History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 -996
2022-09-30 2022-09-28 5.048 996 -2,990 0.00% 5,028
2022-09-28 2022-09-26 5.790 3,986 -2,989 0.00% 23,081
2022-09-27 2022-09-23 5.580 6,975 -9,965 0.00% 38,918
2022-09-20 2022-09-16 6.162 16,940 -5,979 0.00% 104,380
2022-09-13 2022-09-08 6.162 22,919 -996 0.00% 141,221
2022-09-09 2022-09-07 6.192 23,915 -997 0.00% 148,078
2022-09-02 2022-08-31 6.192 24,912 -4,982 0.00% 154,251
2022-08-31 2022-08-29 6.112 29,894 -997 0.00% 182,699
2022-08-26 2022-08-24 6.453 30,891 -1,993 0.00% 199,332
2022-08-04 2022-08-02 6.252 32,884 -9,964 0.00% 205,592
2022-07-07 2022-07-05 6.754 42,848 -11,958 0.00% 289,387
2022-06-16 2022-06-14 6.698 54,806 +1,598 0.00% 367,103
2022-04-06 2022-04-01 7.194 53,208 +4,837 0.00% 382,799
2022-01-27 2022-01-25 8.404 48,371 +4,837 0.00% 406,500
2022-01-26 2022-01-24 8.559 43,534 -8,707 0.00% 372,601
2022-01-20 2022-01-18 8.569 52,241 -14,511 0.00% 447,663
2022-01-12 2022-01-10 8.910 66,752 +29,023 0.00% 594,780
2021-12-29 2021-12-24 8.559 37,729 -1,935 0.00% 322,917
2021-12-13 2021-12-09 10.231 39,664 +1,714 0.00% 405,806
2021-08-27 2021-08-25 11.776 37,950 -4,628 0.00% 446,900
2021-08-26 2021-08-24 11.560 42,578 -2,777 0.00% 492,199
2021-08-23 2021-08-19 11.128 45,355 +2,777 0.00% 504,701
2021-08-19 2021-08-17 11.452 42,578 -18,512 0.00% 487,599
2021-07-30 2021-07-28 10.652 61,090 -4,628 0.00% 650,757
2021-07-29 2021-07-27 10.296 65,718 +4,628 0.00% 676,627
2021-07-28 2021-07-26 11.020 61,090 -4,628 0.00% 673,197
2021-07-22 2021-07-20 11.495 65,718 +4,628 0.00% 755,437
2021-07-19 2021-07-15 12.014 61,090 +925 0.00% 733,917
2021-07-16 2021-07-14 11.668 60,165 +4,628 0.00% 702,004
2021-07-09 2021-07-07 12.295 55,537 -925 0.00% 682,805
2021-07-06 2021-07-02 11.927 56,462 -26,843 0.00% 673,438
2021-07-05 2021-06-30 10.760 83,305 +10,182 0.00% 896,401
2021-06-30 2021-06-28 11.149 73,123 +4,628 0.00% 815,278
2021-06-25 2021-06-23 11.257 68,495 +4,628 0.00% 771,078
2021-06-24 2021-06-22 11.387 63,867 +1,851 0.00% 727,259
2021-06-17 2021-06-15 11.800 62,016 +692 0.00% 731,763
2021-06-09 2021-06-07 12.193 61,324 -2,746 0.00% 747,717
2021-06-08 2021-06-04 11.865 64,070 +4,576 0.00% 760,199
2021-06-04 2021-06-02 12.346 59,494 +18,306 0.00% 734,504
2021-06-03 2021-06-01 12.521 41,188 +4,577 0.00% 515,701
2021-05-25 2021-05-21 13.766 36,611 +2,745 0.00% 503,993
2021-05-13 2021-05-11 13.548 33,866 +1,831 0.00% 458,805
2021-05-11 2021-05-07 13.438 32,035 -4,576 0.00% 430,499
2021-04-23 2021-04-21 12.127 36,611 +4,576 0.00% 443,994
2021-04-21 2021-04-19 12.564 32,035 -4,576 0.00% 402,499
2021-04-16 2021-04-14 12.215 36,611 +4,576 0.00% 447,194
2021-04-09 2021-04-07 13.067 32,035 -4,576 0.00% 418,599
2021-03-24 2021-03-22 12.892 36,611 -4,577 0.00% 471,994
2021-03-23 2021-03-19 12.630 41,188 +13,729 0.00% 520,201
2021-03-01 2021-02-25 14.356 27,459 +4,577 0.00% 394,206
2021-02-25 2021-02-23 15.012 22,882 +4,576 0.00% 343,497
2021-02-23 2021-02-19 16.935 18,306 -4,576 0.00% 310,004
2021-02-16 2021-02-09 15.296 22,882 -4,577 0.00% 349,997
2021-02-10 2021-02-08 15.099 27,459 +916 0.00% 414,606
2021-02-09 2021-02-05 14.749 26,543 -9,153 0.00% 391,495
2021-01-21 2021-01-19 13.001 35,696 -9,153 0.00% 464,097
2021-01-11 2021-01-07 12.739 44,849 -9,153 0.00% 571,339
2020-12-14 2020-12-10 11.614 54,002 +1,269 0.00% 627,160
2020-11-13 2020-11-11 12.710 52,733 -6,256 0.00% 670,243
2020-11-11 2020-11-09 12.710 58,989 -9,832 0.00% 749,757
2020-10-22 2020-10-20 12.128 68,821 +2,682 0.00% 834,683
2020-10-06 2020-09-30 10.875 66,139 -2,682 0.00% 719,275
2020-10-05 2020-09-29 10.886 68,821 -894 0.00% 749,213
2020-09-29 2020-09-25 11.077 69,715 +894 0.00% 772,205
2020-09-28 2020-09-24 11.502 68,821 +22,345 0.00% 791,563
2020-09-25 2020-09-23 12.195 46,476 -8,938 0.00% 566,796
2020-09-18 2020-09-16 11.412 55,414 +8,938 0.00% 632,399
2020-08-28 2020-08-26 9.779 46,476 -17,876 0.00% 454,476
2020-08-27 2020-08-25 9.779 64,352 +13,407 0.00% 629,281
2020-07-27 2020-07-23 8.526 50,945 -8,938 0.00% 434,338
2020-07-23 2020-07-21 8.895 59,883 +13,407 0.00% 532,650
2020-07-20 2020-07-16 9.275 46,476 -17,876 0.00% 431,077
2020-07-17 2020-07-15 9.589 64,352 +17,876 0.00% 617,041
2020-07-15 2020-07-13 9.667 46,476 -4,469 0.00% 449,277
2020-07-02 2020-06-29 8.033 50,945 -4,469 0.00% 409,258
2020-06-18 2020-06-16 8.273 55,414 +855 0.00% 458,430
2020-06-16 2020-06-12 8.148 54,559 -7,040 0.00% 444,537
2020-06-15 2020-06-11 8.239 61,599 -28,160 0.00% 507,497
2020-06-11 2020-06-09 8.466 89,759 +17,600 0.00% 759,900
2020-06-08 2020-06-04 7.955 72,159 +17,600 0.00% 573,998
2020-06-05 2020-06-03 7.591 54,559 +4,400 0.00% 414,157
2020-03-31 2020-03-27 8.023 50,159 -4,400 0.00% 402,416
2020-03-23 2020-03-19 7.068 54,559 +4,400 0.00% 385,637
2020-03-11 2020-03-09 9.205 50,159 -4,400 0.00% 461,696
2020-01-23 2020-01-21 8.943 54,559 -8,800 0.00% 487,936
2020-01-20 2020-01-16 9.239 63,359 -17,600 0.00% 585,357
2020-01-16 2020-01-14 9.352 80,959 +26,400 0.00% 757,159
2020-01-14 2020-01-10 9.057 54,559 -17,600 0.00% 494,136
2020-01-13 2020-01-09 8.886 72,159 +17,600 0.00% 641,238
2019-12-30 2019-12-24 9.261 54,559 -1,760 0.00% 505,296
2019-12-18 2019-12-16 10.071 56,319 +1,286 0.00% 567,195
2019-11-14 2019-11-12 9.280 55,033 -4,299 0.00% 510,723
2019-11-11 2019-11-07 9.013 59,332 -4,299 0.00% 534,749
2019-11-07 2019-11-05 8.815 63,631 -4,300 0.00% 560,916
2019-11-06 2019-11-04 8.652 67,931 -8,599 0.00% 587,761
2019-09-09 2019-09-05 7.536 76,530 -5,159 0.00% 576,722
2019-09-04 2019-09-02 7.385 81,689 -6,879 0.00% 603,249
2019-08-08 2019-08-06 6.664 88,568 +5,159 0.00% 590,189
2019-07-31 2019-07-29 7.524 83,409 +8,599 0.00% 627,591
2019-07-19 2019-07-17 8.047 74,810 +1,289 0.00% 601,975
2019-07-04 2019-07-02 8.414 73,521 -8,450 0.00% 618,573
2019-06-14 2019-06-12 7.396 81,971 -8,451 0.00% 606,248
2019-05-28 2019-05-24 7.585 90,422 +8,451 0.00% 685,871
2019-04-17 2019-04-15 8.982 81,971 +8,450 0.00% 736,228
2019-04-10 2019-04-08 9.135 73,521 -33,802 0.00% 671,643
2019-04-03 2019-04-01 8.922 107,323 +26,197 0.00% 957,578
2019-03-26 2019-03-22 8.780 81,126 +7,605 0.00% 712,318
2019-03-19 2019-03-15 8.911 73,521 +8,451 0.00% 655,113
2019-03-15 2019-03-13 8.934 65,070 +4,225 0.00% 581,350
2019-03-08 2019-03-06 10.153 60,845 -845 0.00% 617,764
2019-03-07 2019-03-05 10.035 61,690 -8,450 0.00% 619,043
2019-03-05 2019-03-01 9.680 70,140 +8,450 0.00% 678,936
2019-02-27 2019-02-25 10.780 61,690 -14,366 0.00% 665,033
2019-02-22 2019-02-20 10.354 76,056 -8,450 0.00% 787,502
2019-02-18 2019-02-14 10.295 84,506 +845 0.00% 869,995
2018-12-21 2018-12-19 9.868 83,661 +4,906 0.00% 825,559
2018-11-08 2018-11-06 9.692 78,755 +3,977 0.00% 763,287
2018-10-08 2018-10-04 10.610 74,778 +7,955 0.00% 793,363
2018-10-05 2018-10-03 10.710 66,823 +7,955 0.00% 715,684
2018-09-28 2018-09-26 11.314 58,868 +7,956 0.00% 666,005
2018-08-06 2018-08-02 12.797 50,912 -1,592 0.00% 651,514
2018-07-24 2018-07-20 10.811 52,504 -3,182 0.00% 567,605
2018-07-19 2018-07-17 10.936 55,686 -3,977 0.00% 609,005
2018-07-18 2018-07-16 10.622 59,663 +3,977 0.00% 633,749
2018-07-12 2018-07-10 12.093 55,686 -3,977 0.00% 673,406
2018-07-10 2018-07-06 11.502 59,663 -3,978 0.00% 686,249
2018-07-09 2018-07-05 11.314 63,641 +3,182 0.00% 720,004
2018-07-06 2018-07-04 11.716 60,459 +3,978 0.00% 708,325
2018-06-28 2018-06-26 12.872 56,481 +1,591 0.00% 727,039
2018-06-27 2018-06-25 12.495 54,890 -7,955 0.00% 685,860
2018-06-15 2018-06-13 14.808 62,845 +7,955 0.00% 930,618
2018-05-30 2018-05-28 16.166 54,890 -15,910 0.00% 887,340
2018-05-25 2018-05-23 15.588 70,800 +3,977 0.00% 1,103,597
2018-05-24 2018-05-21 16.266 66,823 -3,977 0.00% 1,086,966
2018-04-30 2018-04-26 14.966 70,800 +745 0.00% 1,059,574
2018-04-25 2018-04-23 14.966 70,055 -7,871 0.00% 1,048,424
2018-04-23 2018-04-19 14.991 77,926 +7,871 0.00% 1,168,199
2018-04-06 2018-04-03 15.372 70,055 -3,148 0.00% 1,076,904
2018-03-29 2018-03-27 15.194 73,203 +2,361 0.00% 1,112,276
2018-03-28 2018-03-26 15.169 70,842 +1,574 0.00% 1,074,602
2018-03-23 2018-03-21 15.626 69,268 +3,936 0.00% 1,082,406
2018-03-07 2018-03-05 16.871 65,332 +3,936 0.00% 1,102,241
2018-03-05 2018-03-01 17.634 61,396 -15,743 0.00% 1,082,635
2018-03-02 2018-02-28 17.939 77,139 +15,743 0.00% 1,383,762
2018-03-01 2018-02-27 17.659 61,396 -3,936 0.00% 1,084,195
2018-02-27 2018-02-23 16.109 65,332 -11,807 0.00% 1,052,441
2018-02-26 2018-02-22 14.991 77,139 -15,743 0.00% 1,156,401
2018-02-22 2018-02-20 14.940 92,882 -7,871 0.00% 1,387,687
2018-02-21 2018-02-15 14.585 100,753 -7,871 0.00% 1,469,442
2018-02-20 2018-02-13 13.721 108,624 +15,742 0.00% 1,490,397
2018-02-14 2018-02-12 13.594 92,882 -7,871 0.00% 1,262,606
2018-02-13 2018-02-09 13.670 100,753 +35,421 0.00% 1,377,282
2018-02-12 2018-02-08 15.321 65,332 +5,510 0.00% 1,000,981
2018-02-07 2018-02-05 16.795 59,822 +5,510 0.00% 1,004,720
2018-01-30 2018-01-26 15.957 54,312 +2,361 0.00% 866,639
2018-01-25 2018-01-23 15.753 51,951 -2,361 0.00% 818,405
2018-01-23 2018-01-19 16.211 54,312 -7,871 0.00% 880,439
2018-01-19 2018-01-17 16.363 62,183 +7,871 0.00% 1,017,513
2018-01-17 2018-01-15 16.312 54,312 -15,743 0.00% 885,958
2018-01-16 2018-01-12 16.821 70,055 +15,743 0.00% 1,178,365
2018-01-15 2018-01-11 16.236 54,312 +1,574 0.00% 881,819
2018-01-11 2018-01-09 16.770 52,738 -1,574 0.00% 884,403
2018-01-08 2018-01-04 15.601 54,312 +2,361 0.00% 847,319
2017-12-28 2017-12-22 16.135 51,951 +787 0.00% 838,205
2017-12-27 2017-12-21 16.439 51,164 +788 0.00% 841,107
2017-12-20 2017-12-18 16.948 50,376 +1,133 0.00% 853,756
2017-12-14 2017-12-12 17.234 49,243 -7,695 0.00% 848,634
2017-12-11 2017-12-07 15.570 56,938 +7,695 0.00% 886,526
2017-12-08 2017-12-06 16.272 49,243 +3,847 0.00% 801,274
2017-12-05 2017-12-01 17.520 45,396 -3,847 0.00% 795,316
2017-11-22 2017-11-20 16.220 49,243 +3,847 0.00% 798,714
2017-11-15 2017-11-13 18.039 45,396 +15,388 0.00% 818,916
2017-11-09 2017-11-07 17.623 30,008 +3,847 0.00% 528,846
2017-11-02 2017-10-31 18.611 26,161 +7,695 0.00% 486,889
2017-10-24 2017-10-20 19.261 18,466 +2,308 0.00% 355,675
2017-09-29 2017-09-27 20.561 16,158 +1,539 0.00% 332,221
2017-09-28 2017-09-26 20.457 14,619 +3,078 0.00% 299,058
2017-09-19 2017-09-15 20.717 11,541 +2,308 0.00% 239,092
2017-09-15 2017-09-13 21.159 9,233 +1,539 0.00% 195,357
2017-08-18 2017-08-16 16.090 7,694 -3,847 0.00% 123,796
2017-08-16 2017-08-14 14.920 11,541 -4,617 0.00% 172,194
2017-08-15 2017-08-11 14.296 16,158 +3,847 0.00% 231,000
2017-08-10 2017-08-08 14.660 12,311 +4,617 0.00% 180,482
2017-07-18 2017-07-14 13.880 7,694 -3,847 0.00% 106,796
2017-07-14 2017-07-12 13.361 11,541 +3,847 0.00% 154,195
2017-07-12 2017-07-10 13.724 7,694 -3,847 0.00% 105,596
2017-07-10 2017-07-06 13.673 11,541 -11,542 0.00% 157,794
2017-07-07 2017-07-05 13.958 23,083 -1,539 0.00% 322,203
2017-07-06 2017-07-04 13.854 24,622 +15,389 0.00% 341,125
2017-07-05 2017-07-03 13.724 9,233 -3,078 0.00% 126,718
2017-07-03 2017-06-29 13.407 12,311 +67 0.00% 165,059
2017-06-09 2017-06-07 12.453 12,244 -22,957 0.00% 152,481
2017-06-07 2017-06-05 12.558 35,201 +22,957 0.00% 442,055
2017-05-24 2017-05-22 11.957 12,244 -7,652 0.00% 146,401
2017-05-17 2017-05-15 11.460 19,896 +7,652 0.00% 228,015
2017-05-11 2017-05-09 11.500 12,244 -9,948 0.00% 140,801
2017-04-11 2017-04-07 11.121 22,192 -7,653 0.00% 246,788
2017-04-10 2017-04-06 11.225 29,845 -7,652 0.00% 335,014
2017-04-06 2017-04-03 10.715 37,497 +15,305 0.00% 401,799
2017-03-28 2017-03-24 11.290 22,192 -7,653 0.00% 250,558
2017-03-27 2017-03-23 11.421 29,845 +15,305 0.00% 340,864
2017-03-23 2017-03-21 11.565 14,540 -11,478 0.00% 168,154
2017-03-22 2017-03-20 11.199 26,018 +3,826 0.00% 291,375
2017-03-17 2017-03-15 11.186 22,192 -2,296 0.00% 248,238
2017-03-16 2017-03-14 11.290 24,488 +3,826 0.00% 276,481
2017-03-15 2017-03-13 11.696 20,662 -3,826 0.00% 241,654
2017-03-14 2017-03-10 11.669 24,488 +4,592 0.00% 285,761
2017-03-13 2017-03-09 11.879 19,896 +9,183 0.00% 236,335
2017-03-06 2017-03-02 12.636 10,713 +1,530 0.00% 135,374
2017-03-01 2017-02-27 12.741 9,183 -14,540 0.00% 117,000
2017-02-28 2017-02-24 12.114 23,723 +13,010 0.00% 287,374
2017-02-27 2017-02-23 12.715 10,713 +1,530 0.00% 136,214
2017-02-13 2017-02-09 11.578 9,183 -38,262 0.00% 106,320
2017-02-03 2017-02-01 11.957 47,445 +7,652 0.00% 567,296
2017-02-02 2017-01-27 11.735 39,793 -3,826 0.00% 466,962
2017-01-26 2017-01-24 11.473 43,619 +30,610 0.00% 500,459
2017-01-09 2017-01-05 9.866 13,009 -7,653 0.00% 128,348
2016-12-20 2016-12-16 9.399 20,662 +381 0.00% 194,200
2016-12-14 2016-12-12 9.412 20,281 +7,511 0.00% 190,889
2016-12-13 2016-12-09 9.812 12,770 -7,511 0.00% 125,294
2016-11-07 2016-11-03 8.467 20,281 +7,511 0.00% 171,719
2016-09-20 2016-09-15 8.786 12,770 -6,009 0.00% 112,203
2016-09-07 2016-09-05 8.334 18,779 -22,534 0.00% 156,501
2016-09-06 2016-09-02 8.094 41,313 -22,535 0.00% 334,396
2016-09-01 2016-08-30 8.241 63,848 +45,069 0.00% 526,150
2016-08-19 2016-08-17 8.201 18,779 +6,009 0.00% 154,001
2016-08-11 2016-08-09 8.627 12,770 -6,009 0.00% 110,163
2016-07-26 2016-07-22 8.241 18,779 +6,009 0.00% 154,751
2016-07-20 2016-07-18 8.680 12,770 -6,009 0.00% 110,843
2016-07-04 2016-06-29 7.726 18,779 +76 0.00% 145,088
2016-04-15 2016-04-13 8.114 18,703 -4,489 0.00% 151,750
2016-03-04 2016-03-02 7.806 23,192 -3,740 0.00% 181,043
2015-12-18 2015-12-16 6.162 26,932 +349 0.00% 165,948
2015-12-04 2015-12-02 6.405 26,583 -5,908 0.00% 170,277
2015-10-22 2015-10-19 7.028 32,491 +2,954 0.00% 228,361
2015-10-20 2015-10-16 7.177 29,537 +2,954 0.00% 211,999
2015-10-09 2015-10-07 6.500 26,583 -7,385 0.00% 172,797
2015-10-06 2015-10-02 5.661 33,968 +1,477 0.00% 192,281
2015-10-02 2015-09-29 5.336 32,491 +7,384 0.00% 173,361
2015-08-31 2015-08-27 6.284 25,107 -7,384 0.00% 157,763
2015-08-27 2015-08-25 5.986 32,491 +7,384 0.00% 194,481
2015-08-17 2015-08-13 7.204 25,107 -3,692 0.00% 180,883
2015-08-13 2015-08-11 7.435 28,799 +7,385 0.00% 214,112
2015-08-04 2015-07-31 7.760 21,414 -7,385 0.00% 166,167
2015-07-30 2015-07-28 7.922 28,799 +7,385 0.00% 228,152
2015-06-29 2015-06-25 10.247 21,414 +76 0.00% 219,434
2015-06-26 2015-06-24 9.717 21,338 +3,679 0.00% 207,346
2015-06-10 2015-06-08 10.030 17,659 -1,472 0.00% 177,116
2015-06-09 2015-06-05 10.845 19,131 -9,566 0.00% 207,480
2015-06-08 2015-06-04 11.226 28,697 -3,679 0.00% 322,145
2015-06-05 2015-06-03 10.927 32,376 -27,960 0.00% 353,764
2015-06-03 2015-06-01 10.030 60,336 -7,358 0.00% 605,157
2015-06-02 2015-05-29 9.663 67,694 -2,208 0.00% 654,116
2015-05-22 2015-05-20 8.779 69,902 +2,208 0.00% 613,701
2015-05-14 2015-05-12 9.106 67,694 -7,359 0.00% 616,396
2015-05-11 2015-05-07 8.657 75,053 -14,716 0.00% 649,744
2015-05-08 2015-05-06 8.535 89,769 +14,716 0.00% 766,163
2015-05-07 2015-05-05 8.929 75,053 +22,075 0.00% 670,144
2015-05-06 2015-05-04 9.174 52,978 -16,188 0.00% 485,998
2015-05-05 2015-04-30 8.630 69,166 +7,358 0.00% 596,900
2015-04-29 2015-04-27 7.747 61,808 -3,679 0.00% 478,800
2015-04-28 2015-04-24 7.488 65,487 +14,716 0.00% 490,390
2015-03-20 2015-03-18 6.646 50,771 +1,472 0.00% 337,411
2015-03-02 2015-02-26 6.904 49,299 +5,150 0.00% 340,359
2015-02-27 2015-02-25 7.774 44,149 +1,472 0.00% 343,204
2015-01-07 2015-01-05 9.337 42,677 -7,358 0.00% 398,461
2014-12-19 2014-12-17 9.248 50,035 +547 0.00% 462,700
2014-12-17 2014-12-15 9.797 49,488 -3,639 0.00% 484,841
2014-12-02 2014-11-28 9.096 53,127 -14,555 0.00% 483,263
2014-11-28 2014-11-26 9.083 67,682 +14,555 0.00% 614,731
2014-07-28 2014-07-24 7.640 53,127 -2,911 0.00% 405,882
2014-06-27 2014-06-25 7.304 56,038 -2,628 0.00% 409,293
2014-06-12 2014-06-10 7.580 58,666 -725 0.00% 444,688
2014-05-14 2014-05-12 7.083 59,391 +4,346 0.00% 420,663
2014-05-13 2014-05-09 6.945 55,045 +2,897 0.00% 382,281
2014-05-09 2014-05-07 7.152 52,148 -14,485 0.00% 372,961
2014-04-10 2014-04-08 7.980 66,633 +15,209 0.00% 531,758
2014-04-09 2014-04-07 8.215 51,424 +1,449 0.00% 422,454
2014-04-01 2014-03-28 8.298 49,975 -2,173 0.00% 414,690
2014-03-28 2014-03-26 7.856 52,148 -2,173 0.00% 409,682
2014-03-14 2014-03-12 7.525 54,321 -7,242 0.00% 408,753
2014-03-13 2014-03-11 7.387 61,563 +724 0.00% 454,747
2014-03-05 2014-03-03 7.856 60,839 +2,897 0.00% 477,959
2014-02-28 2014-02-26 8.312 57,942 +2,173 0.00% 481,600
2014-01-20 2014-01-16 9.306 55,769 -18,107 0.00% 518,978
2014-01-17 2014-01-15 9.016 73,876 +14,485 0.00% 666,060
2014-01-15 2014-01-13 9.016 59,391 -13,036 0.00% 535,464
2014-01-08 2014-01-06 8.933 72,427 +1,448 0.00% 646,996
2014-01-07 2014-01-03 9.057 70,979 +724 0.00% 642,880
2014-01-06 2014-01-02 9.182 70,255 +14,486 0.00% 645,053
2013-12-20 2013-12-18 9.817 55,769 +5,070 0.00% 547,468
2013-12-12 2013-12-10 10.696 50,699 -4,302 0.00% 542,269
2013-12-11 2013-12-09 10.276 55,001 +7,143 0.00% 565,183
2013-11-06 2013-11-04 9.254 47,858 -7,143 0.00% 442,872
2013-09-23 2013-09-18 8.386 55,001 -3,571 0.00% 461,232
2013-09-19 2013-09-17 8.568 58,572 +3,571 0.00% 501,838
2013-09-16 2013-09-12 9.030 55,001 -3,571 0.00% 496,652
2013-09-12 2013-09-10 8.876 58,572 +3,571 0.00% 519,878
2013-09-11 2013-09-09 9.016 55,001 -7,143 0.00% 495,882
2013-09-10 2013-09-06 8.876 62,144 +7,143 0.00% 551,583
2013-09-09 2013-09-05 8.862 55,001 -7,143 0.00% 487,412
2013-09-06 2013-09-04 8.974 62,144 -7,143 0.00% 557,673
2013-09-05 2013-09-03 8.372 69,287 -23,571 0.00% 580,063
2013-08-26 2013-08-22 7.560 92,858 -6,429 0.00% 701,997
2013-08-22 2013-08-20 7.224 99,287 -714 0.00% 717,240
2013-08-21 2013-08-19 7.560 100,001 -1,429 0.00% 755,998
2013-08-16 2013-08-13 7.518 101,430 +7,143 0.00% 762,541
2013-08-09 2013-08-07 6.874 94,287 +2,857 0.00% 648,120
2013-08-08 2013-08-06 7.182 91,430 +1,429 0.00% 656,642
2013-08-06 2013-08-02 7.770 90,001 -14,286 0.00% 699,298
2013-08-05 2013-08-01 7.686 104,287 -2,143 0.00% 801,539
2013-07-15 2013-07-11 7.070 106,430 +21,429 0.00% 752,450
2013-07-02 2013-06-27 6.944 85,001 -7,143 0.00% 590,239
2013-06-19 2013-06-17 7.056 92,144 -7,143 0.00% 650,159
2013-06-18 2013-06-14 7.000 99,287 -14,286 0.00% 695,000
2013-06-14 2013-06-11 6.888 113,573 +2,857 0.00% 782,280
2013-06-06 2013-06-04 7.392 110,716 +2,143 0.00% 818,402
2013-06-05 2013-06-03 7.994 108,573 +1,429 0.00% 867,921
2013-06-03 2013-05-30 8.512 107,144 +12,857 0.00% 911,998
2013-05-31 2013-05-29 8.386 94,287 +3,572 0.00% 790,680
2013-05-20 2013-05-15 8.526 90,715 +7,142 0.00% 773,426
2013-05-15 2013-05-13 8.814 83,573 +3,184 0.00% 736,572
2013-05-09 2013-05-07 9.277 80,389 +7,114 0.00% 745,799
2013-04-29 2013-04-25 9.376 73,275 +4,268 0.00% 687,010
2013-04-26 2013-04-24 9.348 69,007 +7,826 0.00% 645,054
2013-04-25 2013-04-23 9.320 61,181 +2,846 0.00% 570,179
2013-04-24 2013-04-22 9.797 58,335 +25,610 0.00% 571,536
2013-04-23 2013-04-19 9.966 32,725 +7,114 0.00% 326,142
2013-04-02 2013-03-27 10.585 25,611 +5,692 0.00% 271,083
2013-03-04 2013-02-28 10.374 19,919 -14,229 0.00% 206,636
2013-03-01 2013-02-27 9.657 34,148 -14,228 0.00% 329,764
2013-02-28 2013-02-26 9.151 48,376 -7,114 0.00% 442,683
2013-02-27 2013-02-25 9.221 55,490 -2,134 0.00% 511,682
2013-02-26 2013-02-22 8.884 57,624 +2,134 0.00% 511,920
2013-02-25 2013-02-21 9.024 55,490 -14,228 0.00% 500,762
2013-02-21 2013-02-19 9.432 69,718 +14,228 0.00% 657,580
2013-02-20 2013-02-18 9.671 55,490 -14,228 0.00% 536,642
2013-02-15 2013-02-08 9.305 69,718 +7,114 0.00% 648,760
2013-02-08 2013-02-06 9.488 62,604 +7,114 0.00% 594,001
2013-02-01 2013-01-30 9.741 55,490 +21,342 0.00% 540,542
2013-01-30 2013-01-28 9.910 34,148 -21,342 0.00% 338,404
2013-01-29 2013-01-25 9.783 55,490 -14,228 0.00% 542,882
2013-01-28 2013-01-24 9.615 69,718 +21,342 0.00% 670,321
2013-01-25 2013-01-23 9.882 48,376 -41,261 0.00% 478,043
2013-01-24 2013-01-22 9.741 89,637 -7,114 0.00% 873,176
2013-01-22 2013-01-18 9.348 96,751 -14,229 0.00% 904,396
2013-01-18 2013-01-16 9.432 110,980 -7,114 0.00% 1,046,764
2013-01-17 2013-01-15 9.643 118,094 -7,114 0.00% 1,138,763
2013-01-16 2013-01-14 9.699 125,208 +7,114 0.00% 1,214,403
2013-01-15 2013-01-11 9.502 118,094 +7,114 0.00% 1,122,163
2013-01-14 2013-01-10 9.334 110,980 +17,786 0.00% 1,035,844
2013-01-11 2013-01-09 9.460 93,194 +21,342 0.00% 881,626
2013-01-10 2013-01-08 9.418 71,852 +12,805 0.00% 676,698
2013-01-09 2013-01-07 9.840 59,047 +3,557 0.00% 581,002
2013-01-07 2013-01-03 10.542 55,490 +7,114 0.00% 585,002
2013-01-04 2013-01-02 10.402 48,376 -14,228 0.00% 503,203
2013-01-03 2012-12-31 9.840 62,604 -3,557 0.00% 616,001
2013-01-02 2012-12-27 9.685 66,161 +14,228 0.00% 640,771
2012-12-27 2012-12-20 9.530 51,933 -35,570 0.00% 494,942
2012-12-20 2012-12-18 9.559 87,503 +35,570 0.00% 836,399
2012-12-19 2012-12-17 9.291 51,933 +14,228 0.00% 482,532
2012-12-18 2012-12-14 9.263 37,705 -7,114 0.00% 349,274
2012-12-14 2012-12-12 8.940 44,819 +14,228 0.00% 400,683
2012-12-13 2012-12-11 9.055 30,591 -14,228 0.00% 276,993
2012-12-12 2012-12-10 9.211 44,819 +429 0.00% 412,820
2012-12-11 2012-12-07 8.884 44,390 -14,092 0.00% 394,379
2012-11-30 2012-11-28 8.033 58,482 +14,092 0.00% 469,778
2012-11-27 2012-11-23 8.430 44,390 +14,092 0.00% 374,219
2012-11-26 2012-11-22 8.373 30,298 -21,138 0.00% 253,700
2012-11-23 2012-11-21 8.161 51,436 +14,092 0.00% 419,748
2012-11-20 2012-11-16 7.848 37,344 +7,046 0.00% 293,089
2012-11-16 2012-11-14 8.104 30,298 -14,092 0.00% 245,530
2012-11-15 2012-11-13 7.692 44,390 +7,046 0.00% 341,459
2012-11-14 2012-11-12 7.990 37,344 +7,046 0.00% 298,389
2012-11-12 2012-11-08 7.990 30,298 -7,046 0.00% 242,090
2012-11-09 2012-11-07 8.175 37,344 -4,932 0.00% 305,279
2012-11-08 2012-11-06 8.246 42,276 +4,932 0.00% 348,597
2012-11-06 2012-11-02 8.004 37,344 -6,342 0.00% 298,919
2012-11-05 2012-11-01 8.260 43,686 -3,523 0.00% 360,844
2012-11-02 2012-10-31 7.749 47,209 +21,139 0.00% 365,823
2012-11-01 2012-10-30 7.380 26,070 -7,046 0.00% 192,397
2012-10-31 2012-10-29 7.153 33,116 -7,047 0.00% 236,877
2012-10-30 2012-10-26 6.855 40,163 +3,524 0.00% 275,313
2012-10-29 2012-10-25 7.337 36,639 -9,160 0.00% 268,836
2012-10-22 2012-10-18 7.096 45,799 +7,046 0.00% 324,997
2012-10-19 2012-10-17 6.756 38,753 -3,523 0.00% 261,798
2012-10-16 2012-10-12 6.628 42,276 -7,046 0.00% 280,198
2012-10-15 2012-10-11 6.642 49,322 +4,932 0.00% 327,597
2012-10-12 2012-10-10 6.443 44,390 -8,455 0.00% 286,019
2012-10-11 2012-10-09 6.500 52,845 +14,092 0.00% 343,497
2012-10-10 2012-10-08 6.372 38,753 -7,046 0.00% 246,948
2012-10-09 2012-10-05 6.514 45,799 -3,523 0.00% 298,348
2012-10-08 2012-10-04 6.372 49,322 -3,523 0.00% 314,297
2012-10-05 2012-10-03 5.790 52,845 -28,185 0.00% 305,997
2012-09-28 2012-09-26 5.294 81,030 -3,523 0.00% 428,952
2012-09-27 2012-09-25 5.535 84,553 -7,046 0.00% 468,002
2012-09-25 2012-09-21 5.677 91,599 -21,138 0.00% 520,001
2012-09-24 2012-09-20 5.535 112,737 +19,024 0.00% 624,000
2012-09-21 2012-09-19 5.663 93,713 -4,932 0.00% 530,672
2012-09-20 2012-09-18 5.507 98,645 +4,932 0.00% 543,201
2012-09-19 2012-09-17 5.734 93,713 -52,845 0.00% 537,322
2012-09-18 2012-09-14 5.833 146,558 -11,274 0.00% 854,880
2012-09-17 2012-09-13 5.421 157,832 +7,046 0.00% 855,682
2012-09-14 2012-09-12 5.351 150,786 +7,046 0.00% 806,782
2012-09-11 2012-09-07 5.265 143,740 +5,637 0.00% 756,842
2012-09-10 2012-09-06 4.896 138,103 +21,138 0.00% 676,201
2012-08-16 2012-08-14 5.507 116,965 +28,185 0.00% 644,082
2012-08-10 2012-08-08 5.833 88,780 -70,461 0.00% 517,858
2012-08-09 2012-08-07 5.521 159,241 +70,461 0.00% 879,141
2012-07-31 2012-07-27 5.024 88,780 -12,683 0.00% 446,038
2012-07-19 2012-07-17 5.819 101,463 -1,409 0.00% 590,399
2012-07-13 2012-07-11 6.074 102,872 +28,184 0.00% 624,877
2012-07-10 2012-07-06 6.387 74,688 -35,230 0.00% 476,999
2012-07-03 2012-06-28 6.103 109,918 -7,047 0.00% 670,797
2012-06-29 2012-06-27 6.131 116,965 +7,047 0.00% 717,123
2012-06-18 2012-06-14 6.330 109,918 +42,276 0.00% 695,757
2012-06-15 2012-06-13 6.685 67,642 +21,138 0.00% 452,159
2012-06-14 2012-06-12 6.954 46,504 +7,046 0.00% 323,400
2012-06-11 2012-06-07 6.756 39,458 -28,184 0.00% 266,561
2012-06-08 2012-06-06 6.528 67,642 -7,046 0.00% 441,599
2012-06-06 2012-06-04 6.316 74,688 +35,230 0.00% 471,699
2012-06-05 2012-06-01 6.855 39,458 +5,637 0.00% 270,481
2012-06-01 2012-05-30 6.983 33,821 -1,409 0.00% 236,159
2012-05-18 2012-05-16 6.387 35,230 -4,933 0.00% 224,998
2012-05-16 2012-05-14 7.417 40,163 +201 0.00% 297,893
2012-05-04 2012-05-02 9.043 39,962 +14,022 0.00% 361,383
2012-05-02 2012-04-27 9.086 25,940 -3,505 0.00% 235,689
2012-04-17 2012-04-13 9.870 29,445 -4,207 0.00% 290,635
2012-04-13 2012-04-11 9.214 33,652 -4,206 0.00% 310,080
2012-04-12 2012-04-10 9.599 37,858 +1,402 0.00% 363,416
2012-04-10 2012-04-03 9.557 36,456 +7,011 0.00% 348,397
2012-04-05 2012-04-02 9.100 29,445 -702 0.00% 267,956
2012-04-03 2012-03-30 9.086 30,147 -2,103 0.00% 273,914
2012-04-02 2012-03-29 9.015 32,250 +2,805 0.00% 290,722
2012-03-30 2012-03-28 9.286 29,445 -4,908 0.00% 273,416
2012-03-29 2012-03-27 9.243 34,353 -5,609 0.00% 317,519
2012-03-26 2012-03-22 8.958 39,962 +10,517 0.00% 357,963
2012-03-19 2012-03-15 10.184 29,445 +7,010 0.00% 299,875
2012-03-16 2012-03-14 10.598 22,435 +3,506 0.00% 237,764
2012-03-15 2012-03-13 10.327 18,929 -7,011 0.00% 195,478
2012-03-14 2012-03-12 10.170 25,940 -4,207 0.00% 263,809
2012-03-13 2012-03-09 10.341 30,147 +11,218 0.00% 311,755
2012-03-05 2012-03-01 10.241 18,929 -4,207 0.00% 193,858
2012-03-02 2012-02-29 9.999 23,136 -16,826 0.00% 231,333
2012-03-01 2012-02-28 9.742 39,962 -4,907 0.00% 389,313
2012-02-29 2012-02-27 8.373 44,869 +7,011 0.00% 375,678
2012-02-27 2012-02-23 8.729 37,858 -1,403 0.00% 330,476
2012-02-23 2012-02-21 8.701 39,261 +11,218 0.00% 341,603
2012-02-20 2012-02-16 8.958 28,043 -3,506 0.00% 251,197
2012-02-17 2012-02-15 9.157 31,549 +3,506 0.00% 288,903
2012-02-16 2012-02-14 8.815 28,043 +3,505 0.00% 247,197
2012-02-15 2012-02-13 8.843 24,538 +3,506 0.00% 217,001
2012-02-14 2012-02-10 8.915 21,032 -12,620 0.00% 187,496
2012-02-13 2012-02-09 9.229 33,652 +2,103 0.00% 310,560
2012-02-10 2012-02-08 9.143 31,549 +4,908 0.00% 288,453
2012-02-09 2012-02-07 8.558 26,641 -7,011 0.00% 227,999
2012-02-08 2012-02-06 8.587 33,652 +3,505 0.00% 288,960
2012-02-06 2012-02-02 8.030 30,147 +10,517 0.00% 242,094
2012-02-02 2012-01-31 7.460 19,630 -7,011 0.00% 146,438
2012-02-01 2012-01-30 7.545 26,641 -7,011 0.00% 201,019
2012-01-27 2012-01-20 7.774 33,652 +2,804 0.00% 261,600
2012-01-26 2012-01-19 7.631 30,848 -6,309 0.00% 235,403
2012-01-20 2012-01-18 7.118 37,157 -8,413 0.00% 264,467
2012-01-19 2012-01-17 7.061 45,570 +10,516 0.00% 321,747
2012-01-18 2012-01-16 6.661 35,054 -3,506 0.00% 233,499
2012-01-16 2012-01-12 6.918 38,560 +3,506 0.00% 266,753
2012-01-13 2012-01-11 6.889 35,054 +3,505 0.00% 241,499
2012-01-12 2012-01-10 6.775 31,549 +3,506 0.00% 213,752
2012-01-04 2011-12-30 6.975 28,043 +7,011 0.00% 195,598
2011-12-30 2011-12-28 7.018 21,032 -7,011 0.00% 147,597
2011-12-29 2011-12-23 7.189 28,043 -4,207 0.00% 201,598
2011-12-28 2011-12-22 7.061 32,250 +4,207 0.00% 227,701
2011-12-23 2011-12-21 6.961 28,043 -4,207 0.00% 195,198
2011-12-22 2011-12-20 6.989 32,250 +4,207 0.00% 225,401
2011-12-21 2011-12-19 7.089 28,043 +8,413 0.00% 198,798
2011-12-13 2011-12-09 8.045 19,630 -10,517 0.00% 157,917
2011-12-12 2011-12-08 8.416 30,147 -7,010 0.00% 253,704
2011-12-09 2011-12-07 8.416 37,157 +16,125 0.00% 312,697
2011-12-08 2011-12-06 8.287 21,032 -12,620 0.00% 174,296
2011-12-07 2011-12-05 8.416 33,652 +4,207 0.00% 283,200
2011-12-05 2011-12-01 8.102 29,445 +6,309 0.00% 238,556
2011-12-02 2011-11-30 7.217 23,136 -20,331 0.00% 166,982
2011-11-30 2011-11-28 7.061 43,467 +21,032 0.00% 306,899
2011-11-24 2011-11-22 7.579 22,435 +438 0.00% 170,042
2011-11-11 2011-11-09 8.394 21,997 -4,124 0.00% 184,643
2011-11-10 2011-11-08 8.030 26,121 +6,874 0.00% 209,760
2011-11-07 2011-11-03 8.030 19,247 -10,311 0.00% 154,559
2011-11-04 2011-11-02 8.103 29,558 +10,311 0.00% 239,510
2011-11-01 2011-10-28 8.045 19,247 -13,748 0.00% 154,839
2011-10-31 2011-10-27 8.132 32,995 +2,750 0.00% 268,320
2011-10-28 2011-10-26 7.259 30,245 +4,124 0.00% 219,557
2011-10-27 2011-10-25 7.128 26,121 -6,874 0.00% 186,200
2011-10-25 2011-10-21 6.721 32,995 +6,874 0.00% 221,760
2011-10-24 2011-10-20 6.517 26,121 -8,936 0.00% 170,240
2011-10-21 2011-10-19 6.896 35,057 -6,874 0.00% 241,739
2011-10-20 2011-10-18 6.765 41,931 -10,311 0.00% 283,649
2011-10-19 2011-10-17 7.317 52,242 +17,185 0.00% 382,279
2011-10-18 2011-10-14 6.852 35,057 +2,062 0.00% 240,209
2011-10-12 2011-10-10 5.397 32,995 -6,874 0.00% 178,080
2011-10-11 2011-10-07 5.543 39,869 +6,874 0.00% 220,980
2011-10-10 2011-10-06 5.135 32,995 +13,748 0.00% 169,440
2011-10-07 2011-10-04 4.699 19,247 -6,874 0.00% 90,440
2011-10-03 2011-09-28 5.790 26,121 -6,874 0.00% 151,240
2011-09-26 2011-09-22 4.975 32,995 +6,874 0.00% 164,160
2011-09-20 2011-09-16 6.008 26,121 -5,499 0.00% 156,940
2011-09-15 2011-09-12 6.910 31,620 +5,499 0.00% 218,498
2011-07-11 2011-07-07 10.474 26,121 +6,874 0.00% 273,599
2011-07-08 2011-07-06 10.460 19,247 -6,874 0.00% 201,319
2011-06-30 2011-06-28 9.529 26,121 -4,812 0.00% 248,899
2011-06-29 2011-06-27 9.252 30,933 +1,375 0.00% 286,202
2011-06-28 2011-06-24 9.340 29,558 -687 0.00% 276,060
2011-06-27 2011-06-23 8.583 30,245 -4,812 0.00% 259,596
2011-06-24 2011-06-22 8.423 35,057 -3,437 0.00% 295,288
2011-06-22 2011-06-20 8.758 38,494 -6,874 0.00% 337,118
2011-06-21 2011-06-17 8.918 45,368 -2,750 0.00% 404,579
2011-06-20 2011-06-16 9.078 48,118 +2,750 0.00% 436,802
2011-06-17 2011-06-15 9.354 45,368 +4,124 0.00% 424,379
2011-06-16 2011-06-14 8.219 41,244 +5,499 0.00% 339,002
2011-06-15 2011-06-13 9.951 35,745 -3,437 0.00% 355,684
2011-06-09 2011-06-07 10.445 39,182 -2,062 0.00% 409,264
2011-06-08 2011-06-03 10.503 41,244 -1,375 0.00% 433,202
2011-06-03 2011-06-01 10.882 42,619 +4,812 0.00% 463,765
2011-05-27 2011-05-25 10.227 37,807 +2,062 0.00% 386,652
2011-05-26 2011-05-24 10.620 35,745 +4,125 0.00% 379,604
2011-05-19 2011-05-17 11.755 31,620 +2,749 0.00% 371,677
2011-05-16 2011-05-12 12.151 28,871 +78 0.00% 350,807
2011-05-13 2011-05-11 11.888 28,793 -4,113 0.00% 342,299
2011-05-12 2011-05-09 12.005 32,906 -5,485 0.00% 395,036
2011-05-11 2011-05-06 11.742 38,391 +4,114 0.00% 450,803
2011-04-27 2011-04-21 13.901 34,277 -6,856 0.00% 476,494
2011-04-15 2011-04-13 13.595 41,133 +6,856 0.00% 559,201
2011-04-12 2011-04-08 14.003 34,277 -6,856 0.00% 479,994
2011-04-11 2011-04-07 13.741 41,133 +6,856 0.00% 565,201
2011-04-08 2011-04-06 13.960 34,277 +6,855 0.00% 478,494
2011-04-07 2011-04-04 14.120 27,422 -6,855 0.00% 387,200
2011-03-24 2011-03-22 13.449 34,277 -1,372 0.00% 460,994
2011-03-21 2011-03-17 12.020 35,649 -1,371 0.00% 428,485
2011-03-16 2011-03-14 13.216 37,020 -3,427 0.00% 489,245
2011-03-09 2011-03-07 13.449 40,447 +6,855 0.00% 543,975
2011-03-07 2011-03-03 13.624 33,592 -2,057 0.00% 457,661
2011-03-04 2011-03-02 13.434 35,649 -4,798 0.00% 478,926
2011-03-02 2011-02-28 12.618 40,447 +17,138 0.00% 510,345
2011-03-01 2011-02-25 12.836 23,309 -3,427 0.00% 299,204
2011-02-28 2011-02-24 12.545 26,736 +2,056 0.00% 335,395
2011-02-25 2011-02-23 13.960 24,680 -2,056 0.00% 344,523
2011-02-23 2011-02-21 15.170 26,736 +6,855 0.00% 405,594
2011-02-17 2011-02-15 15.170 19,881 +1,371 0.00% 301,601
2011-02-15 2011-02-11 14.339 18,510 +1,371 0.00% 265,412
2011-02-14 2011-02-10 14.295 17,139 +1,371 0.00% 245,004
2011-02-11 2011-02-09 15.316 15,768 -1,371 0.00% 241,506
2011-01-28 2011-01-26 16.396 17,139 +1,371 0.00% 281,004
2011-01-27 2011-01-25 16.250 15,768 -2,056 0.00% 256,226
2011-01-26 2011-01-24 16.308 17,824 -2,057 0.00% 290,675
2011-01-24 2011-01-20 17.329 19,881 -3,428 0.00% 344,521
2011-01-21 2011-01-19 17.913 23,309 +6,856 0.00% 417,526
2011-01-12 2011-01-10 16.862 16,453 -4,113 0.00% 277,437
2010-12-23 2010-12-21 16.600 20,566 +4,113 0.00% 341,392
2010-12-10 2010-12-08 17.708 16,453 -3,428 0.00% 291,357
2010-12-09 2010-12-07 18.292 19,881 -1,371 0.00% 363,661
2010-12-08 2010-12-06 18.292 21,252 -5,484 0.00% 388,740
2010-12-07 2010-12-03 18.496 26,736 +2,742 0.00% 494,512
2010-12-06 2010-12-02 17.854 23,994 +6,855 0.00% 428,396
2010-11-25 2010-11-23 16.979 17,139 -3,427 0.00% 291,005
2010-11-23 2010-11-19 17.154 20,566 -686 0.00% 352,792
2010-11-22 2010-11-18 17.504 21,252 +2,742 0.00% 372,000
2010-11-16 2010-11-12 18.025 18,510 +176 0.00% 333,650
2010-11-10 2010-11-08 18.968 18,334 +3,395 0.00% 347,757
2010-11-09 2010-11-05 19.380 14,939 -6,111 0.00% 289,521
2010-11-05 2010-11-03 19.380 21,050 -2,037 0.00% 407,954
2010-11-04 2010-11-02 19.262 23,087 -2,038 0.00% 444,711
2010-11-03 2010-11-01 18.909 25,125 +4,075 0.00% 475,088
2010-11-02 2010-10-29 18.408 21,050 +1,358 0.00% 387,494
2010-10-29 2010-10-27 18.467 19,692 +3,395 0.00% 363,656
2010-10-25 2010-10-21 19.527 16,297 -1,358 0.00% 318,240
2010-10-21 2010-10-19 20.028 17,655 -2,037 0.00% 353,598
2010-10-20 2010-10-18 19.557 19,692 -3,395 0.00% 385,115
2010-10-19 2010-10-15 20.234 23,087 +1,358 0.00% 467,151
2010-10-18 2010-10-14 20.441 21,729 -1,358 0.00% 444,153
2010-10-13 2010-10-11 20.117 23,087 -8,828 0.00% 464,431
2010-10-08 2010-10-06 20.617 31,915 +23,766 0.00% 658,000
2010-10-07 2010-10-05 19.910 8,149 +3,396 0.00% 162,250
2010-09-30 2010-09-28 19.262 4,753 -3,396 0.00% 91,554
2010-09-29 2010-09-27 19.999 8,149 -12,901 0.00% 162,970
2010-09-27 2010-09-22 19.086 21,050 +5,432 0.00% 401,754
2010-09-24 2010-09-21 18.556 15,618 -1,358 0.00% 289,800
2010-09-21 2010-09-17 18.467 16,976 -3,395 0.00% 313,499
2010-09-20 2010-09-16 17.996 20,371 -13,581 0.00% 366,595
2010-09-17 2010-09-15 17.790 33,952 +6,790 0.00% 603,998
2010-09-16 2010-09-14 17.466 27,162 -5,432 0.00% 474,405
2010-09-08 2010-09-06 16.553 32,594 -4,074 0.00% 539,519
2010-09-07 2010-09-03 16.052 36,668 -6,791 0.00% 588,595
2010-09-06 2010-09-02 15.846 43,459 +10,865 0.00% 688,644
2010-08-13 2010-08-11 17.230 32,594 +6,790 0.00% 561,599
2010-08-05 2010-08-03 17.584 25,804 -3,395 0.00% 453,727
2010-08-04 2010-08-02 17.230 29,199 +3,395 0.00% 503,103
2010-08-02 2010-07-29 16.936 25,804 +2,038 0.00% 437,006
2010-07-30 2010-07-28 17.201 23,766 +6,790 0.00% 408,792
2010-07-28 2010-07-26 17.407 16,976 -1,358 0.00% 295,499
2010-07-23 2010-07-21 17.142 18,334 -10,865 0.00% 314,277
2010-07-19 2010-07-15 15.787 29,199 +4,074 0.00% 460,963
2010-07-16 2010-07-14 16.347 25,125 -2,037 0.00% 410,707
2010-07-15 2010-07-13 15.905 27,162 +2,037 0.00% 432,005
2010-07-14 2010-07-12 16.435 25,125 -1,358 0.00% 412,927
2010-07-13 2010-07-09 16.523 26,483 +6,791 0.00% 437,586
2010-07-12 2010-07-08 15.816 19,692 -6,791 0.00% 311,456
2010-07-09 2010-07-07 15.021 26,483 -3,395 0.00% 397,805
2010-07-08 2010-07-06 15.404 29,878 +6,791 0.00% 460,242
2010-07-06 2010-07-02 15.345 23,087 -2,038 0.00% 354,273
2010-07-05 2010-06-30 15.757 25,125 +6,791 0.00% 395,907
2010-06-30 2010-06-28 16.818 18,334 -10,186 0.00% 308,337
2010-06-29 2010-06-25 17.024 28,520 +1,358 0.00% 485,524
2010-06-28 2010-06-24 17.289 27,162 -2,037 0.00% 469,605
2010-06-25 2010-06-23 17.672 29,199 +5,433 0.00% 516,003
2010-06-24 2010-06-22 18.320 23,766 -8,149 0.00% 435,391
2010-06-23 2010-06-21 17.937 31,915 -679 0.00% 572,460
2010-06-18 2010-06-15 15.551 32,594 +6,790 0.00% 506,879
2010-06-17 2010-06-14 15.757 25,804 -3,395 0.00% 406,606
2010-06-11 2010-06-09 15.139 29,199 -3,395 0.00% 442,043
2010-06-10 2010-06-08 15.463 32,594 +6,790 0.00% 503,999
2010-06-09 2010-06-07 15.875 25,804 -6,790 0.00% 409,646
2010-06-07 2010-06-03 16.052 32,594 +2,716 0.00% 523,199
2010-06-04 2010-06-02 15.551 29,878 +4,074 0.00% 464,642
2010-06-03 2010-06-01 16.199 25,804 +6,791 0.00% 418,006
2010-06-02 2010-05-31 17.053 19,013 -3,395 0.00% 324,237
2010-06-01 2010-05-28 17.260 22,408 -2,038 0.00% 386,753
2010-05-31 2010-05-27 16.671 24,446 -1,358 0.00% 407,528
2010-05-28 2010-05-26 15.640 25,804 +6,791 0.00% 403,566
2010-05-27 2010-05-25 14.756 19,013 -6,791 0.00% 280,557
2010-05-25 2010-05-20 15.492 25,804 +3,396 0.00% 399,766
2010-05-24 2010-05-19 16.111 22,408 +5,432 0.00% 361,013
2010-05-19 2010-05-17 17.584 16,976 +6,790 0.00% 298,499
2010-05-18 2010-05-14 18.379 10,186 -6,790 0.00% 187,207
2010-05-17 2010-05-13 18.232 16,976 +3,395 0.00% 309,499
2010-05-13 2010-05-11 18.143 13,581 -8,827 0.00% 246,403
2010-05-12 2010-05-10 17.966 22,408 +8,827 0.00% 402,593
2010-05-10 2010-05-06 17.819 13,581 +3,395 0.00% 242,003
2010-05-06 2010-05-04 19.321 10,186 +5,433 0.00% 196,807
2010-05-04 2010-04-30 19.793 4,753 -6,791 0.00% 94,074
2010-04-30 2010-04-28 19.498 11,544 -5,432 0.00% 225,085
2010-04-29 2010-04-27 20.028 16,976 -6,790 0.00% 339,999
2010-04-28 2010-04-26 20.411 23,766 +6,790 0.00% 485,090
2010-04-23 2010-04-21 19.473 16,976 +4,753 0.00% 330,567
2010-04-22 2010-04-20 19.178 12,223 -3,368 0.00% 234,408
2010-04-21 2010-04-19 18.853 15,591 +8,812 0.00% 293,938
2010-04-20 2010-04-16 19.561 6,779 +2,034 0.00% 132,605
2010-04-19 2010-04-15 20.151 4,745 -5,423 0.00% 95,617
2010-04-16 2010-04-14 20.210 10,168 -1,356 0.00% 205,498
2010-04-15 2010-04-13 20.948 11,524 -3,389 0.00% 241,403
2010-04-13 2010-04-09 21.066 14,913 -2,712 0.00% 314,155
2010-04-08 2010-04-01 20.210 17,625 -2,033 0.00% 356,205
2010-04-07 2010-03-31 19.148 19,658 -6,779 0.00% 376,413
2010-04-01 2010-03-30 19.355 26,437 -6,779 0.00% 511,678
2010-03-30 2010-03-26 19.060 33,216 +13,558 0.00% 633,082
2010-03-26 2010-03-24 18.381 19,658 -3,390 0.00% 361,333
2010-03-25 2010-03-23 18.381 23,048 -3,389 0.00% 423,645
2010-03-24 2010-03-22 18.410 26,437 -6,779 0.00% 486,718
2010-03-23 2010-03-19 18.853 33,216 +1,356 0.00% 626,222
2010-03-22 2010-03-18 18.883 31,860 +6,779 0.00% 601,598
2010-03-19 2010-03-17 17.879 25,081 +6,778 0.00% 448,433
2010-03-18 2010-03-16 17.466 18,303 -6,778 0.00% 319,687
2010-03-16 2010-03-12 17.968 25,081 -2,034 0.00% 450,653
2010-03-15 2010-03-11 18.263 27,115 -3,389 0.00% 495,200
2010-03-12 2010-03-10 18.115 30,504 +1,355 0.00% 552,593
2010-03-11 2010-03-09 17.820 29,149 +5,423 0.00% 519,447
2010-03-10 2010-03-08 17.230 23,726 -4,067 0.00% 408,807
2010-03-09 2010-03-05 16.581 27,793 +17,625 0.00% 460,842
2010-03-05 2010-03-03 16.965 10,168 -6,779 0.00% 172,498
2010-03-02 2010-02-26 16.670 16,947 -6,779 0.00% 282,502
2010-02-25 2010-02-23 16.168 23,726 +2,034 0.00% 383,606
2010-02-23 2010-02-19 14.840 21,692 +1,356 0.00% 321,920
2010-02-22 2010-02-18 15.519 20,336 +3,389 0.00% 315,596
2010-02-08 2010-02-04 16.640 16,947 +2,712 0.00% 282,002
2010-02-05 2010-02-03 16.906 14,235 -2,034 0.00% 240,654
2010-02-04 2010-02-02 16.168 16,269 -6,779 0.00% 263,040
2010-02-03 2010-02-01 15.755 23,048 +7,457 0.00% 363,124
2010-02-02 2010-01-29 16.227 15,591 +3,389 0.00% 252,998
2010-02-01 2010-01-28 16.375 12,202 +2,034 0.00% 199,804
2010-01-15 2010-01-13 18.735 10,168 -6,779 0.00% 190,498
2010-01-13 2010-01-11 19.532 16,947 +6,779 0.00% 331,002
2010-01-11 2010-01-07 20.063 10,168 +5,423 0.00% 203,998
2010-01-08 2010-01-06 20.122 4,745 -5,423 0.00% 95,477
2010-01-06 2010-01-04 19.325 10,168 -6,779 0.00% 196,498
2010-01-05 2009-12-31 18.440 16,947 +6,779 0.00% 312,502
2009-12-29 2009-12-24 18.263 10,168 -3,389 0.00% 185,698
2009-12-28 2009-12-22 18.233 13,557 +3,389 0.00% 247,191
2009-12-23 2009-12-21 18.292 10,168 -6,779 0.00% 185,998
2009-12-22 2009-12-18 17.260 16,947 +6,779 0.00% 292,502
2009-12-21 2009-12-17 18.440 10,168 -6,779 0.00% 187,498
2009-12-14 2009-12-10 18.912 16,947 -13,557 0.00% 320,502
2009-12-08 2009-12-04 19.974 30,504 -27,115 0.00% 609,293
2009-12-07 2009-12-03 20.505 57,619 +27,115 0.00% 1,181,492
2009-12-02 2009-11-30 20.859 30,504 +6,778 0.00% 636,292
2009-12-01 2009-11-27 19.296 23,726 +6,779 0.00% 457,807
2009-11-26 2009-11-24 20.386 16,947 -6,711 0.00% 345,482
2009-11-24 2009-11-20 19.676 23,658 +5,407 0.00% 465,493
2009-11-23 2009-11-19 20.001 18,251 +6,760 0.00% 365,046
2009-11-19 2009-11-17 19.498 11,491 -13,519 0.00% 224,056
2009-11-18 2009-11-16 20.179 25,010 -25,010 0.00% 504,675
2009-11-13 2009-11-11 18.492 50,020 +20,278 0.00% 924,991
2009-11-06 2009-11-04 17.191 29,742 +6,760 0.00% 511,281
2009-11-03 2009-10-30 16.806 22,982 -6,760 0.00% 386,233
2009-11-02 2009-10-29 15.948 29,742 +6,760 0.00% 474,321
2009-10-23 2009-10-21 17.871 22,982 -20,279 0.00% 410,713
2009-10-22 2009-10-20 17.131 43,261 -13,519 0.00% 741,121
2009-10-20 2009-10-16 16.007 56,780 -6,760 0.00% 908,880
2009-10-16 2009-10-14 15.770 63,540 +13,520 0.00% 1,002,047
2009-10-13 2009-10-09 15.386 50,020 -10,140 0.00% 769,592
2009-10-12 2009-10-08 15.297 60,160 +6,760 0.00% 920,263
2009-10-09 2009-10-07 14.616 53,400 +6,759 0.00% 780,516
2009-10-06 2009-10-02 14.010 46,641 +6,760 0.00% 653,434
2009-09-30 2009-09-28 14.025 39,881 -3,380 0.00% 559,317
2009-09-24 2009-09-22 14.853 43,261 +3,380 0.00% 642,560
2009-09-18 2009-09-16 15.504 39,881 +6,759 0.00% 618,317
2009-09-16 2009-09-14 15.563 33,122 -18,926 0.00% 515,485
2009-09-15 2009-09-11 15.948 52,048 +1,352 0.00% 830,054
2009-09-14 2009-09-10 15.238 50,696 -6,084 0.00% 772,493
2009-09-10 2009-09-08 14.025 56,780 +6,760 0.00% 796,320
2009-09-03 2009-09-01 13.536 50,020 -13,520 0.00% 677,093
2009-09-01 2009-08-28 12.871 63,540 -6,759 0.00% 817,806
2009-08-31 2009-08-27 13.241 70,299 -6,760 0.00% 930,799
2009-08-28 2009-08-26 13.877 77,059 -6,759 0.00% 1,069,326
2009-08-27 2009-08-25 14.025 83,818 +23,658 0.00% 1,175,518
2009-08-26 2009-08-24 13.832 60,160 +6,760 0.00% 832,153
2009-08-25 2009-08-21 13.063 53,400 +3,380 0.00% 697,567
2009-08-21 2009-08-19 11.628 50,020 -6,760 0.00% 581,634
2009-08-20 2009-08-18 11.924 56,780 +6,760 0.00% 677,040
2009-08-18 2009-08-14 12.797 50,020 -6,760 0.00% 640,094
2009-08-17 2009-08-13 13.167 56,780 +6,760 0.00% 747,600
2009-08-13 2009-08-11 12.738 50,020 -6,760 0.00% 637,134
2009-08-12 2009-08-10 12.945 56,780 -3,380 0.00% 735,000
2009-08-10 2009-08-06 13.167 60,160 +6,760 0.00% 792,103
2009-08-06 2009-08-04 13.507 53,400 -6,760 0.00% 721,267
2009-08-04 2009-07-31 11.820 60,160 +3,380 0.00% 711,113
2009-08-03 2009-07-30 11.643 56,780 +10,139 0.00% 661,080
2009-07-31 2009-07-29 12.190 46,641 -16,899 0.00% 568,563
2009-07-29 2009-07-27 11.347 63,540 +6,760 0.00% 720,985
2009-07-28 2009-07-24 10.563 56,780 -6,760 0.00% 599,760
2009-07-27 2009-07-23 10.637 63,540 +13,520 0.00% 675,865
2009-07-24 2009-07-22 10.400 50,020 +6,759 0.00% 520,215
2009-07-23 2009-07-21 10.267 43,261 -6,759 0.00% 444,160
2009-07-22 2009-07-20 9.217 50,020 -3,380 0.00% 461,015
2009-07-21 2009-07-17 8.980 53,400 +3,380 0.00% 479,528
2009-07-20 2009-07-16 8.817 50,020 -6,760 0.00% 441,036
2009-07-16 2009-07-14 8.151 56,780 -13,519 0.00% 462,840
2009-07-15 2009-07-13 8.299 70,299 +13,519 0.00% 583,439
2009-07-14 2009-07-10 8.151 56,780 +6,760 0.00% 462,840
2009-07-13 2009-07-09 7.811 50,020 +6,759 0.00% 390,716
2009-07-09 2009-07-07 7.412 43,261 -3,380 0.00% 320,640
2009-07-08 2009-07-06 7.471 46,641 -3,379 0.00% 348,452
2009-07-03 2009-06-30 7.574 50,020 -6,760 0.00% 378,876
2009-06-29 2009-06-25 7.545 56,780 +6,760 0.00% 428,400
2009-06-23 2009-06-19 7.412 50,020 -4,732 0.00% 370,736
2009-06-22 2009-06-18 7.323 54,752 -6,760 0.00% 400,949
2009-06-19 2009-06-17 7.515 61,512 -3,379 0.00% 462,282
2009-06-18 2009-06-16 7.619 64,891 +6,759 0.00% 494,397
2009-06-16 2009-06-12 8.403 58,132 -3,380 0.00% 488,481
2009-06-15 2009-06-11 8.595 61,512 -3,379 0.00% 528,713
2009-06-12 2009-06-10 8.388 64,891 -13,520 0.00% 544,316
2009-06-11 2009-06-09 8.373 78,411 -13,519 0.00% 656,564
2009-06-10 2009-06-08 9.113 91,930 +3,380 0.00% 837,764
2009-06-09 2009-06-05 9.246 88,550 -6,759 0.00% 818,752
2009-06-05 2009-06-03 9.261 95,309 +6,759 0.00% 882,657
2009-06-04 2009-06-02 9.054 88,550 -6,759 0.00% 801,722
2009-06-03 2009-06-01 8.936 95,309 +23,658 0.00% 851,637
2009-05-22 2009-05-20 8.373 71,651 -3,380 0.00% 599,960
2009-05-21 2009-05-19 8.225 75,031 -676 0.00% 617,162
2009-05-20 2009-05-18 7.841 75,707 -13,519 0.00% 593,602
2009-05-19 2009-05-15 7.959 89,226 -3,380 0.00% 710,162
2009-05-18 2009-05-14 7.678 92,606 -12,167 0.00% 711,034
2009-05-15 2009-05-13 8.329 104,773 +23,659 0.00% 872,653
2009-05-14 2009-05-12 7.545 81,114 -6,760 0.00% 611,998
2009-05-13 2009-05-11 7.397 87,874 -13,519 0.00% 650,001
2009-05-12 2009-05-08 7.279 101,393 +23,658 0.00% 738,001
2009-05-11 2009-05-07 6.790 77,735 -3,379 0.00% 527,853
2009-05-08 2009-05-06 6.391 81,114 +676 0.00% 518,398
2009-05-07 2009-05-05 6.199 80,438 +26,362 0.00% 498,608
2009-05-06 2009-05-04 6.006 54,076 -676 0.00% 324,799
2009-05-05 2009-04-30 5.267 54,752 +12,843 0.00% 288,359
2009-05-04 2009-04-29 5.015 41,909 -13,519 0.00% 210,180
2009-04-30 2009-04-28 4.793 55,428 -20,279 0.00% 265,679
2009-04-24 2009-04-22 5.400 75,707 -8,787 0.00% 408,802
2009-04-23 2009-04-21 5.459 84,494 -7,436 0.00% 461,250
2009-04-22 2009-04-20 5.607 91,930 +40,558 0.00% 515,442
2009-04-21 2009-04-17 5.696 51,372 -11,492 0.00% 292,598
2009-04-20 2009-04-16 5.858 62,864 -95,309 0.00% 368,282
2009-04-17 2009-04-15 5.696 158,173 +44,613 0.01% 900,900
2009-04-16 2009-04-14 5.474 113,560 +15,547 0.00% 621,600
2009-04-15 2009-04-09 5.074 98,013 +4,732 0.00% 497,349
2009-04-09 2009-04-07 4.912 93,281 +6,759 0.00% 458,158
2009-04-08 2009-04-06 5.030 86,522 -6,759 0.00% 435,200
2009-04-07 2009-04-03 4.838 93,281 -20,279 0.00% 451,258
2009-04-06 2009-04-02 4.838 113,560 +3,380 0.00% 549,360
2009-04-03 2009-04-01 4.571 110,180 +3,379 0.00% 503,669
2009-04-02 2009-03-31 4.349 106,801 -74,354 0.00% 464,522
2009-04-01 2009-03-30 4.157 181,155 +13,519 0.01% 753,079
2009-03-31 2009-03-27 4.542 167,636 +14,871 0.01% 761,359
2009-03-30 2009-03-26 4.645 152,765 -8,788 0.01% 709,639
2009-03-27 2009-03-25 4.512 161,553 +101,393 0.01% 728,951
2009-03-26 2009-03-24 4.083 60,160 -47,316 0.00% 245,641
2009-03-18 2009-03-16 3.758 107,476 -135,191 0.00% 403,858
2009-03-17 2009-03-13 3.536 242,667 +67,595 0.01% 858,010
2009-03-13 2009-03-11 3.358 175,072 +67,596 0.01% 587,931
2009-03-10 2009-03-06 3.240 107,476 -67,596 0.00% 348,208
2009-03-09 2009-03-05 3.181 175,072 +67,596 0.01% 556,851
2009-03-06 2009-03-04 3.536 107,476 -6,760 0.00% 380,008
2009-03-05 2009-03-03 3.166 114,236 -8,787 0.00% 361,660
2009-02-27 2009-02-25 3.151 123,023 +6,759 0.00% 387,659
2009-02-25 2009-02-23 3.521 116,264 -13,519 0.00% 409,361
2009-02-24 2009-02-20 3.521 129,783 +15,547 0.00% 456,960
2009-02-23 2009-02-19 3.891 114,236 +20,279 0.00% 444,470
2009-02-20 2009-02-18 3.861 93,957 +13,519 0.00% 362,788
2009-02-19 2009-02-17 3.758 80,438 +6,759 0.00% 302,259
2009-02-18 2009-02-16 4.083 73,679 +13,519 0.00% 300,841
2009-02-17 2009-02-13 3.994 60,160 -40,557 0.00% 240,301
2009-02-12 2009-02-10 3.846 100,717 -8,111 0.00% 387,400
2009-02-11 2009-02-09 3.920 108,828 -66,244 0.00% 426,649
2009-02-10 2009-02-06 3.832 175,072 +33,798 0.01% 670,811
2009-02-06 2009-02-04 3.403 141,274 +20,278 0.00% 480,700
2009-02-05 2009-02-03 3.388 120,996 -10,139 0.00% 409,912
2009-02-04 2009-02-02 3.417 131,135 +10,139 0.00% 448,141
2009-02-03 2009-01-30 3.255 120,996 -20,278 0.00% 393,802
2009-01-29 2009-01-22 3.033 141,274 +33,798 0.00% 428,450
2009-01-21 2009-01-19 3.373 107,476 -20,279 0.00% 362,518
2009-01-20 2009-01-16 2.752 127,755 -40,557 0.00% 351,540
2009-01-19 2009-01-15 2.471 168,312 +33,797 0.01% 415,829
2009-01-16 2009-01-14 2.737 134,515 +6,760 0.00% 368,151
2009-01-14 2009-01-12 2.870 127,755 -47,317 0.00% 366,660
2009-01-13 2009-01-09 3.373 175,072 +6,760 0.01% 590,521
2009-01-12 2009-01-08 3.491 168,312 +33,797 0.01% 587,639
2009-01-09 2009-01-07 3.935 134,515 +47,317 0.00% 529,342
2009-01-08 2009-01-06 3.965 87,198 -6,759 0.00% 345,720
2009-01-06 2009-01-02 3.447 93,957 -6,084 0.00% 323,869
2009-01-05 2008-12-31 3.269 100,041 -34,474 0.00% 327,080
2009-01-02 2008-12-29 3.255 134,515 +40,558 0.00% 437,801
2008-12-30 2008-12-24 3.388 93,957 -67,596 0.00% 318,309
2008-12-29 2008-12-22 3.521 161,553 -20,278 0.01% 568,821
2008-12-23 2008-12-19 3.891 181,831 -16,899 0.01% 707,469
2008-12-22 2008-12-18 3.876 198,730 +10,139 0.01% 770,280
2008-12-18 2008-12-16 3.551 188,591 +3,380 0.01% 669,601
2008-12-17 2008-12-15 3.403 185,211 +43,937 0.01% 630,200
2008-12-16 2008-12-12 3.181 141,274 -54,076 0.00% 449,350
2008-12-15 2008-12-11 3.432 195,350 -33,798 0.01% 670,479
2008-12-12 2008-12-10 3.003 229,148 -148,710 0.01% 688,170
2008-12-11 2008-12-09 2.796 377,858 -145,329 0.01% 1,056,511
2008-12-10 2008-12-08 2.633 523,187 +67,595 0.02% 1,377,719
2008-12-09 2008-12-05 2.441 455,592 +60,836 0.02% 1,112,100
2008-12-08 2008-12-04 2.352 394,756 -13,519 0.01% 928,559
2008-12-05 2008-12-03 2.263 408,275 +13,519 0.01% 924,119
2008-12-04 2008-12-02 2.145 394,756 +33,797 0.01% 846,799
2008-12-03 2008-12-01 2.323 360,959 -13,519 0.01% 838,381
2008-12-02 2008-11-28 2.116 374,478 +27,038 0.01% 792,220
2008-11-28 2008-11-26 1.834 347,440 -20,278 0.01% 637,361
2008-11-21 2008-11-19 2.145 367,718 -13,519 0.01% 788,799
2008-11-20 2008-11-18 2.353 381,237 +148,709 0.01% 897,238
2008-11-19 2008-11-17 2.596 232,528 +5,971 0.01% 603,743
2008-11-18 2008-11-14 2.779 226,557 -6,586 0.01% 629,520
2008-11-17 2008-11-13 2.809 233,143 +26,344 0.01% 654,900
2008-11-14 2008-11-12 2.930 206,799 -26,344 0.01% 606,020
2008-11-13 2008-11-11 2.733 233,143 +57,298 0.01% 637,200
2008-11-12 2008-11-10 2.414 175,845 -19,758 0.01% 424,530
2008-11-11 2008-11-07 2.186 195,603 +9,879 0.01% 427,680
2008-11-05 2008-11-03 2.186 185,724 +118,547 0.01% 406,080
2008-11-04 2008-10-31 1.959 67,177 -13,172 0.00% 131,580
2008-11-03 2008-10-30 1.594 80,349 -75,080 0.00% 128,100
2008-10-31 2008-10-29 1.367 155,429 +39,516 0.01% 212,400
2008-10-30 2008-10-28 1.215 115,913 +26,344 0.00% 140,800
2008-10-21 2008-10-17 1.701 89,569 -6,586 0.00% 152,320
2008-10-20 2008-10-16 1.837 96,155 +6,586 0.00% 176,660
2008-10-17 2008-10-15 1.852 89,569 +25,027 0.00% 165,920
2008-10-10 2008-10-08 3.432 64,542 +10,537 0.00% 221,479
2008-10-09 2008-10-06 4.100 54,005 +13,172 0.00% 221,401
2008-09-09 2008-09-05 6.453 40,833 -9,879 0.00% 263,500
2008-09-08 2008-09-04 7.197 50,712 +1,317 0.00% 364,981
2008-09-05 2008-09-03 7.212 49,395 +4,610 0.00% 356,252
2008-09-04 2008-09-02 7.212 44,785 -9,220 0.00% 323,003
2008-09-03 2008-09-01 7.212 54,005 +3,293 0.00% 389,501
2008-09-02 2008-08-29 7.319 50,712 +3,293 0.00% 371,141
2008-09-01 2008-08-28 6.939 47,419 +2,634 0.00% 329,041
2008-08-28 2008-08-26 6.377 44,785 -10,537 0.00% 285,603
2008-08-19 2008-08-15 6.590 55,322 -6,586 0.00% 364,560
2008-08-18 2008-08-14 6.802 61,908 +6,586 0.00% 421,120
2008-08-15 2008-08-13 6.377 55,322 +3,293 0.00% 352,800
2008-08-14 2008-08-12 6.985 52,029 +10,537 0.00% 363,399
2008-08-11 2008-08-07 8.275 41,492 -6,586 0.00% 343,354
2008-07-30 2008-07-28 9.945 48,078 +3,952 0.00% 478,155
2008-07-25 2008-07-23 9.338 44,126 -7,244 0.00% 412,051
2008-07-24 2008-07-22 8.822 51,370 -6,586 0.00% 453,176
2008-07-22 2008-07-18 8.503 57,956 +3,951 0.00% 492,796
2008-07-18 2008-07-16 9.414 54,005 -9,220 0.00% 508,401
2008-07-11 2008-07-09 9.444 63,225 -3,952 0.00% 597,118
2008-07-10 2008-07-08 9.262 67,177 +3,952 0.00% 622,202
2008-07-09 2008-07-07 9.687 63,225 +6,586 0.00% 612,478
2008-07-07 2008-07-03 8.640 56,639 -6,586 0.00% 489,338
2008-07-02 2008-06-27 8.958 63,225 +12,513 0.00% 566,398
2008-06-30 2008-06-26 9.277 50,712 +659 0.00% 470,471
2008-06-16 2008-06-12 10.446 50,053 -3,952 0.00% 522,877
2008-06-12 2008-06-10 11.570 54,005 -54,005 0.00% 624,842
2008-06-11 2008-06-06 12.299 108,010 +21,075 0.00% 1,328,403
2008-06-04 2008-06-02 12.299 86,935 +32,930 0.00% 1,069,204
2008-06-02 2008-05-29 11.722 54,005 -6,586 0.00% 633,042
2008-05-30 2008-05-28 11.388 60,591 +6,586 0.00% 690,002
2008-05-23 2008-05-21 13.316 54,005 -7,244 0.00% 719,142
2008-05-21 2008-05-19 13.013 61,249 +6,586 0.00% 797,005
2008-05-20 2008-05-16 13.164 54,663 -6,586 0.00% 719,604
2008-05-19 2008-05-15 13.013 61,249 +10,537 0.00% 797,005
2008-05-16 2008-05-14 13.255 50,712 -3,293 0.00% 672,212
2008-05-15 2008-05-13 13.301 54,005 +6,586 0.00% 718,322
2008-05-14 2008-05-09 13.665 47,419 -3,293 0.00% 648,001
2008-05-13 2008-05-08 13.954 50,712 -19,099 0.00% 707,632
2008-05-09 2008-05-07 13.726 69,811 +30,954 0.00% 958,238
2008-05-08 2008-05-06 15.093 38,857 -1,976 0.00% 586,458
2008-05-07 2008-05-05 13.817 40,833 +7,245 0.00% 564,201
2008-05-06 2008-05-02 13.665 33,588 +13,172 0.00% 458,995
2008-05-05 2008-04-30 12.739 20,416 -23,051 0.00% 260,084
2008-05-02 2008-04-29 12.511 43,467 +3,293 0.00% 543,836
2008-04-30 2008-04-28 12.071 40,174 -6,586 0.00% 484,946
2008-04-29 2008-04-25 12.451 46,760 +6,586 0.00% 582,196
2008-04-28 2008-04-24 12.694 40,174 -6,586 0.00% 509,956
2008-04-25 2008-04-23 11.995 46,760 +6,586 0.00% 560,896
2008-04-24 2008-04-22 12.132 40,174 +6,586 0.00% 487,386
2008-04-23 2008-04-21 12.193 33,588 -6,586 0.00% 409,525
2008-04-22 2008-04-18 11.783 40,174 -26,344 0.00% 473,356
2008-04-18 2008-04-16 12.375 66,518 -25,685 0.00% 823,148
2008-04-17 2008-04-15 12.147 92,203 +38,857 0.00% 1,119,995
2008-04-15 2008-04-11 12.281 53,346 +14,489 0.00% 655,160
2008-04-14 2008-04-10 12.738 38,857 -7,140 0.00% 494,956
2008-04-11 2008-04-09 12.616 45,997 -38,111 0.00% 580,305
2008-04-10 2008-04-08 12.540 84,108 +45,997 0.00% 1,054,719
2008-04-09 2008-04-07 11.718 38,111 -4,600 0.00% 446,595
2008-04-08 2008-04-03 10.759 42,711 -6,571 0.00% 459,549
2008-04-07 2008-04-02 9.481 49,282 +6,571 0.00% 467,249
2008-04-03 2008-04-01 8.903 42,711 -6,571 0.00% 380,249
2008-04-02 2008-03-31 9.633 49,282 +6,571 0.00% 474,749
2008-03-28 2008-03-26 10.638 42,711 +22,341 0.00% 454,349
2008-03-27 2008-03-25 10.440 20,370 -3,285 0.00% 212,661
2008-03-26 2008-03-20 9.983 23,655 +3,285 0.00% 236,156
2008-03-25 2008-03-19 10.653 20,370 -67,024 0.00% 217,001
2008-03-20 2008-03-18 10.531 87,394 +61,110 0.00% 920,365
2008-03-19 2008-03-17 9.725 26,284 +7,228 0.00% 255,602
2008-03-17 2008-03-13 16.679 19,056 +1,972 0.00% 317,844
2008-03-14 2008-03-12 16.984 17,084 -1,972 0.00% 290,152
2008-03-13 2008-03-11 17.136 19,056 +1,972 0.00% 326,545
2008-03-12 2008-03-10 17.988 17,084 +657 0.00% 307,312
2008-03-05 2008-03-03 20.788 16,427 +4,599 0.00% 341,493
2008-02-22 2008-02-20 22.067 11,828 -8,542 0.00% 261,007
2008-02-21 2008-02-19 22.219 20,370 +1,971 0.00% 452,602
2008-02-19 2008-02-15 21.002 18,399 +1,972 0.00% 386,408
2008-02-15 2008-02-13 19.419 16,427 +2,628 0.00% 318,993
2008-02-14 2008-02-12 18.597 13,799 -5,257 0.00% 256,620
2008-02-13 2008-02-11 18.506 19,056 -4,599 0.00% 352,645
2008-02-12 2008-02-06 20.088 23,655 -15,771 0.00% 475,192
2008-02-11 2008-02-04 20.393 39,426 +22,342 0.00% 804,007
2008-02-05 2008-02-01 19.480 17,084 +5,256 0.00% 332,791
2008-01-29 2008-01-25 19.388 11,828 -3,285 0.00% 229,326
2008-01-23 2008-01-21 19.510 15,113 -2,629 0.00% 294,857
2008-01-22 2008-01-18 21.306 17,742 +2,629 0.00% 378,010
2008-01-15 2008-01-11 25.902 15,113 +3,285 0.00% 391,456
2008-01-14 2008-01-10 26.541 11,828 -1,971 0.00% 313,928
2008-01-11 2008-01-09 26.298 13,799 +1,971 0.00% 362,881
2008-01-10 2008-01-08 24.806 11,828 -1,971 0.00% 293,408
2008-01-08 2008-01-04 28.550 13,799 -2,628 0.00% 393,961
2007-12-28 2007-12-24 30.407 16,427 -657 0.00% 499,489
2007-12-07 2007-12-05 29.524 17,084 +1,314 0.00% 504,387
2007-11-26 2007-11-22 29.524 15,770 -657 0.00% 465,592
2007-11-23 2007-11-21 29.920 16,427 +657 0.00% 491,489
2007-11-20 2007-11-16 31.661 15,770 +79 0.00% 499,297
2007-11-15 2007-11-13 32.044 15,691 +4,576 0.00% 502,795
2007-11-12 2007-11-08 34.491 11,115 -1,307 0.00% 383,365
2007-11-09 2007-11-07 35.026 12,422 -3,269 0.00% 435,095
2007-11-07 2007-11-05 30.896 15,691 -1,308 0.00% 484,796
2007-11-06 2007-11-02 31.967 16,999 +1,308 0.00% 543,408
2007-11-05 2007-11-01 31.814 15,691 +3,269 0.00% 499,195
2007-11-02 2007-10-31 31.738 12,422 -4,577 0.00% 394,245
2007-10-26 2007-10-24 34.108 16,999 +654 0.00% 579,809
2007-10-22 2007-10-17 35.332 16,345 +1,308 0.00% 577,502
2007-10-16 2007-10-12 35.638 15,037 -654 0.00% 535,888
2007-10-15 2007-10-11 36.709 15,691 -1,962 0.00% 575,995
2007-10-08 2007-10-04 33.497 17,653 +654 0.00% 591,316
2007-10-04 2007-10-02 37.550 16,999 -7,845 0.00% 638,310
2007-10-03 2007-09-28 37.167 24,844 -1,962 0.00% 923,388
2007-09-27 2007-09-24 36.556 26,806 -3,269 0.00% 979,911
2007-09-25 2007-09-21 35.714 30,075 -3,269 0.00% 1,074,111
2007-09-24 2007-09-20 38.162 33,344 +3,269 0.00% 1,272,462
2007-09-20 2007-09-18 39.309 30,075 -1,961 0.00% 1,182,212
2007-09-19 2007-09-17 39.768 32,036 +1,961 0.00% 1,273,997
2007-09-13 2007-09-11 38.162 30,075 +1,308 0.00% 1,147,712
2007-09-12 2007-09-10 37.550 28,767 -1,308 0.00% 1,080,196
2007-09-11 2007-09-07 35.561 30,075 -3,269 0.00% 1,069,511
2007-09-10 2007-09-06 36.250 33,344 +3,923 0.00% 1,208,712
2007-09-07 2007-09-05 37.167 29,421 -1,307 0.00% 1,093,504
2007-09-05 2007-09-03 36.632 30,728 +3,268 0.00% 1,125,632
2007-09-04 2007-08-31 35.638 27,460 +1,962 0.00% 978,618
2007-09-03 2007-08-30 34.491 25,498 -15,691 0.00% 879,446
2007-08-31 2007-08-29 33.497 41,189 -654 0.00% 1,379,692
2007-08-30 2007-08-28 34.873 41,843 -3,269 0.00% 1,459,198
2007-08-29 2007-08-27 34.567 45,112 +2,615 0.00% 1,559,399
2007-08-27 2007-08-23 33.038 42,497 +4,577 0.00% 1,404,005
2007-08-24 2007-08-22 31.508 37,920 +654 0.00% 1,194,792
2007-08-23 2007-08-21 29.765 37,266 -5,231 0.00% 1,109,206
2007-08-22 2007-08-20 29.061 42,497 +10,461 0.00% 1,235,004
2007-08-20 2007-08-16 28.908 32,036 +3,269 0.00% 926,098
2007-08-15 2007-08-13 33.038 28,767 +1,307 0.00% 950,397
2007-08-14 2007-08-10 32.885 27,460 -22,882 0.00% 903,016
2007-08-13 2007-08-09 34.108 50,342 -1,308 0.00% 1,717,086
2007-08-09 2007-08-07 30.820 51,650 +6,538 0.00% 1,591,850
2007-08-08 2007-08-06 30.591 45,112 -3,269 0.00% 1,379,999
2007-08-01 2007-07-30 34.185 48,381 +19,614 0.00% 1,653,899
2007-07-31 2007-07-27 34.873 28,767 -5,230 0.00% 1,003,197
2007-07-30 2007-07-26 37.626 33,997 -1,308 0.00% 1,279,182
2007-07-11 2007-07-09 30.162 35,305 -1,961 0.00% 1,064,878
2007-07-03 2007-06-28 27.654 37,266 +1,961 0.00% 1,030,547
2007-06-26 2007-06-22 28.755 35,305 0.00% 1,015,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top