History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 37,000 | +0 | 0.00% | 197,580 |
| 2025-10-13 | 2025-10-09 | 5.370 | 37,000 | +0 | 0.00% | 198,690 |
| 2025-10-10 | 2025-10-08 | 5.260 | 37,000 | +0 | 0.00% | 194,620 |
| 2025-10-09 | 2025-10-06 | 5.400 | 37,000 | +0 | 0.00% | 199,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 37,000 | +0 | 0.00% | 207,940 |
| 2025-10-06 | 2025-10-02 | 5.660 | 37,000 | +0 | 0.00% | 209,420 |
| 2025-10-03 | 2025-09-30 | 5.490 | 37,000 | +0 | 0.00% | 203,130 |
| 2025-10-02 | 2025-09-29 | 5.530 | 37,000 | +0 | 0.00% | 204,610 |
| 2025-09-30 | 2025-09-26 | 5.490 | 37,000 | +0 | 0.00% | 203,130 |
| 2025-09-29 | 2025-09-25 | 5.720 | 37,000 | +0 | 0.00% | 211,640 |
| 2025-09-26 | 2025-09-24 | 5.870 | 37,000 | +0 | 0.00% | 217,190 |
| 2025-09-25 | 2025-09-23 | 5.990 | 37,000 | +0 | 0.00% | 221,630 |
| 2025-09-24 | 2025-09-22 | 6.040 | 37,000 | +0 | 0.00% | 223,480 |
| 2025-09-23 | 2025-09-19 | 5.850 | 37,000 | +0 | 0.00% | 216,450 |
| 2025-09-22 | 2025-09-18 | 5.850 | 37,000 | +0 | 0.00% | 216,450 |
| 2025-09-19 | 2025-09-17 | 5.860 | 37,000 | +0 | 0.00% | 216,820 |
| 2025-09-18 | 2025-09-16 | 5.790 | 37,000 | +0 | 0.00% | 214,230 |
| 2025-09-17 | 2025-09-15 | 5.900 | 37,000 | +0 | 0.00% | 218,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 37,000 | +0 | 0.00% | 225,700 |
| 2025-09-15 | 2025-09-11 | 5.960 | 37,000 | +0 | 0.00% | 220,520 |
| 2025-09-12 | 2025-09-10 | 5.930 | 37,000 | +0 | 0.00% | 219,410 |
| 2025-09-11 | 2025-09-09 | 5.900 | 37,000 | +0 | 0.00% | 218,300 |
| 2025-09-10 | 2025-09-08 | 5.880 | 37,000 | +0 | 0.00% | 217,560 |
| 2025-09-09 | 2025-09-05 | 5.620 | 37,000 | +0 | 0.00% | 207,940 |
| 2025-09-08 | 2025-09-04 | 5.320 | 37,000 | +0 | 0.00% | 196,840 |
| 2025-09-05 | 2025-09-03 | 5.440 | 37,000 | +0 | 0.00% | 201,280 |
| 2025-09-04 | 2025-09-02 | 5.480 | 37,000 | +0 | 0.00% | 202,760 |
| 2025-09-03 | 2025-09-01 | 5.510 | 37,000 | +0 | 0.00% | 203,870 |
| 2025-09-02 | 2025-08-29 | 5.650 | 37,000 | +0 | 0.00% | 209,050 |
| 2025-09-01 | 2025-08-28 | 5.610 | 37,000 | +0 | 0.00% | 207,570 |
| 2025-08-29 | 2025-08-27 | 5.610 | 37,000 | +0 | 0.00% | 207,570 |
| 2025-08-28 | 2025-08-26 | 5.630 | 37,000 | +0 | 0.00% | 208,310 |
| 2025-08-27 | 2025-08-25 | 5.570 | 37,000 | +0 | 0.00% | 206,090 |
| 2025-08-26 | 2025-08-22 | 5.570 | 37,000 | +0 | 0.00% | 206,090 |
| 2025-08-25 | 2025-08-21 | 5.480 | 37,000 | +0 | 0.00% | 202,760 |
| 2025-08-22 | 2025-08-20 | 5.400 | 37,000 | +0 | 0.00% | 199,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 37,000 | +0 | 0.00% | 177,970 |
| 2025-08-20 | 2025-08-18 | 4.840 | 37,000 | +0 | 0.00% | 179,080 |
| 2025-08-19 | 2025-08-15 | 4.910 | 37,000 | +0 | 0.00% | 181,670 |
| 2025-08-18 | 2025-08-14 | 4.890 | 37,000 | +0 | 0.00% | 180,930 |
| 2025-08-15 | 2025-08-13 | 4.900 | 37,000 | +0 | 0.00% | 181,300 |
| 2025-08-14 | 2025-08-12 | 4.950 | 37,000 | +0 | 0.00% | 183,150 |
| 2025-08-13 | 2025-08-11 | 5.230 | 37,000 | +0 | 0.00% | 193,510 |
| 2025-08-12 | 2025-08-08 | 5.070 | 37,000 | +0 | 0.00% | 187,590 |
| 2025-08-11 | 2025-08-07 | 5.120 | 37,000 | +0 | 0.00% | 189,440 |
| 2025-08-08 | 2025-08-06 | 5.150 | 37,000 | -5,000 | 0.00% | 190,550 |
| 2025-08-07 | 2025-08-05 | 4.650 | 42,000 | +5,000 | 0.00% | 195,300 |
| 2025-07-31 | 2025-07-29 | 4.410 | 37,000 | -5,000 | 0.00% | 163,170 |
| 2025-07-30 | 2025-07-28 | 4.410 | 42,000 | -5,000 | 0.00% | 185,220 |
| 2025-07-29 | 2025-07-25 | 4.400 | 47,000 | -15,000 | 0.00% | 206,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 62,000 | -7,000 | 0.00% | 270,320 |
| 2025-07-25 | 2025-07-23 | 3.990 | 69,000 | +7,000 | 0.00% | 275,310 |
| 2025-06-03 | 2025-05-30 | 3.110 | 62,000 | -10,000 | 0.00% | 192,820 |
| 2025-04-11 | 2025-04-09 | 2.910 | 72,000 | +10,000 | 0.00% | 209,520 |
| 2025-04-07 | 2025-04-02 | 3.320 | 62,000 | +1,000 | 0.00% | 205,840 |
| 2025-03-13 | 2025-03-11 | 3.470 | 61,000 | +20,000 | 0.00% | 211,670 |
| 2025-03-12 | 2025-03-10 | 3.490 | 41,000 | +5,000 | 0.00% | 143,090 |
| 2025-03-10 | 2025-03-06 | 3.460 | 36,000 | -30,000 | 0.00% | 124,560 |
| 2025-03-05 | 2025-03-03 | 3.310 | 66,000 | -10,000 | 0.00% | 218,460 |
| 2025-03-03 | 2025-02-27 | 3.440 | 76,000 | -10,000 | 0.00% | 261,440 |
| 2025-02-28 | 2025-02-26 | 3.410 | 86,000 | -90,000 | 0.00% | 293,260 |
| 2025-02-21 | 2025-02-19 | 3.370 | 176,000 | -10,000 | 0.00% | 593,120 |
| 2025-02-19 | 2025-02-17 | 3.340 | 186,000 | -10,000 | 0.00% | 621,240 |
| 2025-02-17 | 2025-02-13 | 3.240 | 196,000 | -20,000 | 0.00% | 635,040 |
| 2025-02-14 | 2025-02-12 | 3.290 | 216,000 | -1,000 | 0.00% | 710,640 |
| 2025-02-13 | 2025-02-11 | 3.190 | 217,000 | +10,000 | 0.00% | 692,230 |
| 2025-02-12 | 2025-02-10 | 3.330 | 207,000 | -43,000 | 0.00% | 689,310 |
| 2025-02-07 | 2025-02-05 | 3.080 | 250,000 | +10,000 | 0.01% | 770,000 |
| 2025-02-04 | 2025-01-28 | 3.160 | 240,000 | -10,000 | 0.01% | 758,400 |
| 2025-01-09 | 2025-01-07 | 3.090 | 250,000 | +10,000 | 0.01% | 772,500 |
| 2024-12-20 | 2024-12-18 | 3.290 | 240,000 | +10,000 | 0.01% | 789,600 |
| 2024-11-19 | 2024-11-15 | 3.160 | 230,000 | +20,000 | 0.00% | 726,800 |
| 2024-11-13 | 2024-11-11 | 3.360 | 210,000 | +40,000 | 0.00% | 705,600 |
| 2024-10-14 | 2024-10-09 | 3.470 | 170,000 | +40,000 | 0.00% | 589,900 |
| 2024-10-10 | 2024-10-08 | 3.700 | 130,000 | +10,000 | 0.00% | 481,000 |
| 2024-10-02 | 2024-09-27 | 3.720 | 120,000 | -10,000 | 0.00% | 446,400 |
| 2024-09-30 | 2024-09-26 | 3.490 | 130,000 | -40,000 | 0.00% | 453,700 |
| 2024-09-27 | 2024-09-25 | 3.140 | 170,000 | -17,000 | 0.00% | 533,800 |
| 2024-09-26 | 2024-09-24 | 3.340 | 187,000 | -11,000 | 0.00% | 624,580 |
| 2024-09-25 | 2024-09-23 | 3.190 | 198,000 | -28,000 | 0.00% | 631,620 |
| 2024-09-24 | 2024-09-20 | 3.190 | 226,000 | -32,000 | 0.00% | 720,940 |
| 2024-09-12 | 2024-09-10 | 2.800 | 258,000 | +10,000 | 0.01% | 722,400 |
| 2024-08-29 | 2024-08-27 | 3.010 | 248,000 | +10,000 | 0.01% | 746,480 |
| 2024-08-23 | 2024-08-21 | 2.960 | 238,000 | +20,000 | 0.01% | 704,480 |
| 2024-08-19 | 2024-08-15 | 2.950 | 218,000 | -1,000 | 0.00% | 643,100 |
| 2024-08-01 | 2024-07-30 | 2.920 | 219,000 | +10,000 | 0.00% | 639,480 |
| 2024-07-29 | 2024-07-25 | 2.990 | 209,000 | +20,000 | 0.00% | 624,910 |
| 2024-07-08 | 2024-07-04 | 3.290 | 189,000 | +20,000 | 0.00% | 621,810 |
| 2024-07-02 | 2024-06-27 | 3.240 | 169,000 | +10,000 | 0.00% | 547,560 |
| 2024-06-28 | 2024-06-26 | 3.340 | 159,000 | +10,000 | 0.00% | 531,060 |
| 2024-06-26 | 2024-06-24 | 3.450 | 149,000 | +10,000 | 0.00% | 514,050 |
| 2024-06-21 | 2024-06-19 | 3.540 | 139,000 | +26,000 | 0.00% | 492,060 |
| 2024-06-13 | 2024-06-11 | 3.460 | 113,000 | +20,000 | 0.00% | 390,980 |
| 2024-06-11 | 2024-06-06 | 3.440 | 93,000 | +10,000 | 0.00% | 319,920 |
| 2024-06-07 | 2024-06-05 | 3.570 | 83,000 | +16,000 | 0.00% | 296,310 |
| 2024-06-06 | 2024-06-04 | 3.640 | 67,000 | +24,000 | 0.00% | 243,880 |
| 2024-05-23 | 2024-05-21 | 4.560 | 43,000 | -10,000 | 0.00% | 196,080 |
| 2024-05-21 | 2024-05-17 | 4.510 | 53,000 | -10,000 | 0.00% | 239,030 |
| 2024-05-20 | 2024-05-16 | 4.360 | 63,000 | -10,000 | 0.00% | 274,680 |
| 2024-05-17 | 2024-05-14 | 4.110 | 73,000 | -10,000 | 0.00% | 300,030 |
| 2024-05-14 | 2024-05-10 | 4.190 | 83,000 | -40,000 | 0.00% | 347,770 |
| 2024-02-20 | 2024-02-16 | 3.550 | 123,000 | -20,000 | 0.00% | 436,650 |
| 2024-02-01 | 2024-01-30 | 3.040 | 143,000 | -20,000 | 0.00% | 434,720 |
| 2024-01-19 | 2024-01-17 | 3.050 | 163,000 | +30,000 | 0.00% | 497,150 |
| 2024-01-16 | 2024-01-12 | 3.120 | 133,000 | +10,000 | 0.00% | 414,960 |
| 2024-01-12 | 2024-01-10 | 3.170 | 123,000 | +20,000 | 0.00% | 389,910 |
| 2024-01-11 | 2024-01-09 | 3.260 | 103,000 | +10,000 | 0.00% | 335,780 |
| 2024-01-10 | 2024-01-08 | 3.310 | 93,000 | +10,000 | 0.00% | 307,830 |
| 2024-01-09 | 2024-01-05 | 3.410 | 83,000 | +20,000 | 0.00% | 283,030 |
| 2024-01-08 | 2024-01-04 | 3.560 | 63,000 | +40,000 | 0.00% | 224,280 |
| 2024-01-05 | 2024-01-03 | 3.690 | 23,000 | +10,000 | 0.00% | 84,870 |
| 2023-10-12 | 2023-10-10 | 4.540 | 13,000 | -20,000 | 0.00% | 59,020 |
| 2023-10-11 | 2023-10-09 | 4.500 | 33,000 | -10,000 | 0.00% | 148,500 |
| 2023-10-10 | 2023-10-06 | 4.520 | 43,000 | -40,000 | 0.00% | 194,360 |
| 2023-10-09 | 2023-10-05 | 4.340 | 83,000 | -19,000 | 0.00% | 360,220 |
| 2023-10-06 | 2023-10-04 | 4.100 | 102,000 | +10,000 | 0.00% | 418,200 |
| 2023-09-29 | 2023-09-27 | 4.300 | 92,000 | +5,000 | 0.00% | 395,600 |
| 2023-09-06 | 2023-09-04 | 4.560 | 87,000 | -5,000 | 0.00% | 396,720 |
| 2023-08-29 | 2023-08-25 | 4.410 | 92,000 | -10,000 | 0.00% | 405,720 |
| 2023-08-22 | 2023-08-18 | 4.400 | 102,000 | -1,000 | 0.00% | 448,800 |
| 2023-08-21 | 2023-08-17 | 4.490 | 103,000 | +10,000 | 0.00% | 462,470 |
| 2023-08-11 | 2023-08-09 | 4.450 | 93,000 | +10,000 | 0.00% | 413,850 |
| 2023-08-10 | 2023-08-08 | 4.540 | 83,000 | +10,000 | 0.00% | 376,820 |
| 2023-08-09 | 2023-08-07 | 4.720 | 73,000 | +5,000 | 0.00% | 344,560 |
| 2023-08-08 | 2023-08-04 | 4.750 | 68,000 | +5,000 | 0.00% | 323,000 |
| 2023-08-02 | 2023-07-31 | 5.110 | 63,000 | -10,000 | 0.00% | 321,930 |
| 2023-08-01 | 2023-07-28 | 5.060 | 73,000 | -20,000 | 0.00% | 369,380 |
| 2023-07-07 | 2023-07-05 | 4.930 | 93,000 | -5,000 | 0.00% | 458,490 |
| 2023-07-06 | 2023-07-04 | 5.030 | 98,000 | -15,000 | 0.00% | 492,940 |
| 2023-06-20 | 2023-06-16 | 4.880 | 113,000 | -5,000 | 0.00% | 551,440 |
| 2023-06-12 | 2023-06-08 | 4.810 | 118,000 | -10,000 | 0.00% | 567,580 |
| 2023-06-08 | 2023-06-06 | 4.630 | 128,000 | +3,000 | 0.00% | 592,640 |
| 2023-06-05 | 2023-06-01 | 4.470 | 125,000 | +10,000 | 0.00% | 558,750 |
| 2023-06-02 | 2023-05-31 | 4.340 | 115,000 | +5,000 | 0.00% | 499,100 |
| 2023-06-01 | 2023-05-30 | 4.470 | 110,000 | +15,000 | 0.00% | 491,700 |
| 2023-05-30 | 2023-05-25 | 4.670 | 95,000 | +25,000 | 0.00% | 443,650 |
| 2023-05-22 | 2023-05-18 | 5.030 | 70,000 | +5,000 | 0.00% | 352,100 |
| 2023-05-05 | 2023-05-03 | 5.370 | 65,000 | +10,000 | 0.00% | 349,050 |
| 2023-04-28 | 2023-04-26 | 5.500 | 55,000 | +15,000 | 0.00% | 302,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 40,000 | +30,000 | 0.00% | 222,000 |
| 2022-12-09 | 2022-12-07 | 6.202 | 10,000 | +35 | 0.00% | 62,019 |
| 2022-09-30 | 2022-09-28 | 5.048 | 9,965 | -3,986 | 0.00% | 50,301 |
| 2022-06-16 | 2022-06-14 | 6.698 | 13,951 | +407 | 0.00% | 93,447 |
| 2022-05-31 | 2022-05-27 | 6.977 | 13,544 | +2,902 | 0.00% | 94,501 |
| 2022-04-27 | 2022-04-25 | 6.771 | 10,642 | -2,902 | 0.00% | 72,053 |
| 2022-03-29 | 2022-03-25 | 7.184 | 13,544 | -8,707 | 0.00% | 97,301 |
| 2022-03-18 | 2022-03-16 | 6.905 | 22,251 | +3,870 | 0.00% | 153,642 |
| 2021-12-13 | 2021-12-09 | 10.231 | 18,381 | +794 | 0.00% | 188,058 |
| 2021-09-20 | 2021-09-16 | 11.949 | 17,587 | -6,479 | 0.00% | 210,145 |
| 2021-09-15 | 2021-09-13 | 12.684 | 24,066 | -1,851 | 0.00% | 305,242 |
| 2021-07-22 | 2021-07-20 | 11.495 | 25,917 | +2,777 | 0.00% | 297,919 |
| 2021-07-13 | 2021-07-09 | 11.754 | 23,140 | -926 | 0.00% | 271,997 |
| 2021-07-06 | 2021-07-02 | 11.927 | 24,066 | +926 | 0.00% | 287,042 |
| 2021-06-17 | 2021-06-15 | 11.800 | 23,140 | +258 | 0.00% | 273,042 |
| 2021-06-03 | 2021-06-01 | 12.521 | 22,882 | +2,746 | 0.00% | 286,498 |
| 2021-06-02 | 2021-05-31 | 12.805 | 20,136 | +2,746 | 0.00% | 257,836 |
| 2021-05-20 | 2021-05-17 | 14.050 | 17,390 | -18,306 | 0.00% | 244,334 |
| 2021-05-13 | 2021-05-11 | 13.548 | 35,696 | +9,153 | 0.00% | 483,597 |
| 2021-05-11 | 2021-05-07 | 13.438 | 26,543 | +9,153 | 0.00% | 356,696 |
| 2021-04-27 | 2021-04-23 | 12.237 | 17,390 | -3,662 | 0.00% | 212,794 |
| 2021-04-13 | 2021-04-09 | 12.980 | 21,052 | -1,830 | 0.00% | 273,245 |
| 2021-04-12 | 2021-04-08 | 12.914 | 22,882 | -1,831 | 0.00% | 295,498 |
| 2021-03-19 | 2021-03-17 | 13.722 | 24,713 | -64,985 | 0.00% | 339,123 |
| 2021-03-17 | 2021-03-15 | 14.728 | 89,698 | +64,985 | 0.00% | 1,321,038 |
| 2021-03-16 | 2021-03-12 | 14.749 | 24,713 | -3,661 | 0.00% | 364,504 |
| 2021-03-12 | 2021-03-10 | 14.138 | 28,374 | -42,103 | 0.00% | 401,141 |
| 2021-03-04 | 2021-03-02 | 14.422 | 70,477 | +4,576 | 0.00% | 1,016,398 |
| 2021-03-03 | 2021-03-01 | 14.618 | 65,901 | +20,137 | 0.00% | 963,365 |
| 2021-03-02 | 2021-02-26 | 13.679 | 45,764 | +14,644 | 0.00% | 625,995 |
| 2021-03-01 | 2021-02-25 | 14.356 | 31,120 | +916 | 0.00% | 446,763 |
| 2021-02-26 | 2021-02-24 | 14.291 | 30,204 | +6,407 | 0.00% | 431,633 |
| 2021-02-25 | 2021-02-23 | 15.012 | 23,797 | -7,323 | 0.00% | 357,233 |
| 2021-02-24 | 2021-02-22 | 17.153 | 31,120 | +916 | 0.00% | 533,804 |
| 2021-02-23 | 2021-02-19 | 16.935 | 30,204 | +30,204 | 0.00% | 511,492 |
| 2021-01-20 | 2021-01-18 | 12.958 | 0 | -74,138 | ||
| 2021-01-18 | 2021-01-14 | 13.264 | 74,138 | +74,138 | 0.00% | 983,337 |
| 2021-01-15 | 2021-01-13 | 12.521 | 0 | -38,442 | ||
| 2021-01-11 | 2021-01-07 | 12.739 | 38,442 | +38,442 | 0.00% | 489,719 |
| 2021-01-08 | 2021-01-06 | 12.564 | 0 | -25,628 | ||
| 2020-12-14 | 2020-12-10 | 11.614 | 25,628 | +602 | 0.00% | 297,635 |
| 2020-11-24 | 2020-11-20 | 12.084 | 25,026 | +17,876 | 0.00% | 302,403 |
| 2020-11-20 | 2020-11-18 | 12.016 | 7,150 | -28,601 | 0.00% | 85,917 |
| 2020-11-19 | 2020-11-17 | 13.046 | 35,751 | +35,751 | 0.00% | 466,399 |
| 2020-11-09 | 2020-11-05 | 12.352 | 0 | -26,813 | ||
| 2020-11-03 | 2020-10-30 | 11.524 | 26,813 | -33,070 | 0.00% | 308,997 |
| 2020-10-22 | 2020-10-20 | 12.128 | 59,883 | +30,388 | 0.00% | 726,280 |
| 2020-10-19 | 2020-10-15 | 10.595 | 29,495 | +2,682 | 0.00% | 312,514 |
| 2020-09-23 | 2020-09-21 | 11.367 | 26,813 | -44,689 | 0.00% | 304,797 |
| 2020-09-18 | 2020-09-16 | 11.412 | 71,502 | -6,257 | 0.00% | 815,999 |
| 2020-09-17 | 2020-09-15 | 11.065 | 77,759 | +38,433 | 0.00% | 860,435 |
| 2020-09-07 | 2020-09-03 | 10.383 | 39,326 | -17,876 | 0.00% | 408,318 |
| 2020-09-03 | 2020-09-01 | 9.902 | 57,202 | +3,575 | 0.00% | 566,403 |
| 2020-09-02 | 2020-08-31 | 9.622 | 53,627 | -1,787 | 0.00% | 516,004 |
| 2020-09-01 | 2020-08-28 | 10.058 | 55,414 | +1,787 | 0.00% | 557,379 |
| 2020-08-25 | 2020-08-21 | 9.667 | 53,627 | -1,787 | 0.00% | 518,404 |
| 2020-08-07 | 2020-08-05 | 9.577 | 55,414 | -1,788 | 0.00% | 530,719 |
| 2020-08-06 | 2020-08-04 | 9.488 | 57,202 | -1,787 | 0.00% | 542,723 |
| 2020-08-04 | 2020-07-31 | 9.074 | 58,989 | -44,689 | 0.00% | 535,258 |
| 2020-07-30 | 2020-07-28 | 8.884 | 103,678 | -44,689 | 0.00% | 921,040 |
| 2020-07-27 | 2020-07-23 | 8.526 | 148,367 | +3,575 | 0.00% | 1,264,921 |
| 2020-07-24 | 2020-07-22 | 8.660 | 144,792 | +44,689 | 0.00% | 1,253,882 |
| 2020-07-23 | 2020-07-21 | 8.895 | 100,103 | +44,689 | 0.00% | 890,401 |
| 2020-07-22 | 2020-07-20 | 9.935 | 55,414 | -48,264 | 0.00% | 550,559 |
| 2020-07-21 | 2020-07-17 | 9.107 | 103,678 | +44,689 | 0.00% | 944,240 |
| 2020-07-08 | 2020-07-06 | 8.872 | 58,989 | -5,363 | 0.00% | 523,378 |
| 2020-06-29 | 2020-06-24 | 8.045 | 64,352 | -44,689 | 0.00% | 517,681 |
| 2020-06-22 | 2020-06-18 | 7.955 | 109,041 | +44,689 | 0.00% | 867,422 |
| 2020-06-18 | 2020-06-16 | 8.273 | 64,352 | +993 | 0.00% | 532,372 |
| 2020-06-12 | 2020-06-10 | 8.432 | 63,359 | -1,760 | 0.00% | 534,237 |
| 2020-06-11 | 2020-06-09 | 8.466 | 65,119 | -5,280 | 0.00% | 551,298 |
| 2020-06-09 | 2020-06-05 | 7.943 | 70,399 | -1,760 | 0.00% | 559,198 |
| 2020-06-08 | 2020-06-04 | 7.955 | 72,159 | -1,760 | 0.00% | 573,998 |
| 2020-06-03 | 2020-06-01 | 7.489 | 73,919 | -8,800 | 0.00% | 553,559 |
| 2020-05-27 | 2020-05-25 | 7.455 | 82,719 | +5,280 | 0.00% | 616,639 |
| 2020-05-26 | 2020-05-22 | 7.466 | 77,439 | +7,040 | 0.00% | 578,159 |
| 2020-05-22 | 2020-05-20 | 7.898 | 70,399 | +1,760 | 0.00% | 555,998 |
| 2020-05-19 | 2020-05-15 | 7.977 | 68,639 | +1,760 | 0.00% | 547,558 |
| 2020-05-18 | 2020-05-14 | 7.977 | 66,879 | +1,760 | 0.00% | 533,518 |
| 2020-05-07 | 2020-05-05 | 8.080 | 65,119 | +3,520 | 0.00% | 526,138 |
| 2020-05-06 | 2020-05-04 | 8.171 | 61,599 | +3,520 | 0.00% | 503,297 |
| 2020-03-11 | 2020-03-09 | 9.205 | 58,079 | +7,040 | 0.00% | 534,597 |
| 2020-03-05 | 2020-03-03 | 10.364 | 51,039 | -27,280 | 0.00% | 528,955 |
| 2020-03-04 | 2020-03-02 | 10.716 | 78,319 | -21,120 | 0.00% | 839,268 |
| 2020-03-03 | 2020-02-28 | 10.455 | 99,439 | -1,760 | 0.00% | 1,039,601 |
| 2020-02-28 | 2020-02-26 | 10.409 | 101,199 | +7,040 | 0.00% | 1,053,401 |
| 2020-02-27 | 2020-02-25 | 10.148 | 94,159 | +8,800 | 0.00% | 955,510 |
| 2020-02-24 | 2020-02-20 | 10.159 | 85,359 | -1,760 | 0.00% | 867,179 |
| 2020-02-21 | 2020-02-19 | 10.000 | 87,119 | +27,280 | 0.00% | 871,200 |
| 2020-02-07 | 2020-02-05 | 8.568 | 59,839 | +3,520 | 0.00% | 512,717 |
| 2020-02-03 | 2020-01-30 | 8.591 | 56,319 | +5,280 | 0.00% | 483,837 |
| 2020-01-07 | 2020-01-03 | 9.341 | 51,039 | +7,039 | 0.00% | 476,756 |
| 2019-12-18 | 2019-12-16 | 10.071 | 44,000 | +1,006 | 0.00% | 443,129 |
| 2019-11-28 | 2019-11-26 | 9.222 | 42,994 | -1,720 | 0.00% | 396,498 |
| 2019-11-14 | 2019-11-12 | 9.280 | 44,714 | -1,720 | 0.00% | 414,960 |
| 2019-11-12 | 2019-11-08 | 9.071 | 46,434 | -1,720 | 0.00% | 421,202 |
| 2019-11-07 | 2019-11-05 | 8.815 | 48,154 | -3,439 | 0.00% | 424,484 |
| 2019-11-06 | 2019-11-04 | 8.652 | 51,593 | -3,440 | 0.00% | 446,399 |
| 2019-10-28 | 2019-10-24 | 8.094 | 55,033 | -3,439 | 0.00% | 445,443 |
| 2019-10-17 | 2019-10-15 | 8.013 | 58,472 | -1,720 | 0.00% | 468,519 |
| 2019-10-16 | 2019-10-14 | 7.966 | 60,192 | -1,720 | 0.00% | 479,500 |
| 2019-09-18 | 2019-09-16 | 8.082 | 61,912 | -3,439 | 0.00% | 500,402 |
| 2019-09-11 | 2019-09-09 | 7.815 | 65,351 | -3,440 | 0.00% | 510,718 |
| 2019-09-10 | 2019-09-06 | 7.745 | 68,791 | -6,019 | 0.00% | 532,802 |
| 2019-08-15 | 2019-08-13 | 6.373 | 74,810 | +1,720 | 0.00% | 476,760 |
| 2019-08-07 | 2019-08-05 | 6.792 | 73,090 | +5,159 | 0.00% | 496,398 |
| 2019-07-19 | 2019-07-17 | 8.047 | 67,931 | +1,171 | 0.00% | 546,622 |
| 2019-05-28 | 2019-05-24 | 7.585 | 66,760 | +1,690 | 0.00% | 506,389 |
| 2019-05-21 | 2019-05-17 | 8.201 | 65,070 | +8,451 | 0.00% | 533,610 |
| 2019-05-16 | 2019-05-14 | 8.354 | 56,619 | +1,690 | 0.00% | 473,017 |
| 2019-03-28 | 2019-03-26 | 8.485 | 54,929 | +3,380 | 0.00% | 466,048 |
| 2019-03-27 | 2019-03-25 | 8.591 | 51,549 | +1,690 | 0.00% | 442,861 |
| 2019-03-25 | 2019-03-21 | 8.745 | 49,859 | +1,690 | 0.00% | 436,012 |
| 2019-03-18 | 2019-03-14 | 8.840 | 48,169 | +3,381 | 0.00% | 425,793 |
| 2019-03-15 | 2019-03-13 | 8.934 | 44,788 | +3,380 | 0.00% | 400,146 |
| 2018-12-21 | 2018-12-19 | 9.868 | 41,408 | +2,428 | 0.00% | 408,611 |
| 2018-12-05 | 2018-12-03 | 10.672 | 38,980 | -2,386 | 0.00% | 416,011 |
| 2018-10-18 | 2018-10-15 | 9.554 | 41,366 | +3,977 | 0.00% | 395,196 |
| 2018-10-11 | 2018-10-09 | 10.220 | 37,389 | +4,773 | 0.00% | 382,111 |
| 2018-10-08 | 2018-10-04 | 10.610 | 32,616 | +11,137 | 0.00% | 346,042 |
| 2018-10-04 | 2018-10-02 | 10.584 | 21,479 | -1,591 | 0.00% | 227,343 |
| 2018-09-24 | 2018-09-20 | 11.238 | 23,070 | +5,569 | 0.00% | 259,263 |
| 2018-09-06 | 2018-09-04 | 11.376 | 17,501 | +1,591 | 0.00% | 199,098 |
| 2018-08-29 | 2018-08-27 | 11.766 | 15,910 | +795 | 0.00% | 187,198 |
| 2018-08-03 | 2018-08-01 | 12.621 | 15,115 | +796 | 0.00% | 190,764 |
| 2018-07-27 | 2018-07-25 | 12.483 | 14,319 | -796 | 0.00% | 178,738 |
| 2018-07-18 | 2018-07-16 | 10.622 | 15,115 | -795 | 0.00% | 160,554 |
| 2018-07-16 | 2018-07-12 | 11.464 | 15,910 | +795 | 0.00% | 182,398 |
| 2018-07-04 | 2018-06-29 | 12.571 | 15,115 | -795 | 0.00% | 190,004 |
| 2018-06-22 | 2018-06-20 | 14.079 | 15,910 | +795 | 0.00% | 223,998 |
| 2018-05-16 | 2018-05-14 | 16.543 | 15,115 | -795 | 0.00% | 250,046 |
| 2018-05-10 | 2018-05-08 | 15.889 | 15,910 | +795 | 0.00% | 252,798 |
| 2018-04-30 | 2018-04-26 | 14.966 | 15,115 | +159 | 0.00% | 226,207 |
| 2018-04-27 | 2018-04-25 | 15.169 | 14,956 | +788 | 0.00% | 226,868 |
| 2018-04-19 | 2018-04-17 | 14.661 | 14,168 | -1,575 | 0.00% | 207,715 |
| 2018-04-13 | 2018-04-11 | 15.753 | 15,743 | +787 | 0.00% | 248,006 |
| 2018-04-12 | 2018-04-10 | 15.855 | 14,956 | +788 | 0.00% | 237,128 |
| 2018-03-27 | 2018-03-23 | 15.271 | 14,168 | -3,936 | 0.00% | 216,354 |
| 2018-03-23 | 2018-03-21 | 15.626 | 18,104 | +7,871 | 0.00% | 282,900 |
| 2018-03-20 | 2018-03-16 | 16.795 | 10,233 | -46,440 | 0.00% | 171,865 |
| 2018-03-14 | 2018-03-12 | 17.024 | 56,673 | -3,936 | 0.00% | 964,792 |
| 2018-03-06 | 2018-03-02 | 17.786 | 60,609 | -787 | 0.00% | 1,077,997 |
| 2018-03-05 | 2018-03-01 | 17.634 | 61,396 | +10,232 | 0.00% | 1,082,635 |
| 2018-03-01 | 2018-02-27 | 17.659 | 51,164 | -1,574 | 0.00% | 903,508 |
| 2018-02-28 | 2018-02-26 | 16.312 | 52,738 | +40,931 | 0.00% | 860,283 |
| 2018-02-27 | 2018-02-23 | 16.109 | 11,807 | +787 | 0.00% | 190,200 |
| 2018-02-23 | 2018-02-21 | 15.118 | 11,020 | +787 | 0.00% | 166,602 |
| 2018-02-21 | 2018-02-15 | 14.585 | 10,233 | -1,574 | 0.00% | 149,244 |
| 2018-02-14 | 2018-02-12 | 13.594 | 11,807 | -787 | 0.00% | 160,500 |
| 2018-02-05 | 2018-02-01 | 15.525 | 12,594 | -5,510 | 0.00% | 195,518 |
| 2018-01-05 | 2018-01-03 | 16.236 | 18,104 | +787 | 0.00% | 293,940 |
| 2017-12-28 | 2017-12-22 | 16.135 | 17,317 | -47,228 | 0.00% | 279,402 |
| 2017-12-20 | 2017-12-18 | 16.948 | 64,545 | +1,452 | 0.00% | 1,093,887 |
| 2017-12-06 | 2017-12-04 | 17.675 | 63,093 | -769 | 0.00% | 1,115,199 |
| 2017-11-28 | 2017-11-24 | 16.922 | 63,862 | +46,165 | 0.00% | 1,080,652 |
| 2017-11-24 | 2017-11-22 | 16.870 | 17,697 | +770 | 0.00% | 298,543 |
| 2017-11-21 | 2017-11-17 | 16.636 | 16,927 | +1,538 | 0.00% | 281,593 |
| 2017-11-16 | 2017-11-14 | 17.701 | 15,389 | -13,080 | 0.00% | 272,408 |
| 2017-11-14 | 2017-11-10 | 18.377 | 28,469 | -52,321 | 0.00% | 523,183 |
| 2017-11-13 | 2017-11-09 | 17.546 | 80,790 | -23,083 | 0.00% | 1,417,502 |
| 2017-11-09 | 2017-11-07 | 17.623 | 103,873 | -47,704 | 0.00% | 1,830,606 |
| 2017-11-06 | 2017-11-02 | 18.559 | 151,577 | +769 | 0.00% | 2,813,157 |
| 2017-11-03 | 2017-11-01 | 18.507 | 150,808 | +30,777 | 0.00% | 2,791,045 |
| 2017-11-02 | 2017-10-31 | 18.611 | 120,031 | -2,308 | 0.00% | 2,233,926 |
| 2017-11-01 | 2017-10-30 | 18.143 | 122,339 | -20,774 | 0.00% | 2,219,641 |
| 2017-10-31 | 2017-10-27 | 18.637 | 143,113 | +6,155 | 0.00% | 2,667,231 |
| 2017-10-30 | 2017-10-26 | 19.105 | 136,958 | +26,160 | 0.00% | 2,616,599 |
| 2017-10-23 | 2017-10-19 | 18.897 | 110,798 | -51,551 | 0.00% | 2,093,769 |
| 2017-10-20 | 2017-10-18 | 20.275 | 162,349 | -113,875 | 0.00% | 3,291,597 |
| 2017-10-19 | 2017-10-17 | 21.445 | 276,224 | -66,941 | 0.01% | 5,923,492 |
| 2017-10-18 | 2017-10-16 | 21.834 | 343,165 | -2,308 | 0.01% | 7,492,809 |
| 2017-10-17 | 2017-10-13 | 20.613 | 345,473 | -11,541 | 0.01% | 7,121,143 |
| 2017-10-16 | 2017-10-12 | 20.379 | 357,014 | -15,389 | 0.01% | 7,275,515 |
| 2017-10-13 | 2017-10-11 | 20.665 | 372,403 | +53,091 | 0.01% | 7,695,604 |
| 2017-10-10 | 2017-10-06 | 21.600 | 319,312 | +24,621 | 0.01% | 6,897,293 |
| 2017-10-09 | 2017-10-04 | 21.341 | 294,691 | +15,389 | 0.01% | 6,288,867 |
| 2017-10-06 | 2017-10-03 | 21.315 | 279,302 | +38,471 | 0.01% | 5,953,198 |
| 2017-10-03 | 2017-09-28 | 20.015 | 240,831 | +23,083 | 0.01% | 4,820,205 |
| 2017-09-29 | 2017-09-27 | 20.561 | 217,748 | +19,236 | 0.01% | 4,477,062 |
| 2017-09-28 | 2017-09-26 | 20.457 | 198,512 | -42,319 | 0.01% | 4,060,915 |
| 2017-09-27 | 2017-09-25 | 20.951 | 240,831 | -23,083 | 0.01% | 5,045,565 |
| 2017-09-26 | 2017-09-22 | 21.315 | 263,914 | -108,489 | 0.01% | 5,625,209 |
| 2017-09-25 | 2017-09-21 | 20.665 | 372,403 | +40,780 | 0.01% | 7,695,604 |
| 2017-09-22 | 2017-09-20 | 21.003 | 331,623 | +37,702 | 0.01% | 6,964,957 |
| 2017-09-21 | 2017-09-19 | 19.703 | 293,921 | -53,091 | 0.01% | 5,791,116 |
| 2017-09-18 | 2017-09-14 | 20.925 | 347,012 | -83,867 | 0.01% | 7,261,106 |
| 2017-09-15 | 2017-09-13 | 21.159 | 430,879 | +13,849 | 0.01% | 9,116,794 |
| 2017-09-14 | 2017-09-12 | 20.483 | 417,030 | -43,088 | 0.01% | 8,541,928 |
| 2017-09-12 | 2017-09-08 | 18.715 | 460,118 | +34,625 | 0.01% | 8,611,209 |
| 2017-09-11 | 2017-09-07 | 19.287 | 425,493 | +31,546 | 0.01% | 8,206,514 |
| 2017-09-08 | 2017-09-06 | 17.883 | 393,947 | +30,777 | 0.01% | 7,045,124 |
| 2017-09-07 | 2017-09-05 | 18.013 | 363,170 | +66,940 | 0.01% | 6,541,926 |
| 2017-09-06 | 2017-09-04 | 17.156 | 296,230 | +5,386 | 0.01% | 5,082,008 |
| 2017-09-05 | 2017-09-01 | 17.468 | 290,844 | -3,077 | 0.01% | 5,080,328 |
| 2017-09-04 | 2017-08-31 | 16.974 | 293,921 | +15,388 | 0.01% | 4,988,916 |
| 2017-09-01 | 2017-08-30 | 16.766 | 278,533 | +20,005 | 0.01% | 4,669,805 |
| 2017-08-30 | 2017-08-28 | 16.116 | 258,528 | +26,161 | 0.01% | 4,166,407 |
| 2017-08-29 | 2017-08-25 | 16.220 | 232,367 | +23,083 | 0.01% | 3,768,959 |
| 2017-08-28 | 2017-08-24 | 16.064 | 209,284 | +30,777 | 0.01% | 3,361,916 |
| 2017-08-24 | 2017-08-21 | 16.090 | 178,507 | +8,464 | 0.00% | 2,872,158 |
| 2017-08-22 | 2017-08-18 | 16.090 | 170,043 | +51,551 | 0.00% | 2,735,973 |
| 2017-08-21 | 2017-08-17 | 16.116 | 118,492 | +38,472 | 0.00% | 1,909,603 |
| 2017-08-16 | 2017-08-14 | 14.920 | 80,020 | -51,552 | 0.00% | 1,193,913 |
| 2017-08-15 | 2017-08-11 | 14.296 | 131,572 | +33,855 | 0.00% | 1,880,999 |
| 2017-08-14 | 2017-08-10 | 14.660 | 97,717 | -73,865 | 0.00% | 1,432,556 |
| 2017-08-11 | 2017-08-09 | 14.634 | 171,582 | -30,777 | 0.00% | 2,510,976 |
| 2017-08-10 | 2017-08-08 | 14.660 | 202,359 | +23,082 | 0.01% | 2,966,634 |
| 2017-08-09 | 2017-08-07 | 14.842 | 179,277 | +33,855 | 0.00% | 2,660,867 |
| 2017-08-07 | 2017-08-03 | 14.582 | 145,422 | -70,018 | 0.00% | 2,120,584 |
| 2017-08-04 | 2017-08-02 | 14.530 | 215,440 | -33,854 | 0.01% | 3,130,405 |
| 2017-08-03 | 2017-08-01 | 14.764 | 249,294 | +60,784 | 0.01% | 3,680,633 |
| 2017-07-28 | 2017-07-26 | 14.374 | 188,510 | +34,625 | 0.01% | 2,709,705 |
| 2017-07-26 | 2017-07-24 | 14.608 | 153,885 | +12,310 | 0.00% | 2,247,993 |
| 2017-07-24 | 2017-07-20 | 14.270 | 141,575 | +7,695 | 0.00% | 2,020,325 |
| 2017-07-21 | 2017-07-19 | 14.686 | 133,880 | +21,544 | 0.00% | 1,966,195 |
| 2017-07-20 | 2017-07-18 | 13.776 | 112,336 | -35,394 | 0.00% | 1,547,595 |
| 2017-07-18 | 2017-07-14 | 13.880 | 147,730 | +70,787 | 0.00% | 2,050,559 |
| 2017-07-17 | 2017-07-13 | 13.750 | 76,943 | -46,165 | 0.00% | 1,058,004 |
| 2017-07-10 | 2017-07-06 | 13.673 | 123,108 | +23,082 | 0.00% | 1,683,195 |
| 2017-07-07 | 2017-07-05 | 13.958 | 100,026 | -36,932 | 0.00% | 1,396,206 |
| 2017-07-06 | 2017-07-04 | 13.854 | 136,958 | -23,083 | 0.00% | 1,897,479 |
| 2017-07-04 | 2017-06-30 | 13.590 | 160,041 | +36,933 | 0.00% | 2,175,018 |
| 2017-07-03 | 2017-06-29 | 13.407 | 123,108 | -16,167 | 0.00% | 1,650,562 |
| 2017-06-30 | 2017-06-28 | 12.676 | 139,275 | +39,793 | 0.00% | 1,765,400 |
| 2017-06-29 | 2017-06-27 | 12.506 | 99,482 | +22,957 | 0.00% | 1,244,098 |
| 2017-06-26 | 2017-06-22 | 12.676 | 76,525 | +76,525 | 0.00% | 970,004 |
| 2017-06-13 | 2017-06-09 | 12.480 | 0 | -23,723 | ||
| 2017-06-05 | 2017-06-01 | 12.872 | 23,723 | +23,723 | 0.00% | 305,354 |
| 2017-05-15 | 2017-05-11 | 11.800 | 0 | -24,488 | ||
| 2017-05-12 | 2017-05-10 | 11.957 | 24,488 | +24,488 | 0.00% | 292,801 |
| 2017-03-17 | 2017-03-15 | 11.186 | 0 | -6,122 | ||
| 2017-03-15 | 2017-03-13 | 11.696 | 6,122 | -5,357 | 0.00% | 71,600 |
| 2017-03-13 | 2017-03-09 | 11.879 | 11,479 | -110,195 | 0.00% | 136,353 |
| 2017-03-07 | 2017-03-03 | 12.898 | 121,674 | +39,027 | 0.00% | 1,569,326 |
| 2017-03-01 | 2017-02-27 | 12.741 | 82,647 | +41,324 | 0.00% | 1,053,004 |
| 2017-02-27 | 2017-02-23 | 12.715 | 41,323 | -41,324 | 0.00% | 525,416 |
| 2017-02-16 | 2017-02-14 | 11.709 | 82,647 | +42,089 | 0.00% | 967,684 |
| 2017-02-07 | 2017-02-03 | 12.192 | 40,558 | +40,558 | 0.00% | 494,489 |
| 2017-01-13 | 2017-01-11 | 10.337 | 0 | -39,028 | ||
| 2017-01-11 | 2017-01-09 | 10.193 | 39,028 | +39,028 | 0.00% | 397,804 |
| 2016-06-13 | 2016-06-08 | 7.873 | 0 | -3,741 | ||
| 2016-06-07 | 2016-06-03 | 7.245 | 3,741 | +3,741 | 0.00% | 27,103 |
| 2016-06-02 | 2016-05-31 | 7.512 | 0 | -11,222 | ||
| 2016-05-27 | 2016-05-25 | 7.044 | 11,222 | +3,741 | 0.00% | 79,052 |
| 2016-05-24 | 2016-05-20 | 7.245 | 7,481 | +3,740 | 0.00% | 54,199 |
| 2016-05-19 | 2016-05-17 | 7.218 | 3,741 | -3,740 | 0.00% | 27,003 |
| 2016-05-16 | 2016-05-12 | 7.084 | 7,481 | -3,741 | 0.00% | 52,999 |
| 2016-05-11 | 2016-05-09 | 6.884 | 11,222 | +3,741 | 0.00% | 77,252 |
| 2016-05-09 | 2016-05-05 | 7.111 | 7,481 | +3,740 | 0.00% | 53,199 |
| 2016-05-06 | 2016-05-04 | 7.205 | 3,741 | +3,741 | 0.00% | 26,953 |
| 2016-03-31 | 2016-03-29 | 7.886 | 0 | -7,481 | ||
| 2016-03-29 | 2016-03-23 | 7.592 | 7,481 | -22,444 | 0.00% | 56,799 |
| 2016-03-24 | 2016-03-22 | 7.285 | 29,925 | +29,925 | 0.00% | 218,002 |
| 2016-03-04 | 2016-03-02 | 7.806 | 0 | -3,741 | ||
| 2016-03-03 | 2016-03-01 | 7.231 | 3,741 | -3,740 | 0.00% | 27,053 |
| 2016-02-22 | 2016-02-18 | 6.871 | 7,481 | -14,963 | 0.00% | 51,399 |
| 2016-02-16 | 2016-02-12 | 5.922 | 22,444 | +14,963 | 0.00% | 132,903 |
| 2016-02-15 | 2016-02-11 | 6.135 | 7,481 | +7,481 | 0.00% | 45,899 |
| 2012-12-11 | 2012-12-07 | 8.884 | 0 | -14,092 | ||
| 2012-12-05 | 2012-12-03 | 7.848 | 14,092 | +14,092 | 0.00% | 110,599 |
| 2012-03-05 | 2012-03-01 | 10.241 | 0 | -2,103 | ||
| 2012-02-21 | 2012-02-17 | 8.929 | 2,103 | -21,033 | 0.00% | 18,778 |
| 2012-02-08 | 2012-02-06 | 8.587 | 23,136 | +21,033 | 0.00% | 198,662 |
| 2011-11-24 | 2011-11-22 | 7.579 | 2,103 | +41 | 0.00% | 15,939 |
| 2011-07-06 | 2011-07-04 | 10.387 | 2,062 | +2,062 | 0.00% | 21,418 |
| 2009-06-24 | 2009-06-22 | 7.397 | 0 | -33,798 | ||
| 2009-06-19 | 2009-06-17 | 7.515 | 33,798 | +33,798 | 0.00% | 254,003 |
| 2009-05-25 | 2009-05-21 | 8.329 | 0 | -33,798 | ||
| 2009-05-22 | 2009-05-20 | 8.373 | 33,798 | -33,797 | 0.00% | 283,003 |
| 2009-05-19 | 2009-05-15 | 7.959 | 67,595 | +67,595 | 0.00% | 537,998 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy