +91,929 | 1.88% | 805,914,449 |
| 2009-09-28 | 2009-09-24 | 14.513 | 55,045,723 | -662,433 | 1.87% | 798,870,376 |
| 2009-09-25 | 2009-09-23 | 15.031 | 55,708,156 | +725,297 | 1.90% | 837,329,169 |
| 2009-09-24 | 2009-09-22 | 14.853 | 54,982,859 | -513,735 | 1.87% | 816,666,537 |
| 2009-09-23 | 2009-09-21 | 14.572 | 55,496,594 | -52,714 | 1.89% | 808,697,852 |
| 2009-09-22 | 2009-09-18 | 15.267 | 55,549,308 | -927,107 | 1.89% | 848,090,268 |
| 2009-09-21 | 2009-09-17 | 15.593 | 56,476,415 | -537,383 | 1.92% | 880,625,914 |
| 2009-09-18 | 2009-09-16 | 15.504 | 57,013,798 | -440,721 | 1.94% | 883,944,473 |
| 2009-09-17 | 2009-09-15 | 15.386 | 57,454,519 | +1,187,311 | 1.96% | 883,977,603 |
| 2009-09-16 | 2009-09-14 | 15.563 | 56,267,208 | +97,337 | 1.92% | 875,698,962 |
| 2009-09-15 | 2009-09-11 | 15.948 | 56,169,871 | +48,316 | 1.91% | 895,789,395 |
| 2009-09-14 | 2009-09-10 | 15.238 | 56,121,555 | +2,711,922 | 1.91% | 855,166,441 |
| 2009-09-11 | 2009-09-09 | 14.143 | 53,409,633 | -7,773,009 | 1.82% | 755,372,579 |
| 2009-09-10 | 2009-09-08 | 14.025 | 61,182,642 | -131,135 | 2.09% | 858,065,209 |
| 2009-09-09 | 2009-09-07 | 14.113 | 61,313,777 | +1,988,955 | 2.09% | 865,346,764 |
| 2009-09-08 | 2009-09-04 | 14.039 | 59,324,822 | +439,370 | 2.02% | 832,887,579 |
| 2009-09-07 | 2009-09-03 | 13.892 | 58,885,452 | -4,278,781 | 2.01% | 818,007,592 |
| 2009-09-04 | 2009-09-02 | 13.670 | 63,164,233 | -1,807,181 | 2.15% | 863,429,589 |
| 2009-09-03 | 2009-09-01 | 13.536 | 64,971,414 | +197,379 | 2.22% | 879,482,378 |
| 2009-09-02 | 2009-08-31 | 12.678 | 64,774,035 | +2,126,547 | 2.21% | 821,231,318 |
| 2009-09-01 | 2009-08-28 | 12.871 | 62,647,488 | +12,167 | 2.14% | 806,318,536 |
| 2009-08-31 | 2009-08-27 | 13.241 | 62,635,321 | -6,066,046 | 2.14% | 829,327,511 |
| 2009-08-28 | 2009-08-26 | 13.877 | 68,701,367 | -582,372 | 2.34% | 953,349,068 |
| 2009-08-27 | 2009-08-25 | 14.025 | 69,283,739 | +1,377,803 | 2.36% | 971,680,268 |
| 2009-08-26 | 2009-08-24 | 13.832 | 67,905,936 | +171,857 | 2.32% | 939,297,313 |
| 2009-08-25 | 2009-08-21 | 13.063 | 67,734,079 | +226,027 | 2.31% | 884,813,342 |
| 2009-08-24 | 2009-08-20 | 12.131 | 67,508,052 | -3,379 | 2.30% | 818,942,025 |
| 2009-08-21 | 2009-08-19 | 11.628 | 67,511,431 | +15,547 | 2.30% | 785,025,183 |
| 2009-08-20 | 2009-08-18 | 11.924 | 67,495,884 | +296,134 | 2.30% | 804,814,998 |
| 2009-08-19 | 2009-08-17 | 11.954 | 67,199,750 | -1,825,072 | 2.29% | 803,272,219 |
| 2009-08-18 | 2009-08-14 | 12.797 | 69,024,822 | -68,947 | 2.36% | 883,293,699 |
| 2009-08-17 | 2009-08-13 | 13.167 | 69,093,769 | +3,103,299 | 2.36% | 909,730,216 |
| 2009-08-14 | 2009-08-12 | 12.427 | 65,990,470 | +1,398,546 | 2.25% | 820,057,372 |
| 2009-08-13 | 2009-08-11 | 12.738 | 64,591,924 | -54,752 | 2.20% | 822,744,716 |
| 2009-08-12 | 2009-08-10 | 12.945 | 64,646,676 | -264,298 | 2.21% | 836,831,427 |
| 2009-08-11 | 2009-08-07 | 12.442 | 64,910,974 | +397,621 | 2.21% | 807,602,865 |
| 2009-08-10 | 2009-08-06 | 13.167 | 64,513,353 | +4,153,053 | 2.20% | 849,421,698 |
| 2009-08-07 | 2009-08-05 | 14.113 | 60,360,300 | +22,983 | 2.06% | 851,889,948 |
| 2009-08-06 | 2009-08-04 | 13.507 | 60,337,317 | +1,411,935 | 2.06% | 814,967,897 |
| 2009-08-05 | 2009-08-03 | 12.471 | 58,925,382 | +716,510 | 2.01% | 734,875,402 |
| 2009-08-04 | 2009-07-31 | 11.820 | 58,208,872 | +612,413 | 1.99% | 688,049,513 |
| 2009-08-03 | 2009-07-30 | 11.643 | 57,596,459 | +600,545 | 1.97% | 670,585,635 |
| 2009-07-31 | 2009-07-29 | 12.190 | 56,995,914 | -830,369 | 1.94% | 694,791,767 |
| 2009-07-30 | 2009-07-28 | 12.205 | 57,826,283 | -2,198,264 | 1.97% | 705,769,612 |
| 2009-07-29 | 2009-07-27 | 11.347 | 60,024,547 | +1,450,256 | 2.05% | 681,095,458 |
| 2009-07-28 | 2009-07-24 | 10.563 | 58,574,291 | +734,085 | 2.00% | 618,712,630 |
| 2009-07-27 | 2009-07-23 | 10.637 | 57,840,206 | +1,049,010 | 1.97% | 615,237,007 |
| 2009-07-24 | 2009-07-22 | 10.400 | 56,791,196 | -341,356 | 1.94% | 590,636,211 |
| 2009-07-23 | 2009-07-21 | 10.267 | 57,132,552 | -117,616 | 1.95% | 586,579,422 |
| 2009-07-22 | 2009-07-20 | 9.217 | 57,250,168 | +251,454 | 1.95% | 527,653,158 |
| 2009-07-21 | 2009-07-17 | 8.980 | 56,998,714 | +1,596,600 | 1.94% | 511,843,836 |
| 2009-07-20 | 2009-07-16 | 8.817 | 55,402,114 | -215,628 | 1.89% | 488,490,729 |
| 2009-07-17 | 2009-07-15 | 8.403 | 55,617,742 | +314,994 | 1.90% | 467,353,413 |
| 2009-07-16 | 2009-07-14 | 8.151 | 55,302,748 | +41,909 | 1.89% | 450,798,062 |
| 2009-07-15 | 2009-07-13 | 8.299 | 55,260,839 | -67,596 | 1.89% | 458,631,695 |
| 2009-07-14 | 2009-07-10 | 8.151 | 55,328,435 | -10,135,610 | 1.89% | 451,007,448 |
| 2009-07-13 | 2009-07-09 | 7.811 | 65,464,045 | +306,206 | 2.23% | 511,352,624 |
| 2009-07-10 | 2009-07-08 | 7.293 | 65,157,839 | +491,532 | 2.22% | 475,222,857 |
| 2009-07-09 | 2009-07-07 | 7.412 | 64,666,307 | -2,696,399 | 2.21% | 479,291,266 |
| 2009-07-08 | 2009-07-06 | 7.471 | 67,362,706 | -38,626 | 2.30% | 503,262,571 |
| 2009-07-07 | 2009-07-03 | 7.353 | 67,401,332 | +672,579 | 2.30% | 495,574,096 |
| 2009-07-06 | 2009-07-02 | 7.471 | 66,728,753 | +580,644 | 2.28% | 498,526,348 |
| 2009-07-03 | 2009-06-30 | 7.574 | 66,148,109 | -976,766 | 2.26% | 501,038,529 |
| 2009-07-02 | 2009-06-29 | 7.678 | 67,124,875 | +226,444 | 2.29% | 515,388,326 |
| 2009-06-30 | 2009-06-26 | 7.648 | 66,898,431 | +6,084 | 2.28% | 511,670,295 |
| 2009-06-29 | 2009-06-25 | 7.545 | 66,892,347 | +216,305 | 2.28% | 504,696,554 |
| 2009-06-26 | 2009-06-24 | 7.323 | 66,676,042 | +98,689 | 2.28% | 488,268,537 |
| 2009-06-25 | 2009-06-23 | 6.909 | 66,577,353 | -3,185,089 | 2.27% | 459,967,487 |
| 2009-06-23 | 2009-06-19 | 7.412 | 69,762,442 | +41,909 | 2.38% | 517,062,605 |
| 2009-06-22 | 2009-06-18 | 7.323 | 69,720,533 | +127,755 | 2.38% | 510,563,339 |
| 2009-06-19 | 2009-06-17 | 7.515 | 69,592,778 | +741,629 | 2.38% | 523,011,953 |
| 2009-06-18 | 2009-06-16 | 7.619 | 68,851,149 | +189,943 | 2.35% | 524,568,431 |
| 2009-06-17 | 2009-06-15 | 7.944 | 68,661,206 | -307,153 | 2.34% | 545,468,207 |
| 2009-06-16 | 2009-06-12 | 8.403 | 68,968,359 | +4,779,661 | 2.35% | 579,538,053 |
| 2009-06-15 | 2009-06-11 | 8.595 | 64,188,698 | -11,225,044 | 2.19% | 551,719,620 |
| 2009-06-12 | 2009-06-10 | 8.388 | 75,413,742 | -132,486 | 2.57% | 632,582,654 |
| 2009-06-11 | 2009-06-09 | 8.373 | 75,546,228 | -2,189,411 | 2.58% | 632,576,342 |
| 2009-06-10 | 2009-06-08 | 9.113 | 77,735,639 | -6,124,131 | 2.65% | 708,409,888 |
| 2009-06-09 | 2009-06-05 | 9.246 | 83,859,770 | +4,343,941 | 2.86% | 775,385,033 |
| 2009-06-08 | 2009-06-04 | 9.024 | 79,515,829 | -166,690 | 2.72% | 717,574,762 |
| 2009-06-05 | 2009-06-03 | 9.261 | 79,682,519 | +798,300 | 2.72% | 737,940,111 |
| 2009-06-04 | 2009-06-02 | 9.054 | 78,884,219 | +129,242 | 2.69% | 714,208,939 |
| 2009-06-03 | 2009-06-01 | 8.936 | 78,754,977 | -1,469,521 | 2.69% | 703,718,028 |
| 2009-06-02 | 2009-05-29 | 8.299 | 80,224,498 | -1,836,863 | 2.74% | 665,815,036 |
| 2009-06-01 | 2009-05-27 | 8.373 | 82,061,361 | +1,517,221 | 2.80% | 687,129,946 |
| 2009-05-29 | 2009-05-26 | 8.285 | 80,544,140 | +1,699,331 | 2.75% | 667,276,308 |
| 2009-05-27 | 2009-05-25 | 8.418 | 78,844,809 | -78,410 | 2.69% | 663,695,849 |
| 2009-05-26 | 2009-05-22 | 8.107 | 78,923,219 | -254,159 | 2.70% | 639,836,599 |
| 2009-05-25 | 2009-05-21 | 8.329 | 79,177,378 | +1,508,966 | 2.70% | 659,467,261 |
| 2009-05-22 | 2009-05-20 | 8.373 | 77,668,412 | +101,393 | 2.65% | 650,346,169 |
| 2009-05-21 | 2009-05-19 | 8.225 | 77,567,019 | +3,891,054 | 2.65% | 638,021,953 |
| 2009-05-20 | 2009-05-18 | 7.841 | 73,675,965 | -521,836 | 2.52% | 577,677,473 |
| 2009-05-19 | 2009-05-15 | 7.959 | 74,197,801 | -196,702 | 2.53% | 590,550,497 |
| 2009-05-18 | 2009-05-14 | 7.678 | 74,394,503 | -442,073 | 2.54% | 571,204,913 |
| 2009-05-15 | 2009-05-13 | 8.329 | 74,836,576 | +1,682,612 | 2.56% | 623,312,782 |
| 2009-05-14 | 2009-05-12 | 7.545 | 73,153,964 | -310,262 | 2.50% | 551,939,873 |
| 2009-05-13 | 2009-05-11 | 7.397 | 73,464,226 | -121,671 | 2.51% | 543,412,521 |
| 2009-05-12 | 2009-05-08 | 7.279 | 73,585,897 | -9,126 | 2.51% | 535,603,517 |
| 2009-05-11 | 2009-05-07 | 6.790 | 73,595,023 | -630,785 | 2.51% | 499,740,860 |
| 2009-05-08 | 2009-05-06 | 6.391 | 74,225,808 | -55,428 | 2.53% | 474,375,674 |
| 2009-05-07 | 2009-05-05 | 6.199 | 74,281,236 | +2,272,884 | 2.54% | 460,444,059 |
| 2009-05-06 | 2009-05-04 | 6.006 | 72,008,352 | +2,549,694 | 2.46% | 432,506,496 |
| 2009-05-05 | 2009-04-30 | 5.267 | 69,458,658 | +35,825 | 2.37% | 365,813,826 |
| 2009-05-04 | 2009-04-29 | 5.015 | 69,422,833 | +1,173,454 | 2.37% | 348,165,520 |
| 2009-04-30 | 2009-04-28 | 4.793 | 68,249,379 | +3,342,586 | 2.33% | 327,135,325 |
| 2009-04-29 | 2009-04-27 | 5.178 | 64,906,793 | -123,024 | 2.22% | 336,079,425 |
| 2009-04-28 | 2009-04-24 | 5.607 | 65,029,817 | +13,520 | 2.22% | 364,615,789 |
| 2009-04-27 | 2009-04-23 | 5.459 | 65,016,297 | +250,778 | 2.22% | 354,921,515 |
| 2009-04-24 | 2009-04-22 | 5.400 | 64,765,519 | -207,518 | 2.21% | 349,719,979 |
| 2009-04-23 | 2009-04-21 | 5.459 | 64,973,037 | -127,079 | 2.22% | 354,685,360 |
| 2009-04-22 | 2009-04-20 | 5.607 | 65,100,116 | +27,714 | 2.22% | 365,009,949 |
| 2009-04-21 | 2009-04-17 | 5.696 | 65,072,402 | +157,633 | 2.22% | 370,630,621 |
| 2009-04-20 | 2009-04-16 | 5.858 | 64,914,769 | +29,902 | 2.22% | 380,296,590 |
| 2009-04-17 | 2009-04-15 | 5.696 | 64,884,867 | +1,651,880 | 2.22% | 369,562,484 |
| 2009-04-16 | 2009-04-14 | 5.474 | 63,232,987 | +1,520,889 | 2.16% | 346,121,957 |
| 2009-04-15 | 2009-04-09 | 5.074 | 61,712,098 | +1,343,122 | 2.11% | 313,146,932 |
| 2009-04-14 | 2009-04-08 | 4.719 | 60,368,976 | -184,535 | 2.06% | 284,897,227 |
| 2009-04-09 | 2009-04-07 | 4.912 | 60,553,511 | +472,491 | 2.07% | 297,413,818 |
| 2009-04-08 | 2009-04-06 | 5.030 | 60,081,020 | -2,290,803 | 2.05% | 302,203,816 |
| 2009-04-07 | 2009-04-03 | 4.838 | 62,371,823 | +27,714 | 2.13% | 301,730,991 |
| 2009-04-06 | 2009-04-02 | 4.838 | 62,344,109 | +116,060 | 2.13% | 301,596,922 |
| 2009-04-03 | 2009-04-01 | 4.571 | 62,228,049 | +3,183,737 | 2.13% | 284,464,708 |
| 2009-04-02 | 2009-03-31 | 4.349 | 59,044,312 | -97,337 | 2.02% | 256,808,342 |
| 2009-04-01 | 2009-03-30 | 4.157 | 59,141,649 | +380,561 | 2.02% | 245,857,510 |
| 2009-03-31 | 2009-03-27 | 4.542 | 58,761,088 | +202,110 | 2.01% | 266,877,483 |
| 2009-03-30 | 2009-03-26 | 4.645 | 58,558,978 | -1,104,507 | 2.00% | 272,023,777 |
| 2009-03-27 | 2009-03-25 | 4.512 | 59,663,485 | +143,978 | 2.04% | 269,210,619 |
| 2009-03-26 | 2009-03-24 | 4.083 | 59,519,507 | +2,622,697 | 2.03% | 243,025,663 |
| 2009-03-25 | 2009-03-23 | 3.965 | 56,896,810 | +559,688 | 1.94% | 225,583,038 |
| 2009-03-24 | 2009-03-20 | 3.728 | 56,337,122 | +1,821,017 | 1.92% | 210,028,837 |
| 2009-03-23 | 2009-03-19 | 3.950 | 54,516,105 | -37,178 | 1.86% | 215,337,571 |
| 2009-03-20 | 2009-03-18 | 3.980 | 54,553,283 | +8,777,144 | 1.86% | 217,098,539 |
| 2009-03-19 | 2009-03-17 | 3.698 | 45,776,139 | -2,135,605 | 1.56% | 169,302,315 |
| 2009-03-18 | 2009-03-16 | 3.758 | 47,911,744 | -519,537 | 1.64% | 180,036,029 |
| 2009-03-17 | 2009-03-13 | 3.536 | 48,431,281 | +289,308 | 1.65% | 171,240,933 |
| 2009-03-16 | 2009-03-12 | 3.417 | 48,141,973 | +45,965 | 1.64% | 164,520,338 |
| 2009-03-13 | 2009-03-11 | 3.358 | 48,096,008 | -786,133 | 1.64% | 161,517,141 |
| 2009-03-12 | 2009-03-10 | 3.225 | 48,882,141 | -713,130 | 1.67% | 157,648,718 |
| 2009-03-11 | 2009-03-09 | 3.181 | 49,595,271 | +1,026,096 | 1.69% | 157,747,490 |
| 2009-03-10 | 2009-03-06 | 3.240 | 48,569,175 | +1,118,025 | 1.66% | 157,357,907 |
| 2009-03-09 | 2009-03-05 | 3.181 | 47,451,150 | +141,072 | 1.62% | 150,927,692 |
| 2009-03-06 | 2009-03-04 | 3.536 | 47,310,078 | -207,517 | 1.62% | 167,276,639 |
| 2009-03-05 | 2009-03-03 | 3.166 | 47,517,595 | +395,432 | 1.62% | 150,436,061 |
| 2009-03-04 | 2009-03-02 | 2.944 | 47,122,163 | -68,947 | 1.61% | 138,727,328 |
| 2009-03-03 | 2009-02-27 | 3.151 | 47,191,110 | -300,123 | 1.61% | 148,704,299 |
| 2009-03-02 | 2009-02-26 | 3.210 | 47,491,233 | -60,160 | 1.62% | 152,460,349 |
| 2009-02-27 | 2009-02-25 | 3.151 | 47,551,393 | +709,413 | 1.62% | 149,839,590 |
| 2009-02-26 | 2009-02-24 | 3.195 | 46,841,980 | -36,502 | 1.60% | 149,683,085 |
| 2009-02-25 | 2009-02-23 | 3.521 | 46,878,482 | -68,271 | 1.60% | 165,057,106 |
| 2009-02-24 | 2009-02-20 | 3.521 | 46,946,753 | -1,401,250 | 1.60% | 165,297,485 |
| 2009-02-23 | 2009-02-19 | 3.891 | 48,348,003 | -3,845,494 | 1.65% | 188,112,657 |
| 2009-02-20 | 2009-02-18 | 3.861 | 52,193,497 | +477,898 | 1.78% | 201,530,430 |
| 2009-02-19 | 2009-02-17 | 3.758 | 51,715,599 | -268,353 | 1.77% | 194,329,622 |
| 2009-02-18 | 2009-02-16 | 4.083 | 51,983,952 | +4,683,676 | 1.78% | 212,257,040 |
| 2009-02-17 | 2009-02-13 | 3.994 | 47,300,276 | -31,094 | 1.62% | 188,934,456 |
| 2009-02-16 | 2009-02-12 | 3.669 | 47,331,370 | +492,769 | 1.62% | 173,653,878 |
| 2009-02-13 | 2009-02-11 | 3.669 | 46,838,601 | -1,861,573 | 1.60% | 171,845,959 |
| 2009-02-12 | 2009-02-10 | 3.846 | 48,700,174 | -79,763 | 1.66% | 187,321,484 |
| 2009-02-11 | 2009-02-09 | 3.920 | 48,779,937 | +1,040,967 | 1.67% | 191,236,523 |
| 2009-02-10 | 2009-02-06 | 3.832 | 47,738,970 | +1,424,909 | 1.63% | 182,918,039 |
| 2009-02-09 | 2009-02-05 | 3.417 | 46,314,061 | +12,436,176 | 1.58% | 158,273,633 |
| 2009-02-06 | 2009-02-04 | 3.403 | 33,877,885 | -56,104 | 1.16% | 115,273,069 |
| 2009-02-05 | 2009-02-03 | 3.388 | 33,933,989 | -3,503,462 | 1.16% | 114,961,951 |
| 2009-02-04 | 2009-02-02 | 3.417 | 37,437,451 | -30,418 | 1.28% | 127,938,714 |
| 2009-02-03 | 2009-01-30 | 3.255 | 37,467,869 | -45,965 | 1.28% | 121,945,395 |
| 2009-02-02 | 2009-01-29 | 3.033 | 37,513,834 | +22,307 | 1.28% | 113,770,337 |
| 2009-01-30 | 2009-01-23 | 2.811 | 37,491,527 | -1,229,560 | 1.28% | 105,382,976 |
| 2009-01-29 | 2009-01-22 | 3.033 | 38,721,087 | +38,530 | 1.32% | 117,431,641 |
| 2009-01-23 | 2009-01-21 | 2.959 | 38,682,557 | +2,035,699 | 1.32% | 114,453,453 |
| 2009-01-22 | 2009-01-20 | 3.003 | 36,646,858 | -557,797 | 1.25% | 110,056,707 |
| 2009-01-21 | 2009-01-19 | 3.373 | 37,204,655 | +444,101 | 1.27% | 125,491,947 |
| 2009-01-20 | 2009-01-16 | 2.752 | 36,760,554 | -223,064 | 1.26% | 101,152,989 |
| 2009-01-19 | 2009-01-15 | 2.471 | 36,983,618 | +305,936 | 1.26% | 91,371,256 |
| 2009-01-16 | 2009-01-14 | 2.737 | 36,677,682 | -913,381 | 1.25% | 100,382,345 |
| 2009-01-15 | 2009-01-13 | 2.441 | 37,591,063 | +615,286 | 1.28% | 91,759,762 |
| 2009-01-14 | 2009-01-12 | 2.870 | 36,975,777 | -641,614 | 1.26% | 106,121,351 |
| 2009-01-13 | 2009-01-09 | 3.373 | 37,617,391 | +8,957 | 1.28% | 126,884,113 |
| 2009-01-12 | 2009-01-08 | 3.491 | 37,608,434 | -2,608,053 | 1.28% | 131,304,915 |
| 2009-01-09 | 2009-01-07 | 3.935 | 40,216,487 | -598,894 | 1.37% | 158,259,394 |
| 2009-01-08 | 2009-01-06 | 3.965 | 40,815,381 | +396,649 | 1.39% | 161,823,794 |
| 2009-01-07 | 2009-01-05 | 3.684 | 40,418,732 | +678,251 | 1.38% | 148,890,079 |
| 2009-01-06 | 2009-01-02 | 3.447 | 39,740,481 | +240,303 | 1.36% | 136,984,923 |
| 2009-01-05 | 2008-12-31 | 3.269 | 39,500,178 | +598,546 | 1.35% | 129,144,244 |
| 2009-01-02 | 2008-12-29 | 3.255 | 38,901,632 | +1,065,795 | 1.33% | 126,611,814 |
| 2008-12-30 | 2008-12-24 | 3.388 | 37,835,837 | -218,255 | 1.29% | 128,180,676 |
| 2008-12-29 | 2008-12-22 | 3.521 | 38,054,092 | -228,358 | 1.30% | 133,986,811 |
| 2008-12-23 | 2008-12-19 | 3.891 | 38,282,450 | -129,444 | 1.31% | 148,949,552 |
| 2008-12-22 | 2008-12-18 | 3.876 | 38,411,894 | -226,445 | 1.31% | 148,884,930 |
| 2008-12-19 | 2008-12-17 | 3.580 | 38,638,339 | -66,919 | 1.32% | 138,330,372 |
| 2008-12-18 | 2008-12-16 | 3.551 | 38,705,258 | +102,069 | 1.32% | 137,424,744 |
| 2008-12-17 | 2008-12-15 | 3.403 | 38,603,189 | -260,918 | 1.32% | 131,351,413 |
| 2008-12-16 | 2008-12-12 | 3.181 | 38,864,107 | -2,244,230 | 1.33% | 123,614,917 |
| 2008-12-15 | 2008-12-11 | 3.432 | 41,108,337 | +1,675,011 | 1.40% | 141,091,751 |
| 2008-12-12 | 2008-12-10 | 3.003 | 39,433,326 | +2,538,427 | 1.35% | 118,424,941 |
| 2008-12-11 | 2008-12-09 | 2.796 | 36,894,899 | +485,739 | 1.26% | 103,160,125 |
| 2008-12-10 | 2008-12-08 | 2.633 | 36,409,160 | +13,634 | 1.24% | 95,876,990 |
| 2008-12-09 | 2008-12-05 | 2.441 | 36,395,526 | +48,669 | 1.24% | 88,841,457 |
| 2008-12-08 | 2008-12-04 | 2.352 | 36,346,857 | -157,497 | 1.24% | 85,496,378 |
| 2008-12-05 | 2008-12-03 | 2.263 | 36,504,354 | -922,675 | 1.25% | 82,626,590 |
| 2008-12-04 | 2008-12-02 | 2.145 | 37,427,029 | -49,345 | 1.28% | 80,285,494 |
| 2008-12-03 | 2008-12-01 | 2.323 | 37,476,374 | -255,510 | 1.28% | 87,044,422 |
| 2008-12-02 | 2008-11-28 | 2.116 | 37,731,884 | -4,085,872 | 1.29% | 79,823,039 |
| 2008-12-01 | 2008-11-27 | 1.908 | 41,817,756 | +881,848 | 1.43% | 79,805,746 |
| 2008-11-28 | 2008-11-26 | 1.834 | 40,935,908 | +4,100,628 | 1.40% | 75,094,796 |
| 2008-11-27 | 2008-11-25 | 1.701 | 36,835,280 | -838,181 | 1.26% | 62,667,958 |
| 2008-11-26 | 2008-11-24 | 1.820 | 37,673,461 | +867,923 | 1.29% | 68,552,668 |
| 2008-11-25 | 2008-11-21 | 1.982 | 36,805,538 | +1,040,291 | 1.26% | 72,962,835 |
| 2008-11-24 | 2008-11-20 | 1.953 | 35,765,247 | -805,736 | 1.22% | 69,842,357 |
| 2008-11-21 | 2008-11-19 | 2.145 | 36,570,983 | -397,460 | 1.25% | 78,449,172 |
| 2008-11-20 | 2008-11-18 | 2.353 | 36,968,443 | +58,808 | 1.26% | 87,004,922 |
| 2008-11-19 | 2008-11-17 | 2.596 | 36,909,635 | +716,182 | 1.26% | 95,833,384 |
| 2008-11-18 | 2008-11-14 | 2.779 | 36,193,453 | -474,848 | 1.27% | 100,568,523 |
| 2008-11-17 | 2008-11-13 | 2.809 | 36,668,301 | +187,041 | 1.29% | 103,001,483 |
| 2008-11-14 | 2008-11-12 | 2.930 | 36,481,260 | +1,080,078 | 1.28% | 106,907,482 |
| 2008-11-13 | 2008-11-11 | 2.733 | 35,401,182 | -617,763 | 1.24% | 96,754,513 |
| 2008-11-12 | 2008-11-10 | 2.414 | 36,018,945 | +526,218 | 1.26% | 86,957,906 |
| 2008-11-11 | 2008-11-07 | 2.186 | 35,492,727 | +922 | 1.24% | 77,603,770 |
| 2008-11-10 | 2008-11-06 | 2.202 | 35,491,805 | +64,543 | 1.24% | 78,140,656 |
| 2008-11-07 | 2008-11-05 | 2.429 | 35,427,262 | -1,812,456 | 1.24% | 86,067,370 |
| 2008-11-06 | 2008-11-04 | 2.308 | 37,239,718 | +3,951 | 1.31% | 85,947,042 |
| 2008-11-05 | 2008-11-03 | 2.186 | 37,235,767 | +65,399 | 1.31% | 81,414,874 |
| 2008-11-04 | 2008-10-31 | 1.959 | 37,170,368 | +1,140,688 | 1.30% | 72,806,061 |
| 2008-11-03 | 2008-10-30 | 1.594 | 36,029,680 | +657,937 | 1.26% | 57,442,147 |
| 2008-10-31 | 2008-10-29 | 1.367 | 35,371,743 | -461,676 | 1.24% | 48,337,027 |
| 2008-10-30 | 2008-10-28 | 1.215 | 35,833,419 | +322,054 | 1.26% | 43,527,046 |
| 2008-10-29 | 2008-10-27 | 1.093 | 35,511,365 | +1,453,258 | 1.25% | 38,822,261 |
| 2008-10-28 | 2008-10-24 | 1.230 | 34,058,107 | +887,128 | 1.19% | 41,887,697 |
| 2008-10-27 | 2008-10-23 | 1.382 | 33,170,979 | +521,388 | 1.16% | 45,833,249 |
| 2008-10-24 | 2008-10-22 | 1.518 | 32,649,591 | -3,446,432 | 1.14% | 49,574,542 |
| 2008-10-23 | 2008-10-21 | 1.564 | 36,096,023 | +396,475 | 1.27% | 56,451,767 |
| 2008-10-22 | 2008-10-20 | 1.670 | 35,699,548 | -405,608 | 1.25% | 59,626,095 |
| 2008-10-21 | 2008-10-17 | 1.701 | 36,105,156 | -37,005,408 | 1.27% | 61,399,977 |
| 2008-10-20 | 2008-10-16 | 1.837 | 73,110,564 | -191,849 | 2.56% | 134,321,789 |
| 2008-10-17 | 2008-10-15 | 1.852 | 73,302,413 | -2,514,338 | 2.57% | 135,787,272 |
| 2008-10-16 | 2008-10-14 | 2.171 | 75,816,751 | -2,683,120 | 2.66% | 164,619,837 |
| 2008-10-15 | 2008-10-13 | 2.642 | 78,499,871 | -741,513 | 2.75% | 207,395,416 |
| 2008-10-14 | 2008-10-10 | 2.688 | 79,241,384 | +302,954 | 2.78% | 212,964,042 |
| 2008-10-13 | 2008-10-09 | 3.340 | 78,938,430 | -6,636,013 | 2.77% | 263,689,069 |
| 2008-10-10 | 2008-10-08 | 3.432 | 85,574,443 | +4,409,959 | 3.00% | 293,652,351 |
| 2008-10-09 | 2008-10-06 | 4.100 | 81,164,484 | +2,774,203 | 2.85% | 332,744,402 |
| 2008-10-08 | 2008-10-03 | 4.312 | 78,390,281 | -165,632 | 2.75% | 338,034,886 |
| 2008-10-06 | 2008-10-02 | 4.403 | 78,555,913 | +23,271 | 2.75% | 345,905,797 |
| 2008-10-03 | 2008-09-30 | 4.327 | 78,532,642 | +2,629,860 | 2.75% | 339,841,201 |
| 2008-10-02 | 2008-09-29 | 4.479 | 75,902,782 | -1,312,973 | 2.66% | 339,985,716 |
| 2008-09-30 | 2008-09-26 | 4.586 | 77,215,755 | -8,708,625 | 2.71% | 354,073,828 |
| 2008-09-29 | 2008-09-25 | 4.798 | 85,924,380 | -200,327 | 3.01% | 412,272,580 |
| 2008-09-26 | 2008-09-24 | 5.056 | 86,124,707 | -202,461 | 3.02% | 435,464,697 |
| 2008-09-25 | 2008-09-23 | 4.935 | 86,327,168 | -362,080 | 3.03% | 426,002,175 |
| 2008-09-24 | 2008-09-22 | 5.238 | 86,689,248 | +208,961 | 3.04% | 454,114,419 |
| 2008-09-23 | 2008-09-19 | 5.223 | 86,480,287 | +1,869,754 | 3.03% | 451,706,694 |
| 2008-09-22 | 2008-09-18 | 4.995 | 84,610,533 | +1,681,066 | 2.97% | 422,669,870 |
| 2008-09-19 | 2008-09-17 | 5.041 | 82,929,467 | -33,012 | 2.91% | 418,049,703 |
| 2008-09-18 | 2008-09-16 | 5.527 | 82,962,479 | +694,819 | 2.91% | 458,526,105 |
| 2008-09-17 | 2008-09-12 | 5.922 | 82,267,660 | +26,344 | 2.88% | 487,163,468 |
| 2008-09-16 | 2008-09-11 | 5.755 | 82,241,316 | +920,519 | 2.88% | 473,271,359 |
| 2008-09-12 | 2008-09-10 | 5.982 | 81,320,797 | -2,251,739 | 2.85% | 486,495,480 |
| 2008-09-11 | 2008-09-09 | 6.149 | 83,572,536 | +270,024 | 2.93% | 513,924,788 |
| 2008-09-10 | 2008-09-08 | 6.301 | 83,302,512 | +168,337 | 2.92% | 524,912,791 |
| 2008-09-09 | 2008-09-05 | 6.453 | 83,134,175 | -1,045,850 | 2.91% | 536,474,993 |
| 2008-09-08 | 2008-09-04 | 7.197 | 84,180,025 | -50,712 | 2.95% | 605,854,522 |
| 2008-09-05 | 2008-09-03 | 7.212 | 84,230,737 | +65,201 | 2.95% | 607,498,447 |
| 2008-09-04 | 2008-09-02 | 7.212 | 84,165,536 | +247,302 | 2.95% | 607,028,197 |
| 2008-09-03 | 2008-09-01 | 7.212 | 83,918,234 | +708,649 | 2.94% | 605,244,577 |
| 2008-09-02 | 2008-08-29 | 7.319 | 83,209,585 | +1,767,672 | 2.92% | 608,977,653 |
| 2008-09-01 | 2008-08-28 | 6.939 | 81,441,913 | +1,248,039 | 2.86% | 565,125,791 |
| 2008-08-29 | 2008-08-27 | 6.651 | 80,193,874 | +345,104 | 2.81% | 533,330,310 |
| 2008-08-27 | 2008-08-25 | 6.544 | 79,848,770 | +52,029 | 2.80% | 522,548,328 |
| 2008-08-26 | 2008-08-21 | 6.377 | 79,796,741 | +57,957 | 2.80% | 508,880,028 |
| 2008-08-25 | 2008-08-20 | 6.347 | 79,738,784 | +256,852 | 2.80% | 506,088,946 |
| 2008-08-21 | 2008-08-19 | 6.089 | 79,481,932 | +1,317 | 2.79% | 483,942,484 |
| 2008-08-20 | 2008-08-18 | 6.089 | 79,480,615 | -542,683 | 2.79% | 483,934,465 |
| 2008-08-19 | 2008-08-15 | 6.590 | 80,023,298 | -123,157 | 2.81% | 527,335,656 |
| 2008-08-18 | 2008-08-14 | 6.802 | 80,146,455 | -554,907 | 2.81% | 545,184,240 |
| 2008-08-15 | 2008-08-13 | 6.377 | 80,701,362 | +278,297 | 2.83% | 514,648,980 |
| 2008-08-14 | 2008-08-12 | 6.985 | 80,423,065 | -108,899 | 2.82% | 561,719,388 |
| 2008-08-13 | 2008-08-11 | 7.592 | 80,531,964 | +954,898 | 2.82% | 611,391,303 |
| 2008-08-12 | 2008-08-08 | 7.896 | 79,577,066 | +20,416 | 2.79% | 628,307,477 |
| 2008-08-11 | 2008-08-07 | 8.275 | 79,556,650 | +129,744 | 2.79% | 658,345,621 |
| 2008-08-08 | 2008-08-05 | 8.564 | 79,426,906 | +78,373 | 2.78% | 680,186,035 |
| 2008-08-07 | 2008-08-04 | 9.080 | 79,348,533 | +134,683 | 2.78% | 720,478,537 |
| 2008-08-05 | 2008-08-01 | 9.201 | 79,213,850 | +110,644 | 2.78% | 728,877,774 |
| 2008-08-04 | 2008-07-31 | 9.262 | 79,103,206 | -27,003 | 2.77% | 732,664,050 |
| 2008-08-01 | 2008-07-30 | 9.429 | 79,130,209 | -91,018 | 2.77% | 746,130,640 |
| 2008-07-31 | 2008-07-29 | 9.824 | 79,221,227 | -17,782 | 2.78% | 778,263,758 |
| 2008-07-29 | 2008-07-25 | 9.611 | 79,239,009 | -26,014 | 2.78% | 761,594,339 |
| 2008-07-28 | 2008-07-24 | 9.748 | 79,265,023 | -132,378 | 2.78% | 772,676,279 |
| 2008-07-25 | 2008-07-23 | 9.338 | 79,397,401 | +77,056 | 2.78% | 741,416,700 |
| 2008-07-24 | 2008-07-22 | 8.822 | 79,320,345 | -59,669 | 2.78% | 699,748,036 |
| 2008-07-23 | 2008-07-21 | 8.883 | 79,380,014 | -1,757,793 | 2.78% | 705,095,591 |
| 2008-07-22 | 2008-07-18 | 8.503 | 81,137,807 | -652,668 | 2.84% | 689,909,705 |
| 2008-07-21 | 2008-07-17 | 9.399 | 81,790,475 | +140,281 | 2.87% | 768,730,905 |
| 2008-07-18 | 2008-07-16 | 9.414 | 81,650,194 | +1,610,925 | 2.86% | 768,652,196 |
| 2008-07-17 | 2008-07-15 | 9.262 | 80,039,269 | -610,518 | 2.81% | 741,333,985 |
| 2008-07-16 | 2008-07-14 | 9.687 | 80,649,787 | +820,149 | 2.83% | 781,276,686 |
| 2008-07-15 | 2008-07-11 | 9.794 | 79,829,638 | -18,179 | 2.80% | 781,816,508 |
| 2008-07-14 | 2008-07-10 | 9.414 | 79,847,817 | +28,319 | 2.80% | 751,684,679 |
| 2008-07-11 | 2008-07-09 | 9.444 | 79,819,498 | +4,353,319 | 2.80% | 753,842,014 |
| 2008-07-10 | 2008-07-08 | 9.262 | 75,466,179 | -30,754 | 2.65% | 698,977,439 |
| 2008-07-09 | 2008-07-07 | 9.687 | 75,496,933 | -9,879 | 2.65% | 731,359,571 |
| 2008-07-08 | 2008-07-04 | 8.624 | 75,506,812 | -165,966 | 2.65% | 651,201,559 |
| 2008-07-07 | 2008-07-03 | 8.640 | 75,672,778 | -11,196 | 2.65% | 653,781,919 |
| 2008-07-04 | 2008-07-02 | 9.065 | 75,683,974 | +59,932 | 2.65% | 686,055,453 |
| 2008-07-03 | 2008-06-30 | 9.232 | 75,624,042 | -234,868 | 2.65% | 698,143,063 |
| 2008-07-02 | 2008-06-27 | 8.958 | 75,858,910 | +287,556 | 2.66% | 679,578,407 |
| 2008-06-30 | 2008-06-26 | 9.277 | 75,571,354 | -9,572 | 2.65% | 701,099,045 |
| 2008-06-27 | 2008-06-25 | 9.551 | 75,580,926 | +531,804 | 2.65% | 721,844,772 |
| 2008-06-26 | 2008-06-24 | 9.566 | 75,049,122 | -202,189 | 2.63% | 717,905,246 |
| 2008-06-25 | 2008-06-23 | 10.067 | 75,251,311 | -20,745 | 2.64% | 757,545,217 |
| 2008-06-24 | 2008-06-20 | 10.325 | 75,272,056 | +602,615 | 2.64% | 777,183,645 |
| 2008-06-23 | 2008-06-19 | 10.067 | 74,669,441 | -2,629,774 | 2.62% | 751,687,607 |
| 2008-06-20 | 2008-06-18 | 10.826 | 77,299,215 | +679,013 | 2.71% | 836,846,058 |
| 2008-06-19 | 2008-06-17 | 10.826 | 76,620,202 | +209,433 | 2.69% | 829,495,022 |
| 2008-06-18 | 2008-06-16 | 10.826 | 76,410,769 | -40,833 | 2.68% | 827,227,687 |
| 2008-06-17 | 2008-06-13 | 10.431 | 76,451,602 | +2,635 | 2.68% | 797,488,242 |
| 2008-06-16 | 2008-06-12 | 10.446 | 76,448,967 | +32,930 | 2.68% | 798,621,543 |
| 2008-06-13 | 2008-06-11 | 11.236 | 76,416,037 | +84,958 | 2.68% | 858,612,471 |
| 2008-06-10 | 2008-06-05 | 12.132 | 76,331,079 | -655,961 | 2.68% | 926,038,712 |
| 2008-06-06 | 2008-06-04 | 12.117 | 76,987,040 | +147,525 | 2.70% | 932,827,789 |
| 2008-06-05 | 2008-06-03 | 12.026 | 76,839,515 | +36,301,149 | 2.69% | 924,039,972 |
| 2008-06-04 | 2008-06-02 | 12.299 | 40,538,366 | +376,288 | 1.42% | 498,576,977 |
| 2008-06-03 | 2008-05-30 | 12.906 | 40,162,078 | -403,111 | 1.41% | 518,341,597 |
| 2008-06-02 | 2008-05-29 | 11.722 | 40,565,189 | +1,070,309 | 1.42% | 475,501,362 |
| 2008-05-30 | 2008-05-28 | 11.388 | 39,494,880 | -152,136 | 1.38% | 449,762,273 |
| 2008-05-29 | 2008-05-27 | 12.132 | 39,647,016 | -364,862 | 1.39% | 480,992,436 |
| 2008-05-28 | 2008-05-26 | 12.147 | 40,011,878 | +265,414 | 1.40% | 486,026,427 |
| 2008-05-27 | 2008-05-23 | 13.073 | 39,746,464 | +1,358,293 | 1.39% | 519,616,115 |
| 2008-05-26 | 2008-05-22 | 13.134 | 38,388,171 | -1,318 | 1.35% | 504,190,304 |
| 2008-05-23 | 2008-05-21 | 13.316 | 38,389,489 | +388,963 | 1.35% | 511,202,403 |
| 2008-05-22 | 2008-05-20 | 13.088 | 38,000,526 | -11,854 | 1.33% | 497,367,995 |
| 2008-05-21 | 2008-05-19 | 13.013 | 38,012,380 | +6,303,455 | 1.33% | 494,637,280 |
| 2008-05-20 | 2008-05-16 | 13.164 | 31,708,925 | -2,961,015 | 1.11% | 417,428,001 |
| 2008-05-19 | 2008-05-15 | 13.013 | 34,669,940 | +79,031 | 1.22% | 451,143,676 |
| 2008-05-16 | 2008-05-14 | 13.255 | 34,590,909 | -5,799,596 | 1.21% | 458,518,835 |
| 2008-05-15 | 2008-05-13 | 13.301 | 40,390,505 | -199,554 | 1.42% | 537,235,065 |
| 2008-05-14 | 2008-05-09 | 13.665 | 40,590,059 | +334,567 | 1.42% | 554,680,826 |
| 2008-05-13 | 2008-05-08 | 13.954 | 40,255,492 | +630,276 | 1.41% | 561,722,231 |
| 2008-05-09 | 2008-05-07 | 13.726 | 39,625,216 | -990,202 | 1.39% | 543,902,474 |
| 2008-05-08 | 2008-05-06 | 15.093 | 40,615,418 | +2,244,495 | 1.42% | 612,996,893 |
| 2008-05-07 | 2008-05-05 | 13.817 | 38,370,923 | +1,020,133 | 1.35% | 530,181,537 |
| 2008-05-06 | 2008-05-02 | 13.665 | 37,350,790 | +397,735 | 1.31% | 510,414,805 |
| 2008-05-05 | 2008-04-30 | 12.739 | 36,953,055 | -605,909 | 1.30% | 470,753,189 |
| 2008-05-02 | 2008-04-29 | 12.511 | 37,558,964 | +2,421,715 | 1.32% | 469,917,672 |
| 2008-04-30 | 2008-04-28 | 12.071 | 35,137,249 | +1,026,751 | 1.23% | 424,146,460 |
| 2008-04-29 | 2008-04-25 | 12.451 | 34,110,498 | +382,613 | 1.20% | 424,700,599 |
| 2008-04-28 | 2008-04-24 | 12.694 | 33,727,885 | +87,593 | 1.18% | 428,130,677 |
| 2008-04-25 | 2008-04-23 | 11.995 | 33,640,292 | -357,022 | 1.18% | 403,522,550 |
| 2008-04-24 | 2008-04-22 | 12.132 | 33,997,314 | -151,147 | 1.19% | 412,450,987 |
| 2008-04-23 | 2008-04-21 | 12.193 | 34,148,461 | -3,977,261 | 1.20% | 416,358,699 |
| 2008-04-22 | 2008-04-18 | 11.783 | 38,125,722 | -856,834 | 1.34% | 449,221,734 |
| 2008-04-21 | 2008-04-17 | 12.284 | 38,982,556 | -656,620 | 1.37% | 478,850,334 |
| 2008-04-18 | 2008-04-16 | 12.375 | 39,639,176 | +500,533 | 1.39% | 490,527,306 |
| 2008-04-17 | 2008-04-15 | 12.147 | 39,138,643 | -848,930 | 1.37% | 475,419,195 |
| 2008-04-16 | 2008-04-14 | 12.405 | 39,987,573 | +2,722,636 | 1.40% | 496,052,981 |
| 2008-04-15 | 2008-04-11 | 12.281 | 37,264,937 | +115,254 | 1.31% | 457,663,451 |
| 2008-04-14 | 2008-04-10 | 12.738 | 37,149,683 | +891,349 | 1.30% | 473,208,869 |
| 2008-04-11 | 2008-04-09 | 12.616 | 36,258,334 | -697,834 | 1.27% | 457,440,572 |
| 2008-04-10 | 2008-04-08 | 12.540 | 36,956,168 | -336,249 | 1.30% | 463,432,460 |
| 2008-04-09 | 2008-04-07 | 11.718 | 37,292,417 | -696,520 | 1.31% | 437,002,138 |
| 2008-04-08 | 2008-04-03 | 10.759 | 37,988,937 | +715,361 | 1.33% | 408,741,618 |
| 2008-04-07 | 2008-04-02 | 9.481 | 37,273,576 | -1,684,710 | 1.31% | 353,395,823 |
| 2008-04-03 | 2008-04-01 | 8.903 | 38,958,286 | +162,302 | 1.37% | 346,839,070 |
| 2008-04-02 | 2008-03-31 | 9.633 | 38,795,984 | +885,691 | 1.36% | 373,734,153 |
| 2008-04-01 | 2008-03-28 | 10.303 | 37,910,293 | -2,564,639 | 1.33% | 390,587,297 |
| 2008-03-31 | 2008-03-27 | 10.531 | 40,474,932 | +974,471 | 1.42% | 426,250,133 |
| 2008-03-28 | 2008-03-26 | 10.638 | 39,500,461 | +950,600 | 1.39% | 420,195,740 |
| 2008-03-27 | 2008-03-25 | 10.440 | 38,549,861 | -734,302 | 1.35% | 402,456,770 |
| 2008-03-26 | 2008-03-20 | 9.983 | 39,284,163 | -1,000,361 | 1.38% | 392,187,411 |
| 2008-03-25 | 2008-03-19 | 10.653 | 40,284,524 | -3,267,780 | 1.42% | 429,149,471 |
| 2008-03-20 | 2008-03-18 | 10.531 | 43,552,304 | -11,848,462 | 1.53% | 458,658,593 |
| 2008-03-19 | 2008-03-17 | 9.725 | 55,400,766 | -5,032,028 | 1.95% | 538,752,046 |
| 2008-03-18 | 2008-03-14 | 16.284 | 60,432,794 | +312,120 | 2.12% | 984,076,263 |
| 2008-03-17 | 2008-03-13 | 16.679 | 60,120,674 | -126,556 | 2.11% | 1,002,782,393 |
| 2008-03-14 | 2008-03-12 | 16.984 | 60,247,230 | -2,188,124 | 2.12% | 1,023,230,752 |
| 2008-03-13 | 2008-03-11 | 17.136 | 62,435,354 | +411,367 | 2.19% | 1,069,895,286 |
| 2008-03-12 | 2008-03-10 | 17.988 | 62,023,987 | -236,554 | 2.18% | 1,115,705,211 |
| 2008-03-11 | 2008-03-07 | 19.084 | 62,260,541 | -259,027 | 2.19% | 1,188,181,351 |
| 2008-03-10 | 2008-03-06 | 19.662 | 62,519,568 | -309,491 | 2.20% | 1,229,279,919 |
| 2008-03-07 | 2008-03-05 | 19.206 | 62,829,059 | -343,660 | 2.21% | 1,206,680,280 |
| 2008-03-06 | 2008-03-04 | 19.967 | 63,172,719 | -61,767 | 2.22% | 1,261,350,285 |
| 2008-03-05 | 2008-03-03 | 20.788 | 63,234,486 | +113,020 | 2.22% | 1,314,549,660 |
| 2008-03-04 | 2008-02-29 | 21.306 | 63,121,466 | -613,069 | 2.22% | 1,344,861,056 |
| 2008-03-03 | 2008-02-28 | 21.397 | 63,734,535 | +906,790 | 2.24% | 1,363,742,727 |
| 2008-02-29 | 2008-02-27 | 21.671 | 62,827,745 | -10,513 | 2.21% | 1,361,550,540 |
| 2008-02-28 | 2008-02-26 | 21.336 | 62,838,258 | -164,274 | 2.21% | 1,340,739,658 |
| 2008-02-27 | 2008-02-25 | 21.367 | 63,002,532 | +48,625 | 2.21% | 1,346,162,278 |
| 2008-02-26 | 2008-02-22 | 21.610 | 62,953,907 | -152,446 | 2.21% | 1,360,452,358 |
| 2008-02-25 | 2008-02-21 | 22.097 | 63,106,353 | +162,302 | 2.22% | 1,394,479,082 |
| 2008-02-22 | 2008-02-20 | 22.067 | 62,944,051 | -39,425 | 2.21% | 1,388,976,818 |
| 2008-02-21 | 2008-02-19 | 22.219 | 62,983,476 | +141,801 | 2.21% | 1,399,431,954 |
| 2008-02-20 | 2008-02-18 | 21.762 | 62,841,675 | -497,421 | 2.21% | 1,367,590,562 |
| 2008-02-19 | 2008-02-15 | 21.002 | 63,339,096 | +20,370 | 2.23% | 1,330,219,323 |
| 2008-02-18 | 2008-02-14 | 19.997 | 63,318,726 | +268,752 | 2.22% | 1,266,192,796 |
| 2008-02-15 | 2008-02-13 | 19.419 | 63,049,974 | +675,493 | 2.22% | 1,224,356,500 |
| 2008-02-14 | 2008-02-12 | 18.597 | 62,374,481 | -523,704 | 2.19% | 1,159,979,879 |
| 2008-02-13 | 2008-02-11 | 18.506 | 62,898,185 | +1,533,001 | 2.21% | 1,163,975,914 |
| 2008-02-12 | 2008-02-06 | 20.088 | 61,365,184 | +308,768 | 2.16% | 1,232,730,885 |
| 2008-02-11 | 2008-02-04 | 20.393 | 61,056,416 | +149,818 | 2.15% | 1,245,111,978 |
| 2008-02-05 | 2008-02-01 | 19.480 | 60,906,598 | -1,077,701 | 2.14% | 1,186,442,286 |
| 2008-02-04 | 2008-01-31 | 19.175 | 61,984,299 | -75,565 | 2.18% | 1,188,569,398 |
| 2008-02-01 | 2008-01-30 | 17.775 | 62,059,864 | -113,612 | 2.18% | 1,103,128,150 |
| 2008-01-31 | 2008-01-29 | 18.293 | 62,173,476 | +27,532 | 2.18% | 1,137,318,023 |
| 2008-01-30 | 2008-01-28 | 18.627 | 62,145,944 | +333,633 | 2.20% | 1,157,621,308 |
| 2008-01-29 | 2008-01-25 | 19.388 | 61,812,311 | -530,670 | 2.19% | 1,198,441,154 |
| 2008-01-28 | 2008-01-24 | 18.414 | 62,342,981 | -1,940,949 | 2.21% | 1,148,008,861 |
| 2008-01-25 | 2008-01-23 | 19.480 | 64,283,930 | -509,774 | 2.28% | 1,252,231,702 |
| 2008-01-24 | 2008-01-22 | 18.688 | 64,793,704 | -239,807 | 2.30% | 1,210,886,617 |
| 2008-01-23 | 2008-01-21 | 19.510 | 65,033,511 | -1,813,553 | 2.30% | 1,268,812,742 |
| 2008-01-22 | 2008-01-18 | 21.306 | 66,847,064 | -265,171 | 2.37% | 1,424,238,358 |
| 2008-01-21 | 2008-01-17 | 21.610 | 67,112,235 | +225,383 | 2.38% | 1,450,315,043 |
| 2008-01-18 | 2008-01-16 | 22.310 | 66,886,852 | -3,137,550 | 2.37% | 1,492,268,707 |
| 2008-01-17 | 2008-01-15 | 23.071 | 70,024,402 | -844,275 | 2.48% | 1,615,551,903 |
| 2008-01-16 | 2008-01-14 | 24.867 | 70,868,677 | -1,337,515 | 2.51% | 1,762,295,298 |
| 2008-01-15 | 2008-01-11 | 25.902 | 72,206,192 | -3,897,489 | 2.56% | 1,870,278,592 |
| 2008-01-14 | 2008-01-10 | 26.541 | 76,103,681 | -2,912,242 | 2.70% | 2,019,874,791 |
| 2008-01-11 | 2008-01-09 | 26.298 | 79,015,923 | +997,469 | 2.80% | 2,077,928,792 |
| 2008-01-10 | 2008-01-08 | 24.806 | 78,018,454 | -854,880 | 2.77% | 1,935,339,897 |
| 2008-01-09 | 2008-01-07 | 26.876 | 78,873,334 | +34,826 | 2.80% | 2,119,791,778 |
| 2008-01-08 | 2008-01-04 | 28.550 | 78,838,508 | -898,905 | 2.79% | 2,250,834,358 |
| 2008-01-07 | 2008-01-03 | 28.915 | 79,737,413 | -465,140 | 2.83% | 2,305,621,681 |
| 2008-01-04 | 2008-01-02 | 30.102 | 80,202,553 | -18,399 | 2.84% | 2,414,275,267 |
| 2008-01-03 | 2007-12-31 | 30.011 | 80,220,952 | -1,314 | 2.84% | 2,407,504,055 |
| 2008-01-02 | 2007-12-27 | 30.315 | 80,222,266 | +140,109 | 2.84% | 2,431,960,766 |
| 2007-12-28 | 2007-12-24 | 30.407 | 80,082,157 | +289,121 | 2.84% | 2,435,025,711 |
| 2007-12-27 | 2007-12-20 | 29.676 | 79,793,036 | +6,703 | 2.83% | 2,367,946,610 |
| 2007-12-21 | 2007-12-19 | 28.885 | 79,786,333 | +83,056 | 2.83% | 2,304,607,752 |
| 2007-12-20 | 2007-12-18 | 28.063 | 79,703,277 | -107,763 | 2.82% | 2,236,708,559 |
| 2007-12-19 | 2007-12-17 | 28.824 | 79,811,040 | -1,644,243 | 2.83% | 2,300,462,985 |
| 2007-12-18 | 2007-12-14 | 30.072 | 81,455,283 | +1,001,480 | 2.89% | 2,449,505,970 |
| 2007-12-17 | 2007-12-13 | 30.894 | 80,453,803 | +1,532,048 | 2.85% | 2,485,506,600 |
| 2007-12-14 | 2007-12-12 | 30.741 | 78,921,755 | +42,843 | 2.80% | 2,426,165,422 |
| 2007-12-13 | 2007-12-11 | 31.274 | 78,878,912 | +664,191 | 2.80% | 2,466,863,067 |
| 2007-12-12 | 2007-12-10 | 30.741 | 78,214,721 | +758,286 | 2.77% | 2,404,430,205 |
| 2007-12-11 | 2007-12-07 | 30.741 | 77,456,435 | +504,649 | 2.75% | 2,381,119,430 |
| 2007-12-10 | 2007-12-06 | 30.437 | 76,951,786 | -164,274 | 2.73% | 2,342,183,972 |
| 2007-12-07 | 2007-12-05 | 29.524 | 77,116,060 | -174,787 | 2.73% | 2,276,768,466 |
| 2007-12-06 | 2007-12-04 | 29.980 | 77,290,847 | +367,316 | 2.74% | 2,317,216,423 |
| 2007-12-05 | 2007-12-03 | 29.980 | 76,923,531 | +357,262 | 2.73% | 2,306,204,114 |
| 2007-12-04 | 2007-11-30 | 29.372 | 76,566,269 | -302,338 | 2.71% | 2,248,884,230 |
| 2007-12-03 | 2007-11-29 | 29.707 | 76,868,607 | -423,826 | 2.72% | 2,283,500,596 |
| 2007-11-30 | 2007-11-28 | 28.702 | 77,292,433 | -22,998 | 2.74% | 2,218,456,777 |
| 2007-11-29 | 2007-11-27 | 28.733 | 77,315,431 | -420,541 | 2.74% | 2,221,470,121 |
| 2007-11-28 | 2007-11-26 | 28.733 | 77,735,972 | -1,575,055 | 2.76% | 2,233,553,340 |
| 2007-11-27 | 2007-11-23 | 28.154 | 79,311,027 | +597,299 | 2.81% | 2,232,942,846 |
| 2007-11-26 | 2007-11-22 | 29.524 | 78,713,728 | -575,615 | 2.79% | 2,323,937,890 |
| 2007-11-23 | 2007-11-21 | 29.920 | 79,289,343 | +554,588 | 2.81% | 2,372,305,621 |
| 2007-11-22 | 2007-11-20 | 30.285 | 78,734,755 | -576,929 | 2.79% | 2,384,469,995 |
| 2007-11-21 | 2007-11-19 | 31.432 | 79,311,684 | -1,408,055 | 2.81% | 2,492,904,582 |
| 2007-11-20 | 2007-11-16 | 31.661 | 80,719,739 | +340,901 | 2.86% | 2,555,681,639 |
| 2007-11-19 | 2007-11-15 | 32.349 | 80,378,838 | +141,874 | 2.86% | 2,600,211,972 |
| 2007-11-16 | 2007-11-14 | 32.120 | 80,236,964 | +15,038 | 2.86% | 2,577,213,755 |
| 2007-11-15 | 2007-11-13 | 32.044 | 80,221,926 | +505,365 | 2.86% | 2,570,595,661 |
| 2007-11-14 | 2007-11-12 | 32.579 | 79,716,561 | -55,442 | 2.84% | 2,597,076,943 |
| 2007-11-13 | 2007-11-09 | 34.720 | 79,772,003 | -35,959 | 2.84% | 2,769,701,795 |
| 2007-11-12 | 2007-11-08 | 34.491 | 79,807,962 | -322,322 | 2.84% | 2,752,640,055 |
| 2007-11-09 | 2007-11-07 | 35.026 | 80,130,284 | +431,009 | 2.85% | 2,806,653,650 |
| 2007-11-08 | 2007-11-06 | 32.044 | 79,699,275 | +976,774 | 2.84% | 2,553,848,065 |
| 2007-11-07 | 2007-11-05 | 30.896 | 78,722,501 | -512,577 | 2.80% | 2,432,242,713 |
| 2007-11-06 | 2007-11-02 | 31.967 | 79,235,078 | +2,576,616 | 2.82% | 2,532,913,940 |
| 2007-11-05 | 2007-11-01 | 31.814 | 76,658,462 | +382,472 | 2.73% | 2,438,821,950 |
| 2007-11-02 | 2007-10-31 | 31.738 | 76,275,990 | -44,458 | 2.72% | 2,420,820,634 |
| 2007-11-01 | 2007-10-30 | 32.349 | 76,320,448 | -587,765 | 2.72% | 2,468,925,249 |
| 2007-10-31 | 2007-10-29 | 32.732 | 76,908,213 | -232,098 | 2.74% | 2,517,347,393 |
| 2007-10-30 | 2007-10-26 | 32.961 | 77,140,311 | +137,291 | 2.75% | 2,542,642,596 |
| 2007-10-29 | 2007-10-25 | 32.502 | 77,003,020 | +15,038 | 2.74% | 2,502,783,891 |
| 2007-10-26 | 2007-10-24 | 34.108 | 76,987,982 | -288,979 | 2.74% | 2,625,937,937 |
| 2007-10-25 | 2007-10-23 | 34.261 | 77,276,961 | +795,018 | 2.75% | 2,647,614,259 |
| 2007-10-24 | 2007-10-22 | 34.414 | 76,481,943 | -516,997 | 2.72% | 2,632,073,962 |
| 2007-10-23 | 2007-10-18 | 35.103 | 76,998,940 | +115,068 | 2.74% | 2,702,863,383 |
| 2007-10-22 | 2007-10-17 | 35.332 | 76,883,872 | +185,025 | 2.74% | 2,716,463,570 |
| 2007-10-18 | 2007-10-16 | 35.638 | 76,698,847 | -1,014,001 | 2.73% | 2,733,388,826 |
| 2007-10-17 | 2007-10-15 | 35.103 | 77,712,848 | -2,938,820 | 2.77% | 2,727,923,414 |
| 2007-10-16 | 2007-10-12 | 35.638 | 80,651,668 | +503,359 | 2.87% | 2,874,259,219 |
| 2007-10-15 | 2007-10-11 | 36.709 | 80,148,309 | +405,746 | 2.85% | 2,942,132,747 |
| 2007-10-12 | 2007-10-10 | 36.556 | 79,742,563 | -111,014 | 2.84% | 2,915,041,550 |
| 2007-10-11 | 2007-10-09 | 35.409 | 79,853,577 | +466,157 | 2.84% | 2,827,496,191 |
| 2007-10-10 | 2007-10-08 | 35.944 | 79,387,420 | +653,798 | 2.83% | 2,853,489,039 |
| 2007-10-09 | 2007-10-05 | 34.950 | 78,733,622 | -614,831 | 2.80% | 2,751,712,734 |
| 2007-10-08 | 2007-10-04 | 33.497 | 79,348,453 | -7,615,043 | 2.83% | 2,657,903,672 |
| 2007-10-05 | 2007-10-03 | 36.709 | 86,963,496 | -337,359 | 3.10% | 3,192,308,766 |
| 2007-10-04 | 2007-10-02 | 37.550 | 87,300,855 | +1,430,110 | 3.11% | 3,278,133,620 |
| 2007-10-03 | 2007-09-28 | 37.167 | 85,870,745 | -1,987,545 | 3.06% | 3,191,597,842 |
| 2007-10-02 | 2007-09-27 | 37.091 | 87,858,290 | +694,660 | 3.13% | 3,258,750,776 |
| 2007-09-28 | 2007-09-25 | 35.714 | 87,163,630 | -1,160,061 | 3.10% | 3,112,998,072 |
| 2007-09-27 | 2007-09-24 | 36.556 | 88,323,691 | +991,925 | 3.15% | 3,228,730,297 |
| 2007-09-25 | 2007-09-21 | 35.714 | 87,331,766 | -2,918,893 | 3.11% | 3,119,002,951 |
| 2007-09-24 | 2007-09-20 | 38.162 | 90,250,659 | -2,066,327 | 3.21% | 3,444,114,570 |
| 2007-09-21 | 2007-09-19 | 40.150 | 92,316,986 | +979,389 | 3.29% | 3,706,530,542 |
| 2007-09-20 | 2007-09-18 | 39.309 | 91,337,597 | +453,081 | 3.25% | 3,590,371,296 |
| 2007-09-19 | 2007-09-17 | 39.768 | 90,884,516 | +294,863 | 3.24% | 3,614,264,275 |
| 2007-09-18 | 2007-09-14 | 39.538 | 90,589,653 | -13,730 | 3.23% | 3,581,754,390 |
| 2007-09-17 | 2007-09-13 | 38.391 | 90,603,383 | -167,372 | 3.23% | 3,478,362,127 |
| 2007-09-14 | 2007-09-12 | 38.468 | 90,770,755 | -36,939 | 3.23% | 3,491,729,527 |
| 2007-09-13 | 2007-09-11 | 38.162 | 90,807,694 | +143,181 | 3.23% | 3,465,371,948 |
| 2007-09-12 | 2007-09-10 | 37.550 | 90,664,513 | +136,055 | 3.23% | 3,404,438,458 |
| 2007-09-11 | 2007-09-07 | 35.561 | 90,528,458 | -66,687 | 3.22% | 3,219,324,380 |
| 2007-09-10 | 2007-09-06 | 36.250 | 90,595,145 | -482,503 | 3.23% | 3,284,051,271 |
| 2007-09-07 | 2007-09-05 | 37.167 | 91,077,648 | +2,111,113 | 3.24% | 3,385,125,223 |
| 2007-09-06 | 2007-09-04 | 36.785 | 88,966,535 | +755,529 | 3.17% | 3,272,641,365 |
| 2007-09-05 | 2007-09-03 | 36.632 | 88,211,006 | +863,928 | 3.14% | 3,231,357,071 |
| 2007-09-04 | 2007-08-31 | 35.638 | 87,347,078 | +20,267 | 3.11% | 3,112,869,832 |
| 2007-09-03 | 2007-08-30 | 34.491 | 87,326,811 | -58,841 | 3.11% | 3,011,971,134 |
| 2007-08-31 | 2007-08-29 | 33.497 | 87,385,652 | +834,899 | 3.11% | 2,927,122,541 |
| 2007-08-30 | 2007-08-28 | 34.873 | 86,550,753 | -149,719 | 3.09% | 3,018,299,668 |
| 2007-08-29 | 2007-08-27 | 34.567 | 86,700,472 | -207,254 | 3.09% | 2,996,998,733 |
| 2007-08-28 | 2007-08-24 | 32.579 | 86,907,726 | +458,312 | 3.10% | 2,831,357,105 |
| 2007-08-27 | 2007-08-23 | 33.038 | 86,449,414 | -241,905 | 3.08% | 2,856,093,779 |
| 2007-08-24 | 2007-08-22 | 31.508 | 86,691,319 | +260,617 | 3.09% | 2,731,489,211 |
| 2007-08-23 | 2007-08-21 | 29.765 | 86,430,702 | +141,874 | 3.08% | 2,572,571,978 |
| 2007-08-22 | 2007-08-20 | 29.061 | 86,288,828 | -1,816,577 | 3.08% | 2,507,637,926 |
| 2007-08-21 | 2007-08-17 | 27.379 | 88,105,405 | -1,583,759 | 3.14% | 2,412,194,046 |
| 2007-08-20 | 2007-08-16 | 28.908 | 89,689,164 | +423,922 | 3.20% | 2,592,736,839 |
| 2007-08-17 | 2007-08-15 | 31.585 | 89,265,242 | -645,298 | 3.18% | 2,819,415,617 |
| 2007-08-16 | 2007-08-14 | 32.732 | 89,910,540 | -202,024 | 3.21% | 2,942,937,492 |
| 2007-08-15 | 2007-08-13 | 33.038 | 90,112,564 | -198,100 | 3.21% | 2,977,115,998 |
| 2007-08-14 | 2007-08-10 | 32.885 | 90,310,664 | -730,946 | 3.22% | 2,969,847,531 |
| 2007-08-13 | 2007-08-09 | 34.108 | 91,041,610 | -203,318 | 3.25% | 3,105,284,894 |
| 2007-08-10 | 2007-08-08 | 33.344 | 91,244,928 | +500,155 | 3.25% | 3,042,439,037 |
| 2007-08-09 | 2007-08-07 | 30.820 | 90,744,773 | -1,029,077 | 3.23% | 2,796,747,943 |
| 2007-08-08 | 2007-08-06 | 30.591 | 91,773,850 | -1,176,836 | 3.27% | 2,807,408,465 |
| 2007-08-07 | 2007-08-03 | 33.420 | 92,950,686 | -3,923 | 3.31% | 3,106,423,757 |
| 2007-08-06 | 2007-08-02 | 34.491 | 92,954,609 | -1,370,229 | 3.31% | 3,206,078,361 |
| 2007-08-03 | 2007-08-01 | 34.720 | 94,324,838 | +1,169,252 | 3.36% | 3,274,979,482 |
| 2007-08-02 | 2007-07-31 | 35.714 | 93,155,586 | +386,656 | 3.32% | 3,326,997,277 |
| 2007-08-01 | 2007-07-30 | 34.185 | 92,768,930 | +9,153 | 3.31% | 3,171,295,660 |
| 2007-07-31 | 2007-07-27 | 34.873 | 92,759,777 | +682,564 | 3.31% | 3,234,828,057 |
| 2007-07-30 | 2007-07-26 | 37.626 | 92,077,213 | -333,436 | 3.28% | 3,464,526,846 |
| 2007-07-27 | 2007-07-25 | 37.703 | 92,410,649 | +628,299 | 3.29% | 3,484,140,038 |
| 2007-07-26 | 2007-07-24 | 36.862 | 91,782,350 | +147,628 | 3.27% | 3,383,240,524 |
| 2007-07-25 | 2007-07-23 | 36.479 | 91,634,722 | +110,491 | 3.27% | 3,342,759,320 |
| 2007-07-24 | 2007-07-20 | 36.403 | 91,524,231 | -157,565 | 3.26% | 3,331,729,268 |
| 2007-07-23 | 2007-07-19 | 35.638 | 91,681,796 | -1,694,286 | 3.27% | 3,267,350,247 |
| 2007-07-20 | 2007-07-18 | 35.103 | 93,376,082 | -748,272 | 3.33% | 3,277,743,731 |
| 2007-07-19 | 2007-07-17 | 34.873 | 94,124,354 | -628,168 | 3.36% | 3,282,415,191 |
| 2007-07-18 | 2007-07-16 | 32.655 | 94,752,522 | -24,423 | 3.38% | 3,094,178,157 |
| 2007-07-17 | 2007-07-13 | 31.202 | 94,776,945 | +264,592 | 3.38% | 2,957,260,153 |
| 2007-07-16 | 2007-07-12 | 29.459 | 94,512,353 | +528,268 | 3.37% | 2,784,206,972 |
| 2007-07-13 | 2007-07-11 | 30.193 | 93,984,085 | +105,916 | 3.35% | 2,837,645,403 |
| 2007-07-12 | 2007-07-10 | 30.254 | 93,878,169 | -100,031 | 3.35% | 2,840,191,060 |
| 2007-07-11 | 2007-07-09 | 30.162 | 93,978,200 | +390,317 | 3.35% | 2,834,592,877 |
| 2007-07-10 | 2007-07-06 | 28.877 | 93,587,883 | +64,137 | 3.34% | 2,702,578,215 |
| 2007-07-09 | 2007-07-05 | 28.786 | 93,523,746 | +268,711 | 3.33% | 2,692,143,287 |
| 2007-07-06 | 2007-07-04 | 28.082 | 93,255,035 | +56,227 | 3.32% | 2,618,795,733 |
| 2007-07-05 | 2007-07-03 | 27.960 | 93,198,808 | +703,486 | 3.32% | 2,605,812,767 |
| 2007-07-04 | 2007-06-29 | 27.868 | 92,495,322 | +179,794 | 3.30% | 2,577,655,058 |
| 2007-07-03 | 2007-06-28 | 27.654 | 92,315,528 | +687,142 | 3.29% | 2,552,876,717 |
| 2007-06-29 | 2007-06-27 | 27.746 | 91,628,386 | +499,109 | 3.27% | 2,542,283,494 |
| 2007-06-28 | 2007-06-26 | 28.663 | 91,129,277 | +256,821 | 3.25% | 2,612,066,140 |
| 2007-06-27 | 2007-06-25 | 28.816 | 90,872,456 | +893,520 | 3.24% | 2,618,603,974 |
| 2007-06-26 | 2007-06-22 | 28.755 | 89,978,936 | 3.21% | 2,587,351,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy