History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 111,000 | +0 | 0.00% | 592,740 |
| 2025-10-13 | 2025-10-09 | 5.370 | 111,000 | +0 | 0.00% | 596,070 |
| 2025-10-10 | 2025-10-08 | 5.260 | 111,000 | +0 | 0.00% | 583,860 |
| 2025-10-09 | 2025-10-06 | 5.400 | 111,000 | +0 | 0.00% | 599,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 111,000 | +0 | 0.00% | 623,820 |
| 2025-10-06 | 2025-10-02 | 5.660 | 111,000 | +0 | 0.00% | 628,260 |
| 2025-10-03 | 2025-09-30 | 5.490 | 111,000 | +0 | 0.00% | 609,390 |
| 2025-10-02 | 2025-09-29 | 5.530 | 111,000 | +5,000 | 0.00% | 613,830 |
| 2025-09-30 | 2025-09-26 | 5.490 | 106,000 | +5,000 | 0.00% | 581,940 |
| 2025-09-26 | 2025-09-24 | 5.870 | 101,000 | +5,000 | 0.00% | 592,870 |
| 2025-09-24 | 2025-09-22 | 6.040 | 96,000 | -5,000 | 0.00% | 579,840 |
| 2025-09-18 | 2025-09-16 | 5.790 | 101,000 | +5,000 | 0.00% | 584,790 |
| 2025-09-15 | 2025-09-11 | 5.960 | 96,000 | -5,000 | 0.00% | 572,160 |
| 2025-09-09 | 2025-09-05 | 5.620 | 101,000 | +5,000 | 0.00% | 567,620 |
| 2025-08-14 | 2025-08-12 | 4.950 | 96,000 | +5,000 | 0.00% | 475,200 |
| 2025-08-08 | 2025-08-06 | 5.150 | 91,000 | -5,000 | 0.00% | 468,650 |
| 2025-08-07 | 2025-08-05 | 4.650 | 96,000 | -5,000 | 0.00% | 446,400 |
| 2025-08-06 | 2025-08-04 | 4.430 | 101,000 | +5,000 | 0.00% | 447,430 |
| 2025-08-05 | 2025-08-01 | 4.480 | 96,000 | -5,000 | 0.00% | 430,080 |
| 2025-07-28 | 2025-07-24 | 4.360 | 101,000 | -10,000 | 0.00% | 440,360 |
| 2025-07-04 | 2025-07-02 | 3.390 | 111,000 | -10,000 | 0.00% | 376,290 |
| 2025-06-20 | 2025-06-18 | 3.140 | 121,000 | +10,000 | 0.00% | 379,940 |
| 2024-10-10 | 2024-10-08 | 3.700 | 111,000 | +20,000 | 0.00% | 410,700 |
| 2024-10-03 | 2024-09-30 | 4.130 | 91,000 | -20,000 | 0.00% | 375,830 |
| 2024-06-26 | 2024-06-24 | 3.450 | 111,000 | +20,000 | 0.00% | 382,950 |
| 2024-06-25 | 2024-06-21 | 3.520 | 91,000 | -20,000 | 0.00% | 320,320 |
| 2024-06-14 | 2024-06-12 | 3.410 | 111,000 | +20,000 | 0.00% | 378,510 |
| 2024-04-09 | 2024-04-05 | 3.260 | 91,000 | -10,000 | 0.00% | 296,660 |
| 2024-04-03 | 2024-03-28 | 3.260 | 101,000 | +10,000 | 0.00% | 329,260 |
| 2024-02-22 | 2024-02-20 | 3.470 | 91,000 | -10,000 | 0.00% | 315,770 |
| 2024-02-14 | 2024-02-07 | 3.310 | 101,000 | -10,000 | 0.00% | 334,310 |
| 2024-01-29 | 2024-01-25 | 3.080 | 111,000 | +10,000 | 0.00% | 341,880 |
| 2023-10-17 | 2023-10-13 | 4.360 | 101,000 | +10,000 | 0.00% | 440,360 |
| 2023-10-16 | 2023-10-12 | 4.530 | 91,000 | -10,000 | 0.00% | 412,230 |
| 2023-09-28 | 2023-09-26 | 4.430 | 101,000 | -20,000 | 0.00% | 447,430 |
| 2023-04-28 | 2023-04-26 | 5.500 | 121,000 | +5,000 | 0.00% | 665,500 |
| 2022-12-09 | 2022-12-07 | 6.202 | 116,000 | +409 | 0.00% | 719,417 |
| 2022-12-01 | 2022-11-29 | 5.871 | 115,591 | -5,979 | 0.00% | 678,600 |
| 2022-11-21 | 2022-11-17 | 5.770 | 121,570 | -4,982 | 0.00% | 701,501 |
| 2022-09-14 | 2022-09-09 | 6.352 | 126,552 | -1,993 | 0.00% | 803,909 |
| 2022-08-30 | 2022-08-26 | 6.242 | 128,545 | +11,958 | 0.00% | 802,379 |
| 2022-08-29 | 2022-08-25 | 6.413 | 116,587 | +4,982 | 0.00% | 747,627 |
| 2022-08-18 | 2022-08-16 | 6.924 | 111,605 | -4,982 | 0.00% | 772,799 |
| 2022-08-12 | 2022-08-10 | 6.854 | 116,587 | -4,983 | 0.00% | 799,107 |
| 2022-08-10 | 2022-08-08 | 6.944 | 121,570 | -9,965 | 0.00% | 844,241 |
| 2022-06-16 | 2022-06-14 | 6.698 | 131,535 | +3,836 | 0.00% | 881,051 |
| 2022-06-10 | 2022-06-08 | 7.546 | 127,699 | -19,349 | 0.00% | 963,597 |
| 2022-06-08 | 2022-06-06 | 7.236 | 147,048 | +19,349 | 0.00% | 1,064,001 |
| 2022-05-24 | 2022-05-20 | 7.101 | 127,699 | -2,903 | 0.00% | 906,837 |
| 2022-05-23 | 2022-05-19 | 6.895 | 130,602 | +2,903 | 0.00% | 900,452 |
| 2022-04-13 | 2022-04-11 | 7.401 | 127,699 | -4,838 | 0.00% | 945,117 |
| 2022-04-11 | 2022-04-07 | 7.174 | 132,537 | +4,838 | 0.00% | 950,783 |
| 2022-04-07 | 2022-04-04 | 7.391 | 127,699 | -4,838 | 0.00% | 943,797 |
| 2022-03-28 | 2022-03-24 | 7.349 | 132,537 | +4,838 | 0.00% | 974,073 |
| 2022-03-22 | 2022-03-18 | 7.701 | 127,699 | -4,838 | 0.00% | 983,397 |
| 2022-03-17 | 2022-03-15 | 6.326 | 132,537 | +9,675 | 0.00% | 838,443 |
| 2022-03-10 | 2022-03-08 | 7.091 | 122,862 | +4,837 | 0.00% | 871,218 |
| 2022-03-09 | 2022-03-07 | 7.411 | 118,025 | +19,348 | 0.00% | 874,738 |
| 2022-02-24 | 2022-02-22 | 8.424 | 98,677 | +5,805 | 0.00% | 831,301 |
| 2022-02-09 | 2022-02-07 | 8.393 | 92,872 | -4,837 | 0.00% | 779,517 |
| 2022-02-08 | 2022-02-04 | 8.290 | 97,709 | +4,837 | 0.00% | 810,016 |
| 2021-12-29 | 2021-12-24 | 8.559 | 92,872 | -2,903 | 0.00% | 794,877 |
| 2021-12-28 | 2021-12-22 | 8.414 | 95,775 | +2,903 | 0.00% | 805,863 |
| 2021-12-15 | 2021-12-13 | 9.158 | 92,872 | -3,870 | 0.00% | 850,557 |
| 2021-12-14 | 2021-12-10 | 10.101 | 96,742 | +8,707 | 0.00% | 977,234 |
| 2021-12-13 | 2021-12-09 | 10.231 | 88,035 | +3,804 | 0.00% | 900,694 |
| 2021-11-24 | 2021-11-22 | 10.155 | 84,231 | -2,776 | 0.00% | 855,405 |
| 2021-11-05 | 2021-11-03 | 10.350 | 87,007 | +2,776 | 0.00% | 900,517 |
| 2021-11-03 | 2021-11-01 | 10.415 | 84,231 | +9,257 | 0.00% | 877,245 |
| 2021-10-19 | 2021-10-15 | 10.869 | 74,974 | -7,405 | 0.00% | 814,856 |
| 2021-10-15 | 2021-10-11 | 10.372 | 82,379 | -1,852 | 0.00% | 854,397 |
| 2021-10-12 | 2021-10-08 | 10.426 | 84,231 | -1,851 | 0.00% | 878,155 |
| 2021-10-08 | 2021-10-06 | 10.047 | 86,082 | +1,851 | 0.00% | 864,903 |
| 2021-10-07 | 2021-10-05 | 10.112 | 84,231 | +4,629 | 0.00% | 851,765 |
| 2021-10-04 | 2021-09-29 | 10.544 | 79,602 | +9,256 | 0.00% | 839,355 |
| 2021-09-30 | 2021-09-28 | 11.257 | 70,346 | +9,256 | 0.00% | 791,916 |
| 2021-09-28 | 2021-09-24 | 12.122 | 61,090 | +4,628 | 0.00% | 740,517 |
| 2021-09-27 | 2021-09-23 | 12.856 | 56,462 | -5,554 | 0.00% | 725,897 |
| 2021-09-14 | 2021-09-10 | 12.619 | 62,016 | -9,256 | 0.00% | 782,562 |
| 2021-09-03 | 2021-09-01 | 11.603 | 71,272 | -4,628 | 0.00% | 826,980 |
| 2021-08-30 | 2021-08-26 | 11.430 | 75,900 | +4,628 | 0.00% | 867,560 |
| 2021-08-27 | 2021-08-25 | 11.776 | 71,272 | -4,628 | 0.00% | 839,300 |
| 2021-08-24 | 2021-08-20 | 10.912 | 75,900 | -2,777 | 0.00% | 828,200 |
| 2021-08-23 | 2021-08-19 | 11.128 | 78,677 | -1,851 | 0.00% | 875,502 |
| 2021-08-19 | 2021-08-17 | 11.452 | 80,528 | +4,628 | 0.00% | 922,199 |
| 2021-08-18 | 2021-08-16 | 11.884 | 75,900 | -9,256 | 0.00% | 902,000 |
| 2021-08-17 | 2021-08-13 | 11.862 | 85,156 | +1,851 | 0.00% | 1,010,159 |
| 2021-08-13 | 2021-08-11 | 11.365 | 83,305 | +2,777 | 0.00% | 946,801 |
| 2021-08-11 | 2021-08-09 | 11.322 | 80,528 | -4,628 | 0.00% | 911,759 |
| 2021-08-03 | 2021-07-30 | 10.577 | 85,156 | +9,256 | 0.00% | 900,679 |
| 2021-07-28 | 2021-07-26 | 11.020 | 75,900 | +4,628 | 0.00% | 836,400 |
| 2021-07-26 | 2021-07-22 | 11.495 | 71,272 | -6,479 | 0.00% | 819,280 |
| 2021-07-22 | 2021-07-20 | 11.495 | 77,751 | -62,016 | 0.00% | 893,757 |
| 2021-07-21 | 2021-07-19 | 11.992 | 139,767 | +11,107 | 0.00% | 1,676,099 |
| 2021-07-20 | 2021-07-16 | 12.100 | 128,660 | -4,628 | 0.00% | 1,556,803 |
| 2021-07-19 | 2021-07-15 | 12.014 | 133,288 | +18,512 | 0.00% | 1,601,282 |
| 2021-07-16 | 2021-07-14 | 11.668 | 114,776 | +37,025 | 0.00% | 1,339,204 |
| 2021-07-09 | 2021-07-07 | 12.295 | 77,751 | +925 | 0.00% | 955,917 |
| 2021-07-08 | 2021-07-06 | 12.057 | 76,826 | +926 | 0.00% | 926,285 |
| 2021-07-06 | 2021-07-02 | 11.927 | 75,900 | -18,512 | 0.00% | 905,280 |
| 2021-07-02 | 2021-06-29 | 10.760 | 94,412 | +9,256 | 0.00% | 1,015,918 |
| 2021-06-22 | 2021-06-18 | 11.452 | 85,156 | +9,256 | 0.00% | 975,199 |
| 2021-06-17 | 2021-06-15 | 11.800 | 75,900 | +846 | 0.00% | 895,588 |
| 2021-06-15 | 2021-06-10 | 12.018 | 75,054 | +2,746 | 0.00% | 902,005 |
| 2021-06-04 | 2021-06-02 | 12.346 | 72,308 | -2,746 | 0.00% | 892,704 |
| 2021-06-03 | 2021-06-01 | 12.521 | 75,054 | +11,899 | 0.00% | 939,726 |
| 2021-06-02 | 2021-05-31 | 12.805 | 63,155 | +4,577 | 0.00% | 808,682 |
| 2021-06-01 | 2021-05-28 | 13.395 | 58,578 | +7,322 | 0.00% | 784,635 |
| 2021-05-25 | 2021-05-21 | 13.766 | 51,256 | +4,576 | 0.00% | 705,599 |
| 2021-05-21 | 2021-05-18 | 13.897 | 46,680 | +4,577 | 0.00% | 648,725 |
| 2021-05-20 | 2021-05-17 | 14.050 | 42,103 | -4,577 | 0.00% | 591,557 |
| 2021-05-18 | 2021-05-14 | 13.635 | 46,680 | +7,323 | 0.00% | 636,485 |
| 2021-05-17 | 2021-05-13 | 13.985 | 39,357 | -4,577 | 0.00% | 550,395 |
| 2021-05-12 | 2021-05-10 | 13.220 | 43,934 | +4,577 | 0.00% | 580,803 |
| 2021-05-11 | 2021-05-07 | 13.438 | 39,357 | -13,730 | 0.00% | 528,895 |
| 2021-04-28 | 2021-04-26 | 12.127 | 53,087 | +4,577 | 0.00% | 643,804 |
| 2021-04-19 | 2021-04-15 | 12.062 | 48,510 | +4,576 | 0.00% | 585,117 |
| 2021-03-23 | 2021-03-19 | 12.630 | 43,934 | +13,730 | 0.00% | 554,883 |
| 2021-02-25 | 2021-02-23 | 15.012 | 30,204 | +4,576 | 0.00% | 453,413 |
| 2021-02-23 | 2021-02-19 | 16.935 | 25,628 | -9,153 | 0.00% | 433,999 |
| 2021-01-18 | 2021-01-14 | 13.264 | 34,781 | -3,661 | 0.00% | 461,321 |
| 2020-12-14 | 2020-12-10 | 11.614 | 38,442 | +903 | 0.00% | 446,452 |
| 2020-12-11 | 2020-12-09 | 11.614 | 37,539 | -3,575 | 0.00% | 435,965 |
| 2020-12-10 | 2020-12-08 | 11.188 | 41,114 | -7,150 | 0.00% | 460,003 |
| 2020-12-09 | 2020-12-07 | 10.909 | 48,264 | +7,150 | 0.00% | 526,501 |
| 2020-12-08 | 2020-12-04 | 11.233 | 41,114 | -5,362 | 0.00% | 461,843 |
| 2020-12-02 | 2020-11-30 | 11.390 | 46,476 | +8,937 | 0.00% | 529,356 |
| 2020-11-30 | 2020-11-26 | 12.061 | 37,539 | -4,468 | 0.00% | 452,765 |
| 2020-11-27 | 2020-11-25 | 11.770 | 42,007 | +4,468 | 0.00% | 494,434 |
| 2020-11-25 | 2020-11-23 | 12.374 | 37,539 | -3,575 | 0.00% | 464,525 |
| 2020-11-20 | 2020-11-18 | 12.016 | 41,114 | +3,575 | 0.00% | 494,044 |
| 2020-10-19 | 2020-10-15 | 10.595 | 37,539 | +3,576 | 0.00% | 397,744 |
| 2020-09-24 | 2020-09-22 | 10.763 | 33,963 | -4,469 | 0.00% | 365,555 |
| 2020-09-17 | 2020-09-15 | 11.065 | 38,432 | -2,682 | 0.00% | 425,266 |
| 2020-09-11 | 2020-09-09 | 10.338 | 41,114 | +2,682 | 0.00% | 425,043 |
| 2020-09-01 | 2020-08-28 | 10.058 | 38,432 | -4,469 | 0.00% | 386,566 |
| 2020-08-31 | 2020-08-27 | 9.622 | 42,901 | +4,469 | 0.00% | 412,798 |
| 2020-08-27 | 2020-08-25 | 9.779 | 38,432 | -4,469 | 0.00% | 375,816 |
| 2020-08-25 | 2020-08-21 | 9.667 | 42,901 | -4,469 | 0.00% | 414,718 |
| 2020-08-20 | 2020-08-18 | 9.298 | 47,370 | +4,469 | 0.00% | 440,429 |
| 2020-07-30 | 2020-07-28 | 8.884 | 42,901 | -4,469 | 0.00% | 381,118 |
| 2020-07-28 | 2020-07-24 | 8.447 | 47,370 | +4,469 | 0.00% | 400,149 |
| 2020-07-23 | 2020-07-21 | 8.895 | 42,901 | -26,814 | 0.00% | 381,598 |
| 2020-07-22 | 2020-07-20 | 9.935 | 69,715 | +26,814 | 0.00% | 692,645 |
| 2020-07-20 | 2020-07-16 | 9.275 | 42,901 | -8,938 | 0.00% | 397,918 |
| 2020-07-17 | 2020-07-15 | 9.589 | 51,839 | +8,938 | 0.00% | 497,060 |
| 2020-07-09 | 2020-07-07 | 8.615 | 42,901 | -53,627 | 0.00% | 369,598 |
| 2020-07-08 | 2020-07-06 | 8.872 | 96,528 | +53,627 | 0.00% | 856,442 |
| 2020-07-07 | 2020-07-03 | 8.291 | 42,901 | -4,469 | 0.00% | 355,678 |
| 2020-07-06 | 2020-07-02 | 8.112 | 47,370 | +4,469 | 0.00% | 384,249 |
| 2020-06-18 | 2020-06-16 | 8.273 | 42,901 | +661 | 0.00% | 354,912 |
| 2020-06-17 | 2020-06-15 | 8.250 | 42,240 | -26,399 | 0.00% | 348,484 |
| 2020-06-16 | 2020-06-12 | 8.148 | 68,639 | +26,399 | 0.00% | 559,258 |
| 2020-06-15 | 2020-06-11 | 8.239 | 42,240 | -35,199 | 0.00% | 348,004 |
| 2020-06-12 | 2020-06-10 | 8.432 | 77,439 | +35,199 | 0.00% | 652,959 |
| 2020-06-08 | 2020-06-04 | 7.955 | 42,240 | -4,399 | 0.00% | 336,004 |
| 2020-05-28 | 2020-05-26 | 7.421 | 46,639 | +4,399 | 0.00% | 346,086 |
| 2020-03-11 | 2020-03-09 | 9.205 | 42,240 | +4,400 | 0.00% | 388,804 |
| 2020-02-27 | 2020-02-25 | 10.148 | 37,840 | +4,400 | 0.00% | 383,994 |
| 2020-02-25 | 2020-02-21 | 9.886 | 33,440 | -4,400 | 0.00% | 330,604 |
| 2020-02-20 | 2020-02-18 | 9.182 | 37,840 | -4,400 | 0.00% | 347,444 |
| 2020-02-05 | 2020-02-03 | 8.466 | 42,240 | +4,400 | 0.00% | 357,604 |
| 2020-01-16 | 2020-01-14 | 9.352 | 37,840 | -4,400 | 0.00% | 353,894 |
| 2020-01-13 | 2020-01-09 | 8.886 | 42,240 | +4,400 | 0.00% | 375,364 |
| 2020-01-07 | 2020-01-03 | 9.341 | 37,840 | -26,399 | 0.00% | 353,464 |
| 2019-12-18 | 2019-12-16 | 10.071 | 64,239 | +1,467 | 0.00% | 646,958 |
| 2019-11-15 | 2019-11-13 | 9.211 | 62,772 | -21,497 | 0.00% | 578,164 |
| 2019-11-14 | 2019-11-12 | 9.280 | 84,269 | +17,198 | 0.00% | 782,043 |
| 2019-11-06 | 2019-11-04 | 8.652 | 67,071 | -4,299 | 0.00% | 580,320 |
| 2019-07-19 | 2019-07-17 | 8.047 | 71,370 | +1,230 | 0.00% | 574,295 |
| 2019-05-08 | 2019-05-06 | 8.638 | 70,140 | -12,676 | 0.00% | 605,897 |
| 2019-04-17 | 2019-04-15 | 8.982 | 82,816 | +12,676 | 0.00% | 743,817 |
| 2019-02-20 | 2019-02-18 | 10.295 | 70,140 | -4,226 | 0.00% | 722,096 |
| 2019-02-19 | 2019-02-15 | 10.058 | 74,366 | +4,226 | 0.00% | 748,003 |
| 2019-02-18 | 2019-02-14 | 10.295 | 70,140 | -4,226 | 0.00% | 722,096 |
| 2019-01-16 | 2019-01-14 | 8.709 | 74,366 | -84,506 | 0.00% | 647,683 |
| 2019-01-15 | 2019-01-11 | 8.851 | 158,872 | +84,506 | 0.00% | 1,406,239 |
| 2018-12-28 | 2018-12-24 | 8.378 | 74,366 | -8,450 | 0.00% | 623,043 |
| 2018-12-21 | 2018-12-19 | 9.868 | 82,816 | +4,856 | 0.00% | 817,221 |
| 2018-12-14 | 2018-12-12 | 10.006 | 77,960 | +7,955 | 0.00% | 780,082 |
| 2018-12-07 | 2018-12-05 | 10.408 | 70,005 | +3,978 | 0.00% | 728,643 |
| 2018-12-05 | 2018-12-03 | 10.672 | 66,027 | -3,978 | 0.00% | 704,669 |
| 2018-11-23 | 2018-11-21 | 10.031 | 70,005 | -3,182 | 0.00% | 702,243 |
| 2018-11-15 | 2018-11-13 | 9.667 | 73,187 | +3,978 | 0.00% | 707,483 |
| 2018-11-09 | 2018-11-07 | 9.642 | 69,209 | -4,773 | 0.00% | 667,288 |
| 2018-11-07 | 2018-11-05 | 9.780 | 73,982 | +795 | 0.00% | 723,538 |
| 2018-11-06 | 2018-11-02 | 10.434 | 73,187 | -3,182 | 0.00% | 763,603 |
| 2018-11-01 | 2018-10-30 | 8.925 | 76,369 | +3,182 | 0.00% | 681,602 |
| 2018-10-15 | 2018-10-11 | 9.642 | 73,187 | +4,773 | 0.00% | 705,643 |
| 2018-10-12 | 2018-10-10 | 10.245 | 68,414 | +2,387 | 0.00% | 700,903 |
| 2018-10-08 | 2018-10-04 | 10.610 | 66,027 | +3,977 | 0.00% | 700,519 |
| 2018-10-04 | 2018-10-02 | 10.584 | 62,050 | +3,978 | 0.00% | 656,764 |
| 2018-08-21 | 2018-08-17 | 10.610 | 58,072 | -3,182 | 0.00% | 616,119 |
| 2018-08-20 | 2018-08-16 | 10.572 | 61,254 | +3,182 | 0.00% | 647,569 |
| 2018-08-17 | 2018-08-15 | 10.647 | 58,072 | -6,364 | 0.00% | 618,309 |
| 2018-06-13 | 2018-06-11 | 14.783 | 64,436 | +3,182 | 0.00% | 952,558 |
| 2018-05-28 | 2018-05-24 | 15.663 | 61,254 | +3,977 | 0.00% | 959,419 |
| 2018-05-24 | 2018-05-21 | 16.266 | 57,277 | -3,977 | 0.00% | 931,687 |
| 2018-05-23 | 2018-05-18 | 16.065 | 61,254 | +3,977 | 0.00% | 984,059 |
| 2018-05-16 | 2018-05-14 | 16.543 | 57,277 | -3,977 | 0.00% | 947,527 |
| 2018-05-14 | 2018-05-10 | 16.819 | 61,254 | -3,978 | 0.00% | 1,030,258 |
| 2018-04-30 | 2018-04-26 | 14.966 | 65,232 | +687 | 0.00% | 976,244 |
| 2018-04-26 | 2018-04-24 | 15.347 | 64,545 | -3,935 | 0.00% | 990,563 |
| 2018-04-20 | 2018-04-18 | 14.610 | 68,480 | +3,935 | 0.00% | 1,000,493 |
| 2018-04-18 | 2018-04-16 | 15.296 | 64,545 | +3,936 | 0.00% | 987,283 |
| 2018-04-16 | 2018-04-12 | 15.703 | 60,609 | +3,936 | 0.00% | 951,718 |
| 2018-04-13 | 2018-04-11 | 15.753 | 56,673 | -7,872 | 0.00% | 892,792 |
| 2018-03-27 | 2018-03-23 | 15.271 | 64,545 | +7,872 | 0.00% | 985,643 |
| 2018-02-22 | 2018-02-20 | 14.940 | 56,673 | -3,936 | 0.00% | 846,713 |
| 2018-02-21 | 2018-02-15 | 14.585 | 60,609 | +3,936 | 0.00% | 883,958 |
| 2018-02-13 | 2018-02-09 | 13.670 | 56,673 | +23,613 | 0.00% | 774,713 |
| 2018-02-12 | 2018-02-08 | 15.321 | 33,060 | +23,614 | 0.00% | 506,527 |
| 2018-02-07 | 2018-02-05 | 16.795 | 9,446 | -11,807 | 0.00% | 158,647 |
| 2018-01-31 | 2018-01-29 | 15.982 | 21,253 | -3,935 | 0.00% | 339,667 |
| 2018-01-26 | 2018-01-24 | 15.499 | 25,188 | +3,935 | 0.00% | 390,397 |
| 2018-01-23 | 2018-01-19 | 16.211 | 21,253 | +3,936 | 0.00% | 344,527 |
| 2018-01-11 | 2018-01-09 | 16.770 | 17,317 | -2,361 | 0.00% | 290,402 |
| 2017-12-20 | 2017-12-18 | 16.948 | 19,678 | +442 | 0.00% | 333,496 |
| 2017-12-15 | 2017-12-13 | 16.818 | 19,236 | -38,471 | 0.00% | 323,505 |
| 2017-12-13 | 2017-12-11 | 17.286 | 57,707 | +38,471 | 0.00% | 997,499 |
| 2017-11-22 | 2017-11-20 | 16.220 | 19,236 | -3,847 | 0.00% | 312,005 |
| 2017-10-18 | 2017-10-16 | 21.834 | 23,083 | -7,694 | 0.00% | 504,004 |
| 2017-10-12 | 2017-10-10 | 21.341 | 30,777 | +7,694 | 0.00% | 656,798 |
| 2017-10-09 | 2017-10-04 | 21.341 | 23,083 | -7,694 | 0.00% | 492,604 |
| 2017-09-28 | 2017-09-26 | 20.457 | 30,777 | +7,694 | 0.00% | 629,598 |
| 2017-09-27 | 2017-09-25 | 20.951 | 23,083 | -4,616 | 0.00% | 483,604 |
| 2017-09-26 | 2017-09-22 | 21.315 | 27,699 | +2,308 | 0.00% | 590,392 |
| 2017-09-25 | 2017-09-21 | 20.665 | 25,391 | -23,083 | 0.00% | 524,698 |
| 2017-09-22 | 2017-09-20 | 21.003 | 48,474 | +23,083 | 0.00% | 1,018,082 |
| 2017-09-18 | 2017-09-14 | 20.925 | 25,391 | +11,541 | 0.00% | 531,298 |
| 2017-09-14 | 2017-09-12 | 20.483 | 13,850 | -7,694 | 0.00% | 283,686 |
| 2017-08-18 | 2017-08-16 | 16.090 | 21,544 | -7,694 | 0.00% | 346,641 |
| 2017-07-03 | 2017-06-29 | 13.407 | 29,238 | +159 | 0.00% | 392,006 |
| 2017-06-29 | 2017-06-27 | 12.506 | 29,079 | -2,296 | 0.00% | 363,655 |
| 2017-06-16 | 2017-06-14 | 12.506 | 31,375 | -15,305 | 0.00% | 392,368 |
| 2017-06-15 | 2017-06-13 | 12.780 | 46,680 | +15,305 | 0.00% | 596,579 |
| 2017-06-13 | 2017-06-09 | 12.480 | 31,375 | -15,305 | 0.00% | 391,548 |
| 2017-06-08 | 2017-06-06 | 12.506 | 46,680 | -38,262 | 0.00% | 583,769 |
| 2017-06-07 | 2017-06-05 | 12.558 | 84,942 | +15,305 | 0.00% | 1,066,704 |
| 2017-06-05 | 2017-06-01 | 12.872 | 69,637 | +38,262 | 0.00% | 896,344 |
| 2017-04-19 | 2017-04-13 | 11.277 | 31,375 | +2,296 | 0.00% | 353,828 |
| 2017-01-26 | 2017-01-24 | 11.473 | 29,079 | -53,568 | 0.00% | 333,635 |
| 2016-12-20 | 2016-12-16 | 9.399 | 82,647 | +1,522 | 0.00% | 776,789 |
| 2016-11-17 | 2016-11-15 | 8.800 | 81,125 | -7,511 | 0.00% | 713,884 |
| 2016-11-07 | 2016-11-03 | 8.467 | 88,636 | +7,511 | 0.00% | 750,479 |
| 2016-11-03 | 2016-11-01 | 8.773 | 81,125 | -7,511 | 0.00% | 711,724 |
| 2016-11-01 | 2016-10-28 | 8.560 | 88,636 | +7,511 | 0.00% | 758,739 |
| 2016-09-27 | 2016-09-23 | 9.985 | 81,125 | -751 | 0.00% | 810,004 |
| 2016-07-04 | 2016-06-29 | 7.726 | 81,876 | +331 | 0.00% | 632,578 |
| 2015-12-18 | 2015-12-16 | 6.162 | 81,545 | +1,056 | 0.00% | 502,458 |
| 2015-09-21 | 2015-09-17 | 5.959 | 80,489 | -7,384 | 0.00% | 479,601 |
| 2015-09-18 | 2015-09-16 | 5.755 | 87,873 | +7,384 | 0.00% | 505,750 |
| 2015-08-31 | 2015-08-27 | 6.284 | 80,489 | -7,384 | 0.00% | 505,761 |
| 2015-08-25 | 2015-08-21 | 6.568 | 87,873 | -7,384 | 0.00% | 577,149 |
| 2015-08-24 | 2015-08-20 | 6.947 | 95,257 | +7,384 | 0.00% | 661,767 |
| 2015-08-21 | 2015-08-19 | 7.069 | 87,873 | -16,984 | 0.00% | 621,179 |
| 2015-08-20 | 2015-08-18 | 7.015 | 104,857 | -5,169 | 0.00% | 735,560 |
| 2015-08-19 | 2015-08-17 | 7.096 | 110,026 | -7,384 | 0.00% | 780,760 |
| 2015-08-18 | 2015-08-14 | 7.110 | 117,410 | +29,537 | 0.00% | 834,748 |
| 2015-07-15 | 2015-07-13 | 8.708 | 87,873 | -2,215 | 0.00% | 765,169 |
| 2015-07-13 | 2015-07-09 | 8.301 | 90,088 | +2,215 | 0.00% | 747,857 |
| 2015-06-29 | 2015-06-25 | 10.247 | 87,873 | +312 | 0.00% | 900,454 |
| 2015-06-04 | 2015-06-02 | 10.274 | 87,561 | -5,151 | 0.00% | 899,637 |
| 2015-06-03 | 2015-06-01 | 10.030 | 92,712 | -5,886 | 0.00% | 929,881 |
| 2015-04-13 | 2015-04-09 | 7.855 | 98,598 | -14,717 | 0.00% | 774,517 |
| 2015-04-10 | 2015-04-08 | 7.312 | 113,315 | +7,359 | 0.00% | 828,523 |
| 2014-12-19 | 2014-12-17 | 9.248 | 105,956 | +1,158 | 0.00% | 979,830 |
| 2014-11-24 | 2014-11-20 | 8.272 | 104,798 | +7,278 | 0.00% | 866,881 |
| 2014-09-29 | 2014-09-25 | 7.942 | 97,520 | +3,639 | 0.00% | 774,518 |
| 2014-08-04 | 2014-07-31 | 8.835 | 93,881 | -3,639 | 0.00% | 829,467 |
| 2014-07-30 | 2014-07-28 | 7.970 | 97,520 | -14,555 | 0.00% | 777,198 |
| 2014-07-29 | 2014-07-25 | 7.818 | 112,075 | +14,555 | 0.00% | 876,256 |
| 2014-06-27 | 2014-06-25 | 7.304 | 97,520 | +467 | 0.00% | 712,272 |
| 2014-06-12 | 2014-06-10 | 7.580 | 97,053 | -7,243 | 0.00% | 735,661 |
| 2014-06-06 | 2014-06-04 | 7.069 | 104,296 | +7,243 | 0.00% | 737,283 |
| 2014-06-05 | 2014-06-03 | 7.249 | 97,053 | -21,728 | 0.00% | 703,501 |
| 2014-05-27 | 2014-05-23 | 7.304 | 118,781 | +14,485 | 0.00% | 867,559 |
| 2014-05-26 | 2014-05-22 | 7.069 | 104,296 | -36,213 | 0.00% | 737,283 |
| 2014-05-23 | 2014-05-21 | 6.959 | 140,509 | +36,213 | 0.00% | 977,758 |
| 2014-05-19 | 2014-05-15 | 7.000 | 104,296 | +7,243 | 0.00% | 730,083 |
| 2014-04-01 | 2014-03-28 | 8.298 | 97,053 | -14,485 | 0.00% | 805,341 |
| 2014-03-24 | 2014-03-20 | 7.470 | 111,538 | +3,621 | 0.00% | 833,137 |
| 2014-03-05 | 2014-03-03 | 7.856 | 107,917 | +7,243 | 0.00% | 847,810 |
| 2014-02-28 | 2014-02-26 | 8.312 | 100,674 | +7,243 | 0.00% | 836,778 |
| 2014-02-24 | 2014-02-20 | 8.602 | 93,431 | -7,243 | 0.00% | 803,666 |
| 2014-02-14 | 2014-02-12 | 8.602 | 100,674 | -7,243 | 0.00% | 865,968 |
| 2014-02-12 | 2014-02-10 | 8.326 | 107,917 | +7,243 | 0.00% | 898,470 |
| 2014-02-11 | 2014-02-07 | 8.491 | 100,674 | +7,243 | 0.00% | 854,848 |
| 2014-01-20 | 2014-01-16 | 9.306 | 93,431 | -7,243 | 0.00% | 869,456 |
| 2014-01-15 | 2014-01-13 | 9.016 | 100,674 | -3,622 | 0.00% | 907,668 |
| 2014-01-13 | 2014-01-09 | 9.030 | 104,296 | -14,485 | 0.00% | 941,764 |
| 2014-01-10 | 2014-01-08 | 9.126 | 118,781 | +14,485 | 0.00% | 1,084,039 |
| 2014-01-06 | 2014-01-02 | 9.182 | 104,296 | +7,243 | 0.00% | 957,604 |
| 2013-12-12 | 2013-12-10 | 10.696 | 97,053 | +1,337 | 0.00% | 1,038,065 |
| 2013-12-04 | 2013-12-02 | 10.150 | 95,716 | -14,285 | 0.00% | 971,504 |
| 2013-11-29 | 2013-11-27 | 9.520 | 110,001 | +14,285 | 0.00% | 1,047,196 |
| 2013-11-21 | 2013-11-19 | 9.954 | 95,716 | -5,714 | 0.00% | 952,744 |
| 2013-10-28 | 2013-10-24 | 8.428 | 101,430 | -10,714 | 0.00% | 854,841 |
| 2013-10-04 | 2013-10-02 | 7.588 | 112,144 | +7,143 | 0.00% | 850,937 |
| 2013-10-02 | 2013-09-27 | 7.546 | 105,001 | +3,571 | 0.00% | 792,327 |
| 2013-09-09 | 2013-09-05 | 8.862 | 101,430 | -7,143 | 0.00% | 898,861 |
| 2013-09-06 | 2013-09-04 | 8.974 | 108,573 | -10,714 | 0.00% | 974,321 |
| 2013-08-30 | 2013-08-28 | 7.168 | 119,287 | -5,715 | 0.00% | 855,038 |
| 2013-08-19 | 2013-08-15 | 7.294 | 125,002 | -3,571 | 0.00% | 911,752 |
| 2013-08-08 | 2013-08-06 | 7.182 | 128,573 | +3,571 | 0.00% | 923,399 |
| 2013-08-06 | 2013-08-02 | 7.770 | 125,002 | -3,571 | 0.00% | 971,253 |
| 2013-07-02 | 2013-06-27 | 6.944 | 128,573 | -7,143 | 0.00% | 892,799 |
| 2013-06-21 | 2013-06-19 | 7.028 | 135,716 | +7,143 | 0.00% | 953,799 |
| 2013-06-06 | 2013-06-04 | 7.392 | 128,573 | +3,571 | 0.00% | 950,399 |
| 2013-05-24 | 2013-05-22 | 8.722 | 125,002 | +5,000 | 0.00% | 1,090,253 |
| 2013-05-21 | 2013-05-16 | 8.736 | 120,002 | +2,143 | 0.00% | 1,048,324 |
| 2013-05-15 | 2013-05-13 | 8.814 | 117,859 | +477 | 0.00% | 1,038,752 |
| 2013-05-14 | 2013-05-10 | 9.179 | 117,382 | +5,691 | 0.00% | 1,077,448 |
| 2013-05-13 | 2013-05-09 | 9.052 | 111,691 | +7,114 | 0.00% | 1,011,080 |
| 2013-05-10 | 2013-05-08 | 9.193 | 104,577 | -5,691 | 0.00% | 961,381 |
| 2013-05-09 | 2013-05-07 | 9.277 | 110,268 | +9,248 | 0.00% | 1,022,998 |
| 2013-05-08 | 2013-05-06 | 9.390 | 101,020 | -5,691 | 0.00% | 948,561 |
| 2013-04-29 | 2013-04-25 | 9.376 | 106,711 | -2,846 | 0.00% | 1,000,499 |
| 2013-04-26 | 2013-04-24 | 9.348 | 109,557 | +5,691 | 0.00% | 1,024,102 |
| 2013-04-23 | 2013-04-19 | 9.966 | 103,866 | +5,692 | 0.00% | 1,035,145 |
| 2013-03-28 | 2013-03-26 | 10.514 | 98,174 | +71,141 | 0.00% | 1,032,237 |
| 2013-03-15 | 2013-03-13 | 10.050 | 27,033 | -7,115 | 0.00% | 271,695 |
| 2013-01-21 | 2013-01-17 | 9.151 | 34,148 | -4,268 | 0.00% | 312,484 |
| 2013-01-16 | 2013-01-14 | 9.699 | 38,416 | +4,268 | 0.00% | 372,600 |
| 2012-12-12 | 2012-12-10 | 9.211 | 34,148 | +327 | 0.00% | 314,531 |
| 2012-12-11 | 2012-12-07 | 8.884 | 33,821 | -14,092 | 0.00% | 300,479 |
| 2012-11-28 | 2012-11-26 | 8.303 | 47,913 | +14,092 | 0.00% | 397,798 |
| 2012-11-05 | 2012-11-01 | 8.260 | 33,821 | -7,046 | 0.00% | 279,359 |
| 2012-11-02 | 2012-10-31 | 7.749 | 40,867 | +7,046 | 0.00% | 316,679 |
| 2012-10-11 | 2012-10-09 | 6.500 | 33,821 | -5,637 | 0.00% | 219,840 |
| 2012-09-10 | 2012-09-06 | 4.896 | 39,458 | -705 | 0.00% | 193,200 |
| 2012-08-09 | 2012-08-07 | 5.521 | 40,163 | -7,046 | 0.00% | 221,733 |
| 2012-08-07 | 2012-08-03 | 4.911 | 47,209 | +7,046 | 0.00% | 231,822 |
| 2012-06-15 | 2012-06-13 | 6.685 | 40,163 | +5,637 | 0.00% | 268,473 |
| 2012-06-11 | 2012-06-07 | 6.756 | 34,526 | -19,729 | 0.00% | 233,242 |
| 2012-06-06 | 2012-06-04 | 6.316 | 54,255 | +14,092 | 0.00% | 342,652 |
| 2012-06-04 | 2012-05-31 | 6.912 | 40,163 | +5,637 | 0.00% | 277,593 |
| 2012-05-31 | 2012-05-29 | 7.125 | 34,526 | -5,637 | 0.00% | 245,982 |
| 2012-05-18 | 2012-05-16 | 6.387 | 40,163 | +5,637 | 0.00% | 256,503 |
| 2012-05-16 | 2012-05-14 | 7.417 | 34,526 | +173 | 0.00% | 256,083 |
| 2012-03-02 | 2012-02-29 | 9.999 | 34,353 | -3,505 | 0.00% | 343,489 |
| 2012-03-01 | 2012-02-28 | 9.742 | 37,858 | -49,076 | 0.00% | 368,815 |
| 2012-02-28 | 2012-02-24 | 8.801 | 86,934 | +27,342 | 0.00% | 765,078 |
| 2012-02-24 | 2012-02-22 | 8.715 | 59,592 | +11,217 | 0.00% | 519,350 |
| 2012-02-23 | 2012-02-21 | 8.701 | 48,375 | +14,022 | 0.00% | 420,903 |
| 2012-02-22 | 2012-02-20 | 8.915 | 34,353 | -3,505 | 0.00% | 306,250 |
| 2012-02-21 | 2012-02-17 | 8.929 | 37,858 | -3,506 | 0.00% | 338,036 |
| 2012-02-17 | 2012-02-15 | 9.157 | 41,364 | +3,506 | 0.00% | 378,781 |
| 2012-02-13 | 2012-02-09 | 9.229 | 37,858 | -3,506 | 0.00% | 349,376 |
| 2012-02-09 | 2012-02-07 | 8.558 | 41,364 | +3,506 | 0.00% | 354,001 |
| 2012-02-08 | 2012-02-06 | 8.587 | 37,858 | -3,506 | 0.00% | 325,076 |
| 2012-02-07 | 2012-02-03 | 8.458 | 41,364 | +3,506 | 0.00% | 349,871 |
| 2012-01-27 | 2012-01-20 | 7.774 | 37,858 | -3,506 | 0.00% | 294,296 |
| 2011-12-19 | 2011-12-15 | 7.217 | 41,364 | +3,506 | 0.00% | 298,541 |
| 2011-12-15 | 2011-12-13 | 7.802 | 37,858 | -2,805 | 0.00% | 295,376 |
| 2011-12-13 | 2011-12-09 | 8.045 | 40,663 | +3,506 | 0.00% | 327,122 |
| 2011-12-07 | 2011-12-05 | 8.416 | 37,157 | -701 | 0.00% | 312,697 |
| 2011-11-25 | 2011-11-23 | 7.303 | 37,858 | -3,506 | 0.00% | 276,474 |
| 2011-11-24 | 2011-11-22 | 7.579 | 41,364 | +808 | 0.00% | 313,511 |
| 2011-11-14 | 2011-11-10 | 7.725 | 40,556 | +3,437 | 0.00% | 313,287 |
| 2011-11-11 | 2011-11-09 | 8.394 | 37,119 | -3,437 | 0.00% | 311,577 |
| 2011-11-07 | 2011-11-03 | 8.030 | 40,556 | -4,812 | 0.00% | 325,677 |
| 2011-11-04 | 2011-11-02 | 8.103 | 45,368 | +4,812 | 0.00% | 367,619 |
| 2011-11-02 | 2011-10-31 | 7.856 | 40,556 | -3,437 | 0.00% | 318,597 |
| 2011-11-01 | 2011-10-28 | 8.045 | 43,993 | -3,437 | 0.00% | 353,917 |
| 2011-10-31 | 2011-10-27 | 8.132 | 47,430 | +3,437 | 0.00% | 385,707 |
| 2011-10-28 | 2011-10-26 | 7.259 | 43,993 | +3,437 | 0.00% | 319,357 |
| 2011-10-19 | 2011-10-17 | 7.317 | 40,556 | -6,874 | 0.00% | 296,767 |
| 2011-10-18 | 2011-10-14 | 6.852 | 47,430 | -10,311 | 0.00% | 324,988 |
| 2011-10-14 | 2011-10-12 | 6.008 | 57,741 | +10,311 | 0.00% | 346,918 |
| 2011-10-13 | 2011-10-11 | 5.994 | 47,430 | -3,437 | 0.00% | 284,278 |
| 2011-10-12 | 2011-10-10 | 5.397 | 50,867 | +6,874 | 0.00% | 274,538 |
| 2011-10-10 | 2011-10-06 | 5.135 | 43,993 | +6,874 | 0.00% | 225,918 |
| 2011-09-30 | 2011-09-27 | 5.412 | 37,119 | -10,311 | 0.00% | 200,878 |
| 2011-09-27 | 2011-09-23 | 4.670 | 47,430 | +6,874 | 0.00% | 221,488 |
| 2011-09-23 | 2011-09-21 | 5.194 | 40,556 | -6,874 | 0.00% | 210,628 |
| 2011-08-18 | 2011-08-16 | 8.539 | 47,430 | -3,437 | 0.00% | 405,027 |
| 2011-08-11 | 2011-08-09 | 7.812 | 50,867 | +3,437 | 0.00% | 397,377 |
| 2011-08-10 | 2011-08-08 | 8.481 | 47,430 | -3,437 | 0.00% | 402,267 |
| 2011-08-09 | 2011-08-05 | 8.699 | 50,867 | +3,437 | 0.00% | 442,517 |
| 2011-06-30 | 2011-06-28 | 9.529 | 47,430 | -3,437 | 0.00% | 451,947 |
| 2011-06-29 | 2011-06-27 | 9.252 | 50,867 | +3,437 | 0.00% | 470,637 |
| 2011-06-22 | 2011-06-20 | 8.758 | 47,430 | -48,118 | 0.00% | 415,377 |
| 2011-06-21 | 2011-06-17 | 8.918 | 95,548 | +48,118 | 0.00% | 852,069 |
| 2011-06-20 | 2011-06-16 | 9.078 | 47,430 | +3,437 | 0.00% | 430,557 |
| 2011-06-16 | 2011-06-14 | 8.219 | 43,993 | +6,874 | 0.00% | 361,597 |
| 2011-05-30 | 2011-05-26 | 10.722 | 37,119 | -13,748 | 0.00% | 397,976 |
| 2011-05-27 | 2011-05-25 | 10.227 | 50,867 | +13,748 | 0.00% | 520,217 |
| 2011-05-19 | 2011-05-17 | 11.755 | 37,119 | +6,874 | 0.00% | 436,315 |
| 2011-05-18 | 2011-05-16 | 12.555 | 30,245 | -13,748 | 0.00% | 379,715 |
| 2011-05-17 | 2011-05-13 | 12.866 | 43,993 | +9,623 | 0.00% | 565,996 |
| 2011-05-16 | 2011-05-12 | 12.151 | 34,370 | +93 | 0.00% | 417,624 |
| 2011-05-12 | 2011-05-09 | 12.005 | 34,277 | -5,485 | 0.00% | 411,494 |
| 2011-05-11 | 2011-05-06 | 11.742 | 39,762 | +5,485 | 0.00% | 466,902 |
| 2011-05-09 | 2011-05-05 | 11.713 | 34,277 | +2,056 | 0.00% | 401,495 |
| 2011-04-28 | 2011-04-26 | 13.551 | 32,221 | +2,057 | 0.00% | 436,633 |
| 2011-04-26 | 2011-04-20 | 13.303 | 30,164 | -2,057 | 0.00% | 401,278 |
| 2011-04-15 | 2011-04-13 | 13.595 | 32,221 | +3,428 | 0.00% | 438,043 |
| 2011-04-12 | 2011-04-08 | 14.003 | 28,793 | -2,742 | 0.00% | 403,199 |
| 2011-03-24 | 2011-03-22 | 13.449 | 31,535 | +2,742 | 0.00% | 424,116 |
| 2011-03-22 | 2011-03-18 | 12.851 | 28,793 | -2,742 | 0.00% | 370,019 |
| 2011-03-21 | 2011-03-17 | 12.020 | 31,535 | +2,742 | 0.00% | 379,037 |
| 2011-03-11 | 2011-03-09 | 13.478 | 28,793 | -6,856 | 0.00% | 388,079 |
| 2011-03-08 | 2011-03-04 | 13.726 | 35,649 | +6,856 | 0.00% | 489,326 |
| 2011-03-03 | 2011-03-01 | 13.245 | 28,793 | -6,856 | 0.00% | 381,359 |
| 2011-03-02 | 2011-02-28 | 12.618 | 35,649 | +6,856 | 0.00% | 449,806 |
| 2011-03-01 | 2011-02-25 | 12.836 | 28,793 | -6,856 | 0.00% | 369,599 |
| 2011-02-28 | 2011-02-24 | 12.545 | 35,649 | +6,856 | 0.00% | 447,206 |
| 2011-02-24 | 2011-02-22 | 14.762 | 28,793 | -686 | 0.00% | 425,039 |
| 2011-02-22 | 2011-02-18 | 15.491 | 29,479 | -13,711 | 0.00% | 456,666 |
| 2011-02-21 | 2011-02-17 | 15.258 | 43,190 | +13,711 | 0.00% | 658,986 |
| 2011-02-17 | 2011-02-15 | 15.170 | 29,479 | -2,742 | 0.00% | 447,206 |
| 2011-02-14 | 2011-02-10 | 14.295 | 32,221 | +2,742 | 0.00% | 460,603 |
| 2011-01-28 | 2011-01-26 | 16.396 | 29,479 | +6,856 | 0.00% | 483,326 |
| 2011-01-17 | 2011-01-13 | 17.242 | 22,623 | -41,133 | 0.00% | 390,058 |
| 2011-01-14 | 2011-01-12 | 16.921 | 63,756 | +41,133 | 0.00% | 1,078,799 |
| 2010-12-07 | 2010-12-03 | 18.496 | 22,623 | -5,485 | 0.00% | 418,438 |
| 2010-11-25 | 2010-11-23 | 16.979 | 28,108 | +5,485 | 0.00% | 477,248 |
| 2010-11-16 | 2010-11-12 | 18.025 | 22,623 | +215 | 0.00% | 407,788 |
| 2010-10-06 | 2010-10-04 | 19.940 | 22,408 | -3,396 | 0.00% | 446,812 |
| 2010-10-05 | 2010-09-30 | 19.793 | 25,804 | +3,396 | 0.00% | 510,728 |
| 2010-10-04 | 2010-09-29 | 19.086 | 22,408 | -3,396 | 0.00% | 427,672 |
| 2010-09-29 | 2010-09-27 | 19.999 | 25,804 | -6,790 | 0.00% | 516,048 |
| 2010-09-24 | 2010-09-21 | 18.556 | 32,594 | +3,395 | 0.00% | 604,799 |
| 2010-09-22 | 2010-09-20 | 18.202 | 29,199 | -6,790 | 0.00% | 531,483 |
| 2010-09-16 | 2010-09-14 | 17.466 | 35,989 | +6,790 | 0.00% | 628,575 |
| 2010-08-25 | 2010-08-23 | 17.053 | 29,199 | -679 | 0.00% | 497,943 |
| 2010-08-19 | 2010-08-17 | 17.112 | 29,878 | -3,395 | 0.00% | 511,282 |
| 2010-05-06 | 2010-05-04 | 19.321 | 33,273 | +2,716 | 0.00% | 642,878 |
| 2010-04-22 | 2010-04-20 | 19.178 | 30,557 | +53 | 0.00% | 586,009 |
| 2010-04-19 | 2010-04-15 | 20.151 | 30,504 | +3,389 | 0.00% | 614,693 |
| 2010-04-12 | 2010-04-08 | 20.977 | 27,115 | +3,389 | 0.00% | 568,800 |
| 2010-04-09 | 2010-04-07 | 21.066 | 23,726 | -6,778 | 0.00% | 499,808 |
| 2010-04-07 | 2010-03-31 | 19.148 | 30,504 | +6,778 | 0.00% | 584,093 |
| 2010-04-01 | 2010-03-30 | 19.355 | 23,726 | -10,168 | 0.00% | 459,207 |
| 2010-03-31 | 2010-03-29 | 19.945 | 33,894 | -3,389 | 0.00% | 676,005 |
| 2010-03-25 | 2010-03-23 | 18.381 | 37,283 | -2,712 | 0.00% | 685,298 |
| 2010-03-23 | 2010-03-19 | 18.853 | 39,995 | -1,355 | 0.00% | 754,027 |
| 2010-03-22 | 2010-03-18 | 18.883 | 41,350 | -4,068 | 0.00% | 780,793 |
| 2010-03-19 | 2010-03-17 | 17.879 | 45,418 | +6,101 | 0.00% | 812,047 |
| 2010-03-15 | 2010-03-11 | 18.263 | 39,317 | -3,389 | 0.00% | 718,045 |
| 2010-03-11 | 2010-03-09 | 17.820 | 42,706 | -1,356 | 0.00% | 761,038 |
| 2010-02-12 | 2010-02-10 | 15.342 | 44,062 | -6,779 | 0.00% | 676,002 |
| 2010-02-11 | 2010-02-09 | 14.678 | 50,841 | +6,779 | 0.00% | 746,256 |
| 2010-01-22 | 2010-01-20 | 18.410 | 44,062 | +3,390 | 0.00% | 811,202 |
| 2010-01-20 | 2010-01-18 | 18.499 | 40,672 | +677 | 0.00% | 752,391 |
| 2010-01-18 | 2010-01-14 | 19.355 | 39,995 | +13,558 | 0.00% | 774,087 |
| 2010-01-08 | 2010-01-06 | 20.122 | 26,437 | -10,168 | 0.00% | 531,958 |
| 2010-01-07 | 2010-01-05 | 20.299 | 36,605 | -3,390 | 0.00% | 743,035 |
| 2010-01-06 | 2010-01-04 | 19.325 | 39,995 | +10,169 | 0.00% | 772,907 |
| 2010-01-05 | 2009-12-31 | 18.440 | 29,826 | -3,390 | 0.00% | 549,991 |
| 2010-01-04 | 2009-12-29 | 18.292 | 33,216 | +1,356 | 0.00% | 607,602 |
| 2009-12-23 | 2009-12-21 | 18.292 | 31,860 | -6,779 | 0.00% | 582,798 |
| 2009-12-21 | 2009-12-17 | 18.440 | 38,639 | -6,779 | 0.00% | 712,502 |
| 2009-12-17 | 2009-12-15 | 19.561 | 45,418 | +6,779 | 0.00% | 888,427 |
| 2009-12-15 | 2009-12-11 | 19.030 | 38,639 | -6,779 | 0.00% | 735,302 |
| 2009-12-11 | 2009-12-09 | 19.001 | 45,418 | +3,390 | 0.00% | 862,967 |
| 2009-12-10 | 2009-12-08 | 19.473 | 42,028 | +10,168 | 0.00% | 818,395 |
| 2009-12-08 | 2009-12-04 | 19.974 | 31,860 | +6,779 | 0.00% | 636,378 |
| 2009-12-07 | 2009-12-03 | 20.505 | 25,081 | -3,390 | 0.00% | 514,292 |
| 2009-12-02 | 2009-11-30 | 20.859 | 28,471 | -6,101 | 0.00% | 593,885 |
| 2009-12-01 | 2009-11-27 | 19.296 | 34,572 | +12,880 | 0.00% | 667,087 |
| 2009-11-26 | 2009-11-24 | 20.386 | 21,692 | -10,078 | 0.00% | 442,214 |
| 2009-11-24 | 2009-11-20 | 19.676 | 31,770 | +10,140 | 0.00% | 625,104 |
| 2009-11-23 | 2009-11-19 | 20.001 | 21,630 | -10,140 | 0.00% | 432,630 |
| 2009-11-19 | 2009-11-17 | 19.498 | 31,770 | +6,760 | 0.00% | 619,464 |
| 2009-11-17 | 2009-11-13 | 19.735 | 25,010 | -10,140 | 0.00% | 493,575 |
| 2009-11-13 | 2009-11-11 | 18.492 | 35,150 | +10,140 | 0.00% | 650,009 |
| 2009-11-11 | 2009-11-09 | 18.729 | 25,010 | -10,140 | 0.00% | 468,415 |
| 2009-11-10 | 2009-11-06 | 17.694 | 35,150 | -6,759 | 0.00% | 621,928 |
| 2009-11-09 | 2009-11-05 | 16.747 | 41,909 | +10,139 | 0.00% | 701,839 |
| 2009-11-05 | 2009-11-03 | 17.013 | 31,770 | -2,704 | 0.00% | 540,504 |
| 2009-11-04 | 2009-11-02 | 17.457 | 34,474 | -6,759 | 0.00% | 601,807 |
| 2009-11-03 | 2009-10-30 | 16.806 | 41,233 | +3,380 | 0.00% | 692,958 |
| 2009-11-02 | 2009-10-29 | 15.948 | 37,853 | +17,574 | 0.00% | 603,674 |
| 2009-09-03 | 2009-09-01 | 13.536 | 20,279 | -6,759 | 0.00% | 274,506 |
| 2009-09-02 | 2009-08-31 | 12.678 | 27,038 | +6,759 | 0.00% | 342,799 |
| 2009-09-01 | 2009-08-28 | 12.871 | 20,279 | -6,759 | 0.00% | 261,005 |
| 2009-08-31 | 2009-08-27 | 13.241 | 27,038 | +6,759 | 0.00% | 357,999 |
| 2009-08-28 | 2009-08-26 | 13.877 | 20,279 | -3,379 | 0.00% | 281,406 |
| 2009-08-26 | 2009-08-24 | 13.832 | 23,658 | +3,379 | 0.00% | 327,245 |
| 2009-08-25 | 2009-08-21 | 13.063 | 20,279 | -14,871 | 0.00% | 264,905 |
| 2009-08-18 | 2009-08-14 | 12.797 | 35,150 | +8,112 | 0.00% | 449,806 |
| 2009-08-17 | 2009-08-13 | 13.167 | 27,038 | -10,139 | 0.00% | 355,999 |
| 2009-08-14 | 2009-08-12 | 12.427 | 37,177 | +2,027 | 0.00% | 461,995 |
| 2009-08-12 | 2009-08-10 | 12.945 | 35,150 | -2,027 | 0.00% | 455,006 |
| 2009-08-11 | 2009-08-07 | 12.442 | 37,177 | +2,027 | 0.00% | 462,545 |
| 2009-08-10 | 2009-08-06 | 13.167 | 35,150 | +8,112 | 0.00% | 462,806 |
| 2009-08-07 | 2009-08-05 | 14.113 | 27,038 | -8,112 | 0.00% | 381,599 |
| 2009-08-06 | 2009-08-04 | 13.507 | 35,150 | +8,112 | 0.00% | 474,766 |
| 2009-08-05 | 2009-08-03 | 12.471 | 27,038 | -1,352 | 0.00% | 337,199 |
| 2009-07-31 | 2009-07-29 | 12.190 | 28,390 | +8,111 | 0.00% | 346,080 |
| 2009-07-30 | 2009-07-28 | 12.205 | 20,279 | -8,111 | 0.00% | 247,505 |
| 2009-07-24 | 2009-07-22 | 10.400 | 28,390 | +8,111 | 0.00% | 295,260 |
| 2009-07-16 | 2009-07-14 | 8.151 | 20,279 | -2,027 | 0.00% | 165,303 |
| 2009-07-13 | 2009-07-09 | 7.811 | 22,306 | -11,492 | 0.00% | 174,237 |
| 2009-07-08 | 2009-07-06 | 7.471 | 33,798 | +13,519 | 0.00% | 252,503 |
| 2009-07-02 | 2009-06-29 | 7.678 | 20,279 | -13,519 | 0.00% | 155,703 |
| 2009-06-26 | 2009-06-24 | 7.323 | 33,798 | +13,519 | 0.00% | 247,503 |
| 2009-05-21 | 2009-05-19 | 8.225 | 20,279 | -10,815 | 0.00% | 166,803 |
| 2009-05-20 | 2009-05-18 | 7.841 | 31,094 | +1,352 | 0.00% | 243,801 |
| 2009-05-19 | 2009-05-15 | 7.959 | 29,742 | -13,519 | 0.00% | 236,721 |
| 2009-05-18 | 2009-05-14 | 7.678 | 43,261 | +9,463 | 0.00% | 332,160 |
| 2009-05-15 | 2009-05-13 | 8.329 | 33,798 | +13,519 | 0.00% | 281,503 |
| 2009-05-08 | 2009-05-06 | 6.391 | 20,279 | -6,759 | 0.00% | 129,603 |
| 2009-05-06 | 2009-05-04 | 6.006 | 27,038 | +6,759 | 0.00% | 162,399 |
| 2009-04-29 | 2009-04-27 | 5.178 | 20,279 | -6,759 | 0.00% | 105,002 |
| 2009-04-21 | 2009-04-17 | 5.696 | 27,038 | +6,759 | 0.00% | 153,999 |
| 2009-04-16 | 2009-04-14 | 5.474 | 20,279 | -6,759 | 0.00% | 111,002 |
| 2009-04-14 | 2009-04-08 | 4.719 | 27,038 | +6,759 | 0.00% | 127,600 |
| 2009-03-27 | 2009-03-25 | 4.512 | 20,279 | -6,759 | 0.00% | 91,502 |
| 2009-03-26 | 2009-03-24 | 4.083 | 27,038 | -3,380 | 0.00% | 110,400 |
| 2009-03-25 | 2009-03-23 | 3.965 | 30,418 | -6,759 | 0.00% | 120,601 |
| 2009-03-23 | 2009-03-19 | 3.950 | 37,177 | -13,519 | 0.00% | 146,848 |
| 2009-03-20 | 2009-03-18 | 3.980 | 50,696 | +20,278 | 0.00% | 201,748 |
| 2009-03-16 | 2009-03-12 | 3.417 | 30,418 | +6,760 | 0.00% | 103,950 |
| 2009-03-09 | 2009-03-05 | 3.181 | 23,658 | -13,519 | 0.00% | 75,249 |
| 2009-02-25 | 2009-02-23 | 3.521 | 37,177 | +13,519 | 0.00% | 130,899 |
| 2009-02-19 | 2009-02-17 | 3.758 | 23,658 | +3,379 | 0.00% | 88,899 |
| 2009-02-05 | 2009-02-03 | 3.388 | 20,279 | -13,519 | 0.00% | 68,701 |
| 2009-01-22 | 2009-01-20 | 3.003 | 33,798 | -135,190 | 0.00% | 101,501 |
| 2009-01-21 | 2009-01-19 | 3.373 | 168,988 | +101,393 | 0.01% | 569,999 |
| 2009-01-15 | 2009-01-13 | 2.441 | 67,595 | +6,759 | 0.00% | 164,999 |
| 2009-01-13 | 2009-01-09 | 3.373 | 60,836 | +6,760 | 0.00% | 205,201 |
| 2009-01-05 | 2008-12-31 | 3.269 | 54,076 | +13,519 | 0.00% | 176,799 |
| 2008-12-23 | 2008-12-19 | 3.891 | 40,557 | -13,519 | 0.00% | 157,799 |
| 2008-12-19 | 2008-12-17 | 3.580 | 54,076 | +6,759 | 0.00% | 193,599 |
| 2008-12-17 | 2008-12-15 | 3.403 | 47,317 | +6,760 | 0.00% | 161,001 |
| 2008-12-15 | 2008-12-11 | 3.432 | 40,557 | -74,355 | 0.00% | 139,199 |
| 2008-12-12 | 2008-12-10 | 3.003 | 114,912 | +6,760 | 0.00% | 345,100 |
| 2008-12-11 | 2008-12-09 | 2.796 | 108,152 | -6,760 | 0.00% | 302,399 |
| 2008-12-08 | 2008-12-04 | 2.352 | 114,912 | -20,279 | 0.00% | 270,300 |
| 2008-12-05 | 2008-12-03 | 2.263 | 135,191 | +13,520 | 0.00% | 306,001 |
| 2008-12-04 | 2008-12-02 | 2.145 | 121,671 | +13,519 | 0.00% | 260,999 |
| 2008-12-03 | 2008-12-01 | 2.323 | 108,152 | -20,279 | 0.00% | 251,199 |
| 2008-12-02 | 2008-11-28 | 2.116 | 128,431 | +20,279 | 0.00% | 271,700 |
| 2008-11-19 | 2008-11-17 | 2.596 | 108,152 | +2,777 | 0.00% | 280,809 |
| 2008-11-07 | 2008-11-05 | 2.429 | 105,375 | -26,344 | 0.00% | 255,999 |
| 2008-11-05 | 2008-11-03 | 2.186 | 131,719 | -6,586 | 0.00% | 288,000 |
| 2008-11-04 | 2008-10-31 | 1.959 | 138,305 | +19,758 | 0.00% | 270,900 |
| 2008-10-30 | 2008-10-28 | 1.215 | 118,547 | -6,586 | 0.00% | 144,000 |
| 2008-10-29 | 2008-10-27 | 1.093 | 125,133 | +6,586 | 0.00% | 136,800 |
| 2008-10-21 | 2008-10-17 | 1.701 | 118,547 | +65,859 | 0.00% | 201,600 |
| 2008-10-15 | 2008-10-13 | 2.642 | 52,688 | -13,172 | 0.00% | 139,201 |
| 2008-10-14 | 2008-10-10 | 2.688 | 65,860 | +13,172 | 0.00% | 177,001 |
| 2008-10-06 | 2008-10-02 | 4.403 | 52,688 | +6,586 | 0.00% | 232,001 |
| 2008-10-03 | 2008-09-30 | 4.327 | 46,102 | +6,586 | 0.00% | 199,501 |
| 2008-09-30 | 2008-09-26 | 4.586 | 39,516 | -6,586 | 0.00% | 181,201 |
| 2008-09-29 | 2008-09-25 | 4.798 | 46,102 | +6,586 | 0.00% | 221,201 |
| 2008-09-16 | 2008-09-11 | 5.755 | 39,516 | -13,172 | 0.00% | 227,401 |
| 2008-07-28 | 2008-07-24 | 9.748 | 52,688 | -6,586 | 0.00% | 513,603 |
| 2008-07-09 | 2008-07-07 | 9.687 | 59,274 | -6,586 | 0.00% | 574,204 |
| 2008-07-07 | 2008-07-03 | 8.640 | 65,860 | +13,172 | 0.00% | 569,004 |
| 2008-07-04 | 2008-07-02 | 9.065 | 52,688 | +6,586 | 0.00% | 477,603 |
| 2008-06-11 | 2008-06-06 | 12.299 | 46,102 | -3,951 | 0.00% | 567,004 |
| 2008-06-06 | 2008-06-04 | 12.117 | 50,053 | +3,951 | 0.00% | 606,476 |
| 2008-06-04 | 2008-06-02 | 12.299 | 46,102 | +6,586 | 0.00% | 567,004 |
| 2008-05-14 | 2008-05-09 | 13.665 | 39,516 | -3,293 | 0.00% | 540,003 |
| 2008-05-13 | 2008-05-08 | 13.954 | 42,809 | +3,293 | 0.00% | 597,354 |
| 2008-04-29 | 2008-04-25 | 12.451 | 39,516 | -1,317 | 0.00% | 492,003 |
| 2008-04-25 | 2008-04-23 | 11.995 | 40,833 | -13,172 | 0.00% | 489,801 |
| 2008-04-18 | 2008-04-16 | 12.375 | 54,005 | -6,586 | 0.00% | 668,302 |
| 2008-04-17 | 2008-04-15 | 12.147 | 60,591 | +6,586 | 0.00% | 736,002 |
| 2008-04-15 | 2008-04-11 | 12.281 | 54,005 | -8,562 | 0.00% | 663,254 |
| 2008-04-14 | 2008-04-10 | 12.738 | 62,567 | +143 | 0.00% | 796,972 |
| 2008-04-10 | 2008-04-08 | 12.540 | 62,424 | +6,571 | 0.00% | 782,801 |
| 2008-04-09 | 2008-04-07 | 11.718 | 55,853 | +1,314 | 0.00% | 654,500 |
| 2008-04-08 | 2008-04-03 | 10.759 | 54,539 | +11,828 | 0.00% | 586,812 |
| 2008-04-07 | 2008-04-02 | 9.481 | 42,711 | +1,314 | 0.00% | 404,949 |
| 2008-04-03 | 2008-04-01 | 8.903 | 41,397 | +6,571 | 0.00% | 368,551 |
| 2008-04-01 | 2008-03-28 | 10.303 | 34,826 | +3,943 | 0.00% | 358,810 |
| 2008-03-26 | 2008-03-20 | 9.983 | 30,883 | -3,286 | 0.00% | 308,316 |
| 2008-03-20 | 2008-03-18 | 10.531 | 34,169 | -6,571 | 0.00% | 359,841 |
| 2008-03-19 | 2008-03-17 | 9.725 | 40,740 | +11,171 | 0.00% | 396,181 |
| 2008-03-17 | 2008-03-13 | 16.679 | 29,569 | +657 | 0.00% | 493,196 |
| 2008-01-28 | 2008-01-24 | 18.414 | 28,912 | +1,971 | 0.00% | 532,397 |
| 2007-12-28 | 2007-12-24 | 30.407 | 26,941 | -3,285 | 0.00% | 819,184 |
| 2007-12-20 | 2007-12-18 | 28.063 | 30,226 | +3,285 | 0.00% | 848,231 |
| 2007-12-19 | 2007-12-17 | 28.824 | 26,941 | -3,285 | 0.00% | 776,544 |
| 2007-12-18 | 2007-12-14 | 30.072 | 30,226 | +6,571 | 0.00% | 908,950 |
| 2007-12-03 | 2007-11-29 | 29.707 | 23,655 | -1,972 | 0.00% | 702,708 |
| 2007-11-20 | 2007-11-16 | 31.661 | 25,627 | +129 | 0.00% | 811,381 |
| 2007-11-13 | 2007-11-09 | 34.720 | 25,498 | -13,076 | 0.00% | 885,296 |
| 2007-11-09 | 2007-11-07 | 35.026 | 38,574 | -9,153 | 0.00% | 1,351,098 |
| 2007-11-08 | 2007-11-06 | 32.044 | 47,727 | +13,076 | 0.00% | 1,529,343 |
| 2007-11-07 | 2007-11-05 | 30.896 | 34,651 | +13,076 | 0.00% | 1,070,592 |
| 2007-11-02 | 2007-10-31 | 31.738 | 21,575 | -1,308 | 0.00% | 684,740 |
| 2007-11-01 | 2007-10-30 | 32.349 | 22,883 | -13,076 | 0.00% | 740,253 |
| 2007-10-30 | 2007-10-26 | 32.961 | 35,959 | +6,538 | 0.00% | 1,185,254 |
| 2007-10-25 | 2007-10-23 | 34.261 | 29,421 | +6,538 | 0.00% | 1,008,004 |
| 2007-09-28 | 2007-09-25 | 35.714 | 22,883 | +1,308 | 0.00% | 817,253 |
| 2007-09-25 | 2007-09-21 | 35.714 | 21,575 | -10,461 | 0.00% | 770,539 |
| 2007-09-21 | 2007-09-19 | 40.150 | 32,036 | -13,076 | 0.00% | 1,286,247 |
| 2007-09-18 | 2007-09-14 | 39.538 | 45,112 | +12,422 | 0.00% | 1,783,649 |
| 2007-08-09 | 2007-08-07 | 30.820 | 32,690 | -1,961 | 0.00% | 1,007,504 |
| 2007-08-08 | 2007-08-06 | 30.591 | 34,651 | +1,961 | 0.00% | 1,059,992 |
| 2007-07-17 | 2007-07-13 | 31.202 | 32,690 | -6,538 | 0.00% | 1,020,004 |
| 2007-06-27 | 2007-06-25 | 28.816 | 39,228 | -9,153 | 0.00% | 1,130,404 |
| 2007-06-26 | 2007-06-22 | 28.755 | 48,381 | 0.00% | 1,391,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy