History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 -7,606
2019-03-13 2019-03-11 9.561 7,606 +7,606 0.00% 72,724
2019-03-06 2019-03-04 10.035 0 -8,451
2019-03-05 2019-03-01 9.680 8,451 +8,451 0.00% 81,803
2018-05-17 2018-05-15 16.618 0 -796
2018-04-30 2018-04-26 14.966 796 +9 0.00% 11,913
2018-02-27 2018-02-23 16.109 787 -7,084 0.00% 12,678
2018-01-19 2018-01-17 16.363 7,871 +7,084 0.00% 128,795
2018-01-18 2018-01-16 16.643 787 -7,084 0.00% 13,098
2018-01-17 2018-01-15 16.312 7,871 +7,084 0.00% 128,395
2018-01-16 2018-01-12 16.821 787 -7,084 0.00% 13,238
2018-01-15 2018-01-11 16.236 7,871 +7,084 0.00% 127,795
2018-01-10 2018-01-08 16.566 787 -7,084 0.00% 13,038
2018-01-08 2018-01-04 15.601 7,871 +7,084 0.00% 122,795
2017-12-20 2017-12-18 16.948 787 +18 0.00% 13,338
2017-10-10 2017-10-06 21.600 769 +769 0.00% 16,611
2017-06-14 2017-06-12 12.519 0 -1,530
2017-06-05 2017-06-01 12.872 1,530 -766 0.00% 19,694
2017-05-22 2017-05-18 11.290 2,296 -765 0.00% 25,923
2017-05-16 2017-05-12 11.656 3,061 -58,924 0.00% 35,680
2017-05-11 2017-05-09 11.500 61,985 +58,924 0.00% 712,800
2017-04-10 2017-04-06 11.225 3,061 -666 0.00% 34,360
2017-03-23 2017-03-21 11.565 3,727 +2,296 0.00% 43,102
2017-03-17 2017-03-15 11.186 1,431 +348 0.00% 16,007
2017-03-13 2017-03-09 11.879 1,083 +765 0.00% 12,864
2017-03-01 2017-02-27 12.741 318 -26,018 0.00% 4,052
2017-02-23 2017-02-21 12.362 26,336 +26,336 0.00% 325,566
2017-01-06 2017-01-04 9.409 0 -15,305
2016-12-29 2016-12-23 9.056 15,305 +15,305 0.00% 138,601
2016-12-12 2016-12-08 9.718 0 -7,512
2016-11-29 2016-11-25 9.053 7,512 +7,512 0.00% 68,004
2016-11-23 2016-11-21 8.893 0 -1,502
2016-11-21 2016-11-17 8.693 1,502 +1,502 0.00% 13,057
2016-10-24 2016-10-19 9.199 0 -1,502
2016-09-26 2016-09-22 9.905 1,502 +1,502 0.00% 14,877
2016-09-20 2016-09-15 8.786 0 -7,512
2016-09-01 2016-08-30 8.241 7,512 -22,534 0.00% 61,904
2016-08-29 2016-08-25 7.788 30,046 +7,511 0.00% 233,999
2016-08-26 2016-08-24 7.908 22,535 +15,023 0.00% 178,203
2016-08-19 2016-08-17 8.201 7,512 -342 0.00% 61,604
2016-07-25 2016-07-21 8.520 7,854 -3,005 0.00% 66,918
2016-07-04 2016-06-29 7.726 10,859 +44 0.00% 83,897
2016-03-07 2016-03-03 7.886 10,815 -89,774 0.00% 85,292
2016-03-04 2016-03-02 7.806 100,589 +89,774 0.00% 785,223
2016-02-15 2016-02-11 6.135 10,815 -7,481 0.00% 66,354
2016-01-26 2016-01-22 6.015 18,296 -22,444 0.00% 110,052
2016-01-08 2016-01-06 5.801 40,740 -14,962 0.00% 236,342
2016-01-06 2016-01-04 5.975 55,702 +22,444 0.00% 332,819
2015-12-21 2015-12-17 6.378 33,258 -22,444 0.00% 212,133
2015-12-18 2015-12-16 6.162 55,702 +722 0.00% 343,221
2015-12-15 2015-12-11 6.013 54,980 +22,152 0.00% 330,582
2015-12-07 2015-12-03 6.514 32,828 -22,152 0.00% 213,836
2015-12-02 2015-11-30 6.108 54,980 +336 0.00% 335,794
2015-11-26 2015-11-24 6.392 54,644 +22,153 0.00% 349,282
2015-11-18 2015-11-16 6.595 32,491 +7,384 0.00% 214,281
2015-11-10 2015-11-06 7.150 25,107 -1,476 0.00% 179,523
2015-10-16 2015-10-14 6.812 26,583 -14,769 0.00% 181,077
2015-10-15 2015-10-13 6.812 41,352 -369 0.00% 281,680
2015-10-08 2015-10-06 6.175 41,721 -8,861 0.00% 257,638
2015-10-06 2015-10-02 5.661 50,582 +8,861 0.00% 286,328
2015-09-23 2015-09-21 5.918 41,721 +14,768 0.00% 246,904
2015-09-15 2015-09-11 6.040 26,953 +8,861 0.00% 162,792
2015-09-08 2015-09-04 5.525 18,092 -70,150 0.00% 99,963
2015-09-04 2015-09-01 5.566 88,242 +14,768 0.00% 491,143
2015-09-01 2015-08-28 6.026 73,474 +29,537 0.00% 442,777
2015-08-28 2015-08-26 5.850 43,937 +3,693 0.00% 257,043
2015-08-27 2015-08-25 5.986 40,244 +22,152 0.00% 240,888
2015-08-14 2015-08-12 7.056 18,092 -7,384 0.00% 127,648
2015-08-13 2015-08-11 7.435 25,476 +7,384 0.00% 189,406
2015-08-10 2015-08-06 7.909 18,092 +7,385 0.00% 143,084
2015-08-04 2015-07-31 7.760 10,707 +1,477 0.00% 83,083
2015-07-21 2015-07-17 8.870 9,230 +1,476 0.00% 81,872
2015-07-10 2015-07-08 7.367 7,754 -22,152 0.00% 57,124
2015-07-09 2015-07-07 8.031 29,906 +7,384 0.00% 240,162
2015-06-30 2015-06-26 9.690 22,522 +369 0.00% 218,239
2015-06-29 2015-06-25 10.247 22,153 +79 0.00% 227,007
2015-06-11 2015-06-09 9.758 22,074 -14,716 0.00% 215,397
2015-06-10 2015-06-08 10.030 36,790 +14,716 0.00% 368,995
2015-06-09 2015-06-05 10.845 22,074 +14,716 0.00% 239,397
2015-06-02 2015-05-29 9.663 7,358 -7,358 0.00% 71,099
2015-05-29 2015-05-27 9.174 14,716 -14,716 0.00% 134,998
2015-05-22 2015-05-20 8.779 29,432 +14,716 0.00% 258,397
2015-05-20 2015-05-18 9.078 14,716 -14,716 0.00% 133,598
2015-05-08 2015-05-06 8.535 29,432 +12,508 0.00% 251,197
2015-05-07 2015-05-05 8.929 16,924 +7,358 0.00% 151,114
2015-05-06 2015-05-04 9.174 9,566 -58,864 0.00% 87,754
2015-05-05 2015-04-30 8.630 68,430 +29,432 0.00% 590,548
2015-04-29 2015-04-27 7.747 38,998 +2,208 0.00% 302,101
2015-04-24 2015-04-22 7.651 36,790 -80,939 0.00% 281,497
2015-04-20 2015-04-16 7.801 117,729 -1,472 0.00% 918,397
2015-04-15 2015-04-13 8.086 119,201 +80,939 0.00% 963,900
2015-04-13 2015-04-09 7.855 38,262 -14,716 0.00% 300,559
2015-03-05 2015-03-03 6.768 52,978 +7,358 0.00% 358,558
2015-03-02 2015-02-26 6.904 45,620 +36,790 0.00% 314,959
2015-02-26 2015-02-24 7.923 8,830 +1,472 0.00% 69,962
2015-01-28 2015-01-26 7.910 7,358 -44,149 0.00% 58,199
2015-01-14 2015-01-12 8.249 51,507 +7,358 0.00% 424,903
2015-01-09 2015-01-07 8.888 44,149 +14,717 0.00% 392,404
2015-01-05 2014-12-31 9.242 29,432 +14,716 0.00% 271,997
2014-12-19 2014-12-17 9.248 14,716 +161 0.00% 136,086
2014-12-18 2014-12-16 9.522 14,555 +7,277 0.00% 138,598
2014-12-16 2014-12-12 9.687 7,278 -4,366 0.00% 70,504
2014-11-28 2014-11-26 9.083 11,644 -14,555 0.00% 105,758
2014-11-27 2014-11-25 8.794 26,199 -1,456 0.00% 230,396
2014-11-14 2014-11-12 8.492 27,655 +14,555 0.00% 234,840
2014-11-13 2014-11-11 8.657 13,100 -16,011 0.00% 113,402
2014-11-07 2014-11-05 8.313 29,111 +14,556 0.00% 242,004
2014-11-05 2014-11-03 8.341 14,555 -14,556 0.00% 121,398
2014-10-20 2014-10-16 7.942 29,111 +14,556 0.00% 231,204
2014-10-07 2014-10-03 7.750 14,555 -32,750 0.00% 112,798
2014-10-06 2014-09-30 7.681 47,305 +14,556 0.00% 363,353
2014-09-30 2014-09-26 7.983 32,749 -228 0.00% 261,447
2014-09-29 2014-09-25 7.942 32,977 +1,455 0.00% 261,908
2014-09-25 2014-09-23 7.901 31,522 -13,099 0.00% 249,053
2014-09-24 2014-09-22 7.805 44,621 +14,555 0.00% 348,255
2014-09-16 2014-09-12 8.560 30,066 +14,555 0.00% 257,379
2014-09-15 2014-09-11 8.849 15,511 +3,639 0.00% 137,257
2014-09-05 2014-09-03 8.959 11,872 -14,555 0.00% 106,361
2014-08-27 2014-08-25 8.451 26,427 +14,555 0.00% 223,323
2014-07-17 2014-07-15 7.214 11,872 -133,908 0.00% 85,643
2014-07-07 2014-07-03 7.420 145,780 +133,908 0.00% 1,081,688
2014-06-27 2014-06-25 7.304 11,872 +57 0.00% 86,711
2014-06-12 2014-06-10 7.580 11,815 -18,107 0.00% 89,558
2014-06-11 2014-06-09 7.111 29,922 -494 0.00% 212,762
2014-06-09 2014-06-05 7.055 30,416 -5,070 0.00% 214,595
2014-05-28 2014-05-26 7.359 35,486 -178 0.00% 261,144
2014-05-05 2014-04-30 7.028 35,664 -47,802 0.00% 250,637
2014-04-22 2014-04-16 7.566 83,466 +7,243 0.00% 631,519
2014-04-17 2014-04-15 7.732 76,223 -3,622 0.00% 589,346
2014-04-16 2014-04-14 7.801 79,845 +7,243 0.00% 622,863
2014-04-14 2014-04-10 7.953 72,602 +7,243 0.00% 577,388
2014-04-10 2014-04-08 7.980 65,359 +7,242 0.00% 521,591
2014-04-02 2014-03-31 8.339 58,117 -3,621 0.00% 484,659
2014-04-01 2014-03-28 8.298 61,738 -7,243 0.00% 512,299
2014-03-25 2014-03-21 7.704 68,981 +7,243 0.00% 531,447
2014-03-19 2014-03-17 7.442 61,738 +652 0.00% 459,450
2014-03-17 2014-03-13 7.608 61,086 +203 0.00% 464,718
2014-03-05 2014-03-03 7.856 60,883 +21,728 0.00% 478,305
2014-02-27 2014-02-25 8.257 39,155 +11,588 0.00% 323,285
2014-02-24 2014-02-20 8.602 27,567 -7,242 0.00% 237,123
2014-02-17 2014-02-13 8.353 34,809 +7,242 0.00% 290,766
2014-02-13 2014-02-11 8.505 27,567 -7,242 0.00% 234,459
2014-02-12 2014-02-10 8.326 34,809 +3,621 0.00% 289,805
2014-02-11 2014-02-07 8.491 31,188 +9,416 0.00% 264,825
2014-02-10 2014-02-06 8.560 21,772 -7,243 0.00% 186,375
2014-02-06 2014-02-04 8.643 29,015 +7,243 0.00% 250,780
2014-02-05 2014-01-30 9.168 21,772 +7,242 0.00% 199,601
2014-01-29 2014-01-27 9.140 14,530 -652 0.00% 132,807
2014-01-28 2014-01-24 9.665 15,182 +7,243 0.00% 146,732
2014-01-07 2014-01-03 9.057 7,939 -43,456 0.00% 71,906
2014-01-06 2014-01-02 9.182 51,395 +13,037 0.00% 471,888
2014-01-03 2013-12-31 9.320 38,358 -31,868 0.00% 357,484
2014-01-02 2013-12-27 9.444 70,226 -7,243 0.00% 663,209
2013-12-30 2013-12-24 9.389 77,469 +7,243 0.00% 727,333
2013-12-19 2013-12-17 9.554 70,226 +7,242 0.00% 670,966
2013-12-18 2013-12-16 9.941 62,984 +14,486 0.00% 626,122
2013-12-12 2013-12-10 10.696 48,498 +2,097 0.00% 518,728
2013-12-05 2013-12-03 10.164 46,401 +38,572 0.00% 471,613
2013-12-04 2013-12-02 10.150 7,829 -1,429 0.00% 79,463
2013-12-03 2013-11-29 10.010 9,258 -12,857 0.00% 92,671
2013-11-29 2013-11-27 9.520 22,115 +7,143 0.00% 210,532
2013-11-28 2013-11-26 9.534 14,972 +7,143 0.00% 142,741
2013-11-22 2013-11-20 9.996 7,829 -1,429 0.00% 78,258
2013-11-18 2013-11-14 9.478 9,258 -7,143 0.00% 87,746
2013-11-13 2013-11-11 9.268 16,401 +7,143 0.00% 152,002
2013-11-11 2013-11-07 9.422 9,258 -7,143 0.00% 87,228
2013-11-06 2013-11-04 9.254 16,401 +1,429 0.00% 151,773
2013-11-05 2013-11-01 9.016 14,972 -3,572 0.00% 134,986
2013-11-01 2013-10-30 8.960 18,544 -1,428 0.00% 166,152
2013-10-31 2013-10-29 8.680 19,972 -7,143 0.00% 173,355
2013-10-28 2013-10-24 8.428 27,115 -12,858 0.00% 228,522
2013-10-25 2013-10-23 7.896 39,973 -42,857 0.00% 315,623
2013-10-23 2013-10-21 7.882 82,830 -14,286 0.00% 652,857
2013-10-18 2013-10-16 7.840 97,116 +20,000 0.00% 761,379
2013-10-17 2013-10-15 7.868 77,116 -2,857 0.00% 606,741
2013-10-11 2013-10-09 7.476 79,973 +7,143 0.00% 597,870
2013-10-10 2013-10-08 7.616 72,830 +8,571 0.00% 554,666
2013-10-09 2013-10-07 7.560 64,259 -1,428 0.00% 485,792
2013-10-03 2013-09-30 7.658 65,687 -1,429 0.00% 503,024
2013-10-02 2013-09-27 7.546 67,116 +31,429 0.00% 506,451
2013-09-23 2013-09-18 8.386 35,687 +6,429 0.00% 299,267
2013-09-17 2013-09-13 8.904 29,258 -1,429 0.00% 260,510
2013-09-16 2013-09-12 9.030 30,687 +2,143 0.00% 277,100
2013-09-13 2013-09-11 8.694 28,544 -2,143 0.00% 248,158
2013-09-12 2013-09-10 8.876 30,687 +3,572 0.00% 272,374
2013-09-11 2013-09-09 9.016 27,115 -1,429 0.00% 244,466
2013-09-09 2013-09-05 8.862 28,544 -714 0.00% 252,954
2013-09-06 2013-09-04 8.974 29,258 -7,143 0.00% 262,558
2013-09-05 2013-09-03 8.372 36,401 -5,000 0.00% 304,745
2013-08-23 2013-08-21 7.378 41,401 -6,429 0.00% 305,453
2013-08-21 2013-08-19 7.560 47,830 -4,286 0.00% 361,590
2013-08-15 2013-08-12 7.392 52,116 -1,428 0.00% 385,236
2013-08-09 2013-08-07 6.874 53,544 +1,428 0.00% 368,057
2013-08-08 2013-08-06 7.182 52,116 +4,286 0.00% 374,292
2013-08-06 2013-08-02 7.770 47,830 -2,143 0.00% 371,634
2013-08-05 2013-08-01 7.686 49,973 -15,714 0.00% 384,087
2013-08-02 2013-07-31 6.874 65,687 -21,429 0.00% 451,526
2013-08-01 2013-07-30 6.986 87,116 -21,429 0.00% 608,584
2013-07-31 2013-07-29 6.944 108,545 +6,429 0.00% 753,726
2013-07-29 2013-07-25 6.888 102,116 -2,858 0.00% 703,366
2013-07-25 2013-07-23 6.874 104,974 +2,143 0.00% 721,582
2013-07-22 2013-07-18 6.944 102,831 +8,572 0.00% 714,049
2013-07-12 2013-07-10 6.776 94,259 -2,143 0.00% 638,691
2013-07-10 2013-07-08 6.692 96,402 +2,143 0.00% 645,114
2013-07-05 2013-07-03 6.286 94,259 -18,572 0.00% 592,504
2013-07-04 2013-07-02 6.818 112,831 +10,000 0.00% 769,272
2013-07-03 2013-06-28 7.056 102,831 -2,143 0.00% 725,566
2013-07-02 2013-06-27 6.944 104,974 +15,715 0.00% 728,930
2013-06-14 2013-06-11 6.888 89,259 +2,143 0.00% 614,808
2013-06-07 2013-06-05 7.378 87,116 +42,858 0.00% 642,733
2013-06-06 2013-06-04 7.392 44,258 +10,000 0.00% 327,151
2013-06-05 2013-06-03 7.994 34,258 +7,143 0.00% 273,855
2013-05-23 2013-05-21 8.764 27,115 -43,572 0.00% 237,633
2013-05-22 2013-05-20 8.736 70,687 -14,286 0.00% 617,513
2013-05-21 2013-05-16 8.736 84,973 -28,572 0.00% 742,314
2013-05-20 2013-05-15 8.526 113,545 +42,858 0.00% 968,072
2013-05-15 2013-05-13 8.814 70,687 +7,399 0.00% 623,001
2013-05-13 2013-05-09 9.052 63,288 -7,114 0.00% 572,913
2013-05-09 2013-05-07 9.277 70,402 +7,114 0.00% 653,146
2013-04-29 2013-04-25 9.376 63,288 -10,671 0.00% 593,374
2013-04-26 2013-04-24 9.348 73,959 +3,557 0.00% 691,344
2013-04-25 2013-04-23 9.320 70,402 +7,114 0.00% 656,115
2013-04-24 2013-04-22 9.797 63,288 +14,229 0.00% 620,063
2013-04-23 2013-04-19 9.966 49,059 +7,114 0.00% 488,930
2013-04-22 2013-04-18 9.924 41,945 +7,114 0.00% 416,262
2013-04-19 2013-04-17 10.022 34,831 -7,114 0.00% 349,090
2013-04-12 2013-04-10 10.374 41,945 -7,114 0.00% 435,129
2013-04-11 2013-04-09 9.952 49,059 +7,114 0.00% 488,240
2013-03-25 2013-03-21 10.416 41,945 -7,114 0.00% 436,898
2013-03-15 2013-03-13 10.050 49,059 +22,053 0.00% 493,067
2013-03-07 2013-03-05 10.739 27,006 -7,114 0.00% 290,025
2013-03-06 2013-03-04 10.261 34,120 -85,369 0.00% 350,117
2013-03-05 2013-03-01 10.430 119,489 -7,114 0.00% 1,246,273
2013-03-04 2013-02-28 10.374 126,603 -7,114 0.00% 1,313,354
2013-02-27 2013-02-25 9.221 133,717 +95,329 0.00% 1,233,025
2013-02-25 2013-02-21 9.024 38,388 +4,268 0.00% 346,427
2013-02-21 2013-02-19 9.432 34,120 -28,456 0.00% 321,820
2013-02-20 2013-02-18 9.671 62,576 +7,114 0.00% 605,170
2013-02-19 2013-02-15 9.755 55,462 +28,456 0.00% 541,049
2013-02-15 2013-02-08 9.305 27,006 +7,114 0.00% 251,304
2013-02-14 2013-02-07 9.474 19,892 -3,557 0.00% 188,460
2013-01-29 2013-01-25 9.783 23,449 -9,248 0.00% 229,411
2013-01-25 2013-01-23 9.882 32,697 -3,095 0.00% 323,106
2013-01-24 2013-01-22 9.741 35,792 -3,557 0.00% 348,659
2013-01-23 2013-01-21 9.362 39,349 -39,838 0.00% 368,374
2013-01-22 2013-01-18 9.348 79,187 +7,114 0.00% 740,214
2013-01-16 2013-01-14 9.699 72,073 -44,819 0.00% 699,042
2013-01-15 2013-01-11 9.502 116,892 -5,691 0.00% 1,110,741
2013-01-14 2013-01-10 9.334 122,583 -2,846 0.00% 1,144,142
2013-01-11 2013-01-09 9.460 125,429 +80,389 0.00% 1,186,573
2013-01-10 2013-01-08 9.418 45,040 +10,671 0.00% 424,184
2013-01-09 2013-01-07 9.840 34,369 +12,094 0.00% 338,179
2013-01-04 2013-01-02 10.402 22,275 -7,273 0.00% 231,703
2013-01-03 2012-12-31 9.840 29,548 -10,671 0.00% 290,742
2013-01-02 2012-12-27 9.685 40,219 -2,134 0.00% 389,522
2012-12-27 2012-12-20 9.530 42,353 +7,114 0.00% 403,641
2012-12-20 2012-12-18 9.559 35,239 -3,557 0.00% 336,832
2012-12-18 2012-12-14 9.263 38,796 -9,960 0.00% 359,380
2012-12-13 2012-12-11 9.055 48,756 -1,422 0.00% 441,471
2012-12-12 2012-12-10 9.211 50,178 +479 0.00% 462,181
2012-12-11 2012-12-07 8.884 49,699 -7,015 0.00% 441,546
2012-11-30 2012-11-28 8.033 56,714 +2,819 0.00% 455,576
2012-11-12 2012-11-08 7.990 53,895 +3,523 0.00% 430,636
2012-11-09 2012-11-07 8.175 50,372 +7,046 0.00% 411,780
2012-11-06 2012-11-02 8.004 43,326 +10,569 0.00% 346,802
2012-11-05 2012-11-01 8.260 32,757 +299 0.00% 270,571
2012-10-09 2012-10-05 6.514 32,458 -3,523 0.00% 211,441
2012-10-08 2012-10-04 6.372 35,981 -10,569 0.00% 229,284
2012-10-05 2012-10-03 5.790 46,550 -7,047 0.00% 269,546
2012-10-04 2012-09-28 5.535 53,597 +7,047 0.00% 296,660
2012-09-20 2012-09-18 5.507 46,550 +3,523 0.00% 256,333
2012-09-19 2012-09-17 5.734 43,027 +7,046 0.00% 246,704
2012-09-18 2012-09-14 5.833 35,981 -4,228 0.00% 209,879
2012-09-04 2012-08-31 4.953 40,209 +4,228 0.00% 199,160
2012-09-03 2012-08-30 5.123 35,981 +3,523 0.00% 184,346
2012-08-20 2012-08-16 5.521 32,458 +2,818 0.00% 179,195
2012-08-13 2012-08-09 5.876 29,640 -7,046 0.00% 174,154
2012-08-10 2012-08-08 5.833 36,686 +7,046 0.00% 213,991
2012-08-09 2012-08-07 5.521 29,640 -49,322 0.00% 163,637
2012-08-01 2012-07-30 5.067 78,962 -23,252 0.00% 400,074
2012-07-31 2012-07-27 5.024 102,214 -14,092 0.00% 513,532
2012-07-30 2012-07-26 4.698 116,306 +23,252 0.00% 546,366
2012-07-27 2012-07-25 4.598 93,054 +14,092 0.00% 427,892
2012-07-26 2012-07-24 4.967 78,962 +49,322 0.00% 392,229
2012-07-16 2012-07-12 5.961 29,640 -564 0.00% 176,678
2012-07-10 2012-07-06 6.387 30,204 -33,116 0.00% 192,899
2012-07-09 2012-07-05 6.188 63,320 -9,160 0.00% 391,815
2012-07-06 2012-07-04 6.330 72,480 +42,276 0.00% 458,783
2012-06-25 2012-06-21 6.089 30,204 -35,230 0.00% 183,897
2012-06-19 2012-06-15 6.259 65,434 +35,230 0.00% 409,540
2012-06-12 2012-06-08 6.954 30,204 -35,230 0.00% 210,046
2012-06-08 2012-06-06 6.528 65,434 +35,230 0.00% 427,184
2012-05-16 2012-05-14 7.417 30,204 -55,935 0.00% 224,026
2012-05-15 2012-05-11 7.417 86,139 +35,054 0.00% 638,901
2012-05-11 2012-05-09 7.831 51,085 +7,011 0.00% 400,034
2012-05-09 2012-05-07 8.230 44,074 +14,021 0.00% 362,735
2012-04-27 2012-04-25 9.029 30,053 -7,010 0.00% 271,345
2012-04-26 2012-04-24 8.915 37,063 +7,010 0.00% 330,409
2012-04-25 2012-04-23 9.015 30,053 +2,805 0.00% 270,917
2012-04-20 2012-04-18 9.314 27,248 -7,011 0.00% 253,792
2012-04-18 2012-04-16 9.485 34,259 +7,011 0.00% 324,958
2012-03-22 2012-03-20 8.986 27,248 +1,402 0.00% 244,853
2012-03-15 2012-03-13 10.327 25,846 -1,402 0.00% 266,909
2012-03-09 2012-03-07 10.484 27,248 -2 0.00% 285,662
2012-03-08 2012-03-06 10.227 27,250 -48,375 0.00% 278,687
2012-03-07 2012-03-05 10.655 75,625 +8,413 0.00% 805,780
2012-03-06 2012-03-02 10.954 67,212 -7,011 0.00% 736,273
2012-03-05 2012-03-01 10.241 74,223 -1,402 0.00% 760,140
2012-03-02 2012-02-29 9.999 75,625 +1,402 0.00% 756,161
2012-03-01 2012-02-28 9.742 74,223 -7,011 0.00% 723,086
2012-02-21 2012-02-17 8.929 81,234 -70,108 0.00% 725,342
2012-02-17 2012-02-15 9.157 151,342 +70,108 0.00% 1,385,879
2012-02-16 2012-02-14 8.815 81,234 +403 0.00% 716,073
2012-02-10 2012-02-08 9.143 80,831 -280 0.00% 739,038
2012-02-08 2012-02-06 8.587 81,111 -70,075 0.00% 696,477
2012-02-06 2012-02-02 8.030 151,186 -7,011 0.00% 1,214,089
2012-01-27 2012-01-20 7.774 158,197 +60,995 0.00% 1,229,774
2012-01-26 2012-01-19 7.631 97,202 +70,108 0.00% 741,754
2012-01-19 2012-01-17 7.061 27,094 -7,011 0.00% 191,297
2012-01-18 2012-01-16 6.661 34,105 +7,011 0.00% 227,178
2011-12-15 2011-12-13 7.802 27,094 +66 0.00% 211,393
2011-12-14 2011-12-12 7.802 27,028 +4,206 0.00% 210,878
2011-12-05 2011-12-01 8.102 22,822 +118 0.00% 184,898
2011-11-24 2011-11-22 7.579 22,704 +443 0.00% 172,081
2011-10-21 2011-10-19 6.896 22,261 -164 0.00% 153,503
2011-10-04 2011-09-30 5.761 22,425 +428 0.00% 129,187
2011-08-23 2011-08-19 8.176 21,997 -103,109 0.00% 179,843
2011-08-18 2011-08-16 8.539 125,106 -34,370 0.00% 1,068,339
2011-08-16 2011-08-12 7.739 159,476 -20,622 0.00% 1,234,241
2011-08-11 2011-08-09 7.812 180,098 +54,992 0.01% 1,406,941
2011-08-08 2011-08-04 8.947 125,106 -41,244 0.00% 1,119,299
2011-08-05 2011-08-03 9.121 166,350 +41,244 0.01% 1,517,341
2011-07-25 2011-07-21 9.500 125,106 -48,118 0.00% 1,188,459
2011-07-22 2011-07-20 9.572 173,224 +27,496 0.01% 1,658,161
2011-07-21 2011-07-19 9.601 145,728 +20,622 0.00% 1,399,200
2011-07-07 2011-07-05 10.634 125,106 +103,109 0.00% 1,330,419
2011-07-05 2011-06-30 9.849 21,997 -6,874 0.00% 216,643
2011-07-04 2011-06-29 9.834 28,871 -13,748 0.00% 283,924
2011-06-23 2011-06-21 8.612 42,619 -13,747 0.00% 367,044
2011-06-21 2011-06-17 8.918 56,366 -6,874 0.00% 502,656
2011-06-17 2011-06-15 9.354 63,240 +41,243 0.00% 591,556
2011-06-02 2011-05-31 10.722 21,997 -6,874 0.00% 235,843
2011-05-30 2011-05-26 10.722 28,871 -20,622 0.00% 309,544
2011-05-26 2011-05-24 10.620 49,493 +27,496 0.00% 525,605
2011-05-23 2011-05-19 11.478 21,997 -41,243 0.00% 252,484
2011-05-20 2011-05-18 11.376 63,240 +27,495 0.00% 719,435
2011-05-19 2011-05-17 11.755 35,745 +13,748 0.00% 420,165
2011-05-16 2011-05-12 12.151 21,997 +59 0.00% 267,282
2011-05-12 2011-05-09 12.005 21,938 -41,133 0.00% 263,365
2011-05-11 2011-05-06 11.742 63,071 +41,133 0.00% 740,606
2011-03-24 2011-03-22 13.449 21,938 -20,566 0.00% 295,046
2011-03-21 2011-03-17 12.020 42,504 +20,566 0.00% 510,879
2011-03-01 2011-02-25 12.836 21,938 +686 0.00% 281,605
2011-02-28 2011-02-24 12.545 21,252 -47,988 0.00% 266,600
2011-02-25 2011-02-23 13.960 69,240 +2,056 0.00% 966,563
2011-02-16 2011-02-14 15.024 67,184 +47,989 0.00% 1,009,403
2011-02-14 2011-02-10 14.295 19,195 +2,056 0.00% 274,395
2011-02-11 2011-02-09 15.316 17,139 +3,428 0.00% 262,504
2011-01-26 2011-01-24 16.308 13,711 +1,371 0.00% 223,600
2010-12-21 2010-12-17 16.279 12,340 +4,113 0.00% 200,882
2010-12-20 2010-12-16 16.717 8,227 +6,856 0.00% 137,527
2010-12-14 2010-12-10 17.271 1,371 +1,371 0.00% 23,678
2010-12-07 2010-12-03 18.496 0 -3,428
2010-11-24 2010-11-22 16.950 3,428 +3,428 0.00% 58,104
2010-10-28 2010-10-26 19.204 0 -5,432
2010-10-27 2010-10-25 19.233 5,432 +5,432 0.00% 104,473
2010-10-25 2010-10-21 19.527 0 -6,111
2010-10-22 2010-10-20 19.527 6,111 +6,111 0.00% 119,333
2010-10-15 2010-10-13 20.146 0 -10,186
2010-10-11 2010-10-07 19.999 10,186 +10,186 0.00% 203,707
2010-10-05 2010-09-30 19.793 0 -9,507
2010-10-04 2010-09-29 19.086 9,507 +9,507 0.00% 181,448
2010-09-28 2010-09-24 18.997 0 -33,952
2010-08-24 2010-08-20 16.995 33,952 +33,952 0.00% 576,998
2010-08-18 2010-08-16 17.142 0 -20,371
2010-08-17 2010-08-13 17.348 20,371 +20,371 0.00% 353,395
2010-07-23 2010-07-21 17.142 0 -1,358
2010-07-20 2010-07-16 15.905 1,358 -13,581 0.00% 21,599
2010-07-16 2010-07-14 16.347 14,939 +13,581 0.00% 244,201
2010-07-15 2010-07-13 15.905 1,358 -13,581 0.00% 21,599
2010-07-13 2010-07-09 16.523 14,939 -3,395 0.00% 246,841
2010-07-12 2010-07-08 15.816 18,334 -1,358 0.00% 289,978
2010-07-09 2010-07-07 15.021 19,692 +13,581 0.00% 295,796
2010-07-07 2010-07-05 14.903 6,111 +4,753 0.00% 91,074
2010-07-05 2010-06-30 15.757 1,358 +1,358 0.00% 21,399
2010-06-29 2010-06-25 17.024 0 -20,371
2010-06-28 2010-06-24 17.289 20,371 -20,372 0.00% 352,195
2010-06-25 2010-06-23 17.672 40,743 -1,358 0.00% 720,008
2010-06-23 2010-06-21 17.937 42,101 -1,358 0.00% 755,166
2010-06-22 2010-06-18 16.494 43,459 -1,358 0.00% 716,804
2010-06-21 2010-06-17 16.199 44,817 -3,395 0.00% 726,003
2010-06-14 2010-06-10 14.903 48,212 +21,729 0.00% 718,520
2010-06-11 2010-06-09 15.139 26,483 +20,372 0.00% 400,925
2010-06-10 2010-06-08 15.463 6,111 +3,395 0.00% 94,494
2010-06-01 2010-05-28 17.260 2,716 -3,395 0.00% 46,877
2010-05-27 2010-05-25 14.756 6,111 +3,395 0.00% 90,174
2010-05-26 2010-05-24 16.229 2,716 -67,904 0.00% 44,077
2010-05-25 2010-05-20 15.492 70,620 +679 0.00% 1,094,073
2010-05-24 2010-05-19 16.111 69,941 +1,358 0.00% 1,126,814
2010-05-20 2010-05-18 17.024 68,583 +67,904 0.00% 1,167,555
2010-05-13 2010-05-11 18.143 679 -1,358 0.00% 12,319
2010-05-11 2010-05-07 16.965 2,037 +2,037 0.00% 34,558
2010-05-10 2010-05-06 17.819 0 -67,904
2010-05-07 2010-05-05 18.556 67,904 +67,904 0.00% 1,259,995
2010-04-29 2010-04-27 20.028 0 -33,952
2010-04-28 2010-04-26 20.411 33,952 -33,952 0.00% 692,997
2010-04-22 2010-04-20 19.178 67,904 +117 0.00% 1,302,234
2010-03-30 2010-03-26 19.060 67,787 -1,356 0.00% 1,291,991
2010-03-25 2010-03-23 18.381 69,143 -33,894 0.00% 1,270,916
2010-03-22 2010-03-18 18.883 103,037 +33,894 0.00% 1,945,600
2010-03-11 2010-03-09 17.820 69,143 -1,356 0.00% 1,232,156
2010-03-08 2010-03-04 16.640 70,499 -15,591 0.00% 1,173,120
2010-03-05 2010-03-03 16.965 86,090 +13,557 0.00% 1,460,498
2010-03-01 2010-02-25 16.050 72,533 +33,894 0.00% 1,164,166
2010-02-26 2010-02-24 16.286 38,639 +33,894 0.00% 629,282
2010-02-09 2010-02-05 15.814 4,745 +2,034 0.00% 75,038
2010-02-08 2010-02-04 16.640 2,711 -15,592 0.00% 45,112
2010-02-02 2010-01-29 16.227 18,303 +13,558 0.00% 297,006
2010-02-01 2010-01-28 16.375 4,745 +2,034 0.00% 77,698
2010-01-29 2010-01-27 16.552 2,711 -38,639 0.00% 44,872
2010-01-28 2010-01-26 16.463 41,350 -78,634 0.00% 680,754
2010-01-27 2010-01-25 17.732 119,984 +101,681 0.00% 2,127,543
2010-01-15 2010-01-13 18.735 18,303 +18,303 0.00% 342,907
2009-12-30 2009-12-28 18.292 0 -20,336
2009-12-29 2009-12-24 18.263 20,336 +20,336 0.00% 371,395
2009-12-28 2009-12-22 18.233 0 -33,894
2009-12-22 2009-12-18 17.260 33,894 +20,337 0.00% 585,004
2009-12-15 2009-12-11 19.030 13,557 +6,778 0.00% 257,991
2009-12-08 2009-12-04 19.974 6,779 +6,779 0.00% 135,405
2009-10-28 2009-10-23 18.078 0 -33,798
2009-10-27 2009-10-22 17.605 33,798 +33,798 0.00% 595,006
2009-09-28 2009-09-24 14.513 0 -148,034
2009-09-25 2009-09-23 15.031 148,034 +91,930 0.01% 2,225,046
2009-09-24 2009-09-22 14.853 56,104 +56,104 0.00% 833,319
2009-09-18 2009-09-16 15.504 0 -59,484
2009-09-16 2009-09-14 15.563 59,484 +59,484 0.00% 925,763
2009-09-15 2009-09-11 15.948 0 -30,418
2009-09-14 2009-09-10 15.238 30,418 +30,418 0.00% 463,502
2009-09-02 2009-08-31 12.678 0 -164,256
2009-09-01 2009-08-28 12.871 164,256 +164,256 0.01% 2,114,094
2009-08-31 2009-08-27 13.241 0 -5,408
2009-08-27 2009-08-25 14.025 5,408 -81,114 0.00% 75,845
2009-08-26 2009-08-24 13.832 86,522 +86,522 0.00% 1,196,801
2009-08-25 2009-08-21 13.063 0 -175,748
2009-08-24 2009-08-20 12.131 175,748 +175,748 0.01% 2,132,004
2009-08-21 2009-08-19 11.628 0 -10,139
2009-08-20 2009-08-18 11.924 10,139 +8,111 0.00% 120,897
2009-08-19 2009-08-17 11.954 2,028 -82,466 0.00% 24,242
2009-08-18 2009-08-14 12.797 84,494 -12,167 0.00% 1,081,249
2009-08-17 2009-08-13 13.167 96,661 +96,661 0.00% 1,272,697
2009-08-12 2009-08-10 12.945 0 -67,595
2009-08-11 2009-08-07 12.442 67,595 -47,317 0.00% 840,997
2009-08-10 2009-08-06 13.167 114,912 +47,317 0.00% 1,513,001
2009-08-07 2009-08-05 14.113 67,595 +33,797 0.00% 953,996
2009-08-06 2009-08-04 13.507 33,798 +33,798 0.00% 456,505
2009-08-05 2009-08-03 12.471 0 -125,727
2009-07-31 2009-07-29 12.190 125,727 +125,727 0.00% 1,532,638
2009-07-30 2009-07-28 12.205 0 -127,755
2009-07-28 2009-07-24 10.563 127,755 +127,755 0.00% 1,349,459
2009-07-27 2009-07-23 10.637 0 -125,051
2009-07-24 2009-07-22 10.400 125,051 +125,051 0.00% 1,300,548
2009-07-22 2009-07-20 9.217 0 -67,595
2009-07-21 2009-07-17 8.980 67,595 +67,595 0.00% 606,998
2009-07-20 2009-07-16 8.817 0 -29,742
2009-07-17 2009-07-15 8.403 29,742 +29,742 0.00% 249,921
2009-07-16 2009-07-14 8.151 0 -34,474
2009-07-13 2009-07-09 7.811 34,474 -33,121 0.00% 269,283
2009-07-10 2009-07-08 7.293 67,595 +67,595 0.00% 492,998
2009-07-07 2009-07-03 7.353 0 -101,393
2009-07-06 2009-07-02 7.471 101,393 -13,519 0.00% 757,501
2009-06-26 2009-06-24 7.323 114,912 +33,798 0.00% 841,500
2009-06-24 2009-06-22 7.397 81,114 +81,114 0.00% 599,998
2009-06-16 2009-06-12 8.403 0 -81,114
2009-06-11 2009-06-09 8.373 81,114 +81,114 0.00% 679,197
2009-06-10 2009-06-08 9.113 0 -114,912
2009-06-09 2009-06-05 9.246 114,912 +81,114 0.00% 1,062,500
2009-06-08 2009-06-04 9.024 33,798 -87,873 0.00% 305,003
2009-06-04 2009-06-02 9.054 121,671 +121,671 0.00% 1,101,596
2009-06-03 2009-06-01 8.936 0 -33,798
2009-06-02 2009-05-29 8.299 33,798 +33,798 0.00% 280,503
2009-05-29 2009-05-26 8.285 0 -135,191
2009-05-26 2009-05-22 8.107 135,191 +135,191 0.00% 1,096,004
2009-05-20 2009-05-18 7.841 0 -67,595
2009-05-18 2009-05-14 7.678 67,595 -67,596 0.00% 518,998
2009-05-15 2009-05-13 8.329 135,191 +135,191 0.00% 1,126,004
2009-05-06 2009-05-04 6.006 0 -67,595
2009-05-05 2009-04-30 5.267 67,595 -67,596 0.00% 355,999
2009-04-30 2009-04-28 4.793 135,191 +135,191 0.00% 648,002
2009-04-29 2009-04-27 5.178 0 -223,064
2009-04-24 2009-04-22 5.400 223,064 +223,064 0.01% 1,204,498
2009-04-14 2009-04-08 4.719 0 -67,595
2009-04-09 2009-04-07 4.912 67,595 +67,595 0.00% 331,999
2009-04-01 2009-03-30 4.157 0 -67,595
2009-03-31 2009-03-27 4.542 67,595 +67,595 0.00% 306,999
2009-03-30 2009-03-26 4.645 0 -67,595
2009-03-27 2009-03-25 4.512 67,595 +67,595 0.00% 304,999
2009-03-13 2009-03-11 3.358 0 -67,595
2009-03-11 2009-03-09 3.181 67,595 +67,595 0.00% 214,999
2009-03-06 2009-03-04 3.536 0 -67,595
2009-03-05 2009-03-03 3.166 67,595 +67,595 0.00% 213,999
2009-03-03 2009-02-27 3.151 0 -405,572
2009-02-27 2009-02-25 3.151 405,572 +337,977 0.01% 1,278,001
2009-02-26 2009-02-24 3.195 67,595 -337,977 0.00% 215,999
2009-02-24 2009-02-20 3.521 405,572 +202,786 0.01% 1,428,001
2009-02-23 2009-02-19 3.891 202,786 -202,786 0.01% 789,001
2009-02-20 2009-02-18 3.861 405,572 +202,786 0.01% 1,566,002
2009-02-19 2009-02-17 3.758 202,786 +67,595 0.01% 762,001
2009-02-18 2009-02-16 4.083 135,191 -135,190 0.00% 552,002
2009-02-17 2009-02-13 3.994 270,381 +135,190 0.01% 1,080,000
2009-02-13 2009-02-11 3.669 135,191 +67,596 0.00% 496,002
2009-02-12 2009-02-10 3.846 67,595 +67,595 0.00% 259,999
2009-02-11 2009-02-09 3.920 0 -135,191
2009-02-10 2009-02-06 3.832 135,191 -135,190 0.00% 518,002
2009-02-09 2009-02-05 3.417 270,381 +67,595 0.01% 924,000
2009-02-06 2009-02-04 3.403 202,786 +67,595 0.01% 690,001
2009-02-05 2009-02-03 3.388 135,191 +67,596 0.00% 458,002
2009-02-04 2009-02-02 3.417 67,595 -135,191 0.00% 230,999
2009-02-03 2009-01-30 3.255 202,786 +67,595 0.01% 660,001
2009-01-30 2009-01-23 2.811 135,191 -67,595 0.00% 380,001
2009-01-23 2009-01-21 2.959 202,786 +202,786 0.01% 600,001
2009-01-22 2009-01-20 3.003 0 -67,595
2009-01-21 2009-01-19 3.373 67,595 -67,596 0.00% 227,999
2009-01-19 2009-01-15 2.471 135,191 -202,785 0.00% 334,001
2009-01-16 2009-01-14 2.737 337,976 -135,191 0.01% 924,999
2009-01-15 2009-01-13 2.441 473,167 +67,595 0.02% 1,155,000
2009-01-14 2009-01-12 2.870 405,572 +135,191 0.01% 1,164,001
2009-01-12 2009-01-08 3.491 270,381 -230,500 0.01% 944,000
2009-01-08 2009-01-06 3.965 500,881 +135,191 0.02% 1,985,880
2008-12-30 2008-12-24 3.388 365,690 +365,690 0.01% 1,238,889
2008-12-29 2008-12-22 3.521 0 -439,369
2008-12-18 2008-12-16 3.551 439,369 +439,369 0.02% 1,559,999
2008-12-16 2008-12-12 3.181 0 -270,381
2008-12-10 2008-12-08 2.633 270,381 +135,190 0.01% 712,000
2008-12-08 2008-12-04 2.352 135,191 +135,191 0.00% 318,001
2008-10-31 2008-10-29 1.367 0 -197,579
2008-10-29 2008-10-27 1.093 197,579 +65,860 0.01% 216,000
2008-10-27 2008-10-23 1.382 131,719 +131,719 0.00% 182,000
2008-04-07 2008-04-02 9.481 0 -32,855
2008-04-03 2008-04-01 8.903 32,855 +32,855 0.00% 292,503
2007-06-26 2007-06-22 28.755 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top