History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 3,082,246 | +0 | 0.07% | 16,459,194 |
| 2025-10-13 | 2025-10-09 | 5.370 | 3,082,246 | +0 | 0.07% | 16,551,661 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,082,246 | -50,000 | 0.07% | 16,212,614 |
| 2025-10-02 | 2025-09-29 | 5.530 | 3,132,246 | -5,000 | 0.07% | 17,321,320 |
| 2025-09-26 | 2025-09-24 | 5.870 | 3,137,246 | +10,000 | 0.07% | 18,415,634 |
| 2025-09-24 | 2025-09-22 | 6.040 | 3,127,246 | -6,000 | 0.07% | 18,888,566 |
| 2025-09-23 | 2025-09-19 | 5.850 | 3,133,246 | +50,000 | 0.07% | 18,329,489 |
| 2025-09-22 | 2025-09-18 | 5.850 | 3,083,246 | +16,000 | 0.07% | 18,036,989 |
| 2025-09-18 | 2025-09-16 | 5.790 | 3,067,246 | -9,000 | 0.07% | 17,759,354 |
| 2025-09-17 | 2025-09-15 | 5.900 | 3,076,246 | -20,000 | 0.07% | 18,149,851 |
| 2025-09-16 | 2025-09-12 | 6.100 | 3,096,246 | +17,000 | 0.07% | 18,887,101 |
| 2025-09-15 | 2025-09-11 | 5.960 | 3,079,246 | +6,000 | 0.07% | 18,352,306 |
| 2025-09-10 | 2025-09-08 | 5.880 | 3,073,246 | -105,000 | 0.07% | 18,070,686 |
| 2025-09-09 | 2025-09-05 | 5.620 | 3,178,246 | -30,000 | 0.07% | 17,861,743 |
| 2025-09-08 | 2025-09-04 | 5.320 | 3,208,246 | -17,000 | 0.07% | 17,067,869 |
| 2025-09-04 | 2025-09-02 | 5.480 | 3,225,246 | -126,000 | 0.07% | 17,674,348 |
| 2025-09-02 | 2025-08-29 | 5.650 | 3,351,246 | +2,000 | 0.07% | 18,934,540 |
| 2025-08-29 | 2025-08-27 | 5.610 | 3,349,246 | +20,000 | 0.07% | 18,789,270 |
| 2025-08-28 | 2025-08-26 | 5.630 | 3,329,246 | -11,000 | 0.07% | 18,743,655 |
| 2025-08-26 | 2025-08-22 | 5.570 | 3,340,246 | -5,000 | 0.07% | 18,605,170 |
| 2025-08-25 | 2025-08-21 | 5.480 | 3,345,246 | -27,000 | 0.07% | 18,331,948 |
| 2025-08-22 | 2025-08-20 | 5.400 | 3,372,246 | -483,000 | 0.07% | 18,210,128 |
| 2025-08-21 | 2025-08-19 | 4.810 | 3,855,246 | +6,000 | 0.08% | 18,543,733 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,849,246 | -7,000 | 0.08% | 18,861,305 |
| 2025-08-14 | 2025-08-12 | 4.950 | 3,856,246 | +115,000 | 0.08% | 19,088,418 |
| 2025-08-11 | 2025-08-07 | 5.120 | 3,741,246 | -3,000 | 0.08% | 19,155,180 |
| 2025-08-08 | 2025-08-06 | 5.150 | 3,744,246 | -64,000 | 0.08% | 19,282,867 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,808,246 | -22,000 | 0.08% | 17,708,344 |
| 2025-08-06 | 2025-08-04 | 4.430 | 3,830,246 | -1,000 | 0.08% | 16,967,990 |
| 2025-08-05 | 2025-08-01 | 4.480 | 3,831,246 | +5,000 | 0.08% | 17,163,982 |
| 2025-08-04 | 2025-07-31 | 4.320 | 3,826,246 | +6,000 | 0.08% | 16,529,383 |
| 2025-07-31 | 2025-07-29 | 4.410 | 3,820,246 | +2,000 | 0.08% | 16,847,285 |
| 2025-07-30 | 2025-07-28 | 4.410 | 3,818,246 | +10,000 | 0.08% | 16,838,465 |
| 2025-07-28 | 2025-07-24 | 4.360 | 3,808,246 | -58,000 | 0.08% | 16,603,953 |
| 2025-07-25 | 2025-07-23 | 3.990 | 3,866,246 | +10,000 | 0.08% | 15,426,322 |
| 2025-07-15 | 2025-07-11 | 3.430 | 3,856,246 | +10,000 | 0.08% | 13,226,924 |
| 2025-07-10 | 2025-07-08 | 3.430 | 3,846,246 | -40,000 | 0.08% | 13,192,624 |
| 2025-07-04 | 2025-07-02 | 3.390 | 3,886,246 | +10,000 | 0.08% | 13,174,374 |
| 2025-06-17 | 2025-06-13 | 3.170 | 3,876,246 | -1,000 | 0.08% | 12,287,700 |
| 2025-06-13 | 2025-06-11 | 3.240 | 3,877,246 | -4,000 | 0.08% | 12,562,277 |
| 2025-06-12 | 2025-06-10 | 3.210 | 3,881,246 | +10,000 | 0.08% | 12,458,800 |
| 2025-06-09 | 2025-06-05 | 3.120 | 3,871,246 | -8,000 | 0.08% | 12,078,288 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,879,246 | -31,000 | 0.08% | 11,792,908 |
| 2025-05-21 | 2025-05-19 | 3.080 | 3,910,246 | -10,000 | 0.08% | 12,043,558 |
| 2025-05-20 | 2025-05-16 | 3.060 | 3,920,246 | +10,000 | 0.08% | 11,995,953 |
| 2025-05-06 | 2025-04-30 | 2.860 | 3,910,246 | +50,000 | 0.08% | 11,183,304 |
| 2025-05-02 | 2025-04-29 | 2.830 | 3,860,246 | -2,000 | 0.08% | 10,924,496 |
| 2025-04-23 | 2025-04-17 | 2.870 | 3,862,246 | +8,000 | 0.08% | 11,084,646 |
| 2025-04-14 | 2025-04-10 | 2.940 | 3,854,246 | +30,000 | 0.08% | 11,331,483 |
| 2025-04-10 | 2025-04-08 | 2.850 | 3,824,246 | -6,000 | 0.08% | 10,899,101 |
| 2025-04-08 | 2025-04-03 | 3.280 | 3,830,246 | -1,000 | 0.08% | 12,563,207 |
| 2025-04-03 | 2025-04-01 | 3.300 | 3,831,246 | -5,000 | 0.08% | 12,643,112 |
| 2025-03-26 | 2025-03-24 | 3.450 | 3,836,246 | +4,000 | 0.08% | 13,235,049 |
| 2025-03-25 | 2025-03-21 | 3.370 | 3,832,246 | -44,000 | 0.08% | 12,914,669 |
| 2025-03-20 | 2025-03-18 | 3.500 | 3,876,246 | +8,000 | 0.08% | 13,566,861 |
| 2025-03-19 | 2025-03-17 | 3.480 | 3,868,246 | +50,000 | 0.08% | 13,461,496 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,818,246 | -25,000 | 0.08% | 13,249,314 |
| 2025-03-10 | 2025-03-06 | 3.460 | 3,843,246 | +10,000 | 0.08% | 13,297,631 |
| 2025-03-07 | 2025-03-05 | 3.310 | 3,833,246 | -4,000 | 0.08% | 12,688,044 |
| 2025-03-05 | 2025-03-03 | 3.310 | 3,837,246 | -4,000 | 0.08% | 12,701,284 |
| 2025-03-04 | 2025-02-28 | 3.280 | 3,841,246 | -19,000 | 0.08% | 12,599,287 |
| 2025-02-26 | 2025-02-24 | 3.300 | 3,860,246 | +22,000 | 0.08% | 12,738,812 |
| 2025-02-25 | 2025-02-21 | 3.300 | 3,838,246 | +5,000 | 0.08% | 12,666,212 |
| 2025-02-24 | 2025-02-20 | 3.340 | 3,833,246 | -10,000 | 0.08% | 12,803,042 |
| 2025-02-21 | 2025-02-19 | 3.370 | 3,843,246 | -10,000 | 0.08% | 12,951,739 |
| 2025-02-20 | 2025-02-18 | 3.310 | 3,853,246 | -13,000 | 0.08% | 12,754,244 |
| 2025-02-19 | 2025-02-17 | 3.340 | 3,866,246 | +2,000 | 0.08% | 12,913,262 |
| 2025-02-14 | 2025-02-12 | 3.290 | 3,864,246 | +9,000 | 0.08% | 12,713,369 |
| 2025-02-12 | 2025-02-10 | 3.330 | 3,855,246 | +1,000 | 0.08% | 12,837,969 |
| 2025-02-11 | 2025-02-07 | 3.130 | 3,854,246 | +2,000 | 0.08% | 12,063,790 |
| 2025-02-10 | 2025-02-06 | 3.150 | 3,852,246 | -15,000 | 0.08% | 12,134,575 |
| 2025-02-04 | 2025-01-28 | 3.160 | 3,867,246 | -4,000 | 0.08% | 12,220,497 |
| 2025-02-03 | 2025-01-24 | 3.070 | 3,871,246 | +2,000 | 0.08% | 11,884,725 |
| 2025-01-24 | 2025-01-22 | 3.050 | 3,869,246 | -44,000 | 0.08% | 11,801,200 |
| 2025-01-23 | 2025-01-21 | 3.130 | 3,913,246 | +3,000 | 0.08% | 12,248,460 |
| 2025-01-22 | 2025-01-20 | 3.150 | 3,910,246 | -6,000 | 0.08% | 12,317,275 |
| 2025-01-21 | 2025-01-17 | 3.090 | 3,916,246 | +38,000 | 0.08% | 12,101,200 |
| 2025-01-20 | 2025-01-16 | 3.020 | 3,878,246 | +3,000 | 0.08% | 11,712,303 |
| 2025-01-16 | 2025-01-14 | 3.020 | 3,875,246 | +10,000 | 0.08% | 11,703,243 |
| 2025-01-14 | 2025-01-10 | 2.990 | 3,865,246 | -10,000 | 0.08% | 11,557,086 |
| 2025-01-06 | 2025-01-02 | 3.110 | 3,875,246 | -4,000 | 0.08% | 12,052,015 |
| 2025-01-03 | 2024-12-31 | 3.150 | 3,879,246 | -38,000 | 0.08% | 12,219,625 |
| 2025-01-02 | 2024-12-27 | 3.270 | 3,917,246 | +44,000 | 0.08% | 12,809,394 |
| 2024-12-30 | 2024-12-24 | 3.240 | 3,873,246 | -2,000 | 0.08% | 12,549,317 |
| 2024-12-27 | 2024-12-20 | 3.200 | 3,875,246 | +3,000 | 0.08% | 12,400,787 |
| 2024-12-23 | 2024-12-19 | 3.210 | 3,872,246 | -8,000 | 0.08% | 12,429,910 |
| 2024-12-20 | 2024-12-18 | 3.290 | 3,880,246 | +6,000 | 0.08% | 12,766,009 |
| 2024-12-18 | 2024-12-16 | 3.400 | 3,874,246 | +13,000 | 0.08% | 13,172,436 |
| 2024-12-16 | 2024-12-12 | 3.360 | 3,861,246 | +5,000 | 0.08% | 12,973,787 |
| 2024-12-13 | 2024-12-11 | 3.350 | 3,856,246 | -4,000 | 0.08% | 12,918,424 |
| 2024-12-12 | 2024-12-10 | 3.260 | 3,860,246 | -1,000 | 0.08% | 12,584,402 |
| 2024-12-04 | 2024-12-02 | 3.190 | 3,861,246 | +10,000 | 0.08% | 12,317,375 |
| 2024-12-02 | 2024-11-28 | 3.120 | 3,851,246 | -3,000 | 0.08% | 12,015,888 |
| 2024-11-29 | 2024-11-27 | 3.170 | 3,854,246 | +2,000 | 0.08% | 12,217,960 |
| 2024-11-28 | 2024-11-26 | 3.140 | 3,852,246 | +2,000 | 0.08% | 12,096,052 |
| 2024-11-25 | 2024-11-21 | 3.210 | 3,850,246 | +2,000 | 0.08% | 12,359,290 |
| 2024-11-19 | 2024-11-15 | 3.160 | 3,848,246 | +2,000 | 0.08% | 12,160,457 |
| 2024-11-18 | 2024-11-14 | 3.210 | 3,846,246 | -2,000 | 0.08% | 12,346,450 |
| 2024-11-13 | 2024-11-11 | 3.360 | 3,848,246 | +12,000 | 0.08% | 12,930,107 |
| 2024-11-11 | 2024-11-07 | 3.500 | 3,836,246 | +5,000 | 0.08% | 13,426,861 |
| 2024-11-08 | 2024-11-06 | 3.440 | 3,831,246 | -3,000 | 0.08% | 13,179,486 |
| 2024-11-07 | 2024-11-05 | 3.520 | 3,834,246 | +3,000 | 0.08% | 13,496,546 |
| 2024-10-31 | 2024-10-29 | 3.450 | 3,831,246 | -5,000 | 0.08% | 13,217,799 |
| 2024-10-24 | 2024-10-22 | 3.450 | 3,836,246 | +2,000 | 0.08% | 13,235,049 |
| 2024-10-23 | 2024-10-21 | 3.470 | 3,834,246 | -1,084,000 | 0.08% | 13,304,834 |
| 2024-10-21 | 2024-10-17 | 3.380 | 4,918,246 | -2,000 | 0.10% | 16,623,671 |
| 2024-10-18 | 2024-10-16 | 3.450 | 4,920,246 | +2,000 | 0.10% | 16,974,849 |
| 2024-10-14 | 2024-10-09 | 3.470 | 4,918,246 | -1,000 | 0.10% | 17,066,314 |
| 2024-10-10 | 2024-10-08 | 3.700 | 4,919,246 | -167,000 | 0.10% | 18,201,210 |
| 2024-10-09 | 2024-10-07 | 4.310 | 5,086,246 | -1,000 | 0.11% | 21,921,720 |
| 2024-10-07 | 2024-10-03 | 4.190 | 5,087,246 | -18,000 | 0.11% | 21,315,561 |
| 2024-10-04 | 2024-10-02 | 4.520 | 5,105,246 | -63,000 | 0.11% | 23,075,712 |
| 2024-10-03 | 2024-09-30 | 4.130 | 5,168,246 | +20,000 | 0.11% | 21,344,856 |
| 2024-10-02 | 2024-09-27 | 3.720 | 5,148,246 | -15,000 | 0.11% | 19,151,475 |
| 2024-09-26 | 2024-09-24 | 3.340 | 5,163,246 | -14,000 | 0.11% | 17,245,242 |
| 2024-09-24 | 2024-09-20 | 3.190 | 5,177,246 | +5,000 | 0.11% | 16,515,415 |
| 2024-09-20 | 2024-09-17 | 2.890 | 5,172,246 | -11,000 | 0.11% | 14,947,791 |
| 2024-09-12 | 2024-09-10 | 2.800 | 5,183,246 | +10,000 | 0.11% | 14,513,089 |
| 2024-09-11 | 2024-09-09 | 2.870 | 5,173,246 | +5,000 | 0.11% | 14,847,216 |
| 2024-09-03 | 2024-08-30 | 3.050 | 5,168,246 | +3,000 | 0.11% | 15,763,150 |
| 2024-08-28 | 2024-08-26 | 3.070 | 5,165,246 | +14,000 | 0.11% | 15,857,305 |
| 2024-08-26 | 2024-08-22 | 2.890 | 5,151,246 | +19,000 | 0.11% | 14,887,101 |
| 2024-08-14 | 2024-08-12 | 2.990 | 5,132,246 | +5,000 | 0.11% | 15,345,416 |
| 2024-08-02 | 2024-07-31 | 3.050 | 5,127,246 | +12,000 | 0.11% | 15,638,100 |
| 2024-08-01 | 2024-07-30 | 2.920 | 5,115,246 | -20,000 | 0.11% | 14,936,518 |
| 2024-07-29 | 2024-07-25 | 2.990 | 5,135,246 | +5,000 | 0.11% | 15,354,386 |
| 2024-07-18 | 2024-07-16 | 3.180 | 5,130,246 | +4,000 | 0.11% | 16,314,182 |
| 2024-06-24 | 2024-06-20 | 3.580 | 5,126,246 | +7,000 | 0.11% | 18,351,961 |
| 2024-06-21 | 2024-06-19 | 3.540 | 5,119,246 | +10,000 | 0.11% | 18,122,131 |
| 2024-06-17 | 2024-06-13 | 3.390 | 5,109,246 | +20,000 | 0.11% | 17,320,344 |
| 2024-06-11 | 2024-06-06 | 3.440 | 5,089,246 | +15,000 | 0.11% | 17,507,006 |
| 2024-06-06 | 2024-06-04 | 3.640 | 5,074,246 | -17,000 | 0.11% | 18,470,255 |
| 2024-05-31 | 2024-05-29 | 4.170 | 5,091,246 | -20,000 | 0.11% | 21,230,496 |
| 2024-05-30 | 2024-05-28 | 4.290 | 5,111,246 | +10,000 | 0.11% | 21,927,245 |
| 2024-05-29 | 2024-05-27 | 4.330 | 5,101,246 | +10,000 | 0.11% | 22,088,395 |
| 2024-05-27 | 2024-05-23 | 4.380 | 5,091,246 | +18,000 | 0.11% | 22,299,657 |
| 2024-05-24 | 2024-05-22 | 4.590 | 5,073,246 | -50,000 | 0.11% | 23,286,199 |
| 2024-05-23 | 2024-05-21 | 4.560 | 5,123,246 | -17,000 | 0.11% | 23,362,002 |
| 2024-05-22 | 2024-05-20 | 4.640 | 5,140,246 | -10,000 | 0.11% | 23,850,741 |
| 2024-05-20 | 2024-05-16 | 4.360 | 5,150,246 | +14,000 | 0.11% | 22,455,073 |
| 2024-05-14 | 2024-05-10 | 4.190 | 5,136,246 | +69,000 | 0.11% | 21,520,871 |
| 2024-05-08 | 2024-05-06 | 3.650 | 5,067,246 | +20,000 | 0.11% | 18,495,448 |
| 2024-04-17 | 2024-04-15 | 3.220 | 5,047,246 | -19,000 | 0.11% | 16,252,132 |
| 2024-04-15 | 2024-04-11 | 3.490 | 5,066,246 | +20,000 | 0.11% | 17,681,199 |
| 2024-04-05 | 2024-04-02 | 3.360 | 5,046,246 | +14,000 | 0.11% | 16,955,387 |
| 2024-04-03 | 2024-03-28 | 3.260 | 5,032,246 | -15,000 | 0.11% | 16,405,122 |
| 2024-03-26 | 2024-03-22 | 3.290 | 5,047,246 | +10,000 | 0.11% | 16,605,439 |
| 2024-03-25 | 2024-03-21 | 3.350 | 5,037,246 | +100,000 | 0.11% | 16,874,774 |
| 2024-03-20 | 2024-03-18 | 3.580 | 4,937,246 | +5,000 | 0.11% | 17,675,341 |
| 2024-03-19 | 2024-03-15 | 3.500 | 4,932,246 | -5,000 | 0.11% | 17,262,861 |
| 2024-03-07 | 2024-03-05 | 3.270 | 4,937,246 | -5,000 | 0.11% | 16,144,794 |
| 2024-03-06 | 2024-03-04 | 3.410 | 4,942,246 | -9,000 | 0.11% | 16,853,059 |
| 2024-02-27 | 2024-02-23 | 3.570 | 4,951,246 | +40,000 | 0.11% | 17,675,948 |
| 2024-02-16 | 2024-02-14 | 3.370 | 4,911,246 | -200,000 | 0.10% | 16,550,899 |
| 2024-02-15 | 2024-02-09 | 3.370 | 5,111,246 | +4,000 | 0.11% | 17,224,899 |
| 2024-02-14 | 2024-02-07 | 3.310 | 5,107,246 | -6,000 | 0.11% | 16,904,984 |
| 2024-02-08 | 2024-02-06 | 3.170 | 5,113,246 | -95,000 | 0.11% | 16,208,990 |
| 2024-02-07 | 2024-02-05 | 3.030 | 5,208,246 | -11,000 | 0.11% | 15,780,985 |
| 2024-02-06 | 2024-02-02 | 3.010 | 5,219,246 | +200,000 | 0.11% | 15,709,930 |
| 2024-02-02 | 2024-01-31 | 2.900 | 5,019,246 | +101,000 | 0.11% | 14,555,813 |
| 2024-01-30 | 2024-01-26 | 2.900 | 4,918,246 | +3,000 | 0.10% | 14,262,913 |
| 2024-01-19 | 2024-01-17 | 3.050 | 4,915,246 | +4,000 | 0.10% | 14,991,500 |
| 2024-01-18 | 2024-01-16 | 3.130 | 4,911,246 | -12,000 | 0.10% | 15,372,200 |
| 2024-01-04 | 2024-01-02 | 3.790 | 4,923,246 | -10,000 | 0.10% | 18,659,102 |
| 2023-12-22 | 2023-12-20 | 3.750 | 4,933,246 | +20,000 | 0.11% | 18,499,672 |
| 2023-12-18 | 2023-12-14 | 3.660 | 4,913,246 | -50,000 | 0.10% | 17,982,480 |
| 2023-12-13 | 2023-12-11 | 3.600 | 4,963,246 | +5,000 | 0.11% | 17,867,686 |
| 2023-12-04 | 2023-11-30 | 3.910 | 4,958,246 | +1,000 | 0.11% | 19,386,742 |
| 2023-11-29 | 2023-11-27 | 4.070 | 4,957,246 | -10,000 | 0.11% | 20,175,991 |
| 2023-11-27 | 2023-11-23 | 4.230 | 4,967,246 | -10,000 | 0.11% | 21,011,451 |
| 2023-11-22 | 2023-11-20 | 4.070 | 4,977,246 | +4,000 | 0.11% | 20,257,391 |
| 2023-11-21 | 2023-11-17 | 4.050 | 4,973,246 | +10,000 | 0.11% | 20,141,646 |
| 2023-11-17 | 2023-11-15 | 4.330 | 4,963,246 | +6,000 | 0.11% | 21,490,855 |
| 2023-11-07 | 2023-11-03 | 4.420 | 4,957,246 | -5,000 | 0.11% | 21,911,027 |
| 2023-10-24 | 2023-10-19 | 4.270 | 4,962,246 | +5,000 | 0.11% | 21,188,790 |
| 2023-10-19 | 2023-10-17 | 4.290 | 4,957,246 | +17,000 | 0.11% | 21,266,585 |
| 2023-10-16 | 2023-10-12 | 4.530 | 4,940,246 | -2,000 | 0.11% | 22,379,314 |
| 2023-09-29 | 2023-09-27 | 4.300 | 4,942,246 | -7,000 | 0.11% | 21,251,658 |
| 2023-09-28 | 2023-09-26 | 4.430 | 4,949,246 | -2,000 | 0.11% | 21,925,160 |
| 2023-09-26 | 2023-09-22 | 4.570 | 4,951,246 | +3,000 | 0.11% | 22,627,194 |
| 2023-09-25 | 2023-09-21 | 4.520 | 4,948,246 | -5,000 | 0.11% | 22,366,072 |
| 2023-09-06 | 2023-09-04 | 4.560 | 4,953,246 | -10,000 | 0.11% | 22,586,802 |
| 2023-08-23 | 2023-08-21 | 4.360 | 4,963,246 | +100,000 | 0.11% | 21,639,753 |
| 2023-08-11 | 2023-08-09 | 4.450 | 4,863,246 | +30,000 | 0.10% | 21,641,445 |
| 2023-08-08 | 2023-08-04 | 4.750 | 4,833,246 | +10,000 | 0.10% | 22,957,918 |
| 2023-08-03 | 2023-08-01 | 4.990 | 4,823,246 | +25,000 | 0.10% | 24,067,998 |
| 2023-07-31 | 2023-07-27 | 5.030 | 4,798,246 | +4,000 | 0.10% | 24,135,177 |
| 2023-07-27 | 2023-07-25 | 4.950 | 4,794,246 | -52,000 | 0.10% | 23,731,518 |
| 2023-07-24 | 2023-07-20 | 4.840 | 4,846,246 | +52,000 | 0.10% | 23,455,831 |
| 2023-07-13 | 2023-07-11 | 4.870 | 4,794,246 | +10,000 | 0.10% | 23,347,978 |
| 2023-07-10 | 2023-07-06 | 4.950 | 4,784,246 | -13,000 | 0.10% | 23,682,018 |
| 2023-07-06 | 2023-07-04 | 5.030 | 4,797,246 | +8,000 | 0.10% | 24,130,147 |
| 2023-07-05 | 2023-07-03 | 4.950 | 4,789,246 | -91,000 | 0.10% | 23,706,768 |
| 2023-06-30 | 2023-06-28 | 4.850 | 4,880,246 | -60,000 | 0.10% | 23,669,193 |
| 2023-06-21 | 2023-06-19 | 4.780 | 4,940,246 | +520,686 | 0.11% | 23,614,376 |
| 2023-06-20 | 2023-06-16 | 4.880 | 4,419,560 | -5,000 | 0.09% | 21,567,453 |
| 2023-06-19 | 2023-06-15 | 4.820 | 4,424,560 | +2,000 | 0.09% | 21,326,379 |
| 2023-06-16 | 2023-06-14 | 4.740 | 4,422,560 | +60,000 | 0.09% | 20,962,934 |
| 2023-06-12 | 2023-06-08 | 4.810 | 4,362,560 | +7,000 | 0.09% | 20,983,914 |
| 2023-06-09 | 2023-06-07 | 4.700 | 4,355,560 | -50,000 | 0.09% | 20,471,132 |
| 2023-06-07 | 2023-06-05 | 4.580 | 4,405,560 | +50,000 | 0.09% | 20,177,465 |
| 2023-06-06 | 2023-06-02 | 4.510 | 4,355,560 | -5,000 | 0.09% | 19,643,576 |
| 2023-06-05 | 2023-06-01 | 4.470 | 4,360,560 | +5,000 | 0.09% | 19,491,703 |
| 2023-06-01 | 2023-05-30 | 4.470 | 4,355,560 | -20,000 | 0.09% | 19,469,353 |
| 2023-05-31 | 2023-05-29 | 4.740 | 4,375,560 | +10,000 | 0.09% | 20,740,154 |
| 2023-05-30 | 2023-05-25 | 4.670 | 4,365,560 | +10,000 | 0.09% | 20,387,165 |
| 2023-05-18 | 2023-05-16 | 5.160 | 4,355,560 | -3,000 | 0.09% | 22,474,690 |
| 2023-05-16 | 2023-05-12 | 5.120 | 4,358,560 | +110,000 | 0.09% | 22,315,827 |
| 2023-05-10 | 2023-05-08 | 5.700 | 4,248,560 | +4,000 | 0.09% | 24,216,792 |
| 2023-05-08 | 2023-05-04 | 5.440 | 4,244,560 | +4,000 | 0.09% | 23,090,406 |
| 2023-05-02 | 2023-04-27 | 5.430 | 4,240,560 | +10,000 | 0.09% | 23,026,241 |
| 2023-04-28 | 2023-04-26 | 5.500 | 4,230,560 | -6,000 | 0.09% | 23,268,080 |
| 2023-04-27 | 2023-04-25 | 5.550 | 4,236,560 | +91,840 | 0.09% | 23,512,908 |
| 2023-04-21 | 2023-04-19 | 6.070 | 4,144,720 | -10,000 | 0.09% | 25,158,450 |
| 2023-04-18 | 2023-04-14 | 6.140 | 4,154,720 | +2,000 | 0.09% | 25,509,981 |
| 2023-04-13 | 2023-04-11 | 6.290 | 4,152,720 | -42,000 | 0.09% | 26,120,609 |
| 2023-03-27 | 2023-03-23 | 6.210 | 4,194,720 | +204,700 | 0.09% | 26,049,211 |
| 2023-03-24 | 2023-03-22 | 5.980 | 3,990,020 | -4,000 | 0.09% | 23,860,320 |
| 2023-03-21 | 2023-03-17 | 5.850 | 3,994,020 | +10,000 | 0.09% | 23,365,017 |
| 2023-03-20 | 2023-03-16 | 5.730 | 3,984,020 | -10,000 | 0.08% | 22,828,435 |
| 2023-03-17 | 2023-03-15 | 5.710 | 3,994,020 | +10,000 | 0.09% | 22,805,854 |
| 2023-03-16 | 2023-03-14 | 5.530 | 3,984,020 | +100,000 | 0.08% | 22,031,631 |
| 2023-03-14 | 2023-03-10 | 5.680 | 3,884,020 | -15,000 | 0.08% | 22,061,234 |
| 2023-03-13 | 2023-03-09 | 5.880 | 3,899,020 | +16,000 | 0.08% | 22,926,238 |
| 2023-03-10 | 2023-03-08 | 6.200 | 3,883,020 | +100,000 | 0.08% | 24,074,724 |
| 2023-03-06 | 2023-03-02 | 6.600 | 3,783,020 | -100,000 | 0.08% | 24,967,932 |
| 2023-02-28 | 2023-02-24 | 6.310 | 3,883,020 | +103,000 | 0.08% | 24,501,856 |
| 2023-02-27 | 2023-02-23 | 6.690 | 3,780,020 | -5,000 | 0.08% | 25,288,334 |
| 2023-02-23 | 2023-02-21 | 6.750 | 3,785,020 | -2,000 | 0.08% | 25,548,885 |
| 2023-02-17 | 2023-02-15 | 6.800 | 3,787,020 | +93,000 | 0.08% | 25,751,736 |
| 2023-02-16 | 2023-02-14 | 7.020 | 3,694,020 | -80,000 | 0.08% | 25,932,020 |
| 2023-02-13 | 2023-02-09 | 6.920 | 3,774,020 | -2,000 | 0.08% | 26,116,218 |
| 2023-02-10 | 2023-02-08 | 6.610 | 3,776,020 | +13,000 | 0.08% | 24,959,492 |
| 2023-02-07 | 2023-02-03 | 6.870 | 3,763,020 | +89,000 | 0.08% | 25,851,947 |
| 2023-02-06 | 2023-02-02 | 7.200 | 3,674,020 | -20,000 | 0.08% | 26,452,944 |
| 2023-02-03 | 2023-02-01 | 7.140 | 3,694,020 | +20,000 | 0.08% | 26,375,303 |
| 2023-02-02 | 2023-01-31 | 7.020 | 3,674,020 | +19,000 | 0.08% | 25,791,620 |
| 2023-02-01 | 2023-01-30 | 7.010 | 3,655,020 | +116,000 | 0.08% | 25,621,690 |
| 2023-01-30 | 2023-01-26 | 7.320 | 3,539,020 | +4,000 | 0.08% | 25,905,626 |
| 2023-01-27 | 2023-01-20 | 7.310 | 3,535,020 | +1,000 | 0.08% | 25,840,996 |
| 2023-01-26 | 2023-01-19 | 7.300 | 3,534,020 | +58,000 | 0.08% | 25,798,346 |
| 2023-01-20 | 2023-01-18 | 7.250 | 3,476,020 | +20,000 | 0.07% | 25,201,145 |
| 2023-01-18 | 2023-01-16 | 7.690 | 3,456,020 | +1,000 | 0.07% | 26,576,794 |
| 2023-01-17 | 2023-01-13 | 7.480 | 3,455,020 | +11,000 | 0.07% | 25,843,550 |
| 2023-01-16 | 2023-01-12 | 7.510 | 3,444,020 | -30,000 | 0.07% | 25,864,590 |
| 2023-01-13 | 2023-01-11 | 7.480 | 3,474,020 | +55,000 | 0.07% | 25,985,670 |
| 2023-01-12 | 2023-01-10 | 7.740 | 3,419,020 | +10,000 | 0.07% | 26,463,215 |
| 2023-01-09 | 2023-01-05 | 7.690 | 3,409,020 | -10,000 | 0.07% | 26,215,364 |
| 2023-01-06 | 2023-01-04 | 7.680 | 3,419,020 | +32,000 | 0.07% | 26,258,074 |
| 2023-01-03 | 2022-12-29 | 7.100 | 3,387,020 | -5,000 | 0.07% | 24,047,842 |
| 2022-12-23 | 2022-12-21 | 7.340 | 3,392,020 | -7,000 | 0.07% | 24,897,427 |
| 2022-12-22 | 2022-12-20 | 7.180 | 3,399,020 | -8,000 | 0.07% | 24,404,964 |
| 2022-12-19 | 2022-12-15 | 7.340 | 3,407,020 | +2,000 | 0.07% | 25,007,527 |
| 2022-12-16 | 2022-12-14 | 7.780 | 3,405,020 | -21,000 | 0.07% | 26,491,056 |
| 2022-12-15 | 2022-12-13 | 7.170 | 3,426,020 | -19,000 | 0.07% | 24,564,563 |
| 2022-12-14 | 2022-12-12 | 6.950 | 3,445,020 | -210,000 | 0.07% | 23,942,889 |
| 2022-12-13 | 2022-12-09 | 6.650 | 3,655,020 | -210,000 | 0.08% | 24,305,883 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,865,020 | +8,646 | 0.08% | 23,970,343 |
| 2022-12-07 | 2022-12-05 | 6.322 | 3,856,374 | -4,983 | 0.08% | 24,381,124 |
| 2022-12-06 | 2022-12-02 | 6.182 | 3,861,357 | -4,982 | 0.08% | 23,870,125 |
| 2022-12-02 | 2022-11-30 | 6.212 | 3,866,339 | -79,718 | 0.08% | 24,017,323 |
| 2022-11-16 | 2022-11-14 | 5.469 | 3,946,057 | -99,647 | 0.08% | 21,582,109 |
| 2022-11-08 | 2022-11-04 | 4.947 | 4,045,704 | -59,789 | 0.09% | 20,015,896 |
| 2022-11-07 | 2022-11-03 | 4.797 | 4,105,493 | +4,982 | 0.09% | 19,693,696 |
| 2022-11-03 | 2022-11-01 | 4.747 | 4,100,511 | -3,985 | 0.09% | 19,464,047 |
| 2022-10-20 | 2022-10-18 | 4.897 | 4,104,496 | -41,852 | 0.09% | 20,100,816 |
| 2022-10-18 | 2022-10-14 | 4.676 | 4,146,348 | +9,964 | 0.09% | 19,390,352 |
| 2022-10-12 | 2022-10-10 | 4.747 | 4,136,384 | +9,965 | 0.09% | 19,634,327 |
| 2022-10-11 | 2022-10-07 | 4.757 | 4,126,419 | +3,986 | 0.09% | 19,628,436 |
| 2022-10-07 | 2022-10-05 | 4.907 | 4,122,433 | +97,655 | 0.09% | 20,230,028 |
| 2022-09-30 | 2022-09-28 | 5.048 | 4,024,778 | +4,982 | 0.09% | 20,316,268 |
| 2022-09-28 | 2022-09-26 | 5.790 | 4,019,796 | -26,307 | 0.09% | 23,276,295 |
| 2022-09-27 | 2022-09-23 | 5.580 | 4,046,103 | +4,982 | 0.09% | 22,575,935 |
| 2022-09-26 | 2022-09-22 | 5.700 | 4,041,121 | +84,701 | 0.09% | 23,034,788 |
| 2022-09-21 | 2022-09-19 | 6.122 | 3,956,420 | -9,965 | 0.08% | 24,219,560 |
| 2022-09-15 | 2022-09-13 | 6.443 | 3,966,385 | -19,930 | 0.08% | 25,554,296 |
| 2022-09-13 | 2022-09-08 | 6.162 | 3,986,315 | +1,993 | 0.09% | 24,562,581 |
| 2022-09-05 | 2022-09-01 | 6.091 | 3,984,322 | -9,964 | 0.09% | 24,270,412 |
| 2022-09-02 | 2022-08-31 | 6.192 | 3,994,286 | +6,975 | 0.09% | 24,731,949 |
| 2022-09-01 | 2022-08-30 | 6.122 | 3,987,311 | +122,566 | 0.09% | 24,408,662 |
| 2022-08-31 | 2022-08-29 | 6.112 | 3,864,745 | -9,964 | 0.08% | 23,619,579 |
| 2022-08-30 | 2022-08-26 | 6.242 | 3,874,709 | +182,593 | 0.08% | 24,185,969 |
| 2022-08-24 | 2022-08-22 | 6.784 | 3,692,116 | -7,971 | 0.08% | 25,047,020 |
| 2022-08-23 | 2022-08-19 | 6.904 | 3,700,087 | -1,993 | 0.08% | 25,546,676 |
| 2022-08-22 | 2022-08-18 | 7.035 | 3,702,080 | -11,958 | 0.08% | 26,043,409 |
| 2022-08-19 | 2022-08-17 | 7.005 | 3,714,038 | +9,965 | 0.08% | 26,015,716 |
| 2022-08-16 | 2022-08-12 | 6.975 | 3,704,073 | +3,986 | 0.08% | 25,834,399 |
| 2022-08-15 | 2022-08-11 | 6.874 | 3,700,087 | -9,965 | 0.08% | 25,435,280 |
| 2022-08-10 | 2022-08-08 | 6.944 | 3,710,052 | -121,570 | 0.08% | 25,764,405 |
| 2022-08-09 | 2022-08-05 | 6.613 | 3,831,622 | -237,161 | 0.08% | 25,339,736 |
| 2022-08-02 | 2022-07-29 | 6.503 | 4,068,783 | -3,986 | 0.09% | 26,459,008 |
| 2022-07-28 | 2022-07-26 | 6.332 | 4,072,769 | +39,341 | 0.09% | 25,790,108 |
| 2022-07-27 | 2022-07-25 | 6.292 | 4,033,428 | +2,990 | 0.09% | 25,379,080 |
| 2022-07-20 | 2022-07-18 | 6.282 | 4,030,438 | +9,964 | 0.09% | 25,319,819 |
| 2022-07-19 | 2022-07-15 | 6.091 | 4,020,474 | +127,549 | 0.09% | 24,490,631 |
| 2022-07-18 | 2022-07-14 | 6.232 | 3,892,925 | +108,616 | 0.08% | 24,260,607 |
| 2022-07-15 | 2022-07-13 | 6.362 | 3,784,309 | +79,718 | 0.08% | 24,077,416 |
| 2022-07-07 | 2022-07-05 | 6.754 | 3,704,591 | +1,992 | 0.08% | 25,020,118 |
| 2022-07-05 | 2022-06-30 | 6.663 | 3,702,599 | +9,965 | 0.08% | 24,672,251 |
| 2022-06-28 | 2022-06-24 | 6.523 | 3,692,634 | +37,468 | 0.08% | 24,087,052 |
| 2022-06-21 | 2022-06-17 | 6.423 | 3,655,166 | +4,982 | 0.08% | 23,475,838 |
| 2022-06-16 | 2022-06-14 | 6.698 | 3,650,184 | +116,102 | 0.08% | 24,449,764 |
| 2022-06-15 | 2022-06-13 | 6.771 | 3,534,082 | +25,153 | 0.08% | 23,927,804 |
| 2022-06-13 | 2022-06-09 | 7.287 | 3,508,929 | +19,348 | 0.08% | 25,571,053 |
| 2022-06-10 | 2022-06-08 | 7.546 | 3,489,581 | +2,902 | 0.08% | 26,331,831 |
| 2022-06-09 | 2022-06-07 | 7.101 | 3,486,679 | -3,869 | 0.08% | 24,760,170 |
| 2022-06-08 | 2022-06-06 | 7.236 | 3,490,548 | +9,674 | 0.08% | 25,256,698 |
| 2022-06-06 | 2022-06-01 | 7.360 | 3,480,874 | -9,674 | 0.08% | 25,618,471 |
| 2022-05-31 | 2022-05-27 | 6.977 | 3,490,548 | -9,674 | 0.08% | 24,354,673 |
| 2022-05-30 | 2022-05-26 | 7.122 | 3,500,222 | +30,570 | 0.08% | 24,928,706 |
| 2022-05-11 | 2022-05-06 | 6.895 | 3,469,652 | +58,045 | 0.08% | 23,921,955 |
| 2022-05-03 | 2022-04-28 | 7.101 | 3,411,607 | -58,045 | 0.08% | 24,227,056 |
| 2022-04-28 | 2022-04-26 | 6.781 | 3,469,652 | +34,556 | 0.08% | 23,527,440 |
| 2022-04-27 | 2022-04-25 | 6.771 | 3,435,096 | +58,045 | 0.08% | 23,257,611 |
| 2022-04-22 | 2022-04-20 | 7.215 | 3,377,051 | +38,697 | 0.07% | 24,365,648 |
| 2022-04-21 | 2022-04-19 | 7.256 | 3,338,354 | +58,045 | 0.07% | 24,224,477 |
| 2022-04-20 | 2022-04-14 | 7.536 | 3,280,309 | -58,045 | 0.07% | 24,718,790 |
| 2022-04-14 | 2022-04-12 | 7.236 | 3,338,354 | +58,045 | 0.07% | 24,155,462 |
| 2022-04-13 | 2022-04-11 | 7.401 | 3,280,309 | -42,566 | 0.07% | 24,277,988 |
| 2022-04-11 | 2022-04-07 | 7.174 | 3,322,875 | +53,208 | 0.07% | 23,837,373 |
| 2022-04-07 | 2022-04-04 | 7.391 | 3,269,667 | -38,697 | 0.07% | 24,165,427 |
| 2022-04-01 | 2022-03-30 | 7.246 | 3,308,364 | -17,413 | 0.07% | 23,972,660 |
| 2022-03-31 | 2022-03-29 | 7.081 | 3,325,777 | +19,348 | 0.07% | 23,548,791 |
| 2022-03-30 | 2022-03-28 | 7.205 | 3,306,429 | -1,935 | 0.07% | 23,821,927 |
| 2022-03-29 | 2022-03-25 | 7.184 | 3,308,364 | +75,072 | 0.07% | 23,767,473 |
| 2022-03-25 | 2022-03-23 | 7.484 | 3,233,292 | +3,870 | 0.07% | 24,197,384 |
| 2022-03-24 | 2022-03-22 | 7.484 | 3,229,422 | +3,869 | 0.07% | 24,168,421 |
| 2022-03-23 | 2022-03-21 | 7.391 | 3,225,553 | -13,543 | 0.07% | 23,839,390 |
| 2022-03-21 | 2022-03-17 | 7.256 | 3,239,096 | -1,935 | 0.07% | 23,504,220 |
| 2022-03-18 | 2022-03-16 | 6.905 | 3,241,031 | -3,870 | 0.07% | 22,379,200 |
| 2022-03-17 | 2022-03-15 | 6.326 | 3,244,901 | +36,762 | 0.07% | 20,527,582 |
| 2022-03-16 | 2022-03-14 | 6.864 | 3,208,139 | -29,023 | 0.07% | 22,019,435 |
| 2022-03-15 | 2022-03-11 | 7.153 | 3,237,162 | +13,544 | 0.07% | 23,155,568 |
| 2022-03-14 | 2022-03-10 | 7.215 | 3,223,618 | +5,805 | 0.07% | 23,258,618 |
| 2022-03-11 | 2022-03-09 | 7.163 | 3,217,813 | -1,935 | 0.07% | 23,050,426 |
| 2022-03-10 | 2022-03-08 | 7.091 | 3,219,748 | -10,642 | 0.07% | 22,831,314 |
| 2022-03-09 | 2022-03-07 | 7.411 | 3,230,390 | -967 | 0.07% | 23,941,923 |
| 2022-03-08 | 2022-03-04 | 7.711 | 3,231,357 | +9,674 | 0.07% | 24,917,742 |
| 2022-03-02 | 2022-02-28 | 7.722 | 3,221,683 | +9,674 | 0.07% | 24,876,445 |
| 2022-03-01 | 2022-02-25 | 7.763 | 3,212,009 | +33,589 | 0.07% | 24,934,554 |
| 2022-02-28 | 2022-02-24 | 7.897 | 3,178,420 | +103,514 | 0.07% | 25,100,915 |
| 2022-02-25 | 2022-02-23 | 8.269 | 3,074,906 | +9,674 | 0.07% | 25,427,681 |
| 2022-02-24 | 2022-02-22 | 8.424 | 3,065,232 | +9,674 | 0.07% | 25,822,951 |
| 2022-02-22 | 2022-02-18 | 8.455 | 3,055,558 | +24,186 | 0.07% | 25,836,207 |
| 2022-02-21 | 2022-02-17 | 8.455 | 3,031,372 | +11,609 | 0.07% | 25,631,703 |
| 2022-02-18 | 2022-02-16 | 8.435 | 3,019,763 | +2,902 | 0.07% | 25,471,114 |
| 2022-02-17 | 2022-02-15 | 8.393 | 3,016,861 | +2,903 | 0.07% | 25,321,898 |
| 2022-02-16 | 2022-02-14 | 8.414 | 3,013,958 | +3,869 | 0.07% | 25,359,840 |
| 2022-02-15 | 2022-02-11 | 8.580 | 3,010,089 | -2,902 | 0.07% | 25,825,120 |
| 2022-02-11 | 2022-02-09 | 8.580 | 3,012,991 | +2,902 | 0.07% | 25,850,018 |
| 2022-02-10 | 2022-02-08 | 8.455 | 3,010,089 | -1,935 | 0.07% | 25,451,745 |
| 2022-02-09 | 2022-02-07 | 8.393 | 3,012,024 | +14,512 | 0.07% | 25,281,298 |
| 2022-02-08 | 2022-02-04 | 8.290 | 2,997,512 | +30,957 | 0.07% | 24,849,647 |
| 2022-02-07 | 2022-01-31 | 8.021 | 2,966,555 | -4,837 | 0.07% | 23,795,731 |
| 2022-02-04 | 2022-01-27 | 8.373 | 2,971,392 | -21,283 | 0.07% | 24,878,826 |
| 2022-01-28 | 2022-01-26 | 8.476 | 2,992,675 | +61,296 | 0.07% | 25,366,370 |
| 2022-01-27 | 2022-01-25 | 8.404 | 2,931,379 | +25,152 | 0.06% | 24,634,709 |
| 2022-01-26 | 2022-01-24 | 8.559 | 2,906,227 | -2,902 | 0.06% | 24,873,952 |
| 2022-01-24 | 2022-01-20 | 8.807 | 2,909,129 | +535,951 | 0.06% | 25,620,494 |
| 2022-01-21 | 2022-01-19 | 8.507 | 2,373,178 | -1,935 | 0.05% | 20,189,012 |
| 2022-01-20 | 2022-01-18 | 8.569 | 2,375,113 | +29,023 | 0.05% | 20,352,779 |
| 2022-01-19 | 2022-01-17 | 8.528 | 2,346,090 | -1,935 | 0.05% | 20,007,072 |
| 2022-01-18 | 2022-01-14 | 8.683 | 2,348,025 | +13,544 | 0.05% | 20,387,638 |
| 2022-01-17 | 2022-01-13 | 8.900 | 2,334,481 | +20,316 | 0.05% | 20,776,788 |
| 2022-01-14 | 2022-01-12 | 9.117 | 2,314,165 | +41,599 | 0.05% | 21,098,317 |
| 2022-01-13 | 2022-01-11 | 9.251 | 2,272,566 | +4,837 | 0.05% | 21,024,441 |
| 2022-01-12 | 2022-01-10 | 8.910 | 2,267,729 | +967 | 0.05% | 20,206,139 |
| 2022-01-10 | 2022-01-06 | 8.538 | 2,266,762 | +19,348 | 0.05% | 19,354,007 |
| 2022-01-06 | 2022-01-04 | 8.786 | 2,247,414 | +2,903 | 0.05% | 19,746,354 |
| 2022-01-04 | 2021-12-31 | 8.652 | 2,244,511 | +9,674 | 0.05% | 19,419,235 |
| 2021-12-30 | 2021-12-28 | 8.652 | 2,234,837 | +38,697 | 0.05% | 19,335,537 |
| 2021-12-29 | 2021-12-24 | 8.559 | 2,196,140 | +48,951 | 0.05% | 18,796,426 |
| 2021-12-28 | 2021-12-22 | 8.414 | 2,147,189 | -967 | 0.05% | 18,066,732 |
| 2021-12-22 | 2021-12-20 | 8.342 | 2,148,156 | +967 | 0.05% | 17,919,433 |
| 2021-12-20 | 2021-12-16 | 8.838 | 2,147,189 | +7,740 | 0.05% | 18,976,727 |
| 2021-12-16 | 2021-12-14 | 8.797 | 2,139,449 | +16,446 | 0.05% | 18,819,861 |
| 2021-12-15 | 2021-12-13 | 9.158 | 2,123,003 | +9,674 | 0.05% | 19,443,267 |
| 2021-12-14 | 2021-12-10 | 10.101 | 2,113,329 | +25,153 | 0.05% | 21,347,682 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,088,176 | +90,247 | 0.05% | 21,364,320 |
| 2021-12-10 | 2021-12-08 | 10.155 | 1,997,929 | +8,330 | 0.05% | 20,289,900 |
| 2021-12-08 | 2021-12-06 | 9.821 | 1,989,599 | +5,554 | 0.05% | 19,538,960 |
| 2021-12-07 | 2021-12-03 | 9.993 | 1,984,045 | +1,851 | 0.05% | 19,827,377 |
| 2021-12-06 | 2021-12-02 | 10.004 | 1,982,194 | -12,033 | 0.05% | 19,830,294 |
| 2021-12-02 | 2021-11-30 | 9.464 | 1,994,227 | -49,057 | 0.05% | 18,873,424 |
| 2021-12-01 | 2021-11-29 | 9.604 | 2,043,284 | +24,992 | 0.05% | 19,624,676 |
| 2021-11-30 | 2021-11-26 | 9.885 | 2,018,292 | +75,344 | 0.05% | 19,951,571 |
| 2021-11-29 | 2021-11-25 | 10.112 | 1,942,948 | +9,256 | 0.04% | 19,647,578 |
| 2021-11-26 | 2021-11-24 | 10.134 | 1,933,692 | -4,628 | 0.04% | 19,595,761 |
| 2021-11-23 | 2021-11-19 | 10.382 | 1,938,320 | +91,636 | 0.04% | 20,124,304 |
| 2021-11-22 | 2021-11-18 | 10.426 | 1,846,684 | +385,979 | 0.04% | 19,252,711 |
| 2021-11-19 | 2021-11-17 | 10.555 | 1,460,705 | -926 | 0.03% | 15,418,037 |
| 2021-11-17 | 2021-11-15 | 10.512 | 1,461,631 | -925 | 0.03% | 15,364,647 |
| 2021-11-15 | 2021-11-11 | 10.609 | 1,462,556 | +2,777 | 0.03% | 15,516,580 |
| 2021-11-11 | 2021-11-09 | 10.296 | 1,459,779 | -5,554 | 0.03% | 15,029,759 |
| 2021-11-09 | 2021-11-05 | 10.112 | 1,465,333 | +1,851 | 0.03% | 14,817,815 |
| 2021-11-05 | 2021-11-03 | 10.350 | 1,463,482 | +3,703 | 0.03% | 15,146,940 |
| 2021-11-04 | 2021-11-02 | 10.285 | 1,459,779 | +8,330 | 0.03% | 15,013,988 |
| 2021-11-03 | 2021-11-01 | 10.415 | 1,451,449 | +2,777 | 0.03% | 15,116,485 |
| 2021-11-02 | 2021-10-29 | 10.566 | 1,448,672 | -62,942 | 0.03% | 15,306,677 |
| 2021-10-29 | 2021-10-27 | 10.685 | 1,511,614 | +9,257 | 0.03% | 16,151,364 |
| 2021-10-28 | 2021-10-26 | 11.020 | 1,502,357 | +18,604 | 0.03% | 16,555,615 |
| 2021-10-27 | 2021-10-25 | 10.998 | 1,483,753 | +3,703 | 0.03% | 16,318,543 |
| 2021-10-25 | 2021-10-21 | 11.085 | 1,480,050 | +4,628 | 0.03% | 16,405,737 |
| 2021-10-22 | 2021-10-20 | 11.063 | 1,475,422 | -926 | 0.03% | 16,322,558 |
| 2021-10-21 | 2021-10-19 | 11.149 | 1,476,348 | -1,851 | 0.03% | 16,460,402 |
| 2021-10-20 | 2021-10-18 | 10.933 | 1,478,199 | +1,851 | 0.03% | 16,161,640 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,476,348 | -29,619 | 0.03% | 16,045,702 |
| 2021-10-18 | 2021-10-12 | 10.318 | 1,505,967 | +5,553 | 0.03% | 15,537,847 |
| 2021-10-15 | 2021-10-11 | 10.372 | 1,500,414 | +3,703 | 0.03% | 15,561,603 |
| 2021-10-12 | 2021-10-08 | 10.426 | 1,496,711 | -12,959 | 0.03% | 15,604,048 |
| 2021-10-11 | 2021-10-07 | 10.274 | 1,509,670 | +1,851 | 0.03% | 15,510,812 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,507,819 | +37,025 | 0.03% | 15,247,445 |
| 2021-10-06 | 2021-10-04 | 10.318 | 1,470,794 | +52,760 | 0.03% | 15,174,948 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,418,034 | +1,851 | 0.03% | 14,691,876 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,416,183 | +78,677 | 0.03% | 14,932,798 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,337,506 | +144,395 | 0.03% | 15,056,896 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,193,111 | -49,613 | 0.03% | 14,462,578 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,242,724 | -69,976 | 0.03% | 15,976,942 |
| 2021-09-24 | 2021-09-21 | 11.690 | 1,312,700 | +36,099 | 0.03% | 15,344,924 |
| 2021-09-23 | 2021-09-20 | 11.560 | 1,276,601 | +3,702 | 0.03% | 14,757,438 |
| 2021-09-21 | 2021-09-17 | 11.992 | 1,272,899 | +5,554 | 0.03% | 15,264,723 |
| 2021-09-17 | 2021-09-15 | 11.841 | 1,267,345 | +2,777 | 0.03% | 15,006,431 |
| 2021-09-16 | 2021-09-14 | 12.316 | 1,264,568 | +7,405 | 0.03% | 15,574,677 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,257,163 | -1,852 | 0.03% | 15,945,263 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,259,015 | -33,322 | 0.03% | 15,887,141 |
| 2021-09-13 | 2021-09-09 | 12.165 | 1,292,337 | -18,512 | 0.03% | 15,721,217 |
| 2021-09-10 | 2021-09-08 | 12.165 | 1,310,849 | -925 | 0.03% | 15,946,415 |
| 2021-09-08 | 2021-09-06 | 12.187 | 1,311,774 | +11,107 | 0.03% | 15,986,012 |
| 2021-09-07 | 2021-09-03 | 12.079 | 1,300,667 | -31,471 | 0.03% | 15,710,135 |
| 2021-09-06 | 2021-09-02 | 11.668 | 1,332,138 | +17,031 | 0.03% | 15,543,362 |
| 2021-09-03 | 2021-09-01 | 11.603 | 1,315,107 | -925 | 0.03% | 15,259,397 |
| 2021-09-01 | 2021-08-30 | 11.365 | 1,316,032 | +1,851 | 0.03% | 14,957,334 |
| 2021-08-31 | 2021-08-27 | 11.344 | 1,314,181 | +1,851 | 0.03% | 14,907,901 |
| 2021-08-27 | 2021-08-25 | 11.776 | 1,312,330 | -9,256 | 0.03% | 15,454,023 |
| 2021-08-26 | 2021-08-24 | 11.560 | 1,321,586 | -9,256 | 0.03% | 15,277,462 |
| 2021-08-25 | 2021-08-23 | 11.128 | 1,330,842 | +926 | 0.03% | 14,809,341 |
| 2021-08-24 | 2021-08-20 | 10.912 | 1,329,916 | +20,363 | 0.03% | 14,511,676 |
| 2021-08-23 | 2021-08-19 | 11.128 | 1,309,553 | +6,479 | 0.03% | 14,572,441 |
| 2021-08-20 | 2021-08-18 | 11.452 | 1,303,074 | -4,628 | 0.03% | 14,922,684 |
| 2021-08-19 | 2021-08-17 | 11.452 | 1,307,702 | -33,322 | 0.03% | 14,975,684 |
| 2021-08-18 | 2021-08-16 | 11.884 | 1,341,024 | -11,107 | 0.03% | 15,936,804 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,352,131 | -5,554 | 0.03% | 16,039,584 |
| 2021-08-13 | 2021-08-11 | 11.365 | 1,357,685 | -4,628 | 0.03% | 15,430,740 |
| 2021-08-11 | 2021-08-09 | 11.322 | 1,362,313 | -16,661 | 0.03% | 15,424,468 |
| 2021-08-09 | 2021-08-05 | 10.998 | 1,378,974 | -14,809 | 0.03% | 15,166,168 |
| 2021-08-06 | 2021-08-04 | 11.128 | 1,393,783 | +925 | 0.03% | 15,509,735 |
| 2021-08-05 | 2021-08-03 | 10.760 | 1,392,858 | -6,479 | 0.03% | 14,987,810 |
| 2021-08-04 | 2021-08-02 | 11.020 | 1,399,337 | +9,997 | 0.03% | 15,420,359 |
| 2021-08-03 | 2021-07-30 | 10.577 | 1,389,340 | +9,256 | 0.03% | 14,694,785 |
| 2021-07-30 | 2021-07-28 | 10.652 | 1,380,084 | +7,404 | 0.03% | 14,701,256 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,372,680 | +9,257 | 0.03% | 14,132,995 |
| 2021-07-28 | 2021-07-26 | 11.020 | 1,363,423 | -12,033 | 0.03% | 15,024,596 |
| 2021-07-26 | 2021-07-22 | 11.495 | 1,375,456 | -2,777 | 0.03% | 15,811,036 |
| 2021-07-23 | 2021-07-21 | 11.214 | 1,378,233 | +24,066 | 0.03% | 15,455,818 |
| 2021-07-22 | 2021-07-20 | 11.495 | 1,354,167 | +10,181 | 0.03% | 15,566,317 |
| 2021-07-20 | 2021-07-16 | 12.100 | 1,343,986 | +13,885 | 0.03% | 16,262,405 |
| 2021-07-19 | 2021-07-15 | 12.014 | 1,330,101 | -20,364 | 0.03% | 15,979,435 |
| 2021-07-16 | 2021-07-14 | 11.668 | 1,350,465 | +8,331 | 0.03% | 15,757,202 |
| 2021-07-14 | 2021-07-12 | 11.819 | 1,342,134 | +10,181 | 0.03% | 15,862,996 |
| 2021-07-13 | 2021-07-09 | 11.754 | 1,331,953 | -2,776 | 0.03% | 15,656,324 |
| 2021-07-12 | 2021-07-08 | 11.798 | 1,334,729 | -4,629 | 0.03% | 15,746,634 |
| 2021-07-09 | 2021-07-07 | 12.295 | 1,339,358 | -20,363 | 0.03% | 16,466,866 |
| 2021-07-08 | 2021-07-06 | 12.057 | 1,359,721 | +4,628 | 0.03% | 16,394,040 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,355,093 | -25,917 | 0.03% | 16,250,401 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,381,010 | -69,421 | 0.03% | 16,471,680 |
| 2021-07-05 | 2021-06-30 | 10.760 | 1,450,431 | +15,736 | 0.03% | 15,607,323 |
| 2021-07-02 | 2021-06-29 | 10.760 | 1,434,695 | +54,611 | 0.03% | 15,437,996 |
| 2021-06-29 | 2021-06-25 | 11.452 | 1,380,084 | -8,331 | 0.03% | 15,804,596 |
| 2021-06-28 | 2021-06-24 | 11.344 | 1,388,415 | +7,405 | 0.03% | 15,750,001 |
| 2021-06-24 | 2021-06-22 | 11.387 | 1,381,010 | +12,033 | 0.03% | 15,725,680 |
| 2021-06-23 | 2021-06-21 | 11.214 | 1,368,977 | +10,182 | 0.03% | 15,352,019 |
| 2021-06-22 | 2021-06-18 | 11.452 | 1,358,795 | +925 | 0.03% | 15,560,796 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,357,870 | +67,315 | 0.03% | 16,022,290 |
| 2021-06-16 | 2021-06-11 | 12.018 | 1,290,555 | +1,831 | 0.03% | 15,510,002 |
| 2021-06-15 | 2021-06-10 | 12.018 | 1,288,724 | -7,323 | 0.03% | 15,487,997 |
| 2021-06-11 | 2021-06-09 | 11.865 | 1,296,047 | +48,511 | 0.03% | 15,377,765 |
| 2021-06-10 | 2021-06-08 | 12.084 | 1,247,536 | +9,153 | 0.03% | 15,074,776 |
| 2021-06-09 | 2021-06-07 | 12.193 | 1,238,383 | +915 | 0.03% | 15,099,474 |
| 2021-06-08 | 2021-06-04 | 11.865 | 1,237,468 | +109,834 | 0.03% | 14,682,718 |
| 2021-06-07 | 2021-06-03 | 12.193 | 1,127,634 | +3,661 | 0.03% | 13,749,123 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,123,973 | +15,560 | 0.03% | 13,876,405 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,108,413 | +13,730 | 0.03% | 13,878,064 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,094,683 | +27,458 | 0.03% | 14,017,115 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,067,225 | +6,407 | 0.02% | 14,295,163 |
| 2021-05-31 | 2021-05-27 | 13.613 | 1,060,818 | -6,407 | 0.02% | 14,441,143 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,067,225 | -18,306 | 0.02% | 14,225,203 |
| 2021-05-25 | 2021-05-21 | 13.766 | 1,085,531 | -2,745 | 0.03% | 14,943,606 |
| 2021-05-24 | 2021-05-20 | 14.072 | 1,088,276 | -11,899 | 0.03% | 15,314,314 |
| 2021-05-21 | 2021-05-18 | 13.897 | 1,100,175 | +15,560 | 0.03% | 15,289,438 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,084,615 | +915 | 0.03% | 15,239,097 |
| 2021-05-18 | 2021-05-14 | 13.635 | 1,083,700 | +16,475 | 0.03% | 14,776,321 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,067,225 | -12,814 | 0.02% | 14,924,803 |
| 2021-05-14 | 2021-05-12 | 13.176 | 1,080,039 | -915 | 0.03% | 14,230,803 |
| 2021-05-13 | 2021-05-11 | 13.548 | 1,080,954 | +9,153 | 0.03% | 14,644,399 |
| 2021-05-12 | 2021-05-10 | 13.220 | 1,071,801 | +13,729 | 0.02% | 14,169,097 |
| 2021-05-11 | 2021-05-07 | 13.438 | 1,058,072 | -118,987 | 0.02% | 14,218,801 |
| 2021-05-10 | 2021-05-06 | 12.149 | 1,177,059 | -4,577 | 0.03% | 14,300,317 |
| 2021-05-07 | 2021-05-05 | 12.062 | 1,181,636 | -4,576 | 0.03% | 14,252,644 |
| 2021-05-06 | 2021-05-04 | 12.040 | 1,186,212 | +1,830 | 0.03% | 14,281,919 |
| 2021-05-05 | 2021-05-03 | 11.647 | 1,184,382 | +4,577 | 0.03% | 13,794,045 |
| 2021-05-04 | 2021-04-30 | 11.668 | 1,179,805 | +22,882 | 0.03% | 13,766,519 |
| 2021-05-03 | 2021-04-29 | 11.865 | 1,156,923 | +27,459 | 0.03% | 13,727,041 |
| 2021-04-30 | 2021-04-28 | 12.302 | 1,129,464 | -2,746 | 0.03% | 13,894,836 |
| 2021-04-27 | 2021-04-23 | 12.237 | 1,132,210 | +43,018 | 0.03% | 13,854,398 |
| 2021-04-26 | 2021-04-22 | 12.127 | 1,089,192 | +3,661 | 0.03% | 13,209,004 |
| 2021-04-23 | 2021-04-21 | 12.127 | 1,085,531 | +8,238 | 0.03% | 13,164,606 |
| 2021-04-21 | 2021-04-19 | 12.564 | 1,077,293 | +9,153 | 0.03% | 13,535,501 |
| 2021-04-20 | 2021-04-16 | 12.433 | 1,068,140 | -9,153 | 0.02% | 13,280,459 |
| 2021-04-19 | 2021-04-15 | 12.062 | 1,077,293 | +16,475 | 0.03% | 12,994,081 |
| 2021-04-16 | 2021-04-14 | 12.215 | 1,060,818 | +9,153 | 0.02% | 12,957,623 |
| 2021-04-15 | 2021-04-13 | 12.280 | 1,051,665 | +2,746 | 0.02% | 12,914,761 |
| 2021-04-13 | 2021-04-09 | 12.980 | 1,048,919 | -9,153 | 0.02% | 13,614,479 |
| 2021-04-09 | 2021-04-07 | 13.067 | 1,058,072 | -32,035 | 0.02% | 13,825,761 |
| 2021-04-08 | 2021-04-01 | 12.455 | 1,090,107 | -3,661 | 0.03% | 13,577,400 |
| 2021-04-07 | 2021-03-31 | 12.433 | 1,093,768 | +1,830 | 0.03% | 13,599,099 |
| 2021-03-31 | 2021-03-29 | 12.455 | 1,091,938 | -9,152 | 0.03% | 13,600,206 |
| 2021-03-30 | 2021-03-26 | 12.258 | 1,101,090 | -9,153 | 0.03% | 13,497,655 |
| 2021-03-29 | 2021-03-25 | 12.193 | 1,110,243 | +9,153 | 0.03% | 13,537,077 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,101,090 | +32,035 | 0.03% | 13,329,235 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,069,055 | +21,051 | 0.02% | 13,455,355 |
| 2021-03-24 | 2021-03-22 | 12.892 | 1,048,004 | +5,492 | 0.02% | 13,511,003 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,042,512 | +67,731 | 0.02% | 13,166,840 |
| 2021-03-19 | 2021-03-17 | 13.722 | 974,781 | +57,663 | 0.02% | 13,376,403 |
| 2021-03-18 | 2021-03-16 | 14.793 | 917,118 | -27,458 | 0.02% | 13,567,084 |
| 2021-03-17 | 2021-03-15 | 14.728 | 944,576 | +8,237 | 0.02% | 13,911,355 |
| 2021-03-10 | 2021-03-08 | 13.657 | 936,339 | -1,830 | 0.02% | 12,787,504 |
| 2021-03-09 | 2021-03-05 | 13.854 | 938,169 | +1,830 | 0.02% | 12,996,996 |
| 2021-03-05 | 2021-03-03 | 14.509 | 936,339 | +26,544 | 0.02% | 13,585,444 |
| 2021-03-04 | 2021-03-02 | 14.422 | 909,795 | -17,391 | 0.02% | 13,120,794 |
| 2021-03-03 | 2021-03-01 | 14.618 | 927,186 | -20,136 | 0.02% | 13,553,942 |
| 2021-03-02 | 2021-02-26 | 13.679 | 947,322 | +2,746 | 0.02% | 12,958,198 |
| 2021-03-01 | 2021-02-25 | 14.356 | 944,576 | +28,374 | 0.02% | 13,560,475 |
| 2021-02-26 | 2021-02-24 | 14.291 | 916,202 | -1,831 | 0.02% | 13,093,074 |
| 2021-02-25 | 2021-02-23 | 15.012 | 918,033 | +159,260 | 0.02% | 13,781,220 |
| 2021-02-24 | 2021-02-22 | 17.153 | 758,773 | -21,967 | 0.02% | 13,015,300 |
| 2021-02-23 | 2021-02-19 | 16.935 | 780,740 | -28,374 | 0.02% | 13,221,501 |
| 2021-02-22 | 2021-02-18 | 16.148 | 809,114 | -915 | 0.02% | 13,065,523 |
| 2021-02-19 | 2021-02-17 | 16.017 | 810,029 | -24,713 | 0.02% | 12,974,098 |
| 2021-02-18 | 2021-02-16 | 15.514 | 834,742 | -12,814 | 0.02% | 12,950,402 |
| 2021-02-16 | 2021-02-09 | 15.296 | 847,556 | -6,407 | 0.02% | 12,964,002 |
| 2021-02-10 | 2021-02-08 | 15.099 | 853,963 | -9,153 | 0.02% | 12,894,062 |
| 2021-02-09 | 2021-02-05 | 14.749 | 863,116 | -60,409 | 0.02% | 12,730,504 |
| 2021-02-08 | 2021-02-04 | 13.963 | 923,525 | +5,492 | 0.02% | 12,895,024 |
| 2021-02-05 | 2021-02-03 | 14.028 | 918,033 | -18,306 | 0.02% | 12,878,520 |
| 2021-02-04 | 2021-02-02 | 13.963 | 936,339 | -11,898 | 0.02% | 13,073,944 |
| 2021-02-03 | 2021-02-01 | 13.548 | 948,237 | -17,391 | 0.02% | 12,846,394 |
| 2021-02-02 | 2021-01-29 | 13.111 | 965,628 | +32,950 | 0.02% | 12,660,001 |
| 2021-02-01 | 2021-01-28 | 13.154 | 932,678 | -915 | 0.02% | 12,268,766 |
| 2021-01-29 | 2021-01-27 | 13.045 | 933,593 | -4,576 | 0.02% | 12,178,802 |
| 2021-01-28 | 2021-01-26 | 13.504 | 938,169 | +3,661 | 0.02% | 12,668,996 |
| 2021-01-27 | 2021-01-25 | 13.395 | 934,508 | -4,577 | 0.02% | 12,517,458 |
| 2021-01-26 | 2021-01-22 | 13.067 | 939,085 | +25,628 | 0.02% | 12,270,965 |
| 2021-01-22 | 2021-01-20 | 13.548 | 913,457 | -87,867 | 0.02% | 12,375,206 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,001,324 | +11,899 | 0.02% | 13,018,598 |
| 2021-01-19 | 2021-01-15 | 13.264 | 989,425 | +16,475 | 0.02% | 13,123,335 |
| 2021-01-18 | 2021-01-14 | 13.264 | 972,950 | -12,814 | 0.02% | 12,904,817 |
| 2021-01-15 | 2021-01-13 | 12.521 | 985,764 | -916 | 0.02% | 12,342,417 |
| 2021-01-14 | 2021-01-12 | 12.521 | 986,680 | -7,322 | 0.02% | 12,353,886 |
| 2021-01-13 | 2021-01-11 | 12.346 | 994,002 | -5,492 | 0.02% | 12,271,802 |
| 2021-01-12 | 2021-01-08 | 12.455 | 999,494 | +916 | 0.02% | 12,448,806 |
| 2021-01-11 | 2021-01-07 | 12.739 | 998,578 | -43,934 | 0.02% | 12,721,057 |
| 2021-01-08 | 2021-01-06 | 12.564 | 1,042,512 | -75,969 | 0.02% | 13,098,500 |
| 2021-01-06 | 2021-01-04 | 11.996 | 1,118,481 | -27,458 | 0.03% | 13,417,562 |
| 2021-01-05 | 2020-12-31 | 12.018 | 1,145,939 | -10,984 | 0.03% | 13,771,994 |
| 2021-01-04 | 2020-12-29 | 11.909 | 1,156,923 | +9,153 | 0.03% | 13,777,601 |
| 2020-12-30 | 2020-12-28 | 11.843 | 1,147,770 | +1,831 | 0.03% | 13,593,359 |
| 2020-12-29 | 2020-12-24 | 12.127 | 1,145,939 | -65,901 | 0.03% | 13,897,194 |
| 2020-12-23 | 2020-12-21 | 11.647 | 1,211,840 | +18,306 | 0.03% | 14,113,838 |
| 2020-12-22 | 2020-12-18 | 11.821 | 1,193,534 | -2,746 | 0.03% | 14,109,275 |
| 2020-12-21 | 2020-12-17 | 11.865 | 1,196,280 | -9,153 | 0.03% | 14,194,017 |
| 2020-12-16 | 2020-12-14 | 11.275 | 1,205,433 | -1,831 | 0.03% | 13,591,438 |
| 2020-12-15 | 2020-12-11 | 11.949 | 1,207,264 | -115,326 | 0.03% | 14,425,960 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,322,590 | +4,270 | 0.03% | 15,360,092 |
| 2020-12-11 | 2020-12-09 | 11.614 | 1,318,320 | -35,751 | 0.03% | 15,310,502 |
| 2020-12-10 | 2020-12-08 | 11.188 | 1,354,071 | -22,344 | 0.03% | 15,150,001 |
| 2020-12-09 | 2020-12-07 | 10.909 | 1,376,415 | +223,444 | 0.03% | 15,014,997 |
| 2020-12-08 | 2020-12-04 | 11.233 | 1,152,971 | +80,440 | 0.03% | 12,951,597 |
| 2020-12-04 | 2020-12-02 | 11.412 | 1,072,531 | +29,494 | 0.03% | 12,239,995 |
| 2020-12-03 | 2020-12-01 | 11.524 | 1,043,037 | -4,469 | 0.02% | 12,020,102 |
| 2020-12-02 | 2020-11-30 | 11.390 | 1,047,506 | +42,902 | 0.02% | 11,930,964 |
| 2020-11-27 | 2020-11-25 | 11.770 | 1,004,604 | -13,407 | 0.02% | 11,824,475 |
| 2020-11-26 | 2020-11-24 | 12.419 | 1,018,011 | -19,663 | 0.02% | 12,642,899 |
| 2020-11-25 | 2020-11-23 | 12.374 | 1,037,674 | +894 | 0.02% | 12,840,658 |
| 2020-11-24 | 2020-11-20 | 12.084 | 1,036,780 | -8,938 | 0.02% | 12,527,996 |
| 2020-11-23 | 2020-11-19 | 11.726 | 1,045,718 | +33,070 | 0.02% | 12,261,599 |
| 2020-11-20 | 2020-11-18 | 12.016 | 1,012,648 | +45,582 | 0.02% | 12,168,415 |
| 2020-11-19 | 2020-11-17 | 13.046 | 967,066 | +8,938 | 0.02% | 12,616,122 |
| 2020-11-16 | 2020-11-12 | 12.643 | 958,128 | -3,575 | 0.02% | 12,113,599 |
| 2020-11-13 | 2020-11-11 | 12.710 | 961,703 | -71,502 | 0.02% | 12,223,358 |
| 2020-11-12 | 2020-11-10 | 12.643 | 1,033,205 | +26,813 | 0.02% | 13,062,797 |
| 2020-11-11 | 2020-11-09 | 12.710 | 1,006,392 | +19,663 | 0.02% | 12,791,360 |
| 2020-11-10 | 2020-11-06 | 12.442 | 986,729 | -32,176 | 0.02% | 12,276,481 |
| 2020-11-09 | 2020-11-05 | 12.352 | 1,018,905 | +27,707 | 0.02% | 12,585,602 |
| 2020-11-06 | 2020-11-04 | 12.307 | 991,198 | -10,725 | 0.02% | 12,199,003 |
| 2020-11-05 | 2020-11-03 | 12.195 | 1,001,923 | -50,945 | 0.02% | 12,218,899 |
| 2020-11-04 | 2020-11-02 | 11.658 | 1,052,868 | -13,407 | 0.03% | 12,274,756 |
| 2020-11-03 | 2020-10-30 | 11.524 | 1,066,275 | -9,832 | 0.03% | 12,287,900 |
| 2020-11-02 | 2020-10-29 | 11.837 | 1,076,107 | +21,451 | 0.03% | 12,738,326 |
| 2020-10-30 | 2020-10-28 | 11.748 | 1,054,656 | +11,619 | 0.03% | 12,390,001 |
| 2020-10-29 | 2020-10-27 | 11.837 | 1,043,037 | -1,787 | 0.02% | 12,346,863 |
| 2020-10-28 | 2020-10-23 | 11.994 | 1,044,824 | +8,044 | 0.02% | 12,531,676 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,036,780 | -5,363 | 0.02% | 12,620,796 |
| 2020-10-22 | 2020-10-20 | 12.128 | 1,042,143 | -21,451 | 0.02% | 12,639,440 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,063,594 | +2,682 | 0.03% | 12,257,004 |
| 2020-10-20 | 2020-10-16 | 10.998 | 1,060,912 | -13,407 | 0.03% | 11,668,207 |
| 2020-10-19 | 2020-10-15 | 10.595 | 1,074,319 | +12,513 | 0.03% | 11,382,941 |
| 2020-10-15 | 2020-10-12 | 11.099 | 1,061,806 | +8,938 | 0.03% | 11,784,959 |
| 2020-10-12 | 2020-10-08 | 11.256 | 1,052,868 | -3,575 | 0.03% | 11,850,676 |
| 2020-10-09 | 2020-10-07 | 11.256 | 1,056,443 | +1,787 | 0.03% | 11,890,915 |
| 2020-10-08 | 2020-10-06 | 11.188 | 1,054,656 | -13,407 | 0.03% | 11,800,001 |
| 2020-10-05 | 2020-09-29 | 10.886 | 1,068,063 | +22,345 | 0.03% | 11,627,355 |
| 2020-09-30 | 2020-09-28 | 11.077 | 1,045,718 | -894 | 0.02% | 11,582,999 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,046,612 | +14,301 | 0.02% | 11,592,901 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,032,311 | +2,681 | 0.02% | 11,873,395 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,029,630 | -107,253 | 0.02% | 12,556,798 |
| 2020-09-24 | 2020-09-22 | 10.763 | 1,136,883 | -8,044 | 0.03% | 12,236,637 |
| 2020-09-23 | 2020-09-21 | 11.367 | 1,144,927 | -23,238 | 0.03% | 13,014,957 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,168,165 | -16,982 | 0.03% | 13,697,355 |
| 2020-09-21 | 2020-09-17 | 11.614 | 1,185,147 | +3,575 | 0.03% | 13,763,878 |
| 2020-09-18 | 2020-09-16 | 11.412 | 1,181,572 | -208,250 | 0.03% | 13,484,399 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,389,822 | -192,162 | 0.03% | 15,378,951 |
| 2020-09-16 | 2020-09-14 | 10.842 | 1,581,984 | -53,626 | 0.04% | 17,151,302 |
| 2020-09-15 | 2020-09-11 | 10.416 | 1,635,610 | +2,681 | 0.04% | 17,037,296 |
| 2020-09-14 | 2020-09-10 | 10.405 | 1,632,929 | -1,788 | 0.04% | 16,991,099 |
| 2020-09-11 | 2020-09-09 | 10.338 | 1,634,717 | +8,044 | 0.04% | 16,899,964 |
| 2020-09-10 | 2020-09-08 | 10.696 | 1,626,673 | -58,095 | 0.04% | 17,399,204 |
| 2020-09-09 | 2020-09-07 | 10.305 | 1,684,768 | -13,407 | 0.04% | 17,360,849 |
| 2020-09-08 | 2020-09-04 | 10.338 | 1,698,175 | -40,220 | 0.04% | 17,556,003 |
| 2020-09-07 | 2020-09-03 | 10.383 | 1,738,395 | -219,869 | 0.04% | 18,049,604 |
| 2020-09-03 | 2020-09-01 | 9.902 | 1,958,264 | +894 | 0.05% | 19,390,354 |
| 2020-09-02 | 2020-08-31 | 9.622 | 1,957,370 | +3,575 | 0.05% | 18,834,002 |
| 2020-09-01 | 2020-08-28 | 10.058 | 1,953,795 | -12,513 | 0.05% | 19,652,143 |
| 2020-08-31 | 2020-08-27 | 9.622 | 1,966,308 | -8,937 | 0.05% | 18,920,004 |
| 2020-08-27 | 2020-08-25 | 9.779 | 1,975,245 | -13,407 | 0.05% | 19,315,397 |
| 2020-08-25 | 2020-08-21 | 9.667 | 1,988,652 | -2,681 | 0.05% | 19,224,000 |
| 2020-08-21 | 2020-08-19 | 9.253 | 1,991,333 | -8,938 | 0.05% | 18,425,557 |
| 2020-08-20 | 2020-08-18 | 9.298 | 2,000,271 | -5,363 | 0.05% | 18,597,779 |
| 2020-08-19 | 2020-08-17 | 9.465 | 2,005,634 | +894 | 0.05% | 18,984,243 |
| 2020-08-14 | 2020-08-12 | 9.499 | 2,004,740 | -6,256 | 0.05% | 19,043,071 |
| 2020-08-10 | 2020-08-06 | 9.533 | 2,010,996 | +4,469 | 0.05% | 19,169,996 |
| 2020-08-07 | 2020-08-05 | 9.577 | 2,006,527 | -4,469 | 0.05% | 19,217,195 |
| 2020-08-06 | 2020-08-04 | 9.488 | 2,010,996 | -32,176 | 0.05% | 19,079,996 |
| 2020-08-05 | 2020-08-03 | 9.197 | 2,043,172 | +23,238 | 0.05% | 18,790,917 |
| 2020-08-04 | 2020-07-31 | 9.074 | 2,019,934 | -41,114 | 0.05% | 18,328,599 |
| 2020-08-03 | 2020-07-30 | 8.928 | 2,061,048 | -7,150 | 0.05% | 18,401,881 |
| 2020-07-30 | 2020-07-28 | 8.884 | 2,068,198 | -25,026 | 0.05% | 18,373,160 |
| 2020-07-29 | 2020-07-27 | 8.582 | 2,093,224 | +23,238 | 0.05% | 17,963,142 |
| 2020-07-28 | 2020-07-24 | 8.447 | 2,069,986 | +2,682 | 0.05% | 17,485,803 |
| 2020-07-27 | 2020-07-23 | 8.526 | 2,067,304 | +8,937 | 0.05% | 17,625,058 |
| 2020-07-24 | 2020-07-22 | 8.660 | 2,058,367 | -18,769 | 0.05% | 17,825,224 |
| 2020-07-23 | 2020-07-21 | 8.895 | 2,077,136 | +1,788 | 0.05% | 18,475,802 |
| 2020-07-22 | 2020-07-20 | 9.935 | 2,075,348 | -15,194 | 0.05% | 20,619,357 |
| 2020-07-20 | 2020-07-16 | 9.275 | 2,090,542 | +6,256 | 0.05% | 19,390,306 |
| 2020-07-17 | 2020-07-15 | 9.589 | 2,084,286 | +25,026 | 0.05% | 19,985,240 |
| 2020-07-16 | 2020-07-14 | 9.499 | 2,059,260 | -1,788 | 0.05% | 19,560,957 |
| 2020-07-15 | 2020-07-13 | 9.667 | 2,061,048 | +4,469 | 0.05% | 19,923,842 |
| 2020-07-14 | 2020-07-10 | 9.208 | 2,056,579 | -16,982 | 0.05% | 18,937,230 |
| 2020-07-13 | 2020-07-09 | 9.230 | 2,073,561 | +44,689 | 0.05% | 19,140,003 |
| 2020-07-10 | 2020-07-08 | 9.119 | 2,028,872 | -7,150 | 0.05% | 18,500,501 |
| 2020-07-09 | 2020-07-07 | 8.615 | 2,036,022 | -4,469 | 0.05% | 17,540,599 |
| 2020-07-08 | 2020-07-06 | 8.872 | 2,040,491 | -68,821 | 0.05% | 18,104,190 |
| 2020-07-02 | 2020-06-29 | 8.033 | 2,109,312 | +5,363 | 0.05% | 16,944,802 |
| 2020-06-29 | 2020-06-24 | 8.045 | 2,103,949 | +2,681 | 0.05% | 16,925,259 |
| 2020-06-19 | 2020-06-17 | 8.171 | 2,101,268 | +8,938 | 0.05% | 17,168,502 |
| 2020-06-18 | 2020-06-16 | 8.273 | 2,092,330 | +32,273 | 0.05% | 17,309,465 |
| 2020-06-16 | 2020-06-12 | 8.148 | 2,060,057 | +17,599 | 0.05% | 16,784,966 |
| 2020-06-11 | 2020-06-09 | 8.466 | 2,042,458 | -26,399 | 0.05% | 17,291,453 |
| 2020-06-09 | 2020-06-05 | 7.943 | 2,068,857 | +19,359 | 0.05% | 16,433,487 |
| 2020-06-08 | 2020-06-04 | 7.955 | 2,049,498 | -2,640 | 0.05% | 16,303,003 |
| 2020-06-05 | 2020-06-03 | 7.591 | 2,052,138 | -8,799 | 0.05% | 15,577,763 |
| 2020-06-03 | 2020-06-01 | 7.489 | 2,060,937 | -22,000 | 0.05% | 15,433,776 |
| 2020-06-02 | 2020-05-29 | 7.705 | 2,082,937 | +17,600 | 0.05% | 16,048,258 |
| 2020-06-01 | 2020-05-28 | 7.500 | 2,065,337 | +4,400 | 0.05% | 15,490,197 |
| 2020-05-29 | 2020-05-27 | 7.477 | 2,060,937 | +4,399 | 0.05% | 15,410,356 |
| 2020-05-27 | 2020-05-25 | 7.455 | 2,056,538 | -8,799 | 0.05% | 15,330,724 |
| 2020-05-26 | 2020-05-22 | 7.466 | 2,065,337 | +4,400 | 0.05% | 15,419,787 |
| 2020-05-25 | 2020-05-21 | 7.875 | 2,060,937 | -4,400 | 0.05% | 16,230,056 |
| 2020-05-21 | 2020-05-19 | 8.159 | 2,065,337 | -13,200 | 0.05% | 16,851,457 |
| 2020-05-18 | 2020-05-14 | 7.977 | 2,078,537 | +8,800 | 0.05% | 16,581,238 |
| 2020-05-13 | 2020-05-11 | 8.261 | 2,069,737 | -8,800 | 0.05% | 17,099,037 |
| 2020-05-11 | 2020-05-07 | 8.159 | 2,078,537 | +8,800 | 0.05% | 16,959,158 |
| 2020-05-08 | 2020-05-06 | 8.148 | 2,069,737 | +2,640 | 0.05% | 16,863,837 |
| 2020-05-07 | 2020-05-05 | 8.080 | 2,067,097 | +7,920 | 0.05% | 16,701,387 |
| 2020-05-06 | 2020-05-04 | 8.171 | 2,059,177 | +2,639 | 0.05% | 16,824,596 |
| 2020-04-24 | 2020-04-22 | 8.421 | 2,056,538 | +4,400 | 0.05% | 17,317,174 |
| 2020-04-23 | 2020-04-21 | 8.591 | 2,052,138 | -3,520 | 0.05% | 17,629,924 |
| 2020-04-21 | 2020-04-17 | 8.864 | 2,055,658 | +8,800 | 0.05% | 18,220,804 |
| 2020-04-20 | 2020-04-16 | 8.716 | 2,046,858 | -4,400 | 0.05% | 17,840,423 |
| 2020-04-15 | 2020-04-09 | 8.511 | 2,051,258 | -7,919 | 0.05% | 17,459,194 |
| 2020-04-14 | 2020-04-08 | 8.307 | 2,059,177 | +17,599 | 0.05% | 17,105,396 |
| 2020-04-09 | 2020-04-07 | 8.398 | 2,041,578 | -8,800 | 0.05% | 17,144,803 |
| 2020-04-02 | 2020-03-31 | 8.034 | 2,050,378 | +7,040 | 0.05% | 16,473,103 |
| 2020-04-01 | 2020-03-30 | 7.705 | 2,043,338 | +1,760 | 0.05% | 15,743,163 |
| 2020-03-23 | 2020-03-19 | 7.068 | 2,041,578 | -172,478 | 0.05% | 14,430,402 |
| 2020-03-18 | 2020-03-16 | 8.250 | 2,214,056 | +2,640 | 0.05% | 18,266,162 |
| 2020-03-17 | 2020-03-13 | 8.705 | 2,211,416 | +10,560 | 0.05% | 19,249,581 |
| 2020-03-16 | 2020-03-12 | 8.886 | 2,200,856 | +1,760 | 0.05% | 19,557,820 |
| 2020-03-12 | 2020-03-10 | 9.205 | 2,199,096 | +8,800 | 0.05% | 20,241,900 |
| 2020-03-11 | 2020-03-09 | 9.205 | 2,190,296 | +13,200 | 0.05% | 20,160,899 |
| 2020-03-10 | 2020-03-06 | 9.784 | 2,177,096 | +114,399 | 0.05% | 21,301,138 |
| 2020-03-09 | 2020-03-05 | 10.171 | 2,062,697 | -8,800 | 0.05% | 20,978,795 |
| 2020-03-06 | 2020-03-04 | 10.227 | 2,071,497 | +8,800 | 0.05% | 21,185,996 |
| 2020-03-04 | 2020-03-02 | 10.716 | 2,062,697 | -35,200 | 0.05% | 22,103,915 |
| 2020-03-03 | 2020-02-28 | 10.455 | 2,097,897 | +3,520 | 0.05% | 21,932,799 |
| 2020-03-02 | 2020-02-27 | 10.625 | 2,094,377 | -187,438 | 0.05% | 22,252,999 |
| 2020-02-28 | 2020-02-26 | 10.409 | 2,281,815 | -40,480 | 0.06% | 23,751,879 |
| 2020-02-27 | 2020-02-25 | 10.148 | 2,322,295 | -30,799 | 0.06% | 23,566,274 |
| 2020-02-26 | 2020-02-24 | 9.818 | 2,353,094 | +13,200 | 0.06% | 23,103,357 |
| 2020-02-25 | 2020-02-21 | 9.886 | 2,339,894 | +2,640 | 0.06% | 23,133,296 |
| 2020-02-24 | 2020-02-20 | 10.159 | 2,337,254 | -28,160 | 0.06% | 23,744,635 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,365,414 | -16,720 | 0.06% | 23,654,399 |
| 2020-02-20 | 2020-02-18 | 9.182 | 2,382,134 | -35,200 | 0.06% | 21,872,560 |
| 2020-02-19 | 2020-02-17 | 8.807 | 2,417,334 | +8,800 | 0.06% | 21,289,254 |
| 2020-02-14 | 2020-02-12 | 8.682 | 2,408,534 | +13,200 | 0.06% | 20,910,683 |
| 2020-02-12 | 2020-02-10 | 8.443 | 2,395,334 | +8,800 | 0.06% | 20,224,462 |
| 2020-02-11 | 2020-02-07 | 8.602 | 2,386,534 | +14,960 | 0.06% | 20,529,841 |
| 2020-02-10 | 2020-02-06 | 8.796 | 2,371,574 | -87,999 | 0.06% | 20,859,299 |
| 2020-02-06 | 2020-02-04 | 8.455 | 2,459,573 | +26,400 | 0.06% | 20,794,799 |
| 2020-02-05 | 2020-02-03 | 8.466 | 2,433,173 | -10,560 | 0.06% | 20,599,247 |
| 2020-01-31 | 2020-01-29 | 9.023 | 2,443,733 | -17,600 | 0.06% | 22,049,377 |
| 2020-01-30 | 2020-01-24 | 9.421 | 2,461,333 | -10,560 | 0.06% | 23,187,129 |
| 2020-01-23 | 2020-01-21 | 8.943 | 2,471,893 | -26,400 | 0.06% | 22,106,830 |
| 2020-01-22 | 2020-01-20 | 9.227 | 2,498,293 | -880 | 0.06% | 23,052,683 |
| 2020-01-20 | 2020-01-16 | 9.239 | 2,499,173 | -13,200 | 0.06% | 23,089,203 |
| 2020-01-17 | 2020-01-15 | 9.375 | 2,512,373 | -17,599 | 0.06% | 23,553,754 |
| 2020-01-16 | 2020-01-14 | 9.352 | 2,529,972 | -14,080 | 0.06% | 23,661,247 |
| 2020-01-15 | 2020-01-13 | 9.114 | 2,544,052 | +2,640 | 0.06% | 23,185,818 |
| 2020-01-14 | 2020-01-10 | 9.057 | 2,541,412 | -2,640 | 0.06% | 23,017,358 |
| 2020-01-13 | 2020-01-09 | 8.886 | 2,544,052 | +8,800 | 0.06% | 22,607,618 |
| 2020-01-10 | 2020-01-08 | 8.796 | 2,535,252 | -3,520 | 0.06% | 22,298,937 |
| 2020-01-09 | 2020-01-07 | 8.807 | 2,538,772 | +8,800 | 0.06% | 22,358,748 |
| 2020-01-07 | 2020-01-03 | 9.341 | 2,529,972 | +15,839 | 0.06% | 23,632,497 |
| 2020-01-06 | 2020-01-02 | 9.341 | 2,514,133 | +880 | 0.06% | 23,484,544 |
| 2020-01-03 | 2019-12-31 | 9.205 | 2,513,253 | +10,560 | 0.06% | 23,133,604 |
| 2019-12-30 | 2019-12-24 | 9.261 | 2,502,693 | -17,599 | 0.06% | 23,178,603 |
| 2019-12-27 | 2019-12-20 | 9.421 | 2,520,292 | +3,520 | 0.06% | 23,742,556 |
| 2019-12-20 | 2019-12-18 | 9.852 | 2,516,772 | +4,399 | 0.06% | 24,796,195 |
| 2019-12-19 | 2019-12-17 | 10.129 | 2,512,373 | +4,400 | 0.06% | 25,448,484 |
| 2019-12-18 | 2019-12-16 | 10.071 | 2,507,973 | +57,301 | 0.06% | 25,258,083 |
| 2019-12-17 | 2019-12-13 | 10.118 | 2,450,672 | -10,319 | 0.06% | 24,794,998 |
| 2019-12-13 | 2019-12-11 | 9.804 | 2,460,991 | -11,178 | 0.06% | 24,126,662 |
| 2019-12-12 | 2019-12-10 | 9.420 | 2,472,169 | -860 | 0.06% | 23,287,497 |
| 2019-12-11 | 2019-12-09 | 9.373 | 2,473,029 | -8,599 | 0.06% | 23,180,558 |
| 2019-12-09 | 2019-12-05 | 9.106 | 2,481,628 | +8,599 | 0.06% | 22,597,380 |
| 2019-12-05 | 2019-12-03 | 9.292 | 2,473,029 | -17,198 | 0.06% | 22,979,238 |
| 2019-12-03 | 2019-11-29 | 9.269 | 2,490,227 | -13,758 | 0.06% | 23,081,121 |
| 2019-12-02 | 2019-11-28 | 9.362 | 2,503,985 | -6,019 | 0.06% | 23,441,600 |
| 2019-11-27 | 2019-11-25 | 9.315 | 2,510,004 | -8,599 | 0.06% | 23,381,188 |
| 2019-11-26 | 2019-11-22 | 9.129 | 2,518,603 | -1,720 | 0.06% | 22,992,649 |
| 2019-11-25 | 2019-11-21 | 9.280 | 2,520,323 | -8,599 | 0.06% | 23,389,381 |
| 2019-11-22 | 2019-11-20 | 9.222 | 2,528,922 | -17,197 | 0.06% | 23,322,133 |
| 2019-11-21 | 2019-11-19 | 9.187 | 2,546,119 | -6,879 | 0.06% | 23,391,896 |
| 2019-11-20 | 2019-11-18 | 9.059 | 2,552,998 | -12,039 | 0.06% | 23,128,506 |
| 2019-11-18 | 2019-11-14 | 9.141 | 2,565,037 | +17,198 | 0.06% | 23,446,381 |
| 2019-11-15 | 2019-11-13 | 9.211 | 2,547,839 | -5,159 | 0.06% | 23,466,958 |
| 2019-11-14 | 2019-11-12 | 9.280 | 2,552,998 | -199,494 | 0.06% | 23,692,615 |
| 2019-11-13 | 2019-11-11 | 8.943 | 2,752,492 | -1,720 | 0.07% | 24,615,692 |
| 2019-11-12 | 2019-11-08 | 9.071 | 2,754,212 | -8,598 | 0.07% | 24,983,404 |
| 2019-11-11 | 2019-11-07 | 9.013 | 2,762,810 | -96,308 | 0.07% | 24,900,746 |
| 2019-11-07 | 2019-11-05 | 8.815 | 2,859,118 | -13,758 | 0.07% | 25,203,504 |
| 2019-10-25 | 2019-10-23 | 7.989 | 2,872,876 | -4,299 | 0.07% | 22,952,672 |
| 2019-10-21 | 2019-10-17 | 8.024 | 2,877,175 | -10,319 | 0.07% | 23,087,399 |
| 2019-10-17 | 2019-10-15 | 8.013 | 2,887,494 | +8,599 | 0.07% | 23,136,622 |
| 2019-10-16 | 2019-10-14 | 7.966 | 2,878,895 | -2,580 | 0.07% | 22,933,801 |
| 2019-10-15 | 2019-10-11 | 7.780 | 2,881,475 | -8,598 | 0.07% | 22,418,193 |
| 2019-10-10 | 2019-10-08 | 7.606 | 2,890,073 | -8,599 | 0.07% | 21,980,937 |
| 2019-10-09 | 2019-10-04 | 7.501 | 2,898,672 | -10,319 | 0.07% | 21,742,948 |
| 2019-10-02 | 2019-09-27 | 7.466 | 2,908,991 | -17,198 | 0.07% | 21,718,861 |
| 2019-09-30 | 2019-09-26 | 7.385 | 2,926,189 | +10,319 | 0.07% | 21,609,053 |
| 2019-09-27 | 2019-09-25 | 7.373 | 2,915,870 | -1,720 | 0.07% | 21,498,940 |
| 2019-09-25 | 2019-09-23 | 7.792 | 2,917,590 | -860 | 0.07% | 22,733,102 |
| 2019-09-19 | 2019-09-17 | 8.117 | 2,918,450 | -94,587 | 0.07% | 23,690,123 |
| 2019-09-18 | 2019-09-16 | 8.082 | 3,013,037 | -42,134 | 0.07% | 24,352,800 |
| 2019-09-17 | 2019-09-13 | 8.013 | 3,055,171 | -8,599 | 0.08% | 24,480,167 |
| 2019-09-16 | 2019-09-12 | 7.885 | 3,063,770 | -1,720 | 0.08% | 24,157,139 |
| 2019-09-13 | 2019-09-11 | 8.013 | 3,065,490 | +42,994 | 0.08% | 24,562,850 |
| 2019-09-12 | 2019-09-10 | 8.082 | 3,022,496 | -189,174 | 0.07% | 24,429,252 |
| 2019-09-10 | 2019-09-06 | 7.745 | 3,211,670 | -18,918 | 0.08% | 24,875,097 |
| 2019-09-09 | 2019-09-05 | 7.536 | 3,230,588 | -51,593 | 0.08% | 24,345,361 |
| 2019-09-05 | 2019-09-03 | 7.385 | 3,282,181 | -8,599 | 0.08% | 24,237,950 |
| 2019-09-04 | 2019-09-02 | 7.385 | 3,290,780 | -1,720 | 0.08% | 24,301,451 |
| 2019-09-03 | 2019-08-30 | 6.908 | 3,292,500 | -85,988 | 0.08% | 22,744,263 |
| 2019-08-28 | 2019-08-26 | 6.617 | 3,378,488 | -8,599 | 0.08% | 22,356,010 |
| 2019-08-23 | 2019-08-21 | 6.780 | 3,387,087 | -17,198 | 0.08% | 22,964,371 |
| 2019-08-22 | 2019-08-20 | 6.745 | 3,404,285 | +1,720 | 0.08% | 22,962,203 |
| 2019-08-21 | 2019-08-19 | 6.745 | 3,402,565 | -5,159 | 0.08% | 22,950,601 |
| 2019-08-19 | 2019-08-15 | 6.536 | 3,407,724 | -8,599 | 0.08% | 22,272,059 |
| 2019-08-16 | 2019-08-14 | 6.385 | 3,416,323 | +13,758 | 0.08% | 21,811,770 |
| 2019-08-15 | 2019-08-13 | 6.373 | 3,402,565 | -8,599 | 0.08% | 21,684,361 |
| 2019-08-12 | 2019-08-08 | 6.815 | 3,411,164 | -4,299 | 0.08% | 23,246,622 |
| 2019-08-09 | 2019-08-07 | 6.664 | 3,415,463 | -8,599 | 0.08% | 22,759,559 |
| 2019-08-08 | 2019-08-06 | 6.664 | 3,424,062 | +79,109 | 0.08% | 22,816,860 |
| 2019-08-07 | 2019-08-05 | 6.792 | 3,344,953 | -627,716 | 0.08% | 22,717,603 |
| 2019-07-29 | 2019-07-25 | 7.768 | 3,972,669 | -859 | 0.10% | 30,861,603 |
| 2019-07-24 | 2019-07-22 | 7.734 | 3,973,528 | -171,977 | 0.10% | 30,729,646 |
| 2019-07-23 | 2019-07-19 | 7.768 | 4,145,505 | +4,299 | 0.10% | 32,204,276 |
| 2019-07-19 | 2019-07-17 | 8.047 | 4,141,206 | +54,474 | 0.10% | 33,323,134 |
| 2019-07-16 | 2019-07-12 | 8.047 | 4,086,732 | -23,662 | 0.10% | 32,884,797 |
| 2019-07-12 | 2019-07-10 | 8.023 | 4,110,394 | -169,013 | 0.10% | 32,977,918 |
| 2019-07-10 | 2019-07-08 | 8.153 | 4,279,407 | +5,070 | 0.11% | 34,890,959 |
| 2019-07-04 | 2019-07-02 | 8.414 | 4,274,337 | +21,127 | 0.11% | 35,962,382 |
| 2019-07-03 | 2019-06-28 | 8.201 | 4,253,210 | +1,690 | 0.11% | 34,878,689 |
| 2019-07-02 | 2019-06-27 | 8.177 | 4,251,520 | -25,352 | 0.11% | 34,764,210 |
| 2019-06-28 | 2019-06-26 | 8.011 | 4,276,872 | -8,451 | 0.11% | 34,262,970 |
| 2019-06-25 | 2019-06-21 | 7.905 | 4,285,323 | -4,225 | 0.11% | 33,874,283 |
| 2019-06-24 | 2019-06-20 | 7.917 | 4,289,548 | -146,196 | 0.11% | 33,958,440 |
| 2019-06-21 | 2019-06-19 | 7.786 | 4,435,744 | +1,690 | 0.11% | 34,538,419 |
| 2019-06-18 | 2019-06-14 | 7.349 | 4,434,054 | +8,451 | 0.11% | 32,583,870 |
| 2019-06-14 | 2019-06-12 | 7.396 | 4,425,603 | -4,226 | 0.11% | 32,731,247 |
| 2019-06-13 | 2019-06-11 | 7.479 | 4,429,829 | +8,451 | 0.11% | 33,129,443 |
| 2019-06-11 | 2019-06-06 | 7.100 | 4,421,378 | -4,225 | 0.11% | 31,392,000 |
| 2019-06-06 | 2019-06-04 | 7.065 | 4,425,603 | -8,451 | 0.11% | 31,264,888 |
| 2019-06-05 | 2019-06-03 | 7.254 | 4,434,054 | +89,577 | 0.11% | 32,164,110 |
| 2019-06-03 | 2019-05-30 | 7.467 | 4,344,477 | +87,887 | 0.11% | 32,439,709 |
| 2019-05-30 | 2019-05-28 | 7.514 | 4,256,590 | -2,536 | 0.11% | 31,984,947 |
| 2019-05-29 | 2019-05-27 | 7.479 | 4,259,126 | +8,451 | 0.11% | 31,852,803 |
| 2019-05-28 | 2019-05-24 | 7.585 | 4,250,675 | +4,225 | 0.11% | 32,242,300 |
| 2019-05-27 | 2019-05-23 | 7.668 | 4,246,450 | +33,803 | 0.11% | 32,562,003 |
| 2019-05-24 | 2019-05-22 | 7.940 | 4,212,647 | +6,760 | 0.11% | 33,449,350 |
| 2019-05-23 | 2019-05-21 | 7.976 | 4,205,887 | +61,690 | 0.11% | 33,544,984 |
| 2019-05-21 | 2019-05-17 | 8.201 | 4,144,197 | +4,225 | 0.10% | 33,984,721 |
| 2019-05-16 | 2019-05-14 | 8.354 | 4,139,972 | +9,296 | 0.10% | 34,586,944 |
| 2019-05-15 | 2019-05-10 | 8.556 | 4,130,676 | +1,690 | 0.10% | 35,340,242 |
| 2019-05-10 | 2019-05-08 | 8.828 | 4,128,986 | -7,605 | 0.10% | 36,449,563 |
| 2019-05-08 | 2019-05-06 | 8.638 | 4,136,591 | -10,141 | 0.10% | 35,733,498 |
| 2019-05-07 | 2019-05-03 | 8.757 | 4,146,732 | -21,127 | 0.10% | 36,311,800 |
| 2019-05-03 | 2019-04-30 | 8.579 | 4,167,859 | +55,775 | 0.11% | 35,757,003 |
| 2019-05-02 | 2019-04-29 | 8.780 | 4,112,084 | +8,450 | 0.10% | 36,105,717 |
| 2019-04-30 | 2019-04-26 | 8.863 | 4,103,634 | +8,451 | 0.10% | 36,371,442 |
| 2019-04-29 | 2019-04-25 | 8.780 | 4,095,183 | +16,901 | 0.10% | 35,957,319 |
| 2019-04-26 | 2019-04-24 | 8.922 | 4,078,282 | -8,450 | 0.10% | 36,388,042 |
| 2019-04-25 | 2019-04-23 | 8.934 | 4,086,732 | +16,901 | 0.10% | 36,511,796 |
| 2019-04-24 | 2019-04-18 | 9.218 | 4,069,831 | -27,887 | 0.10% | 37,516,639 |
| 2019-04-23 | 2019-04-17 | 9.218 | 4,097,718 | -30,423 | 0.10% | 37,773,707 |
| 2019-04-17 | 2019-04-15 | 8.982 | 4,128,141 | -8,450 | 0.10% | 37,077,154 |
| 2019-04-15 | 2019-04-11 | 9.183 | 4,136,591 | +6,760 | 0.10% | 37,985,198 |
| 2019-04-11 | 2019-04-09 | 9.195 | 4,129,831 | -14,366 | 0.10% | 37,971,993 |
| 2019-04-10 | 2019-04-08 | 9.135 | 4,144,197 | +27,887 | 0.10% | 37,858,882 |
| 2019-04-09 | 2019-04-04 | 9.100 | 4,116,310 | -8,450 | 0.10% | 37,457,993 |
| 2019-04-08 | 2019-04-03 | 9.088 | 4,124,760 | -4,226 | 0.10% | 37,486,077 |
| 2019-04-03 | 2019-04-01 | 8.922 | 4,128,986 | +14,366 | 0.10% | 36,840,443 |
| 2019-04-02 | 2019-03-29 | 8.851 | 4,114,620 | -8,450 | 0.10% | 36,420,124 |
| 2019-04-01 | 2019-03-28 | 8.851 | 4,123,070 | -49,014 | 0.10% | 36,494,918 |
| 2019-03-29 | 2019-03-27 | 8.603 | 4,172,084 | +14,366 | 0.11% | 35,891,990 |
| 2019-03-28 | 2019-03-26 | 8.485 | 4,157,718 | +16,901 | 0.10% | 35,276,401 |
| 2019-03-27 | 2019-03-25 | 8.591 | 4,140,817 | -5,915 | 0.10% | 35,574,004 |
| 2019-03-26 | 2019-03-22 | 8.780 | 4,146,732 | +21,972 | 0.10% | 36,409,940 |
| 2019-03-25 | 2019-03-21 | 8.745 | 4,124,760 | +8,450 | 0.10% | 36,070,587 |
| 2019-03-22 | 2019-03-20 | 8.816 | 4,116,310 | +6,761 | 0.10% | 36,288,953 |
| 2019-03-20 | 2019-03-18 | 8.816 | 4,109,549 | +845 | 0.10% | 36,229,348 |
| 2019-03-19 | 2019-03-15 | 8.911 | 4,108,704 | +49,014 | 0.10% | 36,610,859 |
| 2019-03-18 | 2019-03-14 | 8.840 | 4,059,690 | -11,831 | 0.10% | 35,885,877 |
| 2019-03-15 | 2019-03-13 | 8.934 | 4,071,521 | +166,477 | 0.10% | 36,375,898 |
| 2019-03-14 | 2019-03-12 | 9.455 | 3,905,044 | +141,126 | 0.10% | 36,921,794 |
| 2019-03-13 | 2019-03-11 | 9.561 | 3,763,918 | +18,592 | 0.09% | 35,988,322 |
| 2019-03-12 | 2019-03-08 | 9.585 | 3,745,326 | +380,279 | 0.09% | 35,899,197 |
| 2019-03-11 | 2019-03-07 | 9.916 | 3,365,047 | +168,168 | 0.08% | 33,369,157 |
| 2019-03-08 | 2019-03-06 | 10.153 | 3,196,879 | +110,703 | 0.08% | 32,458,136 |
| 2019-03-06 | 2019-03-04 | 10.035 | 3,086,176 | +96,337 | 0.08% | 30,968,961 |
| 2019-03-05 | 2019-03-01 | 9.680 | 2,989,839 | +88,732 | 0.08% | 28,940,844 |
| 2019-03-04 | 2019-02-28 | 9.632 | 2,901,107 | -8,450 | 0.07% | 27,944,622 |
| 2019-03-01 | 2019-02-27 | 10.106 | 2,909,557 | +11,830 | 0.07% | 29,403,216 |
| 2019-02-27 | 2019-02-25 | 10.780 | 2,897,727 | -133,520 | 0.07% | 31,238,195 |
| 2019-02-25 | 2019-02-21 | 10.390 | 3,031,247 | -4,225 | 0.08% | 31,493,863 |
| 2019-02-22 | 2019-02-20 | 10.354 | 3,035,472 | -6,761 | 0.08% | 31,429,999 |
| 2019-02-21 | 2019-02-19 | 10.129 | 3,042,233 | +5,916 | 0.08% | 30,816,004 |
| 2019-02-19 | 2019-02-15 | 10.058 | 3,036,317 | -22,817 | 0.08% | 30,540,499 |
| 2019-02-18 | 2019-02-14 | 10.295 | 3,059,134 | -83,661 | 0.08% | 31,494,001 |
| 2019-02-15 | 2019-02-13 | 9.987 | 3,142,795 | +8,450 | 0.08% | 31,388,357 |
| 2019-02-13 | 2019-02-11 | 9.644 | 3,134,345 | -76,055 | 0.08% | 30,228,354 |
| 2019-02-12 | 2019-02-08 | 9.526 | 3,210,400 | +10,140 | 0.08% | 30,581,946 |
| 2019-02-11 | 2019-02-04 | 9.135 | 3,200,260 | -10,140 | 0.08% | 29,235,643 |
| 2019-01-31 | 2019-01-29 | 9.242 | 3,210,400 | -5,916 | 0.08% | 29,670,186 |
| 2019-01-30 | 2019-01-28 | 9.313 | 3,216,316 | -2,535 | 0.08% | 29,953,221 |
| 2019-01-29 | 2019-01-25 | 9.266 | 3,218,851 | -5,070 | 0.08% | 29,824,469 |
| 2019-01-28 | 2019-01-24 | 9.005 | 3,223,921 | +3,380 | 0.08% | 29,032,146 |
| 2019-01-24 | 2019-01-22 | 8.899 | 3,220,541 | -76,901 | 0.08% | 28,658,718 |
| 2019-01-23 | 2019-01-21 | 9.171 | 3,297,442 | +11,831 | 0.08% | 30,240,499 |
| 2019-01-22 | 2019-01-18 | 9.088 | 3,285,611 | +22,817 | 0.08% | 29,859,838 |
| 2019-01-21 | 2019-01-17 | 8.922 | 3,262,794 | -67,606 | 0.08% | 29,111,936 |
| 2019-01-17 | 2019-01-15 | 8.816 | 3,330,400 | -30,422 | 0.08% | 29,360,453 |
| 2019-01-16 | 2019-01-14 | 8.709 | 3,360,822 | +11,831 | 0.09% | 29,270,721 |
| 2019-01-15 | 2019-01-11 | 8.851 | 3,348,991 | +15,211 | 0.08% | 29,643,240 |
| 2019-01-11 | 2019-01-09 | 8.556 | 3,333,780 | -46,478 | 0.08% | 28,522,351 |
| 2019-01-10 | 2019-01-08 | 8.248 | 3,380,258 | +9,295 | 0.09% | 27,879,997 |
| 2019-01-08 | 2019-01-04 | 8.070 | 3,370,963 | -5,070 | 0.09% | 27,204,982 |
| 2019-01-07 | 2019-01-03 | 8.224 | 3,376,033 | +6,760 | 0.09% | 27,765,249 |
| 2019-01-04 | 2019-01-02 | 8.461 | 3,369,273 | +11,831 | 0.09% | 28,507,054 |
| 2019-01-03 | 2018-12-31 | 8.579 | 3,357,442 | -6,760 | 0.08% | 28,804,253 |
| 2019-01-02 | 2018-12-27 | 8.414 | 3,364,202 | +23,662 | 0.09% | 28,304,908 |
| 2018-12-28 | 2018-12-24 | 8.378 | 3,340,540 | +23,661 | 0.08% | 27,987,237 |
| 2018-12-27 | 2018-12-20 | 9.818 | 3,316,879 | -3,380 | 0.08% | 32,563,891 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,320,259 | +194,709 | 0.08% | 32,764,025 |
| 2018-12-20 | 2018-12-18 | 9.767 | 3,125,550 | +17,501 | 0.08% | 30,528,333 |
| 2018-12-19 | 2018-12-17 | 9.692 | 3,108,049 | +53,300 | 0.08% | 30,122,975 |
| 2018-12-18 | 2018-12-14 | 9.818 | 3,054,749 | +39,775 | 0.08% | 29,990,395 |
| 2018-12-17 | 2018-12-13 | 10.094 | 3,014,974 | -7,955 | 0.08% | 30,433,699 |
| 2018-12-14 | 2018-12-12 | 10.006 | 3,022,929 | +1,591 | 0.08% | 30,247,998 |
| 2018-12-13 | 2018-12-11 | 10.082 | 3,021,338 | +14,319 | 0.08% | 30,459,958 |
| 2018-12-10 | 2018-12-06 | 10.207 | 3,007,019 | -79,551 | 0.08% | 30,693,600 |
| 2018-12-07 | 2018-12-05 | 10.408 | 3,086,570 | +83,529 | 0.08% | 32,126,402 |
| 2018-12-06 | 2018-12-04 | 10.647 | 3,003,041 | +41,366 | 0.08% | 31,974,245 |
| 2018-12-05 | 2018-12-03 | 10.672 | 2,961,675 | +99,438 | 0.08% | 31,608,269 |
| 2018-12-03 | 2018-11-29 | 9.880 | 2,862,237 | -65,231 | 0.08% | 28,280,284 |
| 2018-11-30 | 2018-11-28 | 10.119 | 2,927,468 | +3,977 | 0.08% | 29,623,997 |
| 2018-11-29 | 2018-11-27 | 10.258 | 2,923,491 | -23,865 | 0.08% | 29,988,003 |
| 2018-11-28 | 2018-11-26 | 10.119 | 2,947,356 | -15,910 | 0.08% | 29,825,250 |
| 2018-11-23 | 2018-11-21 | 10.031 | 2,963,266 | -3,978 | 0.08% | 29,725,499 |
| 2018-11-22 | 2018-11-20 | 10.006 | 2,967,244 | +15,911 | 0.08% | 29,690,804 |
| 2018-11-20 | 2018-11-16 | 9.918 | 2,951,333 | +79,550 | 0.08% | 29,271,895 |
| 2018-11-19 | 2018-11-15 | 9.868 | 2,871,783 | -23,865 | 0.08% | 28,338,503 |
| 2018-11-16 | 2018-11-14 | 9.516 | 2,895,648 | +88,301 | 0.08% | 27,554,800 |
| 2018-11-14 | 2018-11-12 | 9.453 | 2,807,347 | +7,955 | 0.08% | 26,538,084 |
| 2018-11-13 | 2018-11-09 | 9.415 | 2,799,392 | +23,070 | 0.08% | 26,357,314 |
| 2018-11-12 | 2018-11-08 | 9.566 | 2,776,322 | +17,501 | 0.07% | 26,558,902 |
| 2018-11-09 | 2018-11-07 | 9.642 | 2,758,821 | +7,160 | 0.07% | 26,599,564 |
| 2018-11-07 | 2018-11-05 | 9.780 | 2,751,661 | +7,955 | 0.07% | 26,911,019 |
| 2018-11-06 | 2018-11-02 | 10.434 | 2,743,706 | +138,418 | 0.07% | 28,626,700 |
| 2018-11-05 | 2018-11-01 | 9.265 | 2,605,288 | +1,591 | 0.07% | 24,136,753 |
| 2018-11-02 | 2018-10-31 | 9.403 | 2,603,697 | -2,386 | 0.07% | 24,482,043 |
| 2018-11-01 | 2018-10-30 | 8.925 | 2,606,083 | +2,386 | 0.07% | 23,259,599 |
| 2018-10-31 | 2018-10-29 | 9.189 | 2,603,697 | +23,866 | 0.07% | 23,925,633 |
| 2018-10-26 | 2018-10-24 | 9.239 | 2,579,831 | +11,137 | 0.07% | 23,836,046 |
| 2018-10-25 | 2018-10-23 | 9.453 | 2,568,694 | +1,591 | 0.07% | 24,282,077 |
| 2018-10-24 | 2018-10-22 | 9.956 | 2,567,103 | +47,730 | 0.07% | 25,557,837 |
| 2018-10-23 | 2018-10-19 | 9.667 | 2,519,373 | -795 | 0.07% | 24,354,232 |
| 2018-10-22 | 2018-10-18 | 9.529 | 2,520,168 | +3,182 | 0.07% | 24,013,437 |
| 2018-10-18 | 2018-10-15 | 9.554 | 2,516,986 | +6,364 | 0.07% | 24,046,397 |
| 2018-10-16 | 2018-10-12 | 9.805 | 2,510,622 | +7,955 | 0.07% | 24,616,798 |
| 2018-10-15 | 2018-10-11 | 9.642 | 2,502,667 | -2,387 | 0.07% | 24,129,818 |
| 2018-10-11 | 2018-10-09 | 10.220 | 2,505,054 | +7,955 | 0.07% | 25,601,373 |
| 2018-10-05 | 2018-10-03 | 10.710 | 2,497,099 | +7,955 | 0.07% | 26,744,284 |
| 2018-10-03 | 2018-09-28 | 10.635 | 2,489,144 | +68,414 | 0.07% | 26,471,345 |
| 2018-10-02 | 2018-09-27 | 11.012 | 2,420,730 | +20,683 | 0.07% | 26,656,681 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,400,047 | +11,137 | 0.06% | 27,153,004 |
| 2018-09-27 | 2018-09-24 | 11.376 | 2,388,910 | +14,320 | 0.06% | 27,177,155 |
| 2018-09-26 | 2018-09-21 | 11.615 | 2,374,590 | -7,160 | 0.06% | 27,581,395 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,381,750 | +6,364 | 0.06% | 26,766,360 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,375,386 | -1,591 | 0.06% | 28,367,001 |
| 2018-09-20 | 2018-09-18 | 11.389 | 2,376,977 | +7,955 | 0.06% | 27,071,281 |
| 2018-09-19 | 2018-09-17 | 11.062 | 2,369,022 | +5,569 | 0.06% | 26,206,401 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,363,453 | -31,025 | 0.06% | 26,857,836 |
| 2018-09-17 | 2018-09-13 | 11.351 | 2,394,478 | -3,182 | 0.06% | 27,180,299 |
| 2018-09-12 | 2018-09-10 | 10.522 | 2,397,660 | +8,750 | 0.06% | 25,227,178 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,388,910 | -4,773 | 0.06% | 26,096,075 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,393,683 | +310,248 | 0.06% | 25,877,404 |
| 2018-09-06 | 2018-09-04 | 11.376 | 2,083,435 | +7,160 | 0.06% | 23,701,954 |
| 2018-09-05 | 2018-09-03 | 11.125 | 2,076,275 | +2,386 | 0.06% | 23,098,500 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,073,889 | +49,322 | 0.06% | 23,202,305 |
| 2018-09-03 | 2018-08-30 | 11.452 | 2,024,567 | +15,910 | 0.05% | 23,184,949 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,008,657 | -7,955 | 0.05% | 23,583,501 |
| 2018-08-29 | 2018-08-27 | 11.766 | 2,016,612 | -795 | 0.05% | 23,727,600 |
| 2018-08-24 | 2018-08-22 | 11.640 | 2,017,407 | +2,386 | 0.05% | 23,483,354 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,015,021 | -46,935 | 0.05% | 23,734,211 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,061,956 | +4,773 | 0.06% | 23,328,001 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,057,183 | +3,182 | 0.06% | 21,748,261 |
| 2018-08-17 | 2018-08-15 | 10.647 | 2,054,001 | +2,387 | 0.06% | 21,869,542 |
| 2018-08-16 | 2018-08-14 | 10.874 | 2,051,614 | +7,159 | 0.06% | 22,308,347 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,044,455 | +23,865 | 0.05% | 22,410,403 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,020,590 | +15,911 | 0.05% | 23,393,406 |
| 2018-08-09 | 2018-08-07 | 12.822 | 2,004,679 | -1,591 | 0.05% | 25,703,995 |
| 2018-08-07 | 2018-08-03 | 12.495 | 2,006,270 | -23,070 | 0.05% | 25,068,675 |
| 2018-08-06 | 2018-08-02 | 12.797 | 2,029,340 | -5,569 | 0.05% | 25,969,179 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,034,909 | -94,665 | 0.05% | 25,682,324 |
| 2018-08-01 | 2018-07-30 | 12.395 | 2,129,574 | -11,933 | 0.06% | 26,395,219 |
| 2018-07-31 | 2018-07-27 | 12.244 | 2,141,507 | +11,933 | 0.06% | 26,220,084 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,129,574 | -63,641 | 0.06% | 26,314,909 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,193,215 | +11,137 | 0.06% | 27,377,014 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,182,078 | +72,392 | 0.06% | 25,893,925 |
| 2018-07-25 | 2018-07-23 | 11.087 | 2,109,686 | +18,296 | 0.06% | 23,390,636 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,091,390 | -795 | 0.06% | 22,346,503 |
| 2018-07-19 | 2018-07-17 | 10.936 | 2,092,185 | +7,955 | 0.06% | 22,880,998 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,084,230 | +36,593 | 0.06% | 22,138,999 |
| 2018-07-17 | 2018-07-13 | 11.263 | 2,047,637 | +7,160 | 0.06% | 23,063,043 |
| 2018-07-16 | 2018-07-12 | 11.464 | 2,040,477 | +6,364 | 0.05% | 23,392,798 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,034,113 | -796 | 0.05% | 24,598,338 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,034,909 | +7,160 | 0.05% | 23,277,804 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,027,749 | +371,502 | 0.05% | 23,323,349 |
| 2018-07-09 | 2018-07-05 | 11.314 | 1,656,247 | +18,297 | 0.04% | 18,738,000 |
| 2018-07-06 | 2018-07-04 | 11.716 | 1,637,950 | -2,387 | 0.04% | 19,189,876 |
| 2018-07-05 | 2018-07-03 | 12.005 | 1,640,337 | +95,461 | 0.04% | 19,692,102 |
| 2018-07-03 | 2018-06-28 | 12.281 | 1,544,876 | +10,342 | 0.04% | 18,973,341 |
| 2018-06-29 | 2018-06-27 | 12.470 | 1,534,534 | +10,341 | 0.04% | 19,135,676 |
| 2018-06-28 | 2018-06-26 | 12.872 | 1,524,193 | +796 | 0.04% | 19,619,844 |
| 2018-06-27 | 2018-06-25 | 12.495 | 1,523,397 | +37,389 | 0.04% | 19,035,097 |
| 2018-06-26 | 2018-06-22 | 13.601 | 1,486,008 | -7,955 | 0.04% | 20,211,755 |
| 2018-06-25 | 2018-06-21 | 13.727 | 1,493,963 | +1,591 | 0.04% | 20,507,754 |
| 2018-06-22 | 2018-06-20 | 14.079 | 1,492,372 | -5,569 | 0.04% | 21,011,194 |
| 2018-06-21 | 2018-06-19 | 14.180 | 1,497,941 | +796 | 0.04% | 21,240,241 |
| 2018-06-20 | 2018-06-15 | 14.582 | 1,497,145 | +22,274 | 0.04% | 21,831,193 |
| 2018-06-19 | 2018-06-14 | 14.657 | 1,474,871 | +9,546 | 0.04% | 21,617,637 |
| 2018-06-15 | 2018-06-13 | 14.808 | 1,465,325 | +4,773 | 0.04% | 21,698,758 |
| 2018-06-14 | 2018-06-12 | 14.959 | 1,460,552 | +17,501 | 0.04% | 21,848,398 |
| 2018-06-13 | 2018-06-11 | 14.783 | 1,443,051 | +109,780 | 0.04% | 21,332,641 |
| 2018-06-12 | 2018-06-08 | 15.236 | 1,333,271 | -85,915 | 0.04% | 20,313,122 |
| 2018-06-11 | 2018-06-07 | 15.336 | 1,419,186 | +89,097 | 0.04% | 21,764,805 |
| 2018-06-08 | 2018-06-06 | 15.713 | 1,330,089 | +3,978 | 0.04% | 20,900,002 |
| 2018-06-07 | 2018-06-05 | 15.537 | 1,326,111 | +3,977 | 0.04% | 20,604,115 |
| 2018-06-06 | 2018-06-04 | 15.537 | 1,322,134 | +15,910 | 0.04% | 20,542,324 |
| 2018-06-05 | 2018-06-01 | 15.638 | 1,306,224 | -13,523 | 0.04% | 20,426,486 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,319,747 | +7,159 | 0.04% | 20,704,316 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,312,588 | -10,341 | 0.04% | 20,097,005 |
| 2018-05-31 | 2018-05-29 | 15.940 | 1,322,929 | +3,182 | 0.04% | 21,086,836 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,319,747 | -16,706 | 0.04% | 21,334,736 |
| 2018-05-29 | 2018-05-25 | 15.914 | 1,336,453 | -7,955 | 0.04% | 21,268,802 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,344,408 | +23,865 | 0.04% | 21,057,400 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,320,543 | +17,501 | 0.04% | 20,584,004 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,303,042 | -3,182 | 0.04% | 21,195,727 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,306,224 | +3,182 | 0.04% | 20,984,766 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,303,042 | +8,751 | 0.04% | 20,606,047 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,294,291 | -12,728 | 0.03% | 21,476,400 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,307,019 | -2,387 | 0.04% | 21,720,458 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,309,406 | -2,386 | 0.04% | 21,661,366 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,311,792 | -796 | 0.04% | 21,832,757 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,312,588 | -48,526 | 0.04% | 22,077,006 |
| 2018-05-11 | 2018-05-09 | 16.090 | 1,361,114 | -14,319 | 0.04% | 21,900,806 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,375,433 | -22,274 | 0.04% | 21,854,564 |
| 2018-05-09 | 2018-05-07 | 15.336 | 1,397,707 | -26,252 | 0.04% | 21,435,400 |
| 2018-05-03 | 2018-04-30 | 14.884 | 1,423,959 | -5,568 | 0.04% | 21,193,604 |
| 2018-05-02 | 2018-04-27 | 14.890 | 1,429,527 | -796 | 0.04% | 21,284,945 |
| 2018-04-30 | 2018-04-26 | 14.966 | 1,430,323 | -129,772 | 0.04% | 21,405,825 |
| 2018-04-26 | 2018-04-24 | 15.347 | 1,560,095 | -3,936 | 0.04% | 23,942,557 |
| 2018-04-24 | 2018-04-20 | 14.915 | 1,564,031 | -3,935 | 0.04% | 23,327,383 |
| 2018-04-23 | 2018-04-19 | 14.991 | 1,567,966 | -5,510 | 0.04% | 23,505,593 |
| 2018-04-20 | 2018-04-18 | 14.610 | 1,573,476 | -788 | 0.04% | 22,988,494 |
| 2018-04-19 | 2018-04-17 | 14.661 | 1,574,264 | +11,020 | 0.04% | 23,080,007 |
| 2018-04-18 | 2018-04-16 | 15.296 | 1,563,244 | +8,659 | 0.04% | 23,911,445 |
| 2018-04-17 | 2018-04-13 | 15.728 | 1,554,585 | +1,574 | 0.04% | 24,450,496 |
| 2018-04-13 | 2018-04-11 | 15.753 | 1,553,011 | -5,510 | 0.04% | 24,465,200 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,558,521 | -20,465 | 0.04% | 24,710,401 |
| 2018-04-11 | 2018-04-09 | 14.991 | 1,578,986 | +18,104 | 0.04% | 23,670,795 |
| 2018-04-10 | 2018-04-06 | 14.839 | 1,560,882 | +2,361 | 0.04% | 23,161,436 |
| 2018-04-09 | 2018-04-04 | 14.788 | 1,558,521 | +3,149 | 0.04% | 23,047,201 |
| 2018-04-06 | 2018-04-03 | 15.372 | 1,555,372 | -11,807 | 0.04% | 23,909,594 |
| 2018-04-03 | 2018-03-28 | 14.991 | 1,567,179 | +7,871 | 0.04% | 23,493,795 |
| 2018-03-29 | 2018-03-27 | 15.194 | 1,559,308 | -18,891 | 0.04% | 23,692,759 |
| 2018-03-28 | 2018-03-26 | 15.169 | 1,578,199 | -65,332 | 0.04% | 23,939,697 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,643,531 | -42,505 | 0.04% | 25,097,758 |
| 2018-03-26 | 2018-03-22 | 15.652 | 1,686,036 | +6,297 | 0.05% | 26,389,436 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,679,739 | +75,564 | 0.05% | 26,248,197 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,604,175 | +3,149 | 0.04% | 26,249,447 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,601,026 | +41,718 | 0.04% | 26,075,880 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,559,308 | +84,223 | 0.04% | 26,188,819 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,475,085 | -5,510 | 0.04% | 25,036,641 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,480,595 | -1,574 | 0.04% | 25,167,782 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,482,169 | +10,233 | 0.04% | 25,194,538 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,471,936 | -14,956 | 0.04% | 25,057,993 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,486,892 | +15,743 | 0.04% | 24,821,461 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,471,149 | +21,252 | 0.04% | 24,147,475 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,449,897 | +27,550 | 0.04% | 24,756,485 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,422,347 | +24,401 | 0.04% | 23,996,958 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,397,946 | -14,956 | 0.04% | 24,864,000 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,412,902 | +25,976 | 0.04% | 24,914,608 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,386,926 | +73,990 | 0.04% | 24,879,437 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,312,936 | -28,337 | 0.04% | 23,185,204 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,341,273 | -85,010 | 0.04% | 21,879,368 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,426,283 | -17,317 | 0.04% | 22,976,164 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,443,600 | -7,871 | 0.04% | 21,641,205 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,451,471 | +7,084 | 0.04% | 21,943,600 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,444,387 | +787 | 0.04% | 21,579,603 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,443,600 | -19,678 | 0.04% | 21,054,325 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,463,278 | +4,723 | 0.04% | 20,077,201 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,458,555 | +13,381 | 0.04% | 19,827,098 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,445,174 | +36,208 | 0.04% | 19,755,361 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,408,966 | +22,040 | 0.04% | 21,587,402 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,386,926 | -13,381 | 0.04% | 21,989,757 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,400,307 | -44,867 | 0.04% | 22,344,233 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,445,174 | -109,411 | 0.04% | 24,271,921 |
| 2018-02-06 | 2018-02-02 | 15.880 | 1,554,585 | +2,361 | 0.04% | 24,687,496 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,552,224 | +33,060 | 0.04% | 24,018,962 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,519,164 | -5,510 | 0.04% | 23,777,595 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,524,674 | +787 | 0.04% | 24,367,456 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,523,887 | +12,594 | 0.04% | 24,316,158 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,511,293 | -3,149 | 0.04% | 23,385,600 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,514,442 | +22,827 | 0.04% | 23,472,807 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,491,615 | -1,574 | 0.04% | 23,498,005 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,493,189 | -1,574 | 0.04% | 23,940,140 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,494,763 | +56,673 | 0.04% | 24,231,236 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,438,090 | +12,594 | 0.04% | 23,531,764 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,425,496 | +7,872 | 0.04% | 23,724,106 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,417,624 | +44,866 | 0.04% | 23,124,835 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,372,758 | +11,020 | 0.04% | 23,090,563 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,361,738 | +11,020 | 0.04% | 22,109,401 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,350,718 | +85,797 | 0.04% | 22,033,438 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,264,921 | +22,040 | 0.03% | 21,212,404 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,242,881 | +14,168 | 0.03% | 20,590,159 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,228,713 | +17,317 | 0.03% | 19,169,085 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,211,396 | +73,991 | 0.03% | 19,668,423 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,137,405 | -61,397 | 0.03% | 18,582,693 |
| 2018-01-03 | 2017-12-29 | 15.906 | 1,198,802 | -5,510 | 0.03% | 19,067,965 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,204,312 | +118,070 | 0.03% | 19,002,606 |
| 2017-12-29 | 2017-12-27 | 15.626 | 1,086,242 | +13,381 | 0.03% | 16,974,002 |
| 2017-12-28 | 2017-12-22 | 16.135 | 1,072,861 | +15,743 | 0.03% | 17,310,106 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,057,118 | -1,574 | 0.03% | 17,378,421 |
| 2017-12-22 | 2017-12-20 | 16.465 | 1,058,692 | -22,827 | 0.03% | 17,431,196 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,081,519 | -4,723 | 0.03% | 18,497,901 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,086,242 | +122,919 | 0.03% | 18,409,271 |
| 2017-12-19 | 2017-12-15 | 16.012 | 963,323 | +33,855 | 0.03% | 15,424,641 |
| 2017-12-18 | 2017-12-14 | 16.532 | 929,468 | +13,850 | 0.03% | 15,365,757 |
| 2017-12-15 | 2017-12-13 | 16.818 | 915,618 | +40,779 | 0.03% | 15,398,592 |
| 2017-12-14 | 2017-12-12 | 17.234 | 874,839 | -6,155 | 0.02% | 15,076,623 |
| 2017-12-13 | 2017-12-11 | 17.286 | 880,994 | +16,927 | 0.02% | 15,228,496 |
| 2017-12-12 | 2017-12-08 | 16.376 | 864,067 | -8,464 | 0.02% | 14,149,803 |
| 2017-12-11 | 2017-12-07 | 15.570 | 872,531 | +133,111 | 0.02% | 13,585,327 |
| 2017-12-08 | 2017-12-06 | 16.272 | 739,420 | -76,173 | 0.02% | 12,031,726 |
| 2017-12-07 | 2017-12-05 | 17.416 | 815,593 | +10,772 | 0.02% | 14,204,001 |
| 2017-12-06 | 2017-12-04 | 17.675 | 804,821 | -1,539 | 0.02% | 14,225,601 |
| 2017-12-05 | 2017-12-01 | 17.520 | 806,360 | -2,308 | 0.02% | 14,127,044 |
| 2017-11-30 | 2017-11-28 | 16.584 | 808,668 | +37,702 | 0.02% | 13,410,759 |
| 2017-11-29 | 2017-11-27 | 17.104 | 770,966 | +28,469 | 0.02% | 13,186,318 |
| 2017-11-28 | 2017-11-24 | 16.922 | 742,497 | -5,386 | 0.02% | 12,564,294 |
| 2017-11-27 | 2017-11-23 | 16.974 | 747,883 | -10,003 | 0.02% | 12,694,315 |
| 2017-11-24 | 2017-11-22 | 16.870 | 757,886 | +8,464 | 0.02% | 12,785,302 |
| 2017-11-23 | 2017-11-21 | 15.960 | 749,422 | +3,078 | 0.02% | 11,960,717 |
| 2017-11-22 | 2017-11-20 | 16.220 | 746,344 | +16,158 | 0.02% | 12,105,592 |
| 2017-11-21 | 2017-11-17 | 16.636 | 730,186 | +6,924 | 0.02% | 12,147,192 |
| 2017-11-16 | 2017-11-14 | 17.701 | 723,262 | +2,309 | 0.02% | 12,802,806 |
| 2017-11-15 | 2017-11-13 | 18.039 | 720,953 | +14,619 | 0.02% | 13,005,553 |
| 2017-11-14 | 2017-11-10 | 18.377 | 706,334 | -11,542 | 0.02% | 12,980,515 |
| 2017-11-13 | 2017-11-09 | 17.546 | 717,876 | +13,850 | 0.02% | 12,595,506 |
| 2017-11-10 | 2017-11-08 | 17.623 | 704,026 | +10,772 | 0.02% | 12,407,401 |
| 2017-11-09 | 2017-11-07 | 17.623 | 693,254 | +31,547 | 0.02% | 12,217,560 |
| 2017-11-06 | 2017-11-02 | 18.559 | 661,707 | +6,155 | 0.02% | 12,280,791 |
| 2017-11-03 | 2017-11-01 | 18.507 | 655,552 | +1,539 | 0.02% | 12,132,479 |
| 2017-11-01 | 2017-10-30 | 18.143 | 654,013 | -3,078 | 0.02% | 11,865,996 |
| 2017-10-31 | 2017-10-27 | 18.637 | 657,091 | +22,313 | 0.02% | 12,246,362 |
| 2017-10-30 | 2017-10-26 | 19.105 | 634,778 | +8,464 | 0.02% | 12,127,509 |
| 2017-10-27 | 2017-10-25 | 19.391 | 626,314 | +3,078 | 0.02% | 12,144,884 |
| 2017-10-26 | 2017-10-24 | 19.365 | 623,236 | +1,539 | 0.02% | 12,068,998 |
| 2017-10-25 | 2017-10-23 | 19.599 | 621,697 | +6,155 | 0.02% | 12,184,635 |
| 2017-10-24 | 2017-10-20 | 19.261 | 615,542 | +11,542 | 0.02% | 11,856,003 |
| 2017-10-23 | 2017-10-19 | 18.897 | 604,000 | +54,629 | 0.02% | 11,413,892 |
| 2017-10-20 | 2017-10-18 | 20.275 | 549,371 | +52,321 | 0.02% | 11,138,398 |
| 2017-10-19 | 2017-10-17 | 21.445 | 497,050 | +2,308 | 0.01% | 10,658,999 |
| 2017-10-18 | 2017-10-16 | 21.834 | 494,742 | -73,865 | 0.01% | 10,802,406 |
| 2017-10-17 | 2017-10-13 | 20.613 | 568,607 | +1,539 | 0.02% | 11,720,545 |
| 2017-10-16 | 2017-10-12 | 20.379 | 567,068 | +9,233 | 0.02% | 11,556,162 |
| 2017-10-13 | 2017-10-11 | 20.665 | 557,835 | +30,777 | 0.02% | 11,527,504 |
| 2017-10-12 | 2017-10-10 | 21.341 | 527,058 | +3,847 | 0.01% | 11,247,707 |
| 2017-10-11 | 2017-10-09 | 21.341 | 523,211 | +22,314 | 0.01% | 11,165,609 |
| 2017-10-10 | 2017-10-06 | 21.600 | 500,897 | -1,539 | 0.01% | 10,819,616 |
| 2017-10-09 | 2017-10-04 | 21.341 | 502,436 | -21,544 | 0.01% | 10,722,260 |
| 2017-10-06 | 2017-10-03 | 21.315 | 523,980 | -32,316 | 0.01% | 11,168,400 |
| 2017-10-04 | 2017-09-29 | 19.963 | 556,296 | +6,155 | 0.02% | 11,105,281 |
| 2017-10-03 | 2017-09-28 | 20.015 | 550,141 | +8,464 | 0.02% | 11,011,010 |
| 2017-09-29 | 2017-09-27 | 20.561 | 541,677 | +20,005 | 0.02% | 11,137,284 |
| 2017-09-28 | 2017-09-26 | 20.457 | 521,672 | +7,695 | 0.01% | 10,671,726 |
| 2017-09-27 | 2017-09-25 | 20.951 | 513,977 | +90,023 | 0.01% | 10,768,151 |
| 2017-09-26 | 2017-09-22 | 21.315 | 423,954 | -17,697 | 0.01% | 9,036,391 |
| 2017-09-25 | 2017-09-21 | 20.665 | 441,651 | +28,469 | 0.01% | 9,126,595 |
| 2017-09-22 | 2017-09-20 | 21.003 | 413,182 | -2,309 | 0.01% | 8,677,910 |
| 2017-09-21 | 2017-09-19 | 19.703 | 415,491 | +11,542 | 0.01% | 8,186,405 |
| 2017-09-20 | 2017-09-18 | 20.665 | 403,949 | +128,494 | 0.01% | 8,347,493 |
| 2017-09-19 | 2017-09-15 | 20.717 | 275,455 | +10,003 | 0.01% | 5,706,521 |
| 2017-09-18 | 2017-09-14 | 20.925 | 265,452 | +49,243 | 0.01% | 5,554,491 |
| 2017-09-15 | 2017-09-13 | 21.159 | 216,209 | +20,774 | 0.01% | 4,574,679 |
| 2017-09-14 | 2017-09-12 | 20.483 | 195,435 | -146,191 | 0.01% | 4,003,050 |
| 2017-09-13 | 2017-09-11 | 19.079 | 341,626 | +78,482 | 0.01% | 6,517,925 |
| 2017-09-12 | 2017-09-08 | 18.715 | 263,144 | +41,549 | 0.01% | 4,924,798 |
| 2017-09-11 | 2017-09-07 | 19.287 | 221,595 | +9,233 | 0.01% | 4,273,919 |
| 2017-09-07 | 2017-09-05 | 18.013 | 212,362 | -6,155 | 0.01% | 3,825,361 |
| 2017-09-06 | 2017-09-04 | 17.156 | 218,517 | -2,309 | 0.01% | 3,748,794 |
| 2017-09-05 | 2017-09-01 | 17.468 | 220,826 | -8,463 | 0.01% | 3,857,286 |
| 2017-09-04 | 2017-08-31 | 16.974 | 229,289 | -770 | 0.01% | 3,891,874 |
| 2017-08-31 | 2017-08-29 | 16.168 | 230,059 | +15,389 | 0.01% | 3,719,564 |
| 2017-08-30 | 2017-08-28 | 16.116 | 214,670 | -23,083 | 0.01% | 3,459,597 |
| 2017-08-29 | 2017-08-25 | 16.220 | 237,753 | -7,694 | 0.01% | 3,856,319 |
| 2017-08-28 | 2017-08-24 | 16.064 | 245,447 | -57,707 | 0.01% | 3,942,835 |
| 2017-08-25 | 2017-08-22 | 16.090 | 303,154 | +19,235 | 0.01% | 4,877,714 |
| 2017-08-22 | 2017-08-18 | 16.090 | 283,919 | -3,077 | 0.01% | 4,568,225 |
| 2017-08-18 | 2017-08-16 | 16.090 | 286,996 | +27,699 | 0.01% | 4,617,734 |
| 2017-08-16 | 2017-08-14 | 14.920 | 259,297 | -30,777 | 0.01% | 3,868,760 |
| 2017-08-15 | 2017-08-11 | 14.296 | 290,074 | +7,694 | 0.01% | 4,146,999 |
| 2017-08-14 | 2017-08-10 | 14.660 | 282,380 | +15,389 | 0.01% | 4,139,763 |
| 2017-08-11 | 2017-08-09 | 14.634 | 266,991 | +8,463 | 0.01% | 3,907,216 |
| 2017-08-10 | 2017-08-08 | 14.660 | 258,528 | +11,542 | 0.01% | 3,790,086 |
| 2017-08-09 | 2017-08-07 | 14.842 | 246,986 | -7,694 | 0.01% | 3,665,818 |
| 2017-08-08 | 2017-08-04 | 14.374 | 254,680 | +23,082 | 0.01% | 3,660,854 |
| 2017-08-04 | 2017-08-02 | 14.530 | 231,598 | +15,389 | 0.01% | 3,365,186 |
| 2017-08-02 | 2017-07-31 | 15.128 | 216,209 | -37,702 | 0.01% | 3,270,839 |
| 2017-08-01 | 2017-07-28 | 14.374 | 253,911 | -6,155 | 0.01% | 3,649,800 |
| 2017-07-27 | 2017-07-25 | 14.270 | 260,066 | +37,702 | 0.01% | 3,711,234 |
| 2017-07-25 | 2017-07-21 | 14.660 | 222,364 | -7,695 | 0.01% | 3,259,913 |
| 2017-07-21 | 2017-07-19 | 14.686 | 230,059 | -49,243 | 0.01% | 3,378,704 |
| 2017-07-20 | 2017-07-18 | 13.776 | 279,302 | +45,396 | 0.01% | 3,847,799 |
| 2017-07-18 | 2017-07-14 | 13.880 | 233,906 | -30,777 | 0.01% | 3,246,721 |
| 2017-07-17 | 2017-07-13 | 13.750 | 264,683 | -15,389 | 0.01% | 3,639,520 |
| 2017-07-14 | 2017-07-12 | 13.361 | 280,072 | +46,166 | 0.01% | 3,741,926 |
| 2017-07-10 | 2017-07-06 | 13.673 | 233,906 | -3,847 | 0.01% | 3,198,081 |
| 2017-07-06 | 2017-07-04 | 13.854 | 237,753 | -20,005 | 0.01% | 3,293,940 |
| 2017-07-05 | 2017-07-03 | 13.724 | 257,758 | -46,166 | 0.01% | 3,537,598 |
| 2017-07-04 | 2017-06-30 | 13.590 | 303,924 | -19,235 | 0.01% | 4,130,442 |
| 2017-07-03 | 2017-06-29 | 13.407 | 323,159 | -16,611 | 0.01% | 4,332,732 |
| 2017-06-30 | 2017-06-28 | 12.676 | 339,770 | -2,296 | 0.01% | 4,306,803 |
| 2017-06-29 | 2017-06-27 | 12.506 | 342,066 | -2,295 | 0.01% | 4,277,796 |
| 2017-06-27 | 2017-06-23 | 12.231 | 344,361 | +5,356 | 0.01% | 4,211,997 |
| 2017-06-26 | 2017-06-22 | 12.676 | 339,005 | -213,503 | 0.01% | 4,297,106 |
| 2017-06-22 | 2017-06-20 | 12.650 | 552,508 | -15,305 | 0.02% | 6,988,954 |
| 2017-06-21 | 2017-06-19 | 12.584 | 567,813 | -6,122 | 0.02% | 7,145,454 |
| 2017-06-16 | 2017-06-14 | 12.506 | 573,935 | +29,079 | 0.02% | 7,177,495 |
| 2017-06-15 | 2017-06-13 | 12.780 | 544,856 | -7,652 | 0.02% | 6,963,360 |
| 2017-06-14 | 2017-06-12 | 12.519 | 552,508 | -16,071 | 0.02% | 6,916,754 |
| 2017-06-13 | 2017-06-09 | 12.480 | 568,579 | +30,610 | 0.02% | 7,095,654 |
| 2017-06-12 | 2017-06-08 | 12.963 | 537,969 | -22,957 | 0.02% | 6,973,763 |
| 2017-06-07 | 2017-06-05 | 12.558 | 560,926 | -765 | 0.02% | 7,044,127 |
| 2017-06-06 | 2017-06-02 | 12.610 | 561,691 | -22,958 | 0.02% | 7,083,094 |
| 2017-06-05 | 2017-06-01 | 12.872 | 584,649 | +162,233 | 0.02% | 7,525,402 |
| 2017-06-02 | 2017-05-31 | 12.075 | 422,416 | +15,304 | 0.01% | 5,100,474 |
| 2017-06-01 | 2017-05-29 | 12.231 | 407,112 | -2,295 | 0.01% | 4,979,526 |
| 2017-05-31 | 2017-05-26 | 12.088 | 409,407 | -15,305 | 0.01% | 4,948,747 |
| 2017-05-29 | 2017-05-25 | 11.970 | 424,712 | +2,296 | 0.01% | 5,083,797 |
| 2017-05-25 | 2017-05-23 | 11.865 | 422,416 | -7,653 | 0.01% | 5,012,154 |
| 2017-05-24 | 2017-05-22 | 11.957 | 430,069 | -15,305 | 0.01% | 5,142,301 |
| 2017-05-23 | 2017-05-19 | 11.526 | 445,374 | +7,653 | 0.01% | 5,133,241 |
| 2017-05-18 | 2017-05-16 | 11.526 | 437,721 | +15,305 | 0.01% | 5,045,035 |
| 2017-05-15 | 2017-05-11 | 11.800 | 422,416 | +20,661 | 0.01% | 4,984,554 |
| 2017-05-12 | 2017-05-10 | 11.957 | 401,755 | -26,783 | 0.01% | 4,803,752 |
| 2017-05-11 | 2017-05-09 | 11.500 | 428,538 | -57,394 | 0.01% | 4,927,995 |
| 2017-05-09 | 2017-05-05 | 10.755 | 485,932 | +10,713 | 0.01% | 5,226,050 |
| 2017-05-08 | 2017-05-04 | 10.898 | 475,219 | -765 | 0.01% | 5,179,145 |
| 2017-04-27 | 2017-04-25 | 11.186 | 475,984 | -3,061 | 0.01% | 5,324,323 |
| 2017-04-26 | 2017-04-24 | 10.977 | 479,045 | -7,652 | 0.01% | 5,258,403 |
| 2017-04-25 | 2017-04-21 | 11.016 | 486,697 | -1,531 | 0.01% | 5,361,477 |
| 2017-04-24 | 2017-04-20 | 10.964 | 488,228 | +3,827 | 0.01% | 5,352,823 |
| 2017-04-21 | 2017-04-19 | 10.898 | 484,401 | +765 | 0.01% | 5,279,215 |
| 2017-04-18 | 2017-04-12 | 11.369 | 483,636 | -6,122 | 0.01% | 5,498,397 |
| 2017-04-11 | 2017-04-07 | 11.121 | 489,758 | -7,653 | 0.01% | 5,446,398 |
| 2017-04-07 | 2017-04-05 | 10.598 | 497,411 | +15,305 | 0.01% | 5,271,503 |
| 2017-04-06 | 2017-04-03 | 10.715 | 482,106 | +40,558 | 0.01% | 5,166,003 |
| 2017-03-31 | 2017-03-29 | 10.964 | 441,548 | +9,183 | 0.01% | 4,841,034 |
| 2017-03-30 | 2017-03-28 | 11.016 | 432,365 | +1,531 | 0.01% | 4,762,953 |
| 2017-03-29 | 2017-03-27 | 10.898 | 430,834 | -22,958 | 0.01% | 4,695,418 |
| 2017-03-28 | 2017-03-24 | 11.290 | 453,792 | +7,653 | 0.01% | 5,123,524 |
| 2017-03-27 | 2017-03-23 | 11.421 | 446,139 | +7,652 | 0.01% | 5,095,418 |
| 2017-03-24 | 2017-03-22 | 11.434 | 438,487 | +1,531 | 0.01% | 5,013,754 |
| 2017-03-23 | 2017-03-21 | 11.565 | 436,956 | -5,357 | 0.01% | 5,053,348 |
| 2017-03-22 | 2017-03-20 | 11.199 | 442,313 | -7,652 | 0.01% | 4,953,461 |
| 2017-03-20 | 2017-03-16 | 11.369 | 449,965 | +16,835 | 0.01% | 5,115,596 |
| 2017-03-16 | 2017-03-14 | 11.290 | 433,130 | -1,530 | 0.01% | 4,890,241 |
| 2017-03-15 | 2017-03-13 | 11.696 | 434,660 | -1,531 | 0.01% | 5,083,595 |
| 2017-03-14 | 2017-03-10 | 11.669 | 436,191 | -1,530 | 0.01% | 5,090,101 |
| 2017-03-13 | 2017-03-09 | 11.879 | 437,721 | +50,506 | 0.01% | 5,199,475 |
| 2017-03-09 | 2017-03-07 | 13.094 | 387,215 | -7,653 | 0.01% | 5,070,119 |
| 2017-03-08 | 2017-03-06 | 12.924 | 394,868 | -16,835 | 0.01% | 5,103,246 |
| 2017-03-07 | 2017-03-03 | 12.898 | 411,703 | +13,774 | 0.01% | 5,310,060 |
| 2017-03-06 | 2017-03-02 | 12.636 | 397,929 | +30,610 | 0.01% | 5,028,406 |
| 2017-03-03 | 2017-03-01 | 12.976 | 367,319 | -16,835 | 0.01% | 4,766,404 |
| 2017-03-02 | 2017-02-28 | 12.872 | 384,154 | +27,549 | 0.01% | 4,944,699 |
| 2017-03-01 | 2017-02-27 | 12.741 | 356,605 | -15,305 | 0.01% | 4,543,497 |
| 2017-02-28 | 2017-02-24 | 12.114 | 371,910 | -7,653 | 0.01% | 4,505,218 |
| 2017-02-24 | 2017-02-22 | 13.120 | 379,563 | -22,957 | 0.01% | 4,979,845 |
| 2017-02-23 | 2017-02-21 | 12.362 | 402,520 | +1,530 | 0.01% | 4,975,959 |
| 2017-02-22 | 2017-02-20 | 12.427 | 400,990 | -7,652 | 0.01% | 4,983,246 |
| 2017-02-21 | 2017-02-17 | 12.284 | 408,642 | -7,652 | 0.01% | 5,019,600 |
| 2017-02-17 | 2017-02-15 | 12.218 | 416,294 | -30,610 | 0.01% | 5,086,394 |
| 2017-02-16 | 2017-02-14 | 11.709 | 446,904 | +15,305 | 0.01% | 5,232,636 |
| 2017-02-15 | 2017-02-13 | 11.735 | 431,599 | +5,356 | 0.01% | 5,064,715 |
| 2017-02-14 | 2017-02-10 | 11.669 | 426,243 | +2,296 | 0.01% | 4,974,013 |
| 2017-02-13 | 2017-02-09 | 11.578 | 423,947 | +15,305 | 0.01% | 4,908,440 |
| 2017-02-10 | 2017-02-08 | 11.905 | 408,642 | -9,183 | 0.01% | 4,864,740 |
| 2017-02-09 | 2017-02-07 | 11.852 | 417,825 | +9,183 | 0.01% | 4,952,220 |
| 2017-02-08 | 2017-02-06 | 11.983 | 408,642 | +17,601 | 0.01% | 4,896,780 |
| 2017-02-07 | 2017-02-03 | 12.192 | 391,041 | -1,531 | 0.01% | 4,767,626 |
| 2017-02-06 | 2017-02-02 | 12.257 | 392,572 | +7,653 | 0.01% | 4,811,942 |
| 2017-02-03 | 2017-02-01 | 11.957 | 384,919 | -1,531 | 0.01% | 4,602,446 |
| 2017-02-02 | 2017-01-27 | 11.735 | 386,450 | +2,296 | 0.01% | 4,534,902 |
| 2017-02-01 | 2017-01-25 | 11.761 | 384,154 | +7,652 | 0.01% | 4,517,999 |
| 2017-01-26 | 2017-01-24 | 11.473 | 376,502 | -35,201 | 0.01% | 4,319,764 |
| 2017-01-24 | 2017-01-20 | 10.219 | 411,703 | +7,652 | 0.01% | 4,207,160 |
| 2017-01-12 | 2017-01-10 | 10.062 | 404,051 | +15,305 | 0.01% | 4,065,605 |
| 2017-01-11 | 2017-01-09 | 10.193 | 388,746 | -15,305 | 0.01% | 3,962,404 |
| 2017-01-10 | 2017-01-06 | 9.801 | 404,051 | +13,010 | 0.01% | 3,960,005 |
| 2017-01-09 | 2017-01-05 | 9.866 | 391,041 | -15,305 | 0.01% | 3,858,047 |
| 2017-01-06 | 2017-01-04 | 9.409 | 406,346 | -15,305 | 0.01% | 3,823,197 |
| 2017-01-05 | 2017-01-03 | 9.317 | 421,651 | -42,089 | 0.01% | 3,928,628 |
| 2016-12-28 | 2016-12-22 | 9.370 | 463,740 | +15,305 | 0.01% | 4,345,022 |
| 2016-12-23 | 2016-12-21 | 9.330 | 448,435 | -30,610 | 0.01% | 4,184,041 |
| 2016-12-21 | 2016-12-19 | 9.252 | 479,045 | +15,305 | 0.01% | 4,432,334 |
| 2016-12-20 | 2016-12-16 | 9.399 | 463,740 | -26,763 | 0.01% | 4,358,636 |
| 2016-12-16 | 2016-12-14 | 9.612 | 490,503 | +5,258 | 0.01% | 4,714,658 |
| 2016-12-15 | 2016-12-13 | 9.678 | 485,245 | -52,581 | 0.01% | 4,696,419 |
| 2016-12-14 | 2016-12-12 | 9.412 | 537,826 | +15,023 | 0.02% | 5,062,121 |
| 2016-12-12 | 2016-12-08 | 9.718 | 522,803 | -249,383 | 0.01% | 5,080,802 |
| 2016-12-07 | 2016-12-05 | 9.199 | 772,186 | -15,023 | 0.02% | 7,103,482 |
| 2016-12-06 | 2016-12-02 | 8.960 | 787,209 | +3,756 | 0.02% | 7,053,042 |
| 2016-11-30 | 2016-11-28 | 9.239 | 783,453 | +3,756 | 0.02% | 7,238,419 |
| 2016-11-28 | 2016-11-24 | 9.199 | 779,697 | +37,557 | 0.02% | 7,172,577 |
| 2016-11-25 | 2016-11-23 | 9.386 | 742,140 | -157,742 | 0.02% | 6,965,404 |
| 2016-11-24 | 2016-11-22 | 9.133 | 899,882 | -2,253 | 0.03% | 8,218,281 |
| 2016-11-18 | 2016-11-16 | 8.826 | 902,135 | -15,023 | 0.03% | 7,962,627 |
| 2016-11-17 | 2016-11-15 | 8.800 | 917,158 | +7,511 | 0.03% | 8,070,807 |
| 2016-11-14 | 2016-11-10 | 8.520 | 909,647 | -7,511 | 0.03% | 7,750,401 |
| 2016-11-11 | 2016-11-09 | 8.347 | 917,158 | +7,511 | 0.03% | 7,655,667 |
| 2016-11-03 | 2016-11-01 | 8.773 | 909,647 | +15,023 | 0.03% | 7,980,491 |
| 2016-10-28 | 2016-10-26 | 8.573 | 894,624 | +751 | 0.03% | 7,670,042 |
| 2016-10-26 | 2016-10-24 | 8.600 | 893,873 | +76,618 | 0.03% | 7,687,403 |
| 2016-10-24 | 2016-10-19 | 9.199 | 817,255 | +15,023 | 0.02% | 7,518,080 |
| 2016-10-20 | 2016-10-18 | 9.532 | 802,232 | -7,511 | 0.02% | 7,646,881 |
| 2016-10-18 | 2016-10-14 | 9.133 | 809,743 | +15,023 | 0.02% | 7,395,076 |
| 2016-10-17 | 2016-10-13 | 8.946 | 794,720 | +33,802 | 0.02% | 7,109,757 |
| 2016-10-13 | 2016-10-11 | 9.572 | 760,918 | -752 | 0.02% | 7,283,466 |
| 2016-10-12 | 2016-10-07 | 9.705 | 761,670 | -15,023 | 0.02% | 7,392,064 |
| 2016-10-11 | 2016-10-06 | 9.505 | 776,693 | +393,605 | 0.02% | 7,382,763 |
| 2016-10-07 | 2016-10-05 | 9.519 | 383,088 | +15,023 | 0.01% | 3,646,497 |
| 2016-10-03 | 2016-09-29 | 9.825 | 368,065 | -127,696 | 0.01% | 3,616,198 |
| 2016-09-30 | 2016-09-28 | 9.572 | 495,761 | +37,557 | 0.01% | 4,745,397 |
| 2016-09-29 | 2016-09-27 | 9.705 | 458,204 | +75,116 | 0.01% | 4,446,904 |
| 2016-09-28 | 2016-09-26 | 9.652 | 383,088 | +37,557 | 0.01% | 3,697,497 |
| 2016-09-27 | 2016-09-23 | 9.985 | 345,531 | -48,073 | 0.01% | 3,450,004 |
| 2016-09-26 | 2016-09-22 | 9.905 | 393,604 | +12,769 | 0.01% | 3,898,556 |
| 2016-09-23 | 2016-09-21 | 9.146 | 380,835 | +15,023 | 0.01% | 3,483,092 |
| 2016-09-22 | 2016-09-20 | 9.306 | 365,812 | -18,779 | 0.01% | 3,404,132 |
| 2016-09-21 | 2016-09-19 | 9.039 | 384,591 | -18,778 | 0.01% | 3,476,484 |
| 2016-09-15 | 2016-09-13 | 8.360 | 403,369 | -37,558 | 0.01% | 3,372,357 |
| 2016-09-13 | 2016-09-09 | 8.507 | 440,927 | +751 | 0.01% | 3,750,929 |
| 2016-09-12 | 2016-09-08 | 8.520 | 440,176 | +15,023 | 0.01% | 3,750,401 |
| 2016-09-09 | 2016-09-07 | 8.507 | 425,153 | -3,756 | 0.01% | 3,616,741 |
| 2016-09-08 | 2016-09-06 | 8.547 | 428,909 | -15,023 | 0.01% | 3,665,823 |
| 2016-09-07 | 2016-09-05 | 8.334 | 443,932 | -45,069 | 0.01% | 3,699,663 |
| 2016-09-05 | 2016-09-01 | 8.108 | 489,001 | +27,793 | 0.01% | 3,964,591 |
| 2016-09-02 | 2016-08-31 | 8.294 | 461,208 | +15,023 | 0.01% | 3,825,218 |
| 2016-09-01 | 2016-08-30 | 8.241 | 446,185 | -56,337 | 0.01% | 3,676,859 |
| 2016-08-31 | 2016-08-29 | 7.988 | 502,522 | +15,023 | 0.01% | 4,014,003 |
| 2016-08-30 | 2016-08-26 | 7.948 | 487,499 | +21,033 | 0.01% | 3,874,533 |
| 2016-08-26 | 2016-08-24 | 7.908 | 466,466 | +30,046 | 0.01% | 3,688,738 |
| 2016-08-25 | 2016-08-23 | 7.855 | 436,420 | +15,023 | 0.01% | 3,427,899 |
| 2016-08-24 | 2016-08-22 | 7.974 | 421,397 | +3,756 | 0.01% | 3,360,389 |
| 2016-08-23 | 2016-08-19 | 8.108 | 417,641 | +3,755 | 0.01% | 3,386,037 |
| 2016-08-19 | 2016-08-17 | 8.201 | 413,886 | +7,512 | 0.01% | 3,394,164 |
| 2016-08-18 | 2016-08-16 | 8.414 | 406,374 | +15,023 | 0.01% | 3,419,120 |
| 2016-08-17 | 2016-08-15 | 8.374 | 391,351 | +4,507 | 0.01% | 3,277,090 |
| 2016-08-16 | 2016-08-12 | 8.667 | 386,844 | -76,618 | 0.01% | 3,352,650 |
| 2016-08-11 | 2016-08-09 | 8.627 | 463,462 | -22,534 | 0.01% | 3,998,163 |
| 2016-08-10 | 2016-08-08 | 8.520 | 485,996 | +15,023 | 0.01% | 4,140,798 |
| 2016-07-28 | 2016-07-26 | 8.520 | 470,973 | -15,774 | 0.01% | 4,012,798 |
| 2016-07-26 | 2016-07-22 | 8.241 | 486,747 | +30,046 | 0.01% | 4,011,116 |
| 2016-07-22 | 2016-07-20 | 8.640 | 456,701 | -14,272 | 0.01% | 3,945,917 |
| 2016-07-21 | 2016-07-19 | 8.480 | 470,973 | +22,534 | 0.01% | 3,993,988 |
| 2016-07-20 | 2016-07-18 | 8.680 | 448,439 | -30,046 | 0.01% | 3,892,443 |
| 2016-07-19 | 2016-07-15 | 8.400 | 478,485 | +13,521 | 0.01% | 4,019,472 |
| 2016-07-18 | 2016-07-14 | 7.921 | 464,964 | +16,525 | 0.01% | 3,683,050 |
| 2016-07-14 | 2016-07-12 | 8.121 | 448,439 | -15,023 | 0.01% | 3,641,703 |
| 2016-07-08 | 2016-07-06 | 7.735 | 463,462 | +6,761 | 0.01% | 3,584,772 |
| 2016-07-05 | 2016-06-30 | 7.873 | 456,701 | -7,512 | 0.01% | 3,595,647 |
| 2016-07-04 | 2016-06-29 | 7.726 | 464,213 | +1,876 | 0.01% | 3,586,533 |
| 2016-06-22 | 2016-06-20 | 7.566 | 462,337 | +7,481 | 0.01% | 3,497,879 |
| 2016-06-13 | 2016-06-08 | 7.873 | 454,856 | -41,895 | 0.01% | 3,581,121 |
| 2016-06-02 | 2016-05-31 | 7.512 | 496,751 | -14,962 | 0.01% | 3,731,684 |
| 2016-06-01 | 2016-05-30 | 7.218 | 511,713 | -37,406 | 0.01% | 3,693,601 |
| 2016-05-16 | 2016-05-12 | 7.084 | 549,119 | -748 | 0.02% | 3,890,201 |
| 2016-05-13 | 2016-05-11 | 6.991 | 549,867 | +64,338 | 0.02% | 3,844,051 |
| 2016-05-11 | 2016-05-09 | 6.884 | 485,529 | +37,406 | 0.01% | 3,342,352 |
| 2016-05-10 | 2016-05-06 | 7.004 | 448,123 | +7,481 | 0.01% | 3,138,761 |
| 2016-05-05 | 2016-05-03 | 7.312 | 440,642 | +14,963 | 0.01% | 3,221,833 |
| 2016-04-27 | 2016-04-25 | 7.806 | 425,679 | +14,962 | 0.01% | 3,322,958 |
| 2016-04-25 | 2016-04-21 | 8.087 | 410,717 | +7,481 | 0.01% | 3,321,451 |
| 2016-04-19 | 2016-04-15 | 8.007 | 403,236 | -74,812 | 0.01% | 3,228,612 |
| 2016-04-15 | 2016-04-13 | 8.114 | 478,048 | -29,924 | 0.01% | 3,878,734 |
| 2016-04-14 | 2016-04-12 | 7.726 | 507,972 | -7,481 | 0.01% | 3,924,618 |
| 2016-04-12 | 2016-04-08 | 7.526 | 515,453 | +7,481 | 0.01% | 3,879,066 |
| 2016-04-07 | 2016-04-05 | 7.699 | 507,972 | +14,962 | 0.01% | 3,911,038 |
| 2016-04-05 | 2016-03-31 | 7.846 | 493,010 | +14,962 | 0.01% | 3,868,331 |
| 2016-03-31 | 2016-03-29 | 7.886 | 478,048 | -29,924 | 0.01% | 3,770,103 |
| 2016-03-24 | 2016-03-22 | 7.285 | 507,972 | +29,924 | 0.01% | 3,700,548 |
| 2016-03-21 | 2016-03-17 | 8.167 | 478,048 | -77,056 | 0.01% | 3,904,294 |
| 2016-03-09 | 2016-03-07 | 8.127 | 555,104 | -263,337 | 0.02% | 4,511,362 |
| 2016-03-07 | 2016-03-03 | 7.886 | 818,441 | -7,482 | 0.02% | 6,454,597 |
| 2016-03-04 | 2016-03-02 | 7.806 | 825,923 | -50,872 | 0.02% | 6,447,364 |
| 2016-03-03 | 2016-03-01 | 7.231 | 876,795 | -7,481 | 0.03% | 6,340,523 |
| 2016-02-25 | 2016-02-23 | 6.830 | 884,276 | -7,481 | 0.03% | 6,040,022 |
| 2016-02-18 | 2016-02-16 | 6.536 | 891,757 | -5,985 | 0.03% | 5,828,880 |
| 2016-02-17 | 2016-02-15 | 6.389 | 897,742 | -8,977 | 0.03% | 5,736,001 |
| 2016-02-16 | 2016-02-12 | 5.922 | 906,719 | +8,977 | 0.03% | 5,369,158 |
| 2016-02-12 | 2016-02-05 | 6.683 | 897,742 | -14,962 | 0.03% | 6,000,001 |
| 2016-01-27 | 2016-01-25 | 6.470 | 912,704 | -12,718 | 0.03% | 5,904,798 |
| 2016-01-26 | 2016-01-22 | 6.015 | 925,422 | -64,338 | 0.03% | 5,566,498 |
| 2016-01-25 | 2016-01-21 | 5.200 | 989,760 | +5,236 | 0.03% | 5,146,468 |
| 2016-01-22 | 2016-01-20 | 5.333 | 984,524 | -2,992 | 0.03% | 5,250,842 |
| 2016-01-19 | 2016-01-15 | 5.160 | 987,516 | +25,436 | 0.03% | 5,095,200 |
| 2016-01-18 | 2016-01-14 | 5.400 | 962,080 | -748 | 0.03% | 5,195,440 |
| 2016-01-12 | 2016-01-08 | 5.480 | 962,828 | +44,887 | 0.03% | 5,276,699 |
| 2016-01-11 | 2016-01-07 | 5.521 | 917,941 | +1,496 | 0.03% | 5,067,510 |
| 2016-01-08 | 2016-01-06 | 5.801 | 916,445 | +7,481 | 0.03% | 5,316,501 |
| 2016-01-05 | 2015-12-31 | 6.135 | 908,964 | +1,497 | 0.03% | 5,576,852 |
| 2016-01-04 | 2015-12-29 | 6.282 | 907,467 | -8,978 | 0.03% | 5,701,097 |
| 2015-12-30 | 2015-12-28 | 6.149 | 916,445 | -37,406 | 0.03% | 5,635,001 |
| 2015-12-29 | 2015-12-24 | 6.229 | 953,851 | -2,244 | 0.03% | 5,941,501 |
| 2015-12-18 | 2015-12-16 | 6.162 | 956,095 | +12,382 | 0.03% | 5,891,197 |
| 2015-12-17 | 2015-12-15 | 6.053 | 943,713 | +36,922 | 0.03% | 5,712,663 |
| 2015-12-15 | 2015-12-11 | 6.013 | 906,791 | +738 | 0.03% | 5,452,319 |
| 2015-12-14 | 2015-12-10 | 6.202 | 906,053 | +19,199 | 0.03% | 5,619,662 |
| 2015-12-10 | 2015-12-08 | 6.663 | 886,854 | -39,136 | 0.03% | 5,908,923 |
| 2015-12-09 | 2015-12-07 | 6.907 | 925,990 | -739 | 0.03% | 6,395,398 |
| 2015-12-08 | 2015-12-04 | 6.636 | 926,729 | -11,815 | 0.03% | 6,149,502 |
| 2015-12-03 | 2015-12-01 | 6.162 | 938,544 | -1,476 | 0.03% | 5,783,053 |
| 2015-12-01 | 2015-11-27 | 6.229 | 940,020 | +23,629 | 0.03% | 5,855,797 |
| 2015-11-27 | 2015-11-25 | 6.419 | 916,391 | -8,861 | 0.03% | 5,882,342 |
| 2015-11-26 | 2015-11-24 | 6.392 | 925,252 | +9,600 | 0.03% | 5,914,161 |
| 2015-11-23 | 2015-11-19 | 6.554 | 915,652 | +7,384 | 0.03% | 6,001,598 |
| 2015-11-20 | 2015-11-18 | 6.487 | 908,268 | +22,153 | 0.03% | 5,891,700 |
| 2015-11-18 | 2015-11-16 | 6.595 | 886,115 | +7,384 | 0.03% | 5,843,999 |
| 2015-11-17 | 2015-11-13 | 6.514 | 878,731 | +33,230 | 0.03% | 5,723,901 |
| 2015-11-13 | 2015-11-11 | 6.568 | 845,501 | +10,338 | 0.02% | 5,553,247 |
| 2015-11-09 | 2015-11-05 | 6.988 | 835,163 | +2,215 | 0.02% | 5,835,957 |
| 2015-11-06 | 2015-11-04 | 7.177 | 832,948 | +3,692 | 0.02% | 5,978,399 |
| 2015-11-02 | 2015-10-29 | 6.974 | 829,256 | -20,676 | 0.02% | 5,783,450 |
| 2015-10-30 | 2015-10-28 | 6.866 | 849,932 | -22,153 | 0.02% | 5,835,570 |
| 2015-10-29 | 2015-10-27 | 6.852 | 872,085 | +2,215 | 0.03% | 5,975,860 |
| 2015-10-27 | 2015-10-23 | 7.015 | 869,870 | -7,384 | 0.03% | 6,102,043 |
| 2015-10-23 | 2015-10-20 | 6.703 | 877,254 | +3,692 | 0.03% | 5,880,600 |
| 2015-10-12 | 2015-10-08 | 6.473 | 873,562 | -14,768 | 0.03% | 5,654,741 |
| 2015-10-07 | 2015-10-05 | 5.877 | 888,330 | -22,153 | 0.03% | 5,221,018 |
| 2015-10-06 | 2015-10-02 | 5.661 | 910,483 | -45,044 | 0.03% | 5,153,939 |
| 2015-10-05 | 2015-09-30 | 5.430 | 955,527 | +22,152 | 0.03% | 5,188,938 |
| 2015-10-02 | 2015-09-29 | 5.336 | 933,375 | +22,892 | 0.03% | 4,980,162 |
| 2015-09-30 | 2015-09-25 | 5.498 | 910,483 | -93,781 | 0.03% | 5,005,979 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,004,264 | +83,443 | 0.03% | 5,630,401 |
| 2015-09-23 | 2015-09-21 | 5.918 | 920,821 | -7,385 | 0.03% | 5,449,388 |
| 2015-09-22 | 2015-09-18 | 6.392 | 928,206 | +6,646 | 0.03% | 5,933,043 |
| 2015-09-21 | 2015-09-17 | 5.959 | 921,560 | +44,306 | 0.03% | 5,491,202 |
| 2015-09-15 | 2015-09-11 | 6.040 | 877,254 | -44,306 | 0.03% | 5,298,480 |
| 2015-09-11 | 2015-09-09 | 5.932 | 921,560 | -15,507 | 0.03% | 5,466,242 |
| 2015-09-09 | 2015-09-07 | 5.417 | 937,067 | +739 | 0.03% | 5,076,002 |
| 2015-09-08 | 2015-09-04 | 5.525 | 936,328 | +47,259 | 0.03% | 5,173,438 |
| 2015-09-07 | 2015-09-02 | 5.485 | 889,069 | +7,384 | 0.03% | 4,876,201 |
| 2015-09-04 | 2015-09-01 | 5.566 | 881,685 | +13,292 | 0.03% | 4,907,343 |
| 2015-08-26 | 2015-08-24 | 5.999 | 868,393 | -6,646 | 0.03% | 5,209,681 |
| 2015-08-25 | 2015-08-21 | 6.568 | 875,039 | +7,385 | 0.03% | 5,747,252 |
| 2015-08-20 | 2015-08-18 | 7.015 | 867,654 | -59,075 | 0.03% | 6,086,498 |
| 2015-08-19 | 2015-08-17 | 7.096 | 926,729 | +739 | 0.03% | 6,576,202 |
| 2015-08-18 | 2015-08-14 | 7.110 | 925,990 | +14,768 | 0.03% | 6,583,498 |
| 2015-08-14 | 2015-08-12 | 7.056 | 911,222 | +74,582 | 0.03% | 6,429,142 |
| 2015-08-13 | 2015-08-11 | 7.435 | 836,640 | +25,106 | 0.02% | 6,220,168 |
| 2015-08-12 | 2015-08-10 | 8.328 | 811,534 | -14,768 | 0.02% | 6,758,852 |
| 2015-08-11 | 2015-08-07 | 8.017 | 826,302 | +11,076 | 0.02% | 6,624,477 |
| 2015-08-07 | 2015-08-05 | 7.990 | 815,226 | -4,430 | 0.02% | 6,513,601 |
| 2015-08-05 | 2015-08-03 | 7.597 | 819,656 | +4,430 | 0.02% | 6,227,097 |
| 2015-08-03 | 2015-07-30 | 7.570 | 815,226 | +739 | 0.02% | 6,171,361 |
| 2015-07-31 | 2015-07-29 | 7.733 | 814,487 | +738 | 0.02% | 6,298,127 |
| 2015-07-29 | 2015-07-27 | 8.071 | 813,749 | +355,923 | 0.02% | 6,567,920 |
| 2015-07-20 | 2015-07-16 | 8.450 | 457,826 | -7,384 | 0.01% | 3,868,799 |
| 2015-07-17 | 2015-07-15 | 8.410 | 465,210 | +7,384 | 0.01% | 3,912,296 |
| 2015-07-16 | 2015-07-14 | 8.545 | 457,826 | -7,384 | 0.01% | 3,912,199 |
| 2015-07-08 | 2015-07-06 | 8.708 | 465,210 | +7,384 | 0.01% | 4,050,896 |
| 2015-06-30 | 2015-06-26 | 9.690 | 457,826 | +2,215 | 0.01% | 4,436,341 |
| 2015-06-29 | 2015-06-25 | 10.247 | 455,611 | -7,949 | 0.01% | 4,668,748 |
| 2015-06-26 | 2015-06-24 | 9.717 | 463,560 | -2,943 | 0.01% | 4,504,503 |
| 2015-06-25 | 2015-06-23 | 9.622 | 466,503 | -10,301 | 0.01% | 4,488,721 |
| 2015-06-22 | 2015-06-18 | 9.935 | 476,804 | -4,415 | 0.01% | 4,736,878 |
| 2015-06-18 | 2015-06-16 | 9.364 | 481,219 | +5,151 | 0.01% | 4,506,059 |
| 2015-06-11 | 2015-06-09 | 9.758 | 476,068 | -11,038 | 0.01% | 4,645,456 |
| 2015-06-10 | 2015-06-08 | 10.030 | 487,106 | -14,716 | 0.01% | 4,885,564 |
| 2015-06-09 | 2015-06-05 | 10.845 | 501,822 | -3,679 | 0.01% | 5,442,363 |
| 2015-06-05 | 2015-06-03 | 10.927 | 505,501 | -19,131 | 0.01% | 5,523,482 |
| 2015-06-04 | 2015-06-02 | 10.274 | 524,632 | -110,371 | 0.02% | 5,390,282 |
| 2015-06-03 | 2015-06-01 | 10.030 | 635,003 | -36,055 | 0.02% | 6,368,938 |
| 2015-06-02 | 2015-05-29 | 9.663 | 671,058 | -123,616 | 0.02% | 6,484,322 |
| 2015-06-01 | 2015-05-28 | 9.106 | 794,674 | -3,679 | 0.02% | 7,236,002 |
| 2015-05-29 | 2015-05-27 | 9.174 | 798,353 | +7,358 | 0.02% | 7,323,752 |
| 2015-05-28 | 2015-05-26 | 9.133 | 790,995 | -19,131 | 0.02% | 7,224,003 |
| 2015-05-27 | 2015-05-22 | 8.834 | 810,126 | +3,679 | 0.02% | 7,156,503 |
| 2015-05-26 | 2015-05-21 | 8.684 | 806,447 | +7,358 | 0.02% | 7,003,443 |
| 2015-05-19 | 2015-05-15 | 9.106 | 799,089 | +7,359 | 0.02% | 7,276,204 |
| 2015-05-18 | 2015-05-14 | 8.956 | 791,730 | -7,359 | 0.02% | 7,090,836 |
| 2015-05-15 | 2015-05-13 | 9.010 | 799,089 | +3,679 | 0.02% | 7,200,184 |
| 2015-05-14 | 2015-05-12 | 9.106 | 795,410 | +3,680 | 0.02% | 7,242,704 |
| 2015-05-13 | 2015-05-11 | 9.106 | 791,730 | -2,208 | 0.02% | 7,209,196 |
| 2015-05-08 | 2015-05-06 | 8.535 | 793,938 | +16,924 | 0.02% | 6,776,121 |
| 2015-05-07 | 2015-05-05 | 8.929 | 777,014 | +735 | 0.02% | 6,937,917 |
| 2015-05-06 | 2015-05-04 | 9.174 | 776,279 | -216,327 | 0.02% | 7,121,255 |
| 2015-05-05 | 2015-04-30 | 8.630 | 992,606 | +130,238 | 0.03% | 8,566,147 |
| 2015-04-29 | 2015-04-27 | 7.747 | 862,368 | -9,566 | 0.03% | 6,680,399 |
| 2015-04-24 | 2015-04-22 | 7.651 | 871,934 | -14,716 | 0.03% | 6,671,553 |
| 2015-04-23 | 2015-04-21 | 7.407 | 886,650 | +2,208 | 0.03% | 6,567,251 |
| 2015-04-22 | 2015-04-20 | 7.407 | 884,442 | -12,509 | 0.03% | 6,550,897 |
| 2015-04-21 | 2015-04-17 | 7.719 | 896,951 | -11,037 | 0.03% | 6,923,919 |
| 2015-04-20 | 2015-04-16 | 7.801 | 907,988 | -3,679 | 0.03% | 7,083,158 |
| 2015-04-17 | 2015-04-15 | 7.774 | 911,667 | -22,075 | 0.03% | 7,087,077 |
| 2015-04-15 | 2015-04-13 | 8.086 | 933,742 | -8,829 | 0.03% | 7,550,553 |
| 2015-04-14 | 2015-04-10 | 7.882 | 942,571 | -14,717 | 0.03% | 7,429,797 |
| 2015-04-13 | 2015-04-09 | 7.855 | 957,288 | -26,489 | 0.03% | 7,519,784 |
| 2015-04-10 | 2015-04-08 | 7.312 | 983,777 | -58,864 | 0.03% | 7,193,063 |
| 2015-04-09 | 2015-04-02 | 6.877 | 1,042,641 | +30,904 | 0.03% | 7,170,018 |
| 2015-04-08 | 2015-04-01 | 6.700 | 1,011,737 | -7,358 | 0.03% | 6,778,747 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,019,095 | +23,545 | 0.03% | 6,620,297 |
| 2015-03-30 | 2015-03-26 | 6.632 | 995,550 | +1,472 | 0.03% | 6,602,643 |
| 2015-03-27 | 2015-03-25 | 6.646 | 994,078 | +25,753 | 0.03% | 6,606,390 |
| 2015-03-26 | 2015-03-24 | 6.673 | 968,325 | +7,358 | 0.03% | 6,461,562 |
| 2015-03-12 | 2015-03-10 | 6.768 | 960,967 | -73,580 | 0.03% | 6,503,883 |
| 2015-03-10 | 2015-03-06 | 6.687 | 1,034,547 | +14,716 | 0.03% | 6,917,517 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,019,831 | +75,788 | 0.03% | 6,860,698 |
| 2015-03-05 | 2015-03-03 | 6.768 | 944,043 | +7,358 | 0.03% | 6,389,340 |
| 2015-03-04 | 2015-03-02 | 6.822 | 936,685 | +22,074 | 0.03% | 6,390,461 |
| 2015-03-03 | 2015-02-27 | 6.836 | 914,611 | -7,358 | 0.03% | 6,252,293 |
| 2015-03-02 | 2015-02-26 | 6.904 | 921,969 | +68,431 | 0.03% | 6,365,242 |
| 2015-02-24 | 2015-02-18 | 7.855 | 853,538 | +14,716 | 0.02% | 6,704,796 |
| 2015-02-10 | 2015-02-06 | 8.114 | 838,822 | +7,358 | 0.02% | 6,805,798 |
| 2015-02-09 | 2015-02-05 | 8.168 | 831,464 | -2,943 | 0.02% | 6,791,299 |
| 2015-02-05 | 2015-02-03 | 8.100 | 834,407 | +18,395 | 0.02% | 6,758,637 |
| 2015-02-04 | 2015-02-02 | 7.679 | 816,012 | -14,716 | 0.02% | 6,265,849 |
| 2015-01-29 | 2015-01-27 | 7.733 | 830,728 | -4,415 | 0.02% | 6,424,007 |
| 2015-01-27 | 2015-01-23 | 7.950 | 835,143 | -736 | 0.02% | 6,639,748 |
| 2015-01-26 | 2015-01-22 | 7.950 | 835,879 | +29,432 | 0.02% | 6,645,600 |
| 2015-01-20 | 2015-01-16 | 7.882 | 806,447 | +7,358 | 0.02% | 6,356,803 |
| 2015-01-19 | 2015-01-15 | 8.073 | 799,089 | +4,415 | 0.02% | 6,450,843 |
| 2015-01-16 | 2015-01-14 | 7.950 | 794,674 | +15,452 | 0.02% | 6,318,002 |
| 2015-01-14 | 2015-01-12 | 8.249 | 779,222 | +7,358 | 0.02% | 6,428,132 |
| 2015-01-13 | 2015-01-09 | 8.413 | 771,864 | -2,943 | 0.02% | 6,493,313 |
| 2015-01-09 | 2015-01-07 | 8.888 | 774,807 | +36,791 | 0.02% | 6,886,621 |
| 2015-01-08 | 2015-01-06 | 9.296 | 738,016 | +36,790 | 0.02% | 6,860,516 |
| 2014-12-30 | 2014-12-24 | 9.119 | 701,226 | -7,358 | 0.02% | 6,394,630 |
| 2014-12-29 | 2014-12-22 | 9.174 | 708,584 | +7,358 | 0.02% | 6,500,249 |
| 2014-12-23 | 2014-12-19 | 9.160 | 701,226 | +736 | 0.02% | 6,423,220 |
| 2014-12-19 | 2014-12-17 | 9.248 | 700,490 | +7,660 | 0.02% | 6,477,795 |
| 2014-12-18 | 2014-12-16 | 9.522 | 692,830 | -3,639 | 0.02% | 6,597,359 |
| 2014-12-17 | 2014-12-15 | 9.797 | 696,469 | -2,183 | 0.02% | 6,823,410 |
| 2014-12-16 | 2014-12-12 | 9.687 | 698,652 | -7,278 | 0.02% | 6,767,998 |
| 2014-12-15 | 2014-12-11 | 9.440 | 705,930 | -5,822 | 0.02% | 6,663,901 |
| 2014-12-02 | 2014-11-28 | 9.096 | 711,752 | -80,054 | 0.02% | 6,474,360 |
| 2014-11-28 | 2014-11-26 | 9.083 | 791,806 | -17,466 | 0.02% | 7,191,681 |
| 2014-11-26 | 2014-11-24 | 9.000 | 809,272 | -30,566 | 0.02% | 7,283,598 |
| 2014-11-04 | 2014-10-31 | 8.258 | 839,838 | -7,278 | 0.02% | 6,935,538 |
| 2014-10-29 | 2014-10-27 | 7.915 | 847,116 | -5,822 | 0.02% | 6,704,641 |
| 2014-10-08 | 2014-10-06 | 7.983 | 852,938 | +4,367 | 0.03% | 6,809,320 |
| 2014-10-07 | 2014-10-03 | 7.750 | 848,571 | +4,366 | 0.02% | 6,576,237 |
| 2014-10-06 | 2014-09-30 | 7.681 | 844,205 | +7,278 | 0.02% | 6,484,402 |
| 2014-10-03 | 2014-09-29 | 7.873 | 836,927 | +2,911 | 0.02% | 6,589,499 |
| 2014-09-29 | 2014-09-25 | 7.942 | 834,016 | +2,911 | 0.02% | 6,623,879 |
| 2014-09-24 | 2014-09-22 | 7.805 | 831,105 | -1,456 | 0.02% | 6,486,560 |
| 2014-09-22 | 2014-09-18 | 7.983 | 832,561 | +17,467 | 0.02% | 6,646,643 |
| 2014-09-18 | 2014-09-16 | 8.341 | 815,094 | +8,005 | 0.02% | 6,798,398 |
| 2014-09-16 | 2014-09-12 | 8.560 | 807,089 | +14,555 | 0.02% | 6,909,071 |
| 2014-09-15 | 2014-09-11 | 8.849 | 792,534 | -2,911 | 0.02% | 7,013,163 |
| 2014-09-03 | 2014-09-01 | 8.451 | 795,445 | -7,277 | 0.02% | 6,721,953 |
| 2014-08-18 | 2014-08-14 | 9.041 | 802,722 | -14,556 | 0.02% | 7,257,737 |
| 2014-08-15 | 2014-08-13 | 9.110 | 817,278 | -7,277 | 0.02% | 7,445,494 |
| 2014-08-12 | 2014-08-08 | 8.560 | 824,555 | -9,461 | 0.02% | 7,058,588 |
| 2014-08-11 | 2014-08-07 | 8.670 | 834,016 | -59,677 | 0.02% | 7,231,259 |
| 2014-08-07 | 2014-08-05 | 8.959 | 893,693 | -2,183 | 0.03% | 8,006,563 |
| 2014-08-04 | 2014-07-31 | 8.835 | 895,876 | -111,348 | 0.03% | 7,915,330 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,007,224 | -3,638 | 0.03% | 9,009,843 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,010,862 | -5,823 | 0.03% | 8,500,676 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,016,685 | -7,277 | 0.03% | 7,948,933 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,023,962 | +4,366 | 0.03% | 7,836,989 |
| 2014-07-24 | 2014-07-22 | 7.475 | 1,019,596 | -7,277 | 0.03% | 7,621,443 |
| 2014-07-22 | 2014-07-18 | 7.173 | 1,026,873 | -7,278 | 0.03% | 7,365,418 |
| 2014-07-15 | 2014-07-11 | 7.255 | 1,034,151 | +7,278 | 0.03% | 7,502,881 |
| 2014-07-04 | 2014-07-02 | 7.283 | 1,026,873 | +7,277 | 0.03% | 7,478,298 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,019,596 | +4,887 | 0.03% | 7,446,982 |
| 2014-06-17 | 2014-06-13 | 7.511 | 1,014,709 | -2,897 | 0.03% | 7,621,438 |
| 2014-06-16 | 2014-06-12 | 7.442 | 1,017,606 | +21,728 | 0.03% | 7,572,947 |
| 2014-06-11 | 2014-06-09 | 7.111 | 995,878 | +7,243 | 0.03% | 7,081,249 |
| 2014-06-09 | 2014-06-05 | 7.055 | 988,635 | +7,242 | 0.03% | 6,975,148 |
| 2014-06-06 | 2014-06-04 | 7.069 | 981,393 | +18,107 | 0.03% | 6,937,603 |
| 2014-05-29 | 2014-05-27 | 7.138 | 963,286 | +36,214 | 0.03% | 6,876,102 |
| 2014-05-22 | 2014-05-20 | 7.014 | 927,072 | +5,794 | 0.03% | 6,502,400 |
| 2014-04-23 | 2014-04-17 | 7.635 | 921,278 | -506,992 | 0.03% | 7,034,162 |
| 2014-04-16 | 2014-04-14 | 7.801 | 1,428,270 | +21,728 | 0.04% | 11,141,798 |
| 2014-04-15 | 2014-04-11 | 7.967 | 1,406,542 | -14,486 | 0.04% | 11,205,340 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,421,028 | +14,486 | 0.04% | 11,183,404 |
| 2014-04-07 | 2014-04-03 | 8.312 | 1,406,542 | -14,486 | 0.04% | 11,690,840 |
| 2014-04-02 | 2014-03-31 | 8.339 | 1,421,028 | +14,486 | 0.04% | 11,850,484 |
| 2014-03-26 | 2014-03-24 | 7.635 | 1,406,542 | +17,383 | 0.04% | 10,739,260 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,389,159 | +1,448 | 0.04% | 10,261,297 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,387,711 | +13,037 | 0.04% | 10,403,881 |
| 2014-03-11 | 2014-03-07 | 7.898 | 1,374,674 | -2,173 | 0.04% | 10,856,561 |
| 2014-03-03 | 2014-02-27 | 8.270 | 1,376,847 | +2,897 | 0.04% | 11,386,992 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,373,950 | +61,564 | 0.04% | 11,419,943 |
| 2014-02-19 | 2014-02-17 | 8.629 | 1,312,386 | -7,243 | 0.04% | 11,324,998 |
| 2014-02-17 | 2014-02-13 | 8.353 | 1,319,629 | +7,243 | 0.04% | 11,023,100 |
| 2014-02-12 | 2014-02-10 | 8.326 | 1,312,386 | +724 | 0.04% | 10,926,358 |
| 2014-02-11 | 2014-02-07 | 8.491 | 1,311,662 | +2,173 | 0.04% | 11,137,650 |
| 2014-02-07 | 2014-02-05 | 8.546 | 1,309,489 | +2,173 | 0.04% | 11,191,519 |
| 2014-02-05 | 2014-01-30 | 9.168 | 1,307,316 | +1,448 | 0.04% | 11,985,197 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,305,868 | +7,243 | 0.04% | 11,827,682 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,298,625 | -7,243 | 0.04% | 12,497,210 |
| 2014-01-22 | 2014-01-20 | 9.306 | 1,305,868 | -4,345 | 0.04% | 12,152,222 |
| 2014-01-21 | 2014-01-17 | 9.306 | 1,310,213 | +7,242 | 0.04% | 12,192,656 |
| 2014-01-16 | 2014-01-14 | 8.961 | 1,302,971 | +43,457 | 0.04% | 11,675,513 |
| 2014-01-10 | 2014-01-08 | 9.126 | 1,259,514 | -14,486 | 0.04% | 11,494,788 |
| 2014-01-07 | 2014-01-03 | 9.057 | 1,274,000 | -7,242 | 0.04% | 11,539,043 |
| 2014-01-03 | 2013-12-31 | 9.320 | 1,281,242 | -7,243 | 0.04% | 11,940,746 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,288,485 | +7,243 | 0.04% | 12,310,678 |
| 2013-12-18 | 2013-12-16 | 9.941 | 1,281,242 | -14,486 | 0.04% | 12,736,796 |
| 2013-12-13 | 2013-12-11 | 10.262 | 1,295,728 | +72,428 | 0.04% | 13,296,584 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,223,300 | +16,855 | 0.04% | 13,084,243 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,206,445 | +3,572 | 0.04% | 12,397,264 |
| 2013-12-06 | 2013-12-04 | 10.122 | 1,202,873 | -71,430 | 0.04% | 12,175,319 |
| 2013-12-05 | 2013-12-03 | 10.164 | 1,274,303 | -2,143 | 0.04% | 12,951,844 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,276,446 | -71,429 | 0.04% | 12,777,055 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,347,875 | +3,571 | 0.04% | 13,020,300 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,344,304 | +28,572 | 0.04% | 13,381,024 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,315,732 | -14,286 | 0.04% | 12,912,422 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,330,018 | -42,857 | 0.04% | 12,605,743 |
| 2013-11-15 | 2013-11-13 | 9.128 | 1,372,875 | -4,286 | 0.04% | 12,531,437 |
| 2013-11-14 | 2013-11-12 | 9.156 | 1,377,161 | +3,571 | 0.04% | 12,609,119 |
| 2013-11-11 | 2013-11-07 | 9.422 | 1,373,590 | -7,143 | 0.04% | 12,941,793 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,380,733 | -40,000 | 0.04% | 12,777,133 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,420,733 | +21,429 | 0.04% | 12,809,159 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,399,304 | -35,715 | 0.04% | 12,537,597 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,435,019 | -200,003 | 0.04% | 12,857,599 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,635,022 | +30,001 | 0.05% | 14,191,802 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,605,021 | -72,858 | 0.05% | 13,594,347 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,677,879 | -16,429 | 0.05% | 14,140,976 |
| 2013-10-25 | 2013-10-23 | 7.896 | 1,694,308 | -10,000 | 0.05% | 13,378,078 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,704,308 | -3,572 | 0.05% | 13,743,357 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,707,880 | +21,429 | 0.05% | 13,461,331 |
| 2013-10-17 | 2013-10-15 | 7.868 | 1,686,451 | +57,144 | 0.05% | 13,268,820 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,629,307 | -25,001 | 0.05% | 12,522,687 |
| 2013-10-15 | 2013-10-10 | 7.560 | 1,654,308 | +171,431 | 0.05% | 12,506,402 |
| 2013-10-11 | 2013-10-09 | 7.476 | 1,482,877 | +75,715 | 0.04% | 11,085,841 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,407,162 | +10,715 | 0.04% | 10,815,303 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,396,447 | +35,715 | 0.04% | 10,596,099 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,360,732 | +221,431 | 0.04% | 10,420,347 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,139,301 | +11,429 | 0.03% | 8,597,051 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,127,872 | +4,286 | 0.03% | 9,047,669 |
| 2013-09-26 | 2013-09-24 | 8.190 | 1,123,586 | +8,571 | 0.03% | 9,202,047 |
| 2013-09-23 | 2013-09-18 | 8.386 | 1,115,015 | +35,715 | 0.03% | 9,350,392 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,079,300 | +82,858 | 0.03% | 9,247,320 |
| 2013-09-18 | 2013-09-16 | 8.932 | 996,442 | +15,715 | 0.03% | 8,900,102 |
| 2013-09-13 | 2013-09-11 | 8.694 | 980,727 | +89,287 | 0.03% | 8,526,327 |
| 2013-09-12 | 2013-09-10 | 8.876 | 891,440 | -18,572 | 0.03% | 7,912,316 |
| 2013-09-09 | 2013-09-05 | 8.862 | 910,012 | -78,573 | 0.03% | 8,064,419 |
| 2013-09-06 | 2013-09-04 | 8.974 | 988,585 | -65,000 | 0.03% | 8,871,444 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,053,585 | -85,002 | 0.03% | 8,820,496 |
| 2013-09-04 | 2013-09-02 | 7.392 | 1,138,587 | -46,429 | 0.03% | 8,416,323 |
| 2013-09-02 | 2013-08-29 | 7.182 | 1,185,016 | +13,572 | 0.04% | 8,510,672 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,171,444 | -5,000 | 0.04% | 8,855,999 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,176,444 | +2,857 | 0.04% | 8,498,519 |
| 2013-08-21 | 2013-08-19 | 7.560 | 1,173,587 | -10,714 | 0.04% | 8,872,200 |
| 2013-08-20 | 2013-08-16 | 7.266 | 1,184,301 | +4,285 | 0.04% | 8,605,017 |
| 2013-08-13 | 2013-08-09 | 7.056 | 1,180,016 | +2,858 | 0.04% | 8,326,082 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,177,158 | +2,857 | 0.04% | 8,091,677 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,174,301 | +10,714 | 0.04% | 9,124,198 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,163,587 | -136,430 | 0.03% | 8,943,211 |
| 2013-08-01 | 2013-07-30 | 6.986 | 1,300,017 | +7,143 | 0.04% | 9,081,798 |
| 2013-07-30 | 2013-07-26 | 7.014 | 1,292,874 | -152,859 | 0.04% | 9,068,098 |
| 2013-07-25 | 2013-07-23 | 6.874 | 1,445,733 | +150,002 | 0.04% | 9,937,837 |
| 2013-07-18 | 2013-07-16 | 6.958 | 1,295,731 | -72,859 | 0.04% | 9,015,577 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,368,590 | -2,857 | 0.04% | 9,675,803 |
| 2013-07-10 | 2013-07-08 | 6.692 | 1,371,447 | -2,143 | 0.04% | 9,177,601 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,373,590 | -21,429 | 0.04% | 8,903,492 |
| 2013-07-08 | 2013-07-04 | 6.244 | 1,395,019 | +3,572 | 0.04% | 8,710,383 |
| 2013-07-05 | 2013-07-03 | 6.286 | 1,391,447 | +26,429 | 0.04% | 8,746,520 |
| 2013-07-04 | 2013-07-02 | 6.818 | 1,365,018 | +2,857 | 0.04% | 9,306,569 |
| 2013-07-02 | 2013-06-27 | 6.944 | 1,362,161 | -17,143 | 0.04% | 9,458,720 |
| 2013-06-28 | 2013-06-26 | 6.972 | 1,379,304 | -15,000 | 0.04% | 9,616,380 |
| 2013-06-26 | 2013-06-24 | 6.496 | 1,394,304 | -2,857 | 0.04% | 9,057,278 |
| 2013-06-25 | 2013-06-21 | 6.622 | 1,397,161 | +14,285 | 0.04% | 9,251,877 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,382,876 | +78,573 | 0.04% | 9,234,723 |
| 2013-06-21 | 2013-06-19 | 7.028 | 1,304,303 | +71,429 | 0.04% | 9,166,520 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,232,874 | +71,430 | 0.04% | 8,284,803 |
| 2013-06-14 | 2013-06-11 | 6.888 | 1,161,444 | +3,571 | 0.03% | 7,999,920 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,157,873 | +94,287 | 0.03% | 8,542,674 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,063,586 | +77,144 | 0.03% | 7,861,923 |
| 2013-05-31 | 2013-05-29 | 8.386 | 986,442 | +18,572 | 0.03% | 8,272,193 |
| 2013-05-24 | 2013-05-22 | 8.722 | 967,870 | +1,429 | 0.03% | 8,441,650 |
| 2013-05-23 | 2013-05-21 | 8.764 | 966,441 | -7,143 | 0.03% | 8,469,776 |
| 2013-05-22 | 2013-05-20 | 8.736 | 973,584 | +75,001 | 0.03% | 8,505,117 |
| 2013-05-21 | 2013-05-16 | 8.736 | 898,583 | +192,859 | 0.03% | 7,849,917 |
| 2013-05-16 | 2013-05-14 | 8.589 | 705,724 | +75,001 | 0.02% | 6,061,186 |
| 2013-05-15 | 2013-05-13 | 8.814 | 630,723 | +5,396 | 0.02% | 5,558,885 |
| 2013-05-10 | 2013-05-08 | 9.193 | 625,327 | +4,268 | 0.02% | 5,748,657 |
| 2013-05-09 | 2013-05-07 | 9.277 | 621,059 | +41,262 | 0.02% | 5,761,801 |
| 2013-05-07 | 2013-05-03 | 9.544 | 579,797 | -4,269 | 0.02% | 5,533,848 |
| 2013-05-03 | 2013-04-30 | 9.460 | 584,066 | +1,423 | 0.02% | 5,525,333 |
| 2013-05-02 | 2013-04-29 | 9.376 | 582,643 | -2,845 | 0.02% | 5,462,731 |
| 2013-04-29 | 2013-04-25 | 9.376 | 585,488 | -44,108 | 0.02% | 5,489,406 |
| 2013-04-26 | 2013-04-24 | 9.348 | 629,596 | +4,269 | 0.02% | 5,885,252 |
| 2013-04-25 | 2013-04-23 | 9.320 | 625,327 | +61,892 | 0.02% | 5,827,767 |
| 2013-04-24 | 2013-04-22 | 9.797 | 563,435 | +10,671 | 0.02% | 5,520,242 |
| 2013-04-22 | 2013-04-18 | 9.924 | 552,764 | +2,846 | 0.02% | 5,485,623 |
| 2013-04-17 | 2013-04-15 | 10.079 | 549,918 | +28,456 | 0.02% | 5,542,409 |
| 2013-04-16 | 2013-04-12 | 10.430 | 521,462 | -2,845 | 0.02% | 5,438,862 |
| 2013-04-11 | 2013-04-09 | 9.952 | 524,307 | +2,845 | 0.02% | 5,217,956 |
| 2013-04-10 | 2013-04-08 | 9.980 | 521,462 | -2,845 | 0.02% | 5,204,302 |
| 2013-04-02 | 2013-03-27 | 10.585 | 524,307 | -4,980 | 0.02% | 5,549,606 |
| 2013-03-27 | 2013-03-25 | 10.852 | 529,287 | -1,423 | 0.02% | 5,743,677 |
| 2013-03-26 | 2013-03-22 | 10.318 | 530,710 | -28,456 | 0.02% | 5,475,639 |
| 2013-03-25 | 2013-03-21 | 10.416 | 559,166 | +28,456 | 0.02% | 5,824,256 |
| 2013-03-21 | 2013-03-19 | 10.036 | 530,710 | -14,228 | 0.02% | 5,326,439 |
| 2013-03-20 | 2013-03-18 | 9.699 | 544,938 | +7,114 | 0.02% | 5,285,398 |
| 2013-03-18 | 2013-03-14 | 9.840 | 537,824 | +4,268 | 0.02% | 5,291,998 |
| 2013-03-15 | 2013-03-13 | 10.050 | 533,556 | +7,114 | 0.02% | 5,362,503 |
| 2013-03-13 | 2013-03-11 | 10.683 | 526,442 | -142,281 | 0.02% | 5,624,004 |
| 2013-03-11 | 2013-03-07 | 10.374 | 668,723 | -7,114 | 0.02% | 6,937,198 |
| 2013-03-08 | 2013-03-06 | 10.655 | 675,837 | -3,557 | 0.02% | 7,200,997 |
| 2013-03-07 | 2013-03-05 | 10.739 | 679,394 | +1,423 | 0.02% | 7,296,197 |
| 2013-03-06 | 2013-03-04 | 10.261 | 677,971 | -2,846 | 0.02% | 6,956,895 |
| 2013-03-05 | 2013-03-01 | 10.430 | 680,817 | -81,812 | 0.02% | 7,100,939 |
| 2013-03-04 | 2013-02-28 | 10.374 | 762,629 | -17,785 | 0.02% | 7,911,360 |
| 2013-02-28 | 2013-02-26 | 9.151 | 780,414 | -42,685 | 0.02% | 7,141,468 |
| 2013-02-27 | 2013-02-25 | 9.221 | 823,099 | +7,114 | 0.02% | 7,589,923 |
| 2013-02-25 | 2013-02-21 | 9.024 | 815,985 | -7,114 | 0.02% | 7,363,744 |
| 2013-02-22 | 2013-02-20 | 9.432 | 823,099 | +14,229 | 0.02% | 7,763,474 |
| 2013-02-19 | 2013-02-15 | 9.755 | 808,870 | +50,509 | 0.02% | 7,890,775 |
| 2013-02-18 | 2013-02-14 | 9.390 | 758,361 | +7,115 | 0.02% | 7,120,884 |
| 2013-02-14 | 2013-02-07 | 9.474 | 751,246 | -2,135 | 0.02% | 7,117,436 |
| 2013-02-08 | 2013-02-06 | 9.488 | 753,381 | +21,343 | 0.02% | 7,148,253 |
| 2013-02-07 | 2013-02-05 | 9.390 | 732,038 | -99,598 | 0.02% | 6,873,716 |
| 2013-02-06 | 2013-02-04 | 9.432 | 831,636 | +87,504 | 0.03% | 7,843,995 |
| 2013-02-05 | 2013-02-01 | 9.432 | 744,132 | -712 | 0.02% | 7,018,656 |
| 2013-02-04 | 2013-01-31 | 9.559 | 744,844 | +15,651 | 0.02% | 7,119,602 |
| 2013-02-01 | 2013-01-30 | 9.741 | 729,193 | -21,342 | 0.02% | 7,103,252 |
| 2013-01-30 | 2013-01-28 | 9.910 | 750,535 | -4,980 | 0.02% | 7,437,750 |
| 2013-01-29 | 2013-01-25 | 9.783 | 755,515 | -7,114 | 0.02% | 7,391,521 |
| 2013-01-25 | 2013-01-23 | 9.882 | 762,629 | -69,718 | 0.02% | 7,536,160 |
| 2013-01-24 | 2013-01-22 | 9.741 | 832,347 | -29,879 | 0.03% | 8,108,101 |
| 2013-01-22 | 2013-01-18 | 9.348 | 862,226 | -69,718 | 0.03% | 8,059,800 |
| 2013-01-21 | 2013-01-17 | 9.151 | 931,944 | +71,141 | 0.03% | 8,528,100 |
| 2013-01-18 | 2013-01-16 | 9.432 | 860,803 | -1,423 | 0.03% | 8,119,098 |
| 2013-01-15 | 2013-01-11 | 9.502 | 862,226 | -22,054 | 0.03% | 8,193,120 |
| 2013-01-14 | 2013-01-10 | 9.334 | 884,280 | +71,141 | 0.03% | 8,253,523 |
| 2013-01-11 | 2013-01-09 | 9.460 | 813,139 | +7,114 | 0.02% | 7,692,391 |
| 2013-01-10 | 2013-01-08 | 9.418 | 806,025 | +19,208 | 0.02% | 7,591,102 |
| 2013-01-09 | 2013-01-07 | 9.840 | 786,817 | +22,765 | 0.02% | 7,742,002 |
| 2013-01-08 | 2013-01-04 | 10.402 | 764,052 | -71,141 | 0.02% | 7,947,602 |
| 2013-01-04 | 2013-01-02 | 10.402 | 835,193 | -99,597 | 0.03% | 8,687,605 |
| 2012-12-28 | 2012-12-24 | 9.559 | 934,790 | -7,114 | 0.03% | 8,935,204 |
| 2012-12-27 | 2012-12-20 | 9.530 | 941,904 | +14,228 | 0.03% | 8,976,723 |
| 2012-12-20 | 2012-12-18 | 9.559 | 927,676 | -13,516 | 0.03% | 8,867,204 |
| 2012-12-18 | 2012-12-14 | 9.263 | 941,192 | -14,228 | 0.03% | 8,718,567 |
| 2012-12-14 | 2012-12-12 | 8.940 | 955,420 | +7,114 | 0.03% | 8,541,476 |
| 2012-12-13 | 2012-12-11 | 9.055 | 948,306 | +14,228 | 0.03% | 8,586,635 |
| 2012-12-12 | 2012-12-10 | 9.211 | 934,078 | +8,931 | 0.03% | 8,603,628 |
| 2012-12-11 | 2012-12-07 | 8.884 | 925,147 | -176,152 | 0.03% | 8,219,377 |
| 2012-12-10 | 2012-12-06 | 8.004 | 1,101,299 | -36,639 | 0.03% | 8,815,322 |
| 2012-12-06 | 2012-12-04 | 7.806 | 1,137,938 | +140,921 | 0.03% | 8,882,498 |
| 2012-12-03 | 2012-11-29 | 8.061 | 997,017 | +10,569 | 0.03% | 8,037,199 |
| 2012-11-30 | 2012-11-28 | 8.033 | 986,448 | -2,114 | 0.03% | 7,923,999 |
| 2012-11-29 | 2012-11-27 | 8.345 | 988,562 | -14,092 | 0.03% | 8,249,641 |
| 2012-11-28 | 2012-11-26 | 8.303 | 1,002,654 | +21,138 | 0.03% | 8,324,550 |
| 2012-11-27 | 2012-11-23 | 8.430 | 981,516 | +3,523 | 0.03% | 8,274,421 |
| 2012-11-26 | 2012-11-22 | 8.373 | 977,993 | -3,523 | 0.03% | 8,189,202 |
| 2012-11-22 | 2012-11-20 | 8.232 | 981,516 | -1,409 | 0.03% | 8,079,401 |
| 2012-11-21 | 2012-11-19 | 7.934 | 982,925 | +3,523 | 0.03% | 7,798,050 |
| 2012-11-20 | 2012-11-16 | 7.848 | 979,402 | +2,114 | 0.03% | 7,686,700 |
| 2012-11-15 | 2012-11-13 | 7.692 | 977,288 | -705 | 0.03% | 7,517,538 |
| 2012-11-14 | 2012-11-12 | 7.990 | 977,993 | -2,114 | 0.03% | 7,814,442 |
| 2012-11-13 | 2012-11-09 | 7.863 | 980,107 | +35,231 | 0.03% | 7,706,143 |
| 2012-11-12 | 2012-11-08 | 7.990 | 944,876 | +3,523 | 0.03% | 7,549,827 |
| 2012-11-08 | 2012-11-06 | 8.246 | 941,353 | +21,138 | 0.03% | 7,762,157 |
| 2012-11-07 | 2012-11-05 | 8.359 | 920,215 | -5,637 | 0.03% | 7,692,339 |
| 2012-11-05 | 2012-11-01 | 8.260 | 925,852 | -2,818 | 0.03% | 7,647,480 |
| 2012-11-02 | 2012-10-31 | 7.749 | 928,670 | -2,819 | 0.03% | 7,196,277 |
| 2012-11-01 | 2012-10-30 | 7.380 | 931,489 | +2,114 | 0.03% | 6,874,401 |
| 2012-10-30 | 2012-10-26 | 6.855 | 929,375 | -4,228 | 0.03% | 6,370,770 |
| 2012-10-29 | 2012-10-25 | 7.337 | 933,603 | -704 | 0.03% | 6,850,253 |
| 2012-10-24 | 2012-10-19 | 7.337 | 934,307 | -705 | 0.03% | 6,855,418 |
| 2012-10-15 | 2012-10-11 | 6.642 | 935,012 | -7,046 | 0.03% | 6,210,361 |
| 2012-10-11 | 2012-10-09 | 6.500 | 942,058 | -25,366 | 0.03% | 6,123,461 |
| 2012-10-10 | 2012-10-08 | 6.372 | 967,424 | -129,647 | 0.03% | 6,164,772 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,097,071 | +14,092 | 0.03% | 7,146,629 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,082,979 | -30,298 | 0.03% | 6,901,130 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,113,277 | -14,092 | 0.03% | 6,446,399 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,127,369 | +49,322 | 0.03% | 6,239,999 |
| 2012-10-03 | 2012-09-27 | 5.492 | 1,078,047 | +51,436 | 0.03% | 5,921,101 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,026,611 | +197,290 | 0.03% | 5,434,612 |
| 2012-09-27 | 2012-09-25 | 5.535 | 829,321 | -70,461 | 0.03% | 4,590,300 |
| 2012-09-24 | 2012-09-20 | 5.535 | 899,782 | +9,160 | 0.03% | 4,980,302 |
| 2012-09-21 | 2012-09-19 | 5.663 | 890,622 | +35,231 | 0.03% | 5,043,362 |
| 2012-09-19 | 2012-09-17 | 5.734 | 855,391 | +35,230 | 0.03% | 4,904,558 |
| 2012-09-18 | 2012-09-14 | 5.833 | 820,161 | -84,553 | 0.02% | 4,784,039 |
| 2012-09-14 | 2012-09-12 | 5.351 | 904,714 | -8,455 | 0.03% | 4,840,681 |
| 2012-09-12 | 2012-09-10 | 5.421 | 913,169 | -3,523 | 0.03% | 4,950,720 |
| 2012-09-11 | 2012-09-07 | 5.265 | 916,692 | -87,371 | 0.03% | 4,826,709 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,004,063 | +32,412 | 0.03% | 4,859,249 |
| 2012-09-04 | 2012-08-31 | 4.953 | 971,651 | -40,867 | 0.03% | 4,812,708 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,012,518 | -56,369 | 0.03% | 5,187,568 |
| 2012-08-31 | 2012-08-29 | 5.251 | 1,068,887 | -70,461 | 0.03% | 5,612,900 |
| 2012-08-30 | 2012-08-28 | 5.365 | 1,139,348 | +7,047 | 0.03% | 6,112,263 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,132,301 | +2,113 | 0.03% | 5,961,968 |
| 2012-08-14 | 2012-08-10 | 5.861 | 1,130,188 | -3,523 | 0.03% | 6,624,522 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,133,711 | -7,046 | 0.03% | 6,661,262 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,140,757 | +7,046 | 0.03% | 6,654,092 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,133,711 | +52,846 | 0.03% | 5,888,942 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,080,865 | +10,569 | 0.03% | 5,476,379 |
| 2012-08-02 | 2012-07-31 | 5.180 | 1,070,296 | +14,092 | 0.03% | 5,544,349 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,056,204 | +9,160 | 0.03% | 5,351,430 |
| 2012-07-26 | 2012-07-24 | 4.967 | 1,047,044 | -56,369 | 0.03% | 5,200,999 |
| 2012-07-18 | 2012-07-16 | 5.861 | 1,103,413 | +13,388 | 0.03% | 6,467,582 |
| 2012-07-10 | 2012-07-06 | 6.387 | 1,090,025 | -19,024 | 0.03% | 6,961,499 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,109,049 | +13,387 | 0.03% | 6,862,637 |
| 2012-06-29 | 2012-06-27 | 6.131 | 1,095,662 | +705 | 0.03% | 6,717,600 |
| 2012-06-26 | 2012-06-22 | 5.876 | 1,094,957 | +2,113 | 0.03% | 6,433,558 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,092,844 | +31,708 | 0.03% | 6,824,403 |
| 2012-06-19 | 2012-06-15 | 6.259 | 1,061,136 | +1,409 | 0.03% | 6,641,458 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,059,727 | +21,138 | 0.03% | 6,707,840 |
| 2012-06-15 | 2012-06-13 | 6.685 | 1,038,589 | +14,092 | 0.03% | 6,942,541 |
| 2012-06-14 | 2012-06-12 | 6.954 | 1,024,497 | +14,092 | 0.03% | 7,124,602 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,010,405 | -7,046 | 0.03% | 6,825,842 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,017,451 | +35,231 | 0.03% | 6,425,802 |
| 2012-06-05 | 2012-06-01 | 6.855 | 982,220 | +56,368 | 0.03% | 6,733,017 |
| 2012-06-04 | 2012-05-31 | 6.912 | 925,852 | +14,092 | 0.03% | 6,399,180 |
| 2012-05-31 | 2012-05-29 | 7.125 | 911,760 | -140,921 | 0.03% | 6,495,881 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,052,681 | -2,114 | 0.03% | 6,678,180 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,054,795 | +14,092 | 0.03% | 6,766,441 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,040,703 | +14,092 | 0.03% | 6,498,802 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,026,611 | -37,344 | 0.03% | 6,337,952 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,063,955 | +69,756 | 0.03% | 6,644,002 |
| 2012-05-18 | 2012-05-16 | 6.387 | 994,199 | -16,910 | 0.03% | 6,349,502 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,011,109 | -14,797 | 0.03% | 7,095,676 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,025,906 | +5,130 | 0.03% | 7,609,246 |
| 2012-05-11 | 2012-05-09 | 7.831 | 1,020,776 | +77,119 | 0.03% | 7,993,436 |
| 2012-05-09 | 2012-05-07 | 8.230 | 943,657 | +14,021 | 0.03% | 7,766,417 |
| 2012-04-30 | 2012-04-26 | 9.143 | 929,636 | -2,804 | 0.03% | 8,499,663 |
| 2012-04-25 | 2012-04-23 | 9.015 | 932,440 | -2,804 | 0.03% | 8,405,600 |
| 2012-04-20 | 2012-04-18 | 9.314 | 935,244 | +7,010 | 0.03% | 8,711,017 |
| 2012-04-13 | 2012-04-11 | 9.214 | 928,234 | -701 | 0.03% | 8,553,044 |
| 2012-04-10 | 2012-04-03 | 9.557 | 928,935 | -2,804 | 0.03% | 8,877,504 |
| 2012-03-26 | 2012-03-22 | 8.958 | 931,739 | +3,505 | 0.03% | 8,346,120 |
| 2012-03-16 | 2012-03-14 | 10.598 | 928,234 | -5,608 | 0.03% | 9,837,325 |
| 2012-03-09 | 2012-03-07 | 10.484 | 933,842 | -35,054 | 0.03% | 9,790,198 |
| 2012-03-06 | 2012-03-02 | 10.954 | 968,896 | -1,403 | 0.03% | 10,613,756 |
| 2012-03-05 | 2012-03-01 | 10.241 | 970,299 | -84,831 | 0.03% | 9,937,125 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,055,130 | -30,847 | 0.03% | 10,550,055 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,085,977 | -37,859 | 0.03% | 10,579,668 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,123,836 | +9,816 | 0.03% | 9,778,303 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,114,020 | -77,120 | 0.03% | 9,931,246 |
| 2012-02-21 | 2012-02-17 | 8.929 | 1,191,140 | -5,608 | 0.04% | 10,635,744 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,196,748 | -7,011 | 0.04% | 10,958,938 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,203,759 | +7,011 | 0.04% | 11,108,989 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,196,748 | -7,011 | 0.04% | 10,941,868 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,203,759 | -154,238 | 0.04% | 10,336,339 |
| 2012-02-02 | 2012-01-31 | 7.460 | 1,357,997 | -2,104 | 0.04% | 10,130,508 |
| 2012-01-31 | 2012-01-27 | 7.945 | 1,360,101 | -70,108 | 0.04% | 10,805,804 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,430,209 | -7,712 | 0.04% | 11,444,402 |
| 2012-01-26 | 2012-01-19 | 7.631 | 1,437,921 | +2,104 | 0.04% | 10,972,852 |
| 2012-01-18 | 2012-01-16 | 6.661 | 1,435,817 | +2,804 | 0.04% | 9,564,157 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,433,013 | +1,402 | 0.04% | 9,668,119 |
| 2012-01-03 | 2011-12-29 | 6.975 | 1,431,611 | +1,402 | 0.04% | 9,985,380 |
| 2011-12-29 | 2011-12-23 | 7.189 | 1,430,209 | +7,011 | 0.04% | 10,281,602 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,423,198 | +71,510 | 0.04% | 10,271,800 |
| 2011-12-14 | 2011-12-12 | 7.802 | 1,351,688 | +7,011 | 0.04% | 10,546,164 |
| 2011-12-12 | 2011-12-08 | 8.416 | 1,344,677 | -140,216 | 0.04% | 11,316,203 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,484,893 | -7,712 | 0.05% | 12,496,198 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,492,605 | -7,712 | 0.05% | 12,092,719 |
| 2011-11-28 | 2011-11-24 | 6.975 | 1,500,317 | +28,043 | 0.05% | 10,464,600 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,472,274 | +7,011 | 0.05% | 10,751,899 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,465,263 | +28,605 | 0.04% | 11,105,705 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,436,658 | +60,491 | 0.04% | 10,658,999 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,376,167 | +6,874 | 0.04% | 10,390,378 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,369,293 | -125,106 | 0.04% | 10,577,517 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,494,399 | -68,740 | 0.05% | 12,543,976 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,563,139 | -9,624 | 0.05% | 12,552,479 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,572,763 | -20,622 | 0.05% | 12,744,163 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,593,385 | -115,482 | 0.05% | 12,818,544 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,708,867 | +119,607 | 0.05% | 13,896,739 |
| 2011-10-27 | 2011-10-25 | 7.128 | 1,589,260 | +2,062 | 0.05% | 11,328,799 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,587,198 | +193,846 | 0.05% | 11,337,190 |
| 2011-10-24 | 2011-10-20 | 6.517 | 1,393,352 | +13,748 | 0.04% | 9,080,959 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,379,604 | +66,677 | 0.04% | 9,493,108 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,312,927 | -137,479 | 0.04% | 7,888,301 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,450,406 | -2,062 | 0.05% | 8,693,199 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,452,468 | -8,936 | 0.05% | 8,050,528 |
| 2011-10-07 | 2011-10-04 | 4.699 | 1,461,404 | -20,622 | 0.05% | 6,866,978 |
| 2011-10-06 | 2011-10-03 | 5.063 | 1,482,026 | +6,874 | 0.05% | 7,502,878 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,475,152 | -19,935 | 0.05% | 8,541,078 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,495,087 | -2,749 | 0.05% | 8,091,001 |
| 2011-09-27 | 2011-09-23 | 4.670 | 1,497,836 | -8,249 | 0.05% | 6,994,588 |
| 2011-09-23 | 2011-09-21 | 5.194 | 1,506,085 | +6,874 | 0.05% | 7,821,869 |
| 2011-09-22 | 2011-09-20 | 5.557 | 1,499,211 | +137,479 | 0.05% | 8,331,419 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,361,732 | -6,874 | 0.04% | 7,607,040 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,368,606 | +6,874 | 0.04% | 8,222,830 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,361,732 | +16,498 | 0.04% | 9,409,750 |
| 2011-09-14 | 2011-09-09 | 7.463 | 1,345,234 | +13,747 | 0.04% | 10,039,406 |
| 2011-09-09 | 2011-09-07 | 7.492 | 1,331,487 | +2,063 | 0.04% | 9,975,553 |
| 2011-09-08 | 2011-09-06 | 7.536 | 1,329,424 | +4,124 | 0.04% | 10,018,117 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,325,300 | +22,684 | 0.04% | 10,604,000 |
| 2011-08-25 | 2011-08-23 | 8.234 | 1,302,616 | -4,124 | 0.04% | 10,725,701 |
| 2011-08-24 | 2011-08-22 | 8.074 | 1,306,740 | -5,499 | 0.04% | 10,550,548 |
| 2011-08-17 | 2011-08-15 | 8.059 | 1,312,239 | -1,375 | 0.04% | 10,575,856 |
| 2011-08-16 | 2011-08-12 | 7.739 | 1,313,614 | +5,499 | 0.04% | 10,166,518 |
| 2011-08-12 | 2011-08-10 | 7.928 | 1,308,115 | -2,062 | 0.04% | 10,371,349 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,310,177 | +2,062 | 0.04% | 10,235,218 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,308,115 | -3,437 | 0.04% | 11,094,489 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,311,552 | +6,874 | 0.04% | 11,409,839 |
| 2011-08-04 | 2011-08-02 | 9.354 | 1,304,678 | +2,062 | 0.04% | 12,204,139 |
| 2011-07-28 | 2011-07-26 | 9.732 | 1,302,616 | +5,499 | 0.04% | 12,677,551 |
| 2011-07-27 | 2011-07-25 | 9.718 | 1,297,117 | +4,812 | 0.04% | 12,605,162 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,292,305 | +71,489 | 0.04% | 12,408,000 |
| 2011-07-19 | 2011-07-15 | 10.227 | 1,220,816 | -9,623 | 0.04% | 12,485,282 |
| 2011-07-14 | 2011-07-12 | 9.892 | 1,230,439 | +2,749 | 0.04% | 12,171,997 |
| 2011-07-13 | 2011-07-11 | 10.198 | 1,227,690 | +1,375 | 0.04% | 12,519,863 |
| 2011-07-12 | 2011-07-08 | 10.416 | 1,226,315 | +13,748 | 0.04% | 12,773,441 |
| 2011-07-08 | 2011-07-06 | 10.460 | 1,212,567 | +6,874 | 0.04% | 12,683,160 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,205,693 | -13,748 | 0.04% | 12,821,740 |
| 2011-07-06 | 2011-07-04 | 10.387 | 1,219,441 | -6,874 | 0.04% | 12,666,360 |
| 2011-07-05 | 2011-06-30 | 9.849 | 1,226,315 | +8,936 | 0.04% | 12,077,681 |
| 2011-07-04 | 2011-06-29 | 9.834 | 1,217,379 | -17,185 | 0.04% | 11,971,962 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,234,564 | +2,063 | 0.04% | 11,763,803 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,232,501 | -48,118 | 0.04% | 11,511,055 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,280,619 | +6,874 | 0.04% | 10,991,698 |
| 2011-06-23 | 2011-06-21 | 8.612 | 1,273,745 | -1,375 | 0.04% | 10,969,758 |
| 2011-06-22 | 2011-06-20 | 8.758 | 1,275,120 | +2,062 | 0.04% | 11,167,099 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,273,058 | +6,874 | 0.04% | 11,352,761 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,266,184 | +34,370 | 0.04% | 11,494,081 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,231,814 | +28,183 | 0.04% | 11,522,559 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,203,631 | +19,247 | 0.04% | 9,893,151 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,184,384 | +1,375 | 0.04% | 11,992,082 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,183,009 | +4,124 | 0.04% | 12,064,210 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,178,885 | -3,437 | 0.04% | 12,828,204 |
| 2011-06-02 | 2011-05-31 | 10.722 | 1,182,322 | -6,874 | 0.04% | 12,676,405 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,189,196 | +3,437 | 0.04% | 12,750,105 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,185,759 | +6,874 | 0.04% | 12,126,755 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,178,885 | +3,437 | 0.04% | 12,519,504 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,175,448 | +6,874 | 0.04% | 12,996,004 |
| 2011-05-24 | 2011-05-20 | 11.333 | 1,168,574 | +4,125 | 0.04% | 13,243,004 |
| 2011-05-23 | 2011-05-19 | 11.478 | 1,164,449 | +5,499 | 0.04% | 13,365,657 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,158,950 | +10,998 | 0.04% | 13,184,519 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,147,952 | +10,311 | 0.04% | 13,493,603 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,137,641 | -16,497 | 0.04% | 14,636,432 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,154,138 | +1,730 | 0.04% | 14,023,749 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,152,408 | -2,742 | 0.04% | 13,834,628 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,155,150 | -10,969 | 0.04% | 13,564,246 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,166,119 | +4,113 | 0.04% | 13,659,028 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,162,006 | +6,856 | 0.04% | 14,526,152 |
| 2011-05-04 | 2011-04-29 | 12.939 | 1,155,150 | +9,597 | 0.04% | 14,945,945 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,145,553 | -6,855 | 0.04% | 14,938,744 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,152,408 | +9,598 | 0.04% | 15,297,098 |
| 2011-04-28 | 2011-04-26 | 13.551 | 1,142,810 | +3,427 | 0.04% | 15,486,424 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,139,383 | -5,484 | 0.04% | 15,838,864 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,144,867 | +5,484 | 0.04% | 15,313,898 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,139,383 | +3,428 | 0.04% | 15,423,364 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,135,955 | +6,856 | 0.04% | 15,310,680 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,129,099 | +2,056 | 0.04% | 15,761,783 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,127,043 | -6,855 | 0.04% | 15,913,922 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,133,898 | -6,170 | 0.04% | 15,547,595 |
| 2011-04-04 | 2011-03-31 | 13.595 | 1,140,068 | -13,711 | 0.04% | 15,499,156 |
| 2011-04-01 | 2011-03-30 | 13.537 | 1,153,779 | -6,856 | 0.04% | 15,618,236 |
| 2011-03-28 | 2011-03-24 | 13.362 | 1,160,635 | +2,742 | 0.04% | 15,507,883 |
| 2011-03-25 | 2011-03-23 | 13.449 | 1,157,893 | -2,742 | 0.04% | 15,572,586 |
| 2011-03-23 | 2011-03-21 | 13.157 | 1,160,635 | +1,371 | 0.04% | 15,270,863 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,159,264 | -20,566 | 0.04% | 14,897,714 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,179,830 | +8,912 | 0.04% | 14,181,038 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,170,918 | +12,340 | 0.04% | 14,876,680 |
| 2011-03-17 | 2011-03-15 | 13.187 | 1,158,578 | +6,170 | 0.04% | 15,277,599 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,152,408 | +6,855 | 0.04% | 15,078,568 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,145,553 | +3,428 | 0.04% | 15,039,004 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,142,125 | +13,711 | 0.04% | 15,393,841 |
| 2011-03-10 | 2011-03-08 | 13.449 | 1,128,414 | +686 | 0.04% | 15,176,121 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,127,728 | +3,427 | 0.04% | 15,479,445 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,124,301 | -3,427 | 0.04% | 15,317,605 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,127,728 | +3,427 | 0.04% | 15,150,445 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,124,301 | +27,422 | 0.04% | 14,432,005 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,096,879 | +8,227 | 0.03% | 13,760,004 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,088,652 | +8,912 | 0.03% | 15,197,159 |
| 2011-02-24 | 2011-02-22 | 14.762 | 1,079,740 | +6,856 | 0.03% | 15,939,001 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,072,884 | +685 | 0.03% | 16,275,993 |
| 2011-02-22 | 2011-02-18 | 15.491 | 1,072,199 | -4,113 | 0.03% | 16,609,681 |
| 2011-02-21 | 2011-02-17 | 15.258 | 1,076,312 | -8,912 | 0.03% | 16,422,197 |
| 2011-02-18 | 2011-02-16 | 14.791 | 1,085,224 | +8,226 | 0.03% | 16,051,615 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,076,998 | +10,283 | 0.03% | 16,338,404 |
| 2011-02-16 | 2011-02-14 | 15.024 | 1,066,715 | +3,428 | 0.03% | 16,026,807 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,063,287 | +15,768 | 0.03% | 15,246,333 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,047,519 | +28,793 | 0.03% | 14,974,398 |
| 2011-02-11 | 2011-02-09 | 15.316 | 1,018,726 | +7,541 | 0.03% | 15,602,999 |
| 2011-02-08 | 2011-02-02 | 16.279 | 1,011,185 | +4,113 | 0.03% | 16,460,999 |
| 2011-01-31 | 2011-01-27 | 16.512 | 1,007,072 | +26,737 | 0.03% | 16,629,084 |
| 2011-01-28 | 2011-01-26 | 16.396 | 980,335 | +5,484 | 0.03% | 16,073,195 |
| 2011-01-27 | 2011-01-25 | 16.250 | 974,851 | +2,057 | 0.03% | 15,841,081 |
| 2011-01-26 | 2011-01-24 | 16.308 | 972,794 | +685 | 0.03% | 15,864,415 |
| 2011-01-25 | 2011-01-21 | 16.804 | 972,109 | +34,278 | 0.03% | 16,335,365 |
| 2011-01-20 | 2011-01-18 | 17.679 | 937,831 | -1,371 | 0.03% | 16,580,155 |
| 2011-01-19 | 2011-01-17 | 17.446 | 939,202 | +56,215 | 0.03% | 16,385,194 |
| 2011-01-18 | 2011-01-14 | 17.942 | 882,987 | -8,912 | 0.03% | 15,842,394 |
| 2011-01-17 | 2011-01-13 | 17.242 | 891,899 | +21,937 | 0.03% | 15,377,812 |
| 2011-01-14 | 2011-01-12 | 16.921 | 869,962 | +7,541 | 0.03% | 14,720,402 |
| 2011-01-13 | 2011-01-11 | 16.658 | 862,421 | +686 | 0.03% | 14,366,362 |
| 2011-01-11 | 2011-01-07 | 16.950 | 861,735 | +3,427 | 0.03% | 14,606,335 |
| 2011-01-10 | 2011-01-06 | 17.212 | 858,308 | +6,856 | 0.03% | 14,773,607 |
| 2011-01-06 | 2011-01-04 | 17.271 | 851,452 | -1,371 | 0.03% | 14,705,279 |
| 2011-01-04 | 2010-12-31 | 16.016 | 852,823 | +82,266 | 0.03% | 13,659,117 |
| 2010-12-21 | 2010-12-17 | 16.279 | 770,557 | +6,170 | 0.02% | 12,543,836 |
| 2010-12-20 | 2010-12-16 | 16.717 | 764,387 | +1,371 | 0.02% | 12,777,894 |
| 2010-12-17 | 2010-12-15 | 17.067 | 763,016 | +6,855 | 0.02% | 13,022,096 |
| 2010-12-15 | 2010-12-13 | 17.242 | 756,161 | +686 | 0.02% | 13,037,464 |
| 2010-12-14 | 2010-12-10 | 17.271 | 755,475 | +11,654 | 0.02% | 13,047,677 |
| 2010-12-10 | 2010-12-08 | 17.708 | 743,821 | +54,844 | 0.02% | 13,171,903 |
| 2010-12-01 | 2010-11-29 | 17.358 | 688,977 | +6,856 | 0.02% | 11,959,501 |
| 2010-11-25 | 2010-11-23 | 16.979 | 682,121 | +3,427 | 0.02% | 11,581,793 |
| 2010-11-23 | 2010-11-19 | 17.154 | 678,694 | +69,241 | 0.02% | 11,642,405 |
| 2010-11-22 | 2010-11-18 | 17.504 | 609,453 | -2,057 | 0.02% | 10,667,996 |
| 2010-11-18 | 2010-11-16 | 17.446 | 611,510 | +6,170 | 0.02% | 10,668,322 |
| 2010-11-16 | 2010-11-12 | 18.025 | 605,340 | +39,697 | 0.02% | 10,911,482 |
| 2010-11-12 | 2010-11-10 | 18.556 | 565,643 | +14,939 | 0.02% | 10,495,809 |
| 2010-11-11 | 2010-11-09 | 18.732 | 550,704 | +9,507 | 0.02% | 10,315,928 |
| 2010-11-09 | 2010-11-05 | 19.380 | 541,197 | -13,581 | 0.02% | 10,488,520 |
| 2010-11-03 | 2010-11-01 | 18.909 | 554,778 | -3,395 | 0.02% | 10,490,283 |
| 2010-11-02 | 2010-10-29 | 18.408 | 558,173 | +13,581 | 0.02% | 10,274,999 |
| 2010-11-01 | 2010-10-28 | 18.379 | 544,592 | +7,469 | 0.02% | 10,008,956 |
| 2010-10-29 | 2010-10-27 | 18.467 | 537,123 | +8,149 | 0.02% | 9,919,145 |
| 2010-10-28 | 2010-10-26 | 19.204 | 528,974 | +4,074 | 0.02% | 10,158,156 |
| 2010-10-27 | 2010-10-25 | 19.233 | 524,900 | +679 | 0.02% | 10,095,381 |
| 2010-10-22 | 2010-10-20 | 19.527 | 524,221 | -1,358 | 0.02% | 10,236,721 |
| 2010-10-20 | 2010-10-18 | 19.557 | 525,579 | +2,037 | 0.02% | 10,278,720 |
| 2010-10-18 | 2010-10-14 | 20.441 | 523,542 | -6,790 | 0.02% | 10,701,482 |
| 2010-10-13 | 2010-10-11 | 20.117 | 530,332 | -122,228 | 0.02% | 10,668,454 |
| 2010-10-11 | 2010-10-07 | 19.999 | 652,560 | -3,395 | 0.02% | 13,050,380 |
| 2010-10-08 | 2010-10-06 | 20.617 | 655,955 | -152,785 | 0.02% | 13,523,996 |
| 2010-10-07 | 2010-10-05 | 19.910 | 808,740 | +4,754 | 0.03% | 16,102,324 |
| 2010-10-06 | 2010-10-04 | 19.940 | 803,986 | +2,037 | 0.03% | 16,031,350 |
| 2010-10-04 | 2010-09-29 | 19.086 | 801,949 | +2,037 | 0.03% | 15,305,753 |
| 2010-09-30 | 2010-09-28 | 19.262 | 799,912 | -2,716 | 0.03% | 15,408,235 |
| 2010-09-29 | 2010-09-27 | 19.999 | 802,628 | -148,032 | 0.03% | 16,051,552 |
| 2010-09-28 | 2010-09-24 | 18.997 | 950,660 | -6,790 | 0.03% | 18,060,005 |
| 2010-09-24 | 2010-09-21 | 18.556 | 957,450 | +62,472 | 0.03% | 17,765,997 |
| 2010-09-22 | 2010-09-20 | 18.202 | 894,978 | +1,358 | 0.03% | 16,290,476 |
| 2010-09-21 | 2010-09-17 | 18.467 | 893,620 | -21,050 | 0.03% | 16,502,638 |
| 2010-09-20 | 2010-09-16 | 17.996 | 914,670 | -2,038 | 0.03% | 16,460,332 |
| 2010-09-17 | 2010-09-15 | 17.790 | 916,708 | -4,753 | 0.03% | 16,308,008 |
| 2010-09-16 | 2010-09-14 | 17.466 | 921,461 | -1,358 | 0.03% | 16,094,022 |
| 2010-09-14 | 2010-09-10 | 16.847 | 922,819 | -59,756 | 0.03% | 15,546,961 |
| 2010-09-13 | 2010-09-09 | 16.729 | 982,575 | -28,520 | 0.03% | 16,437,925 |
| 2010-09-10 | 2010-09-08 | 16.671 | 1,011,095 | +680 | 0.03% | 16,855,488 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,010,415 | -1,359 | 0.03% | 17,022,712 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,011,774 | -5,432 | 0.03% | 16,747,607 |
| 2010-09-07 | 2010-09-03 | 16.052 | 1,017,206 | -3,395 | 0.03% | 16,328,202 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,020,601 | +33,952 | 0.03% | 16,112,158 |
| 2010-09-02 | 2010-08-31 | 15.728 | 986,649 | -20,371 | 0.03% | 15,518,040 |
| 2010-08-31 | 2010-08-27 | 15.816 | 1,007,020 | +67,904 | 0.03% | 15,927,416 |
| 2010-08-30 | 2010-08-26 | 15.964 | 939,116 | +8,828 | 0.03% | 14,991,720 |
| 2010-08-27 | 2010-08-25 | 16.317 | 930,288 | +10,185 | 0.03% | 15,179,593 |
| 2010-08-26 | 2010-08-24 | 16.906 | 920,103 | +3,395 | 0.03% | 15,555,404 |
| 2010-08-24 | 2010-08-20 | 16.995 | 916,708 | -679 | 0.03% | 15,579,007 |
| 2010-08-18 | 2010-08-16 | 17.142 | 917,387 | +6,791 | 0.03% | 15,725,647 |
| 2010-08-12 | 2010-08-10 | 17.495 | 910,596 | -8,149 | 0.03% | 15,931,077 |
| 2010-08-10 | 2010-08-06 | 17.289 | 918,745 | +1,358 | 0.03% | 15,884,225 |
| 2010-08-09 | 2010-08-05 | 17.201 | 917,387 | +6,791 | 0.03% | 15,779,687 |
| 2010-08-05 | 2010-08-03 | 17.584 | 910,596 | -11,544 | 0.03% | 16,011,537 |
| 2010-08-03 | 2010-07-30 | 16.612 | 922,140 | +8,149 | 0.03% | 15,318,241 |
| 2010-07-30 | 2010-07-28 | 17.201 | 913,991 | -6,791 | 0.03% | 15,721,273 |
| 2010-07-28 | 2010-07-26 | 17.407 | 920,782 | -2,716 | 0.03% | 16,027,923 |
| 2010-07-27 | 2010-07-23 | 17.554 | 923,498 | -7,469 | 0.03% | 16,211,200 |
| 2010-07-26 | 2010-07-22 | 17.466 | 930,967 | -9,507 | 0.03% | 16,260,052 |
| 2010-07-23 | 2010-07-21 | 17.142 | 940,474 | -6,790 | 0.03% | 16,121,399 |
| 2010-07-22 | 2010-07-20 | 16.523 | 947,264 | -6,791 | 0.03% | 15,651,892 |
| 2010-07-19 | 2010-07-15 | 15.787 | 954,055 | +14,260 | 0.03% | 15,061,601 |
| 2010-07-16 | 2010-07-14 | 16.347 | 939,795 | -3,395 | 0.03% | 15,362,400 |
| 2010-07-15 | 2010-07-13 | 15.905 | 943,190 | +679 | 0.03% | 15,001,196 |
| 2010-07-14 | 2010-07-12 | 16.435 | 942,511 | -8,828 | 0.03% | 15,490,077 |
| 2010-07-13 | 2010-07-09 | 16.523 | 951,339 | -8,827 | 0.03% | 15,719,224 |
| 2010-07-12 | 2010-07-08 | 15.816 | 960,166 | -4,754 | 0.03% | 15,186,355 |
| 2010-07-09 | 2010-07-07 | 15.021 | 964,920 | +17,656 | 0.03% | 14,494,206 |
| 2010-07-08 | 2010-07-06 | 15.404 | 947,264 | +3,395 | 0.03% | 14,591,692 |
| 2010-07-07 | 2010-07-05 | 14.903 | 943,869 | +6,111 | 0.03% | 14,066,796 |
| 2010-07-06 | 2010-07-02 | 15.345 | 937,758 | +11,544 | 0.03% | 14,390,022 |
| 2010-07-05 | 2010-06-30 | 15.757 | 926,214 | +17,655 | 0.03% | 14,594,797 |
| 2010-07-02 | 2010-06-29 | 16.140 | 908,559 | +8,148 | 0.03% | 14,664,479 |
| 2010-06-30 | 2010-06-28 | 16.818 | 900,411 | +6,791 | 0.03% | 15,142,927 |
| 2010-06-29 | 2010-06-25 | 17.024 | 893,620 | +679 | 0.03% | 15,212,958 |
| 2010-06-28 | 2010-06-24 | 17.289 | 892,941 | +5,432 | 0.03% | 15,438,099 |
| 2010-06-25 | 2010-06-23 | 17.672 | 887,509 | +6,112 | 0.03% | 15,684,005 |
| 2010-06-24 | 2010-06-22 | 18.320 | 881,397 | -1,358 | 0.03% | 16,147,113 |
| 2010-06-23 | 2010-06-21 | 17.937 | 882,755 | -26,483 | 0.03% | 15,833,992 |
| 2010-06-22 | 2010-06-18 | 16.494 | 909,238 | -2,037 | 0.03% | 14,996,798 |
| 2010-06-18 | 2010-06-15 | 15.551 | 911,275 | -67,225 | 0.03% | 14,171,516 |
| 2010-06-17 | 2010-06-14 | 15.757 | 978,500 | +2,037 | 0.03% | 15,418,693 |
| 2010-06-15 | 2010-06-11 | 15.787 | 976,463 | -11,544 | 0.03% | 15,415,355 |
| 2010-06-14 | 2010-06-10 | 14.903 | 988,007 | +3,395 | 0.03% | 14,724,599 |
| 2010-06-11 | 2010-06-09 | 15.139 | 984,612 | +6,791 | 0.03% | 14,906,002 |
| 2010-06-10 | 2010-06-08 | 15.463 | 977,821 | +2,716 | 0.03% | 15,119,994 |
| 2010-06-09 | 2010-06-07 | 15.875 | 975,105 | +3,395 | 0.03% | 15,480,076 |
| 2010-06-07 | 2010-06-03 | 16.052 | 971,710 | -679 | 0.03% | 15,597,899 |
| 2010-06-04 | 2010-06-02 | 15.551 | 972,389 | +2,716 | 0.03% | 15,121,919 |
| 2010-06-02 | 2010-05-31 | 17.053 | 969,673 | -2,037 | 0.03% | 16,536,242 |
| 2010-06-01 | 2010-05-28 | 17.260 | 971,710 | -5,432 | 0.03% | 16,771,319 |
| 2010-05-31 | 2010-05-27 | 16.671 | 977,142 | -3,396 | 0.03% | 16,289,474 |
| 2010-05-28 | 2010-05-26 | 15.640 | 980,538 | -2,716 | 0.03% | 15,335,286 |
| 2010-05-27 | 2010-05-25 | 14.756 | 983,254 | +11,544 | 0.03% | 14,508,964 |
| 2010-05-25 | 2010-05-20 | 15.492 | 971,710 | +679 | 0.03% | 15,054,119 |
| 2010-05-24 | 2010-05-19 | 16.111 | 971,031 | +38,026 | 0.03% | 15,644,200 |
| 2010-05-20 | 2010-05-18 | 17.024 | 933,005 | +4,754 | 0.03% | 15,883,447 |
| 2010-05-19 | 2010-05-17 | 17.584 | 928,251 | +13,581 | 0.03% | 16,321,975 |
| 2010-05-18 | 2010-05-14 | 18.379 | 914,670 | -8,828 | 0.03% | 16,810,552 |
| 2010-05-14 | 2010-05-12 | 17.849 | 923,498 | +10,186 | 0.03% | 16,483,200 |
| 2010-05-13 | 2010-05-11 | 18.143 | 913,312 | -3,396 | 0.03% | 16,570,393 |
| 2010-05-12 | 2010-05-10 | 17.966 | 916,708 | -2,716 | 0.03% | 16,470,008 |
| 2010-05-11 | 2010-05-07 | 16.965 | 919,424 | +21,051 | 0.03% | 15,598,084 |
| 2010-05-10 | 2010-05-06 | 17.819 | 898,373 | +44,816 | 0.03% | 16,008,292 |
| 2010-05-07 | 2010-05-05 | 18.556 | 853,557 | +13,581 | 0.03% | 15,838,207 |
| 2010-05-06 | 2010-05-04 | 19.321 | 839,976 | +13,581 | 0.03% | 16,229,445 |
| 2010-05-05 | 2010-05-03 | 19.321 | 826,395 | +679 | 0.03% | 15,967,042 |
| 2010-05-04 | 2010-04-30 | 19.793 | 825,716 | -3,395 | 0.03% | 16,343,043 |
| 2010-04-30 | 2010-04-28 | 19.498 | 829,111 | +6,790 | 0.03% | 16,166,039 |
| 2010-04-29 | 2010-04-27 | 20.028 | 822,321 | -679 | 0.03% | 16,469,607 |
| 2010-04-28 | 2010-04-26 | 20.411 | 823,000 | -13,581 | 0.03% | 16,798,326 |
| 2010-04-27 | 2010-04-23 | 19.586 | 836,581 | -6,790 | 0.03% | 16,385,609 |
| 2010-04-23 | 2010-04-21 | 19.473 | 843,371 | +6,790 | 0.03% | 16,422,643 |
| 2010-04-22 | 2010-04-20 | 19.178 | 836,581 | +2,117 | 0.03% | 16,043,599 |
| 2010-04-21 | 2010-04-19 | 18.853 | 834,464 | +6,101 | 0.03% | 15,732,180 |
| 2010-04-20 | 2010-04-16 | 19.561 | 828,363 | +6,779 | 0.03% | 16,203,717 |
| 2010-04-19 | 2010-04-15 | 20.151 | 821,584 | -10,169 | 0.03% | 16,555,912 |
| 2010-04-16 | 2010-04-14 | 20.210 | 831,753 | +6,779 | 0.03% | 16,809,910 |
| 2010-04-15 | 2010-04-13 | 20.948 | 824,974 | +6,779 | 0.03% | 17,281,405 |
| 2010-04-13 | 2010-04-09 | 21.066 | 818,195 | -13,558 | 0.03% | 17,235,960 |
| 2010-04-12 | 2010-04-08 | 20.977 | 831,753 | -1,355 | 0.03% | 17,447,950 |
| 2010-04-09 | 2010-04-07 | 21.066 | 833,108 | -6,779 | 0.03% | 17,550,115 |
| 2010-04-08 | 2010-04-01 | 20.210 | 839,887 | -4,067 | 0.03% | 16,974,300 |
| 2010-04-01 | 2010-03-30 | 19.355 | 843,954 | +2,033 | 0.03% | 16,334,395 |
| 2010-03-31 | 2010-03-29 | 19.945 | 841,921 | -49,484 | 0.03% | 16,791,847 |
| 2010-03-30 | 2010-03-26 | 19.060 | 891,405 | -4,068 | 0.03% | 16,989,791 |
| 2010-03-29 | 2010-03-25 | 18.115 | 895,473 | +1,356 | 0.03% | 16,221,885 |
| 2010-03-25 | 2010-03-23 | 18.381 | 894,117 | -1,356 | 0.03% | 16,434,740 |
| 2010-03-24 | 2010-03-22 | 18.410 | 895,473 | +2,712 | 0.03% | 16,486,085 |
| 2010-03-23 | 2010-03-19 | 18.853 | 892,761 | -6,779 | 0.03% | 16,831,255 |
| 2010-03-22 | 2010-03-18 | 18.883 | 899,540 | -20,336 | 0.03% | 16,985,600 |
| 2010-03-18 | 2010-03-16 | 17.466 | 919,876 | +2,711 | 0.03% | 16,066,876 |
| 2010-03-17 | 2010-03-15 | 18.086 | 917,165 | -13,557 | 0.03% | 16,587,785 |
| 2010-03-15 | 2010-03-11 | 18.263 | 930,722 | -2,034 | 0.03% | 16,997,736 |
| 2010-03-12 | 2010-03-10 | 18.115 | 932,756 | -678 | 0.03% | 16,897,282 |
| 2010-03-11 | 2010-03-09 | 17.820 | 933,434 | -10,168 | 0.03% | 16,634,165 |
| 2010-03-10 | 2010-03-08 | 17.230 | 943,602 | +14,236 | 0.03% | 16,258,562 |
| 2010-03-09 | 2010-03-05 | 16.581 | 929,366 | +14,235 | 0.03% | 15,410,032 |
| 2010-03-08 | 2010-03-04 | 16.640 | 915,131 | +3,389 | 0.03% | 15,227,998 |
| 2010-03-04 | 2010-03-02 | 17.083 | 911,742 | -2,711 | 0.03% | 15,575,104 |
| 2010-03-02 | 2010-02-26 | 16.670 | 914,453 | -29,149 | 0.03% | 15,243,696 |
| 2010-03-01 | 2010-02-25 | 16.050 | 943,602 | -8,134 | 0.03% | 15,144,962 |
| 2010-02-26 | 2010-02-24 | 16.286 | 951,736 | -6,779 | 0.03% | 15,500,154 |
| 2010-02-25 | 2010-02-23 | 16.168 | 958,515 | -6,779 | 0.03% | 15,497,438 |
| 2010-02-23 | 2010-02-19 | 14.840 | 965,294 | +13,558 | 0.03% | 14,325,442 |
| 2010-02-19 | 2010-02-17 | 15.932 | 951,736 | +1,355 | 0.03% | 15,163,194 |
| 2010-02-11 | 2010-02-09 | 14.678 | 950,381 | -6,100 | 0.03% | 13,949,906 |
| 2010-02-09 | 2010-02-05 | 15.814 | 956,481 | +8,134 | 0.03% | 15,125,912 |
| 2010-02-08 | 2010-02-04 | 16.640 | 948,347 | +4,067 | 0.03% | 15,780,720 |
| 2010-02-05 | 2010-02-03 | 16.906 | 944,280 | +678 | 0.03% | 15,963,784 |
| 2010-02-04 | 2010-02-02 | 16.168 | 943,602 | +2,712 | 0.03% | 15,256,322 |
| 2010-02-03 | 2010-02-01 | 15.755 | 940,890 | +8,812 | 0.03% | 14,823,834 |
| 2010-02-01 | 2010-01-28 | 16.375 | 932,078 | +33,894 | 0.03% | 15,262,500 |
| 2010-01-29 | 2010-01-27 | 16.552 | 898,184 | +5,423 | 0.03% | 14,866,496 |
| 2010-01-28 | 2010-01-26 | 16.463 | 892,761 | -102,359 | 0.03% | 14,697,716 |
| 2010-01-27 | 2010-01-25 | 17.732 | 995,120 | -1,356 | 0.03% | 17,645,354 |
| 2010-01-26 | 2010-01-22 | 18.086 | 996,476 | +116,594 | 0.03% | 18,022,198 |
| 2010-01-25 | 2010-01-21 | 17.555 | 879,882 | +6,779 | 0.03% | 15,446,207 |
| 2010-01-22 | 2010-01-20 | 18.410 | 873,103 | -1,356 | 0.03% | 16,074,242 |
| 2010-01-21 | 2010-01-19 | 18.735 | 874,459 | +3,390 | 0.03% | 16,383,007 |
| 2010-01-20 | 2010-01-18 | 18.499 | 871,069 | +8,134 | 0.03% | 16,113,895 |
| 2010-01-15 | 2010-01-13 | 18.735 | 862,935 | +16,947 | 0.03% | 16,167,105 |
| 2010-01-12 | 2010-01-08 | 19.325 | 845,988 | +2,034 | 0.03% | 16,348,802 |
| 2010-01-11 | 2010-01-07 | 20.063 | 843,954 | -1,356 | 0.03% | 16,931,995 |
| 2010-01-08 | 2010-01-06 | 20.122 | 845,310 | +1,356 | 0.03% | 17,009,080 |
| 2010-01-06 | 2010-01-04 | 19.325 | 843,954 | +8,812 | 0.03% | 16,309,495 |
| 2010-01-05 | 2009-12-31 | 18.440 | 835,142 | +8,135 | 0.03% | 15,400,002 |
| 2009-12-30 | 2009-12-28 | 18.292 | 827,007 | -6,779 | 0.03% | 15,127,993 |
| 2009-12-29 | 2009-12-24 | 18.263 | 833,786 | +4,745 | 0.03% | 15,227,398 |
| 2009-12-23 | 2009-12-21 | 18.292 | 829,041 | +3,389 | 0.03% | 15,165,200 |
| 2009-12-22 | 2009-12-18 | 17.260 | 825,652 | -2,711 | 0.03% | 14,250,606 |
| 2009-12-16 | 2009-12-14 | 19.266 | 828,363 | -13,558 | 0.03% | 15,959,317 |
| 2009-12-15 | 2009-12-11 | 19.030 | 841,921 | +3,390 | 0.03% | 16,021,807 |
| 2009-12-14 | 2009-12-10 | 18.912 | 838,531 | -7,457 | 0.03% | 15,858,335 |
| 2009-12-11 | 2009-12-09 | 19.001 | 845,988 | -65,076 | 0.03% | 16,074,242 |
| 2009-12-09 | 2009-12-07 | 19.561 | 911,064 | -1,356 | 0.03% | 17,821,443 |
| 2009-12-08 | 2009-12-04 | 19.974 | 912,420 | +23,726 | 0.03% | 18,224,848 |
| 2009-12-07 | 2009-12-03 | 20.505 | 888,694 | +96,936 | 0.03% | 18,222,900 |
| 2009-12-04 | 2009-12-02 | 21.007 | 791,758 | -13,557 | 0.03% | 16,632,322 |
| 2009-12-03 | 2009-12-01 | 20.712 | 805,315 | +13,557 | 0.03% | 16,679,512 |
| 2009-12-02 | 2009-11-30 | 20.859 | 791,758 | +6,779 | 0.03% | 16,515,522 |
| 2009-11-26 | 2009-11-24 | 20.386 | 784,979 | +2,226 | 0.03% | 16,002,616 |
| 2009-11-24 | 2009-11-20 | 19.676 | 782,753 | -1,352 | 0.03% | 15,401,397 |
| 2009-11-18 | 2009-11-16 | 20.179 | 784,105 | -33,798 | 0.03% | 15,822,399 |
| 2009-11-17 | 2009-11-13 | 19.735 | 817,903 | -10,815 | 0.03% | 16,141,406 |
| 2009-11-16 | 2009-11-12 | 18.995 | 828,718 | -6,759 | 0.03% | 15,741,841 |
| 2009-11-13 | 2009-11-11 | 18.492 | 835,477 | +6,759 | 0.03% | 15,449,991 |
| 2009-11-12 | 2009-11-10 | 18.374 | 828,718 | -2,704 | 0.03% | 15,226,921 |
| 2009-11-11 | 2009-11-09 | 18.729 | 831,422 | -142,626 | 0.03% | 15,571,805 |
| 2009-11-10 | 2009-11-06 | 17.694 | 974,048 | -22,982 | 0.03% | 17,234,364 |
| 2009-11-09 | 2009-11-05 | 16.747 | 997,030 | +6,759 | 0.03% | 16,696,998 |
| 2009-11-04 | 2009-11-02 | 17.457 | 990,271 | -6,759 | 0.03% | 17,287,007 |
| 2009-11-03 | 2009-10-30 | 16.806 | 997,030 | -676 | 0.03% | 16,755,997 |
| 2009-11-02 | 2009-10-29 | 15.948 | 997,706 | +38,529 | 0.03% | 15,911,278 |
| 2009-10-29 | 2009-10-27 | 18.019 | 959,177 | +5,408 | 0.03% | 17,283,424 |
| 2009-10-23 | 2009-10-21 | 17.871 | 953,769 | -3,380 | 0.03% | 17,044,877 |
| 2009-10-22 | 2009-10-20 | 17.131 | 957,149 | -55,428 | 0.03% | 16,397,281 |
| 2009-10-21 | 2009-10-19 | 15.859 | 1,012,577 | +6,759 | 0.03% | 16,058,559 |
| 2009-10-20 | 2009-10-16 | 16.007 | 1,005,818 | -2,027 | 0.03% | 16,100,167 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,007,845 | -6,760 | 0.03% | 16,102,794 |
| 2009-10-14 | 2009-10-12 | 15.415 | 1,014,605 | +4,056 | 0.03% | 15,640,421 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,010,549 | -2,704 | 0.03% | 15,458,297 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,013,253 | -27,038 | 0.03% | 14,960,020 |
| 2009-10-06 | 2009-10-02 | 14.010 | 1,040,291 | +31,094 | 0.04% | 14,574,328 |
| 2009-10-02 | 2009-09-29 | 14.498 | 1,009,197 | -17,575 | 0.03% | 14,631,396 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,026,772 | +17,575 | 0.03% | 14,400,119 |
| 2009-09-28 | 2009-09-24 | 14.513 | 1,009,197 | +13,519 | 0.03% | 14,646,326 |
| 2009-09-24 | 2009-09-22 | 14.853 | 995,678 | +2,704 | 0.03% | 14,788,916 |
| 2009-09-23 | 2009-09-21 | 14.572 | 992,974 | -6,760 | 0.03% | 14,469,644 |
| 2009-09-21 | 2009-09-17 | 15.593 | 999,734 | -3,380 | 0.03% | 15,588,661 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,003,114 | +3,380 | 0.03% | 15,552,324 |
| 2009-09-16 | 2009-09-14 | 15.563 | 999,734 | -3,380 | 0.03% | 15,559,081 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,003,114 | -64,215 | 0.03% | 15,285,204 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,067,329 | -13,519 | 0.04% | 15,095,237 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,080,848 | -2,704 | 0.04% | 15,158,516 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,083,552 | -56,104 | 0.04% | 15,052,169 |
| 2009-09-03 | 2009-09-01 | 13.536 | 1,139,656 | -33,798 | 0.04% | 15,426,898 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,173,454 | +33,798 | 0.04% | 15,103,203 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,139,656 | +13,519 | 0.04% | 15,089,698 |
| 2009-08-27 | 2009-08-25 | 14.025 | 1,126,137 | +9,463 | 0.04% | 15,793,679 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,116,674 | -9,463 | 0.04% | 15,446,203 |
| 2009-08-24 | 2009-08-20 | 12.131 | 1,126,137 | +6,759 | 0.04% | 13,661,199 |
| 2009-08-20 | 2009-08-18 | 11.924 | 1,119,378 | -1,351 | 0.04% | 13,347,365 |
| 2009-08-19 | 2009-08-17 | 11.954 | 1,120,729 | -1,352 | 0.04% | 13,396,634 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,122,081 | -6,760 | 0.04% | 14,773,995 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,128,841 | +8,112 | 0.04% | 14,028,001 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,120,729 | +6,759 | 0.04% | 13,943,774 |
| 2009-08-10 | 2009-08-06 | 13.167 | 1,113,970 | +3,380 | 0.04% | 14,667,201 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,110,590 | -51,373 | 0.04% | 15,674,217 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,161,963 | -1,351 | 0.04% | 15,694,475 |
| 2009-08-05 | 2009-08-03 | 12.471 | 1,163,314 | -4,056 | 0.04% | 14,508,024 |
| 2009-08-03 | 2009-07-30 | 11.643 | 1,167,370 | -16,899 | 0.04% | 13,591,487 |
| 2009-07-31 | 2009-07-29 | 12.190 | 1,184,269 | +45,289 | 0.04% | 14,436,480 |
| 2009-07-30 | 2009-07-28 | 12.205 | 1,138,980 | +25,686 | 0.04% | 13,901,248 |
| 2009-07-28 | 2009-07-24 | 10.563 | 1,113,294 | +133,839 | 0.04% | 11,759,580 |
| 2009-07-21 | 2009-07-17 | 8.980 | 979,455 | -6,084 | 0.03% | 8,795,427 |
| 2009-07-20 | 2009-07-16 | 8.817 | 985,539 | -33,798 | 0.03% | 8,689,680 |
| 2009-07-15 | 2009-07-13 | 8.299 | 1,019,337 | -20,278 | 0.03% | 8,459,883 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,039,615 | +6,759 | 0.04% | 8,474,379 |
| 2009-07-13 | 2009-07-09 | 7.811 | 1,032,856 | -3,379 | 0.04% | 8,067,843 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,036,235 | +3,379 | 0.04% | 7,741,647 |
| 2009-06-29 | 2009-06-25 | 7.545 | 1,032,856 | -33,797 | 0.04% | 7,792,803 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,066,653 | +40,557 | 0.04% | 7,369,258 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,026,096 | +13,519 | 0.04% | 7,711,439 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,012,577 | -3,380 | 0.03% | 7,714,700 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,015,957 | +33,798 | 0.03% | 8,071,111 |
| 2009-06-12 | 2009-06-10 | 8.388 | 982,159 | -33,798 | 0.03% | 8,238,508 |
| 2009-06-11 | 2009-06-09 | 8.373 | 1,015,957 | -100,041 | 0.03% | 8,506,981 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,115,998 | -3,380 | 0.04% | 10,170,162 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,119,378 | +135,191 | 0.04% | 10,350,004 |
| 2009-06-05 | 2009-06-03 | 9.261 | 984,187 | -28,390 | 0.03% | 9,114,560 |
| 2009-06-04 | 2009-06-02 | 9.054 | 1,012,577 | -20,279 | 0.03% | 9,167,759 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,032,856 | +67,596 | 0.04% | 9,229,123 |
| 2009-05-27 | 2009-05-25 | 8.418 | 965,260 | -13,519 | 0.03% | 8,125,317 |
| 2009-05-26 | 2009-05-22 | 8.107 | 978,779 | -54,077 | 0.03% | 7,935,037 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,032,856 | -25,010 | 0.04% | 8,602,643 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,057,866 | -1,352 | 0.04% | 8,419,701 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,059,218 | +1,352 | 0.04% | 8,132,732 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,057,866 | -3,380 | 0.04% | 7,825,001 |
| 2009-05-12 | 2009-05-08 | 7.279 | 1,061,246 | +60,836 | 0.04% | 7,724,403 |
| 2009-05-07 | 2009-05-05 | 6.199 | 1,000,410 | +6,760 | 0.03% | 6,201,201 |
| 2009-05-06 | 2009-05-04 | 6.006 | 993,650 | -5,408 | 0.03% | 5,968,198 |
| 2009-05-05 | 2009-04-30 | 5.267 | 999,058 | +5,408 | 0.03% | 5,261,680 |
| 2009-04-27 | 2009-04-23 | 5.459 | 993,650 | -5,408 | 0.03% | 5,424,298 |
| 2009-04-20 | 2009-04-16 | 5.858 | 999,058 | +4,732 | 0.03% | 5,852,880 |
| 2009-04-14 | 2009-04-08 | 4.719 | 994,326 | +101,393 | 0.03% | 4,692,488 |
| 2009-03-31 | 2009-03-27 | 4.542 | 892,933 | -40,558 | 0.03% | 4,055,468 |
| 2009-03-30 | 2009-03-26 | 4.645 | 933,491 | -20,278 | 0.03% | 4,336,342 |
| 2009-03-20 | 2009-03-18 | 3.980 | 953,769 | -33,798 | 0.03% | 3,795,589 |
| 2009-03-12 | 2009-03-10 | 3.225 | 987,567 | -47,316 | 0.03% | 3,184,981 |
| 2009-02-27 | 2009-02-25 | 3.151 | 1,034,883 | +33,797 | 0.04% | 3,261,028 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,001,086 | -676 | 0.03% | 4,087,561 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,001,762 | -6,759 | 0.03% | 4,001,401 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,008,521 | -13,519 | 0.03% | 3,700,159 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,022,040 | +6,759 | 0.03% | 3,931,198 |
| 2009-02-11 | 2009-02-09 | 3.920 | 1,015,281 | +13,519 | 0.03% | 3,980,301 |
| 2009-02-03 | 2009-01-30 | 3.255 | 1,001,762 | -6,759 | 0.03% | 3,260,401 |
| 2009-01-29 | 2009-01-22 | 3.033 | 1,008,521 | +6,759 | 0.03% | 3,058,599 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,001,762 | -16,899 | 0.03% | 3,378,961 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,018,661 | -6,759 | 0.03% | 2,787,951 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,025,420 | +23,658 | 0.04% | 2,503,050 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,001,762 | +6,760 | 0.03% | 2,875,081 |
| 2009-01-09 | 2009-01-07 | 3.935 | 995,002 | -13,519 | 0.03% | 3,915,519 |
| 2009-01-06 | 2009-01-02 | 3.447 | 1,008,521 | -6,760 | 0.03% | 3,476,359 |
| 2009-01-02 | 2008-12-29 | 3.255 | 1,015,281 | +6,760 | 0.03% | 3,304,400 |
| 2008-12-23 | 2008-12-19 | 3.891 | 1,008,521 | +4,055 | 0.03% | 3,923,959 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,004,466 | -10,139 | 0.03% | 3,893,321 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,014,605 | -386,645 | 0.03% | 3,632,420 |
| 2008-12-18 | 2008-12-16 | 3.551 | 1,401,250 | -202,786 | 0.05% | 4,975,201 |
| 2008-12-16 | 2008-12-12 | 3.181 | 1,604,036 | +13,519 | 0.05% | 5,101,951 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,590,517 | +92,606 | 0.05% | 5,458,961 |
| 2008-12-12 | 2008-12-10 | 3.003 | 1,497,911 | -14,871 | 0.05% | 4,498,480 |
| 2008-12-11 | 2008-12-09 | 2.796 | 1,512,782 | -13,519 | 0.05% | 4,229,820 |
| 2008-12-10 | 2008-12-08 | 2.633 | 1,526,301 | -20,279 | 0.05% | 4,019,240 |
| 2008-12-09 | 2008-12-05 | 2.441 | 1,546,580 | +6,760 | 0.05% | 3,775,201 |
| 2008-12-08 | 2008-12-04 | 2.352 | 1,539,820 | -13,519 | 0.05% | 3,622,020 |
| 2008-12-05 | 2008-12-03 | 2.263 | 1,553,339 | -18,927 | 0.05% | 3,515,940 |
| 2008-12-04 | 2008-12-02 | 2.145 | 1,572,266 | +12,167 | 0.05% | 3,372,700 |
| 2008-12-03 | 2008-12-01 | 2.323 | 1,560,099 | +21,631 | 0.05% | 3,623,561 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,538,468 | +5,407 | 0.05% | 3,254,680 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,533,061 | +13,519 | 0.05% | 2,925,721 |
| 2008-11-25 | 2008-11-21 | 1.982 | 1,519,542 | +3,380 | 0.05% | 3,012,321 |
| 2008-11-24 | 2008-11-20 | 1.953 | 1,516,162 | +3,380 | 0.05% | 2,960,760 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,512,782 | +38,844 | 0.05% | 3,927,837 |
| 2008-11-12 | 2008-11-10 | 2.414 | 1,473,938 | +2,635 | 0.05% | 3,558,421 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,471,303 | -49,395 | 0.05% | 3,216,959 |
| 2008-11-04 | 2008-10-31 | 1.959 | 1,520,698 | +19,758 | 0.05% | 2,978,610 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,500,940 | +42,809 | 0.05% | 1,640,880 |
| 2008-10-28 | 2008-10-24 | 1.230 | 1,458,131 | +13,172 | 0.05% | 1,793,340 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,444,959 | -6,586 | 0.05% | 1,996,539 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,451,545 | +3,293 | 0.05% | 2,203,999 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,448,252 | -65,860 | 0.05% | 2,660,789 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,514,112 | +13,172 | 0.05% | 2,804,780 |
| 2008-10-16 | 2008-10-14 | 2.171 | 1,500,940 | -6,586 | 0.05% | 3,258,970 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,507,526 | +6,586 | 0.05% | 4,051,530 |
| 2008-10-13 | 2008-10-09 | 3.340 | 1,500,940 | +65,859 | 0.05% | 5,013,800 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,435,081 | +13,172 | 0.05% | 6,210,152 |
| 2008-09-29 | 2008-09-25 | 4.798 | 1,421,909 | -658 | 0.05% | 6,822,442 |
| 2008-09-12 | 2008-09-10 | 5.982 | 1,422,567 | -3,293 | 0.05% | 8,510,399 |
| 2008-09-09 | 2008-09-05 | 6.453 | 1,425,860 | -4,610 | 0.05% | 9,201,249 |
| 2008-09-02 | 2008-08-29 | 7.319 | 1,430,470 | -6,586 | 0.05% | 10,469,037 |
| 2008-09-01 | 2008-08-28 | 6.939 | 1,437,056 | -3,293 | 0.05% | 9,971,738 |
| 2008-08-15 | 2008-08-13 | 6.377 | 1,440,349 | +16,465 | 0.05% | 9,185,398 |
| 2008-08-14 | 2008-08-12 | 6.985 | 1,423,884 | +6,586 | 0.05% | 9,945,197 |
| 2008-08-12 | 2008-08-08 | 7.896 | 1,417,298 | +3,293 | 0.05% | 11,190,397 |
| 2008-08-11 | 2008-08-07 | 8.275 | 1,414,005 | -65,860 | 0.05% | 11,701,146 |
| 2008-08-08 | 2008-08-05 | 8.564 | 1,479,865 | +6,586 | 0.05% | 12,673,080 |
| 2008-07-30 | 2008-07-28 | 9.945 | 1,473,279 | -4,610 | 0.05% | 14,652,349 |
| 2008-07-28 | 2008-07-24 | 9.748 | 1,477,889 | -220,630 | 0.05% | 14,406,478 |
| 2008-07-23 | 2008-07-21 | 8.883 | 1,698,519 | +197,579 | 0.06% | 15,087,151 |
| 2008-07-22 | 2008-07-18 | 8.503 | 1,500,940 | +6,586 | 0.05% | 12,762,399 |
| 2008-07-17 | 2008-07-15 | 9.262 | 1,494,354 | +658 | 0.05% | 13,840,899 |
| 2008-07-11 | 2008-07-09 | 9.444 | 1,493,696 | -263,438 | 0.05% | 14,106,964 |
| 2008-07-09 | 2008-07-07 | 9.687 | 1,757,134 | +263,438 | 0.06% | 17,021,841 |
| 2008-07-07 | 2008-07-03 | 8.640 | 1,493,696 | +659 | 0.05% | 12,904,924 |
| 2008-07-04 | 2008-07-02 | 9.065 | 1,493,037 | +2,634 | 0.05% | 13,533,990 |
| 2008-07-02 | 2008-06-27 | 8.958 | 1,490,403 | +3,293 | 0.05% | 13,351,704 |
| 2008-06-23 | 2008-06-19 | 10.067 | 1,487,110 | +659 | 0.05% | 14,970,544 |
| 2008-06-16 | 2008-06-12 | 10.446 | 1,486,451 | +1,317 | 0.05% | 15,528,160 |
| 2008-06-13 | 2008-06-11 | 11.236 | 1,485,134 | +8,562 | 0.05% | 16,687,002 |
| 2008-06-12 | 2008-06-10 | 11.570 | 1,476,572 | +659 | 0.05% | 17,084,039 |
| 2008-06-06 | 2008-06-04 | 12.117 | 1,475,913 | +1,317 | 0.05% | 17,883,174 |
| 2008-06-03 | 2008-05-30 | 12.906 | 1,474,596 | -2,635 | 0.05% | 19,031,496 |
| 2008-05-30 | 2008-05-28 | 11.388 | 1,477,231 | +106,693 | 0.05% | 16,822,504 |
| 2008-05-28 | 2008-05-26 | 12.147 | 1,370,538 | -1,976 | 0.05% | 16,647,999 |
| 2008-05-26 | 2008-05-22 | 13.134 | 1,372,514 | +152,136 | 0.05% | 18,026,601 |
| 2008-05-23 | 2008-05-21 | 13.316 | 1,220,378 | -27,003 | 0.04% | 16,250,807 |
| 2008-05-22 | 2008-05-20 | 13.088 | 1,247,381 | +6,586 | 0.04% | 16,326,284 |
| 2008-05-21 | 2008-05-19 | 13.013 | 1,240,795 | +13,172 | 0.04% | 16,145,884 |
| 2008-05-20 | 2008-05-16 | 13.164 | 1,227,623 | +659 | 0.04% | 16,160,883 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,226,964 | +147,525 | 0.04% | 17,120,967 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,079,439 | +14,489 | 0.04% | 14,816,564 |
| 2008-05-08 | 2008-05-06 | 15.093 | 1,064,950 | -13,172 | 0.04% | 16,072,986 |
| 2008-05-06 | 2008-05-02 | 13.665 | 1,078,122 | +65,860 | 0.04% | 14,733,006 |
| 2008-05-05 | 2008-04-30 | 12.739 | 1,012,262 | -3,293 | 0.04% | 12,895,431 |
| 2008-05-02 | 2008-04-29 | 12.511 | 1,015,555 | -3,951 | 0.04% | 12,706,081 |
| 2008-04-30 | 2008-04-28 | 12.071 | 1,019,506 | +2,634 | 0.04% | 12,306,594 |
| 2008-04-28 | 2008-04-24 | 12.694 | 1,016,872 | +3,951 | 0.04% | 12,907,839 |
| 2008-04-21 | 2008-04-17 | 12.284 | 1,012,921 | +16,465 | 0.04% | 12,442,426 |
| 2008-04-14 | 2008-04-10 | 12.738 | 996,456 | -6,927 | 0.03% | 12,692,755 |
| 2008-04-10 | 2008-04-08 | 12.540 | 1,003,383 | +13,142 | 0.04% | 12,582,480 |
| 2008-04-09 | 2008-04-07 | 11.718 | 990,241 | -21,027 | 0.03% | 11,603,899 |
| 2008-04-08 | 2008-04-03 | 10.759 | 1,011,268 | -30,226 | 0.04% | 10,880,729 |
| 2008-04-07 | 2008-04-02 | 9.481 | 1,041,494 | +15,113 | 0.04% | 9,874,546 |
| 2008-04-03 | 2008-04-01 | 8.903 | 1,026,381 | +22,998 | 0.04% | 9,137,697 |
| 2008-04-02 | 2008-03-31 | 9.633 | 1,003,383 | +13,142 | 0.04% | 9,665,910 |
| 2008-03-31 | 2008-03-27 | 10.531 | 990,241 | +1,971 | 0.03% | 10,428,439 |
| 2008-03-27 | 2008-03-25 | 10.440 | 988,270 | -6,571 | 0.03% | 10,317,442 |
| 2008-03-26 | 2008-03-20 | 9.983 | 994,841 | +6,571 | 0.03% | 9,931,842 |
| 2008-03-25 | 2008-03-19 | 10.653 | 988,270 | -15,770 | 0.03% | 10,528,002 |
| 2008-03-20 | 2008-03-18 | 10.531 | 1,004,040 | +27,598 | 0.04% | 10,573,759 |
| 2008-03-19 | 2008-03-17 | 9.725 | 976,442 | +14,456 | 0.03% | 9,495,539 |
| 2008-03-17 | 2008-03-13 | 16.679 | 961,986 | +40,083 | 0.03% | 16,045,439 |
| 2008-03-14 | 2008-03-12 | 16.984 | 921,903 | +4,599 | 0.03% | 15,657,475 |
| 2008-03-12 | 2008-03-10 | 17.988 | 917,304 | +19,713 | 0.03% | 16,500,727 |
| 2008-03-04 | 2008-02-29 | 21.306 | 897,591 | -657 | 0.03% | 19,124,004 |
| 2008-02-21 | 2008-02-19 | 22.219 | 898,248 | +54,539 | 0.03% | 19,958,202 |
| 2008-02-20 | 2008-02-18 | 21.762 | 843,709 | -3,286 | 0.03% | 18,361,198 |
| 2008-02-12 | 2008-02-06 | 20.088 | 846,995 | +3,286 | 0.03% | 17,014,809 |
| 2008-02-11 | 2008-02-04 | 20.393 | 843,709 | -6,571 | 0.03% | 17,205,599 |
| 2008-02-04 | 2008-01-31 | 19.175 | 850,280 | -5,257 | 0.03% | 16,304,400 |
| 2008-01-30 | 2008-01-28 | 18.627 | 855,537 | +6,571 | 0.03% | 15,936,484 |
| 2008-01-29 | 2008-01-25 | 19.388 | 848,966 | -13,142 | 0.03% | 16,460,083 |
| 2008-01-28 | 2008-01-24 | 18.414 | 862,108 | -45,996 | 0.03% | 15,875,205 |
| 2008-01-25 | 2008-01-23 | 19.480 | 908,104 | -1,972 | 0.03% | 17,689,594 |
| 2008-01-24 | 2008-01-22 | 18.688 | 910,076 | -33,511 | 0.03% | 17,007,808 |
| 2008-01-23 | 2008-01-21 | 19.510 | 943,587 | +1,971 | 0.03% | 18,409,512 |
| 2008-01-21 | 2008-01-17 | 21.610 | 941,616 | +657 | 0.03% | 20,348,597 |
| 2008-01-18 | 2008-01-16 | 22.310 | 940,959 | +19,713 | 0.03% | 20,993,119 |
| 2008-01-17 | 2008-01-15 | 23.071 | 921,246 | +13,142 | 0.03% | 21,254,315 |
| 2008-01-16 | 2008-01-14 | 24.867 | 908,104 | +15,770 | 0.03% | 22,581,872 |
| 2008-01-15 | 2008-01-11 | 25.902 | 892,334 | -19,713 | 0.03% | 23,113,159 |
| 2008-01-14 | 2008-01-10 | 26.541 | 912,047 | +65,710 | 0.03% | 24,206,723 |
| 2008-01-11 | 2008-01-09 | 26.298 | 846,337 | -658 | 0.03% | 22,256,628 |
| 2008-01-10 | 2008-01-08 | 24.806 | 846,995 | +18,399 | 0.03% | 21,010,711 |
| 2008-01-09 | 2008-01-07 | 26.876 | 828,596 | +51,253 | 0.03% | 22,269,263 |
| 2008-01-08 | 2008-01-04 | 28.550 | 777,343 | +1,972 | 0.03% | 22,193,093 |
| 2008-01-07 | 2008-01-03 | 28.915 | 775,371 | +1,314 | 0.03% | 22,419,992 |
| 2007-12-28 | 2007-12-24 | 30.407 | 774,057 | -32,855 | 0.03% | 23,536,438 |
| 2007-12-27 | 2007-12-20 | 29.676 | 806,912 | -9,199 | 0.03% | 23,946,006 |
| 2007-12-21 | 2007-12-19 | 28.885 | 816,111 | +6,571 | 0.03% | 23,573,157 |
| 2007-12-20 | 2007-12-18 | 28.063 | 809,540 | +2,628 | 0.03% | 22,718,075 |
| 2007-12-19 | 2007-12-17 | 28.824 | 806,912 | +6,571 | 0.03% | 23,258,326 |
| 2007-12-12 | 2007-12-10 | 30.741 | 800,341 | +11,828 | 0.03% | 24,603,605 |
| 2007-12-11 | 2007-12-07 | 30.741 | 788,513 | -6,571 | 0.03% | 24,239,995 |
| 2007-12-10 | 2007-12-06 | 30.437 | 795,084 | -13,799 | 0.03% | 24,199,997 |
| 2007-12-07 | 2007-12-05 | 29.524 | 808,883 | +1,314 | 0.03% | 23,881,398 |
| 2007-12-06 | 2007-12-04 | 29.980 | 807,569 | -24,969 | 0.03% | 24,211,303 |
| 2007-12-04 | 2007-11-30 | 29.372 | 832,538 | +9,199 | 0.03% | 24,453,086 |
| 2007-12-03 | 2007-11-29 | 29.707 | 823,339 | +32,197 | 0.03% | 24,458,556 |
| 2007-11-30 | 2007-11-28 | 28.702 | 791,142 | +3,286 | 0.03% | 22,707,454 |
| 2007-11-28 | 2007-11-26 | 28.733 | 787,856 | -33,512 | 0.03% | 22,637,118 |
| 2007-11-27 | 2007-11-23 | 28.154 | 821,368 | +1,314 | 0.03% | 23,125,004 |
| 2007-11-26 | 2007-11-22 | 29.524 | 820,054 | -657 | 0.03% | 24,211,210 |
| 2007-11-23 | 2007-11-21 | 29.920 | 820,711 | +32,855 | 0.03% | 24,555,347 |
| 2007-11-22 | 2007-11-20 | 30.285 | 787,856 | +8,542 | 0.03% | 23,860,098 |
| 2007-11-21 | 2007-11-19 | 31.432 | 779,314 | -3,285 | 0.03% | 24,495,198 |
| 2007-11-20 | 2007-11-16 | 31.661 | 782,599 | +5,234 | 0.03% | 24,778,002 |
| 2007-11-15 | 2007-11-13 | 32.044 | 777,365 | +1,307 | 0.03% | 24,909,538 |
| 2007-11-14 | 2007-11-12 | 32.579 | 776,058 | +3,269 | 0.03% | 25,283,107 |
| 2007-11-13 | 2007-11-09 | 34.720 | 772,789 | -3,269 | 0.03% | 26,831,407 |
| 2007-11-12 | 2007-11-08 | 34.491 | 776,058 | +33,344 | 0.03% | 26,766,857 |
| 2007-11-09 | 2007-11-07 | 35.026 | 742,714 | -33,998 | 0.03% | 26,014,396 |
| 2007-11-08 | 2007-11-06 | 32.044 | 776,712 | +13,076 | 0.03% | 24,888,613 |
| 2007-11-07 | 2007-11-05 | 30.896 | 763,636 | +19,614 | 0.03% | 23,593,611 |
| 2007-11-06 | 2007-11-02 | 31.967 | 744,022 | -7,845 | 0.03% | 23,784,210 |
| 2007-11-05 | 2007-11-01 | 31.814 | 751,867 | +1,307 | 0.03% | 23,919,991 |
| 2007-11-01 | 2007-10-30 | 32.349 | 750,560 | +5,884 | 0.03% | 24,280,210 |
| 2007-10-30 | 2007-10-26 | 32.961 | 744,676 | +654 | 0.03% | 24,545,466 |
| 2007-10-29 | 2007-10-25 | 32.502 | 744,022 | -69,302 | 0.03% | 24,182,510 |
| 2007-10-26 | 2007-10-24 | 34.108 | 813,324 | +8,499 | 0.03% | 27,741,191 |
| 2007-10-25 | 2007-10-23 | 34.261 | 804,825 | +2,615 | 0.03% | 27,574,404 |
| 2007-10-24 | 2007-10-22 | 34.414 | 802,210 | -13,076 | 0.03% | 27,607,511 |
| 2007-10-17 | 2007-10-15 | 35.103 | 815,286 | +4,577 | 0.03% | 28,618,662 |
| 2007-10-16 | 2007-10-12 | 35.638 | 810,709 | +13,076 | 0.03% | 28,891,998 |
| 2007-10-15 | 2007-10-11 | 36.709 | 797,633 | -19,614 | 0.03% | 29,279,996 |
| 2007-10-12 | 2007-10-10 | 36.556 | 817,247 | -49,035 | 0.03% | 29,874,999 |
| 2007-10-10 | 2007-10-08 | 35.944 | 866,282 | -18,306 | 0.03% | 31,137,505 |
| 2007-10-09 | 2007-10-05 | 34.950 | 884,588 | +19,614 | 0.03% | 30,916,043 |
| 2007-10-08 | 2007-10-04 | 33.497 | 864,974 | +13,729 | 0.03% | 28,973,691 |
| 2007-10-04 | 2007-10-02 | 37.550 | 851,245 | -12,422 | 0.03% | 31,964,118 |
| 2007-10-03 | 2007-09-28 | 37.167 | 863,667 | -9,807 | 0.03% | 32,100,312 |
| 2007-10-02 | 2007-09-27 | 37.091 | 873,474 | -19,614 | 0.03% | 32,398,014 |
| 2007-09-28 | 2007-09-25 | 35.714 | 893,088 | +3,923 | 0.03% | 31,896,116 |
| 2007-09-27 | 2007-09-24 | 36.556 | 889,165 | +33,998 | 0.03% | 32,504,008 |
| 2007-09-25 | 2007-09-21 | 35.714 | 855,167 | +28,113 | 0.03% | 30,541,789 |
| 2007-09-24 | 2007-09-20 | 38.162 | 827,054 | +15,037 | 0.03% | 31,561,750 |
| 2007-09-21 | 2007-09-19 | 40.150 | 812,017 | +6,538 | 0.03% | 32,602,514 |
| 2007-09-19 | 2007-09-17 | 39.768 | 805,479 | -3,269 | 0.03% | 32,032,013 |
| 2007-09-18 | 2007-09-14 | 39.538 | 808,748 | -6,538 | 0.03% | 31,976,463 |
| 2007-09-17 | 2007-09-13 | 38.391 | 815,286 | -653 | 0.03% | 31,299,714 |
| 2007-09-13 | 2007-09-11 | 38.162 | 815,939 | -6,538 | 0.03% | 31,137,583 |
| 2007-09-11 | 2007-09-07 | 35.561 | 822,477 | -26,152 | 0.03% | 29,248,485 |
| 2007-09-05 | 2007-09-03 | 36.632 | 848,629 | -7,192 | 0.03% | 31,087,088 |
| 2007-09-04 | 2007-08-31 | 35.638 | 855,821 | -169,987 | 0.03% | 30,499,697 |
| 2007-09-03 | 2007-08-30 | 34.491 | 1,025,808 | -1,962 | 0.04% | 35,380,933 |
| 2007-08-29 | 2007-08-27 | 34.567 | 1,027,770 | +16,345 | 0.04% | 35,527,204 |
| 2007-08-24 | 2007-08-22 | 31.508 | 1,011,425 | -13,076 | 0.04% | 31,868,202 |
| 2007-08-22 | 2007-08-20 | 29.061 | 1,024,501 | +24,844 | 0.04% | 29,773,003 |
| 2007-08-21 | 2007-08-17 | 27.379 | 999,657 | +11,115 | 0.04% | 27,369,112 |
| 2007-08-20 | 2007-08-16 | 28.908 | 988,542 | +3,923 | 0.04% | 28,576,800 |
| 2007-08-17 | 2007-08-15 | 31.585 | 984,619 | +19,614 | 0.04% | 31,098,893 |
| 2007-08-15 | 2007-08-13 | 33.038 | 965,005 | +11,114 | 0.03% | 31,881,590 |
| 2007-08-14 | 2007-08-10 | 32.885 | 953,891 | +1,962 | 0.03% | 31,368,508 |
| 2007-08-13 | 2007-08-09 | 34.108 | 951,929 | -6,538 | 0.03% | 32,468,788 |
| 2007-08-10 | 2007-08-08 | 33.344 | 958,467 | +1,307 | 0.03% | 31,958,789 |
| 2007-08-09 | 2007-08-07 | 30.820 | 957,160 | +32,690 | 0.03% | 29,499,608 |
| 2007-08-08 | 2007-08-06 | 30.591 | 924,470 | +6,538 | 0.03% | 28,280,005 |
| 2007-08-07 | 2007-08-03 | 33.420 | 917,932 | -32,690 | 0.03% | 30,677,404 |
| 2007-08-06 | 2007-08-02 | 34.491 | 950,622 | +86,302 | 0.03% | 32,787,709 |
| 2007-07-31 | 2007-07-27 | 34.873 | 864,320 | +132,067 | 0.03% | 30,141,584 |
| 2007-07-30 | 2007-07-26 | 37.626 | 732,253 | +1,961 | 0.03% | 27,551,987 |
| 2007-07-27 | 2007-07-25 | 37.703 | 730,292 | -39,228 | 0.03% | 27,534,052 |
| 2007-07-24 | 2007-07-20 | 36.403 | 769,520 | -2,615 | 0.03% | 28,012,607 |
| 2007-07-23 | 2007-07-19 | 35.638 | 772,135 | +1,961 | 0.03% | 27,517,300 |
| 2007-07-20 | 2007-07-18 | 35.103 | 770,174 | +32,036 | 0.03% | 27,035,114 |
| 2007-07-17 | 2007-07-13 | 31.202 | 738,138 | -69,956 | 0.03% | 23,031,615 |
| 2007-07-13 | 2007-07-11 | 30.193 | 808,094 | +32,690 | 0.03% | 24,398,644 |
| 2007-07-11 | 2007-07-09 | 30.162 | 775,404 | -13,730 | 0.03% | 23,387,920 |
| 2007-07-10 | 2007-07-06 | 28.877 | 789,134 | +65,380 | 0.03% | 22,788,168 |
| 2007-07-09 | 2007-07-05 | 28.786 | 723,754 | -11,115 | 0.03% | 20,833,741 |
| 2007-07-05 | 2007-07-03 | 27.960 | 734,869 | -130,759 | 0.03% | 20,546,733 |
| 2007-07-03 | 2007-06-28 | 27.654 | 865,628 | -3,269 | 0.03% | 23,937,918 |
| 2007-06-29 | 2007-06-27 | 27.746 | 868,897 | +15,691 | 0.03% | 24,108,059 |
| 2007-06-28 | 2007-06-26 | 28.663 | 853,206 | +32,690 | 0.03% | 24,455,703 |
| 2007-06-27 | 2007-06-25 | 28.816 | 820,516 | -13,076 | 0.03% | 23,644,199 |
| 2007-06-26 | 2007-06-22 | 28.755 | 833,592 | 0.03% | 23,970,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy