History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 153,000 | +0 | 0.00% | 817,020 |
| 2025-10-13 | 2025-10-09 | 5.370 | 153,000 | +0 | 0.00% | 821,610 |
| 2025-10-10 | 2025-10-08 | 5.260 | 153,000 | +6,000 | 0.00% | 804,780 |
| 2025-10-09 | 2025-10-06 | 5.400 | 147,000 | +1,000 | 0.00% | 793,800 |
| 2025-10-06 | 2025-10-02 | 5.660 | 146,000 | -6,000 | 0.00% | 826,360 |
| 2025-09-30 | 2025-09-26 | 5.490 | 152,000 | -30,000 | 0.00% | 834,480 |
| 2025-09-29 | 2025-09-25 | 5.720 | 182,000 | +30,000 | 0.00% | 1,041,040 |
| 2025-09-10 | 2025-09-08 | 5.880 | 152,000 | -1,000 | 0.00% | 893,760 |
| 2025-09-09 | 2025-09-05 | 5.620 | 153,000 | +10,000 | 0.00% | 859,860 |
| 2025-09-03 | 2025-09-01 | 5.510 | 143,000 | -8,000 | 0.00% | 787,930 |
| 2025-09-02 | 2025-08-29 | 5.650 | 151,000 | -10,000 | 0.00% | 853,150 |
| 2025-08-25 | 2025-08-21 | 5.480 | 161,000 | -3,000 | 0.00% | 882,280 |
| 2025-08-22 | 2025-08-20 | 5.400 | 164,000 | -9,000 | 0.00% | 885,600 |
| 2025-08-20 | 2025-08-18 | 4.840 | 173,000 | -8,000 | 0.00% | 837,320 |
| 2025-08-14 | 2025-08-12 | 4.950 | 181,000 | +28,000 | 0.00% | 895,950 |
| 2025-08-07 | 2025-08-05 | 4.650 | 153,000 | -3,000 | 0.00% | 711,450 |
| 2025-08-05 | 2025-08-01 | 4.480 | 156,000 | -1,000 | 0.00% | 698,880 |
| 2025-07-30 | 2025-07-28 | 4.410 | 157,000 | +10,000 | 0.00% | 692,370 |
| 2025-07-28 | 2025-07-24 | 4.360 | 147,000 | -6,000 | 0.00% | 640,920 |
| 2025-07-23 | 2025-07-21 | 3.580 | 153,000 | -1,000 | 0.00% | 547,740 |
| 2025-07-16 | 2025-07-14 | 3.500 | 154,000 | -100,000 | 0.00% | 539,000 |
| 2025-07-11 | 2025-07-09 | 3.380 | 254,000 | +100,000 | 0.01% | 858,520 |
| 2025-05-28 | 2025-05-26 | 3.030 | 154,000 | -10,000 | 0.00% | 466,620 |
| 2025-05-26 | 2025-05-22 | 3.040 | 164,000 | +5,000 | 0.00% | 498,560 |
| 2025-05-22 | 2025-05-20 | 3.100 | 159,000 | +5,000 | 0.00% | 492,900 |
| 2025-05-16 | 2025-05-14 | 3.060 | 154,000 | -100,000 | 0.00% | 471,240 |
| 2025-05-07 | 2025-05-02 | 2.920 | 254,000 | +100,000 | 0.01% | 741,680 |
| 2025-04-22 | 2025-04-16 | 2.890 | 154,000 | -50,000 | 0.00% | 445,060 |
| 2025-04-16 | 2025-04-14 | 3.010 | 204,000 | -30,000 | 0.00% | 614,040 |
| 2025-03-27 | 2025-03-25 | 3.410 | 234,000 | -50,000 | 0.00% | 797,940 |
| 2025-03-14 | 2025-03-12 | 3.360 | 284,000 | +50,000 | 0.01% | 954,240 |
| 2025-03-11 | 2025-03-07 | 3.470 | 234,000 | +50,000 | 0.00% | 811,980 |
| 2025-03-10 | 2025-03-06 | 3.460 | 184,000 | -3,000 | 0.00% | 636,640 |
| 2025-02-24 | 2025-02-20 | 3.340 | 187,000 | +15,000 | 0.00% | 624,580 |
| 2025-02-21 | 2025-02-19 | 3.370 | 172,000 | +10,000 | 0.00% | 579,640 |
| 2025-02-12 | 2025-02-10 | 3.330 | 162,000 | -10,000 | 0.00% | 539,460 |
| 2025-02-06 | 2025-02-04 | 3.080 | 172,000 | +30,000 | 0.00% | 529,760 |
| 2025-01-27 | 2025-01-23 | 3.050 | 142,000 | -6,000 | 0.00% | 433,100 |
| 2025-01-14 | 2025-01-10 | 2.990 | 148,000 | -90,000 | 0.00% | 442,520 |
| 2025-01-13 | 2025-01-09 | 3.000 | 238,000 | +10,000 | 0.01% | 714,000 |
| 2024-12-27 | 2024-12-20 | 3.200 | 228,000 | -6,000 | 0.00% | 729,600 |
| 2024-12-20 | 2024-12-18 | 3.290 | 234,000 | +15,000 | 0.00% | 769,860 |
| 2024-12-19 | 2024-12-17 | 3.410 | 219,000 | -35,000 | 0.00% | 746,790 |
| 2024-12-17 | 2024-12-13 | 3.290 | 254,000 | -12,000 | 0.01% | 835,660 |
| 2024-12-13 | 2024-12-11 | 3.350 | 266,000 | +1,000 | 0.01% | 891,100 |
| 2024-12-11 | 2024-12-09 | 3.340 | 265,000 | +11,000 | 0.01% | 885,100 |
| 2024-12-09 | 2024-12-05 | 3.160 | 254,000 | -5,000 | 0.01% | 802,640 |
| 2024-12-05 | 2024-12-03 | 3.220 | 259,000 | -10,000 | 0.01% | 833,980 |
| 2024-12-02 | 2024-11-28 | 3.120 | 269,000 | +5,000 | 0.01% | 839,280 |
| 2024-11-29 | 2024-11-27 | 3.170 | 264,000 | +10,000 | 0.01% | 836,880 |
| 2024-11-27 | 2024-11-25 | 3.180 | 254,000 | -10,000 | 0.01% | 807,720 |
| 2024-11-26 | 2024-11-22 | 3.130 | 264,000 | +25,000 | 0.01% | 826,320 |
| 2024-11-22 | 2024-11-20 | 3.280 | 239,000 | -4,000 | 0.01% | 783,920 |
| 2024-11-21 | 2024-11-19 | 3.160 | 243,000 | +4,000 | 0.01% | 767,880 |
| 2024-11-19 | 2024-11-15 | 3.160 | 239,000 | +20,000 | 0.01% | 755,240 |
| 2024-11-14 | 2024-11-12 | 3.370 | 219,000 | -10,000 | 0.00% | 738,030 |
| 2024-11-13 | 2024-11-11 | 3.360 | 229,000 | +5,000 | 0.00% | 769,440 |
| 2024-10-04 | 2024-10-02 | 4.520 | 224,000 | -31,000 | 0.00% | 1,012,480 |
| 2024-10-03 | 2024-09-30 | 4.130 | 255,000 | +18,000 | 0.01% | 1,053,150 |
| 2024-09-23 | 2024-09-19 | 3.000 | 237,000 | -5,000 | 0.01% | 711,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 242,000 | -2,000 | 0.01% | 699,380 |
| 2024-09-17 | 2024-09-13 | 2.870 | 244,000 | -5,000 | 0.01% | 700,280 |
| 2024-09-16 | 2024-09-12 | 2.840 | 249,000 | -23,000 | 0.01% | 707,160 |
| 2024-09-13 | 2024-09-11 | 2.740 | 272,000 | +20,000 | 0.01% | 745,280 |
| 2024-09-12 | 2024-09-10 | 2.800 | 252,000 | -6,000 | 0.01% | 705,600 |
| 2024-09-11 | 2024-09-09 | 2.870 | 258,000 | +4,000 | 0.01% | 740,460 |
| 2024-09-10 | 2024-09-05 | 2.910 | 254,000 | +6,000 | 0.01% | 739,140 |
| 2024-09-09 | 2024-09-04 | 2.960 | 248,000 | +2,000 | 0.01% | 734,080 |
| 2024-08-30 | 2024-08-28 | 3.020 | 246,000 | +8,000 | 0.01% | 742,920 |
| 2024-08-28 | 2024-08-26 | 3.070 | 238,000 | -8,000 | 0.01% | 730,660 |
| 2024-08-27 | 2024-08-23 | 2.870 | 246,000 | +3,000 | 0.01% | 706,020 |
| 2024-08-26 | 2024-08-22 | 2.890 | 243,000 | +10,000 | 0.01% | 702,270 |
| 2024-08-23 | 2024-08-21 | 2.960 | 233,000 | -2,000 | 0.00% | 689,680 |
| 2024-08-21 | 2024-08-19 | 2.990 | 235,000 | -10,000 | 0.01% | 702,650 |
| 2024-08-16 | 2024-08-14 | 2.950 | 245,000 | +10,000 | 0.01% | 722,750 |
| 2024-08-15 | 2024-08-13 | 2.970 | 235,000 | +2,000 | 0.01% | 697,950 |
| 2024-08-14 | 2024-08-12 | 2.990 | 233,000 | -10,000 | 0.00% | 696,670 |
| 2024-07-17 | 2024-07-15 | 3.250 | 243,000 | +10,000 | 0.01% | 789,750 |
| 2024-06-21 | 2024-06-19 | 3.540 | 233,000 | +1,000 | 0.00% | 824,820 |
| 2024-06-07 | 2024-06-05 | 3.570 | 232,000 | +3,000 | 0.00% | 828,240 |
| 2024-05-17 | 2024-05-14 | 4.110 | 229,000 | -10,000 | 0.00% | 941,190 |
| 2024-05-10 | 2024-05-08 | 3.510 | 239,000 | -10,000 | 0.01% | 838,890 |
| 2024-04-05 | 2024-04-02 | 3.360 | 249,000 | -10,000 | 0.01% | 836,640 |
| 2024-03-25 | 2024-03-21 | 3.350 | 259,000 | +10,000 | 0.01% | 867,650 |
| 2024-03-12 | 2024-03-08 | 3.610 | 249,000 | -20,000 | 0.01% | 898,890 |
| 2024-03-05 | 2024-03-01 | 3.490 | 269,000 | +17,000 | 0.01% | 938,810 |
| 2024-03-01 | 2024-02-28 | 3.800 | 252,000 | +3,000 | 0.01% | 957,600 |
| 2024-02-29 | 2024-02-27 | 3.800 | 249,000 | -30,000 | 0.01% | 946,200 |
| 2024-02-20 | 2024-02-16 | 3.550 | 279,000 | -20,000 | 0.01% | 990,450 |
| 2024-02-05 | 2024-02-01 | 3.080 | 299,000 | -26,000 | 0.01% | 920,920 |
| 2024-02-02 | 2024-01-31 | 2.900 | 325,000 | +26,000 | 0.01% | 942,500 |
| 2024-02-01 | 2024-01-30 | 3.040 | 299,000 | -26,000 | 0.01% | 908,960 |
| 2024-01-31 | 2024-01-29 | 2.900 | 325,000 | -10,000 | 0.01% | 942,500 |
| 2024-01-30 | 2024-01-26 | 2.900 | 335,000 | +30,000 | 0.01% | 971,500 |
| 2024-01-22 | 2024-01-18 | 3.180 | 305,000 | -10,000 | 0.01% | 969,900 |
| 2024-01-16 | 2024-01-12 | 3.120 | 315,000 | -9,000 | 0.01% | 982,800 |
| 2024-01-11 | 2024-01-09 | 3.260 | 324,000 | +20,000 | 0.01% | 1,056,240 |
| 2024-01-09 | 2024-01-05 | 3.410 | 304,000 | +10,000 | 0.01% | 1,036,640 |
| 2024-01-08 | 2024-01-04 | 3.560 | 294,000 | +40,000 | 0.01% | 1,046,640 |
| 2024-01-02 | 2023-12-28 | 3.790 | 254,000 | +9,000 | 0.01% | 962,660 |
| 2023-12-18 | 2023-12-14 | 3.660 | 245,000 | -12,000 | 0.01% | 896,700 |
| 2023-12-15 | 2023-12-13 | 3.540 | 257,000 | -7,000 | 0.01% | 909,780 |
| 2023-12-07 | 2023-12-05 | 3.730 | 264,000 | -10,000 | 0.01% | 984,720 |
| 2023-12-04 | 2023-11-30 | 3.910 | 274,000 | +9,000 | 0.01% | 1,071,340 |
| 2023-12-01 | 2023-11-29 | 3.940 | 265,000 | +16,000 | 0.01% | 1,044,100 |
| 2023-11-30 | 2023-11-28 | 4.070 | 249,000 | -10,000 | 0.01% | 1,013,430 |
| 2023-11-24 | 2023-11-22 | 4.170 | 259,000 | +20,000 | 0.01% | 1,080,030 |
| 2023-11-23 | 2023-11-21 | 4.160 | 239,000 | -24,000 | 0.01% | 994,240 |
| 2023-11-22 | 2023-11-20 | 4.070 | 263,000 | +5,000 | 0.01% | 1,070,410 |
| 2023-11-21 | 2023-11-17 | 4.050 | 258,000 | +19,000 | 0.01% | 1,044,900 |
| 2023-11-03 | 2023-11-01 | 4.460 | 239,000 | -2,000 | 0.01% | 1,065,940 |
| 2023-10-31 | 2023-10-27 | 4.340 | 241,000 | -5,000 | 0.01% | 1,045,940 |
| 2023-10-09 | 2023-10-05 | 4.340 | 246,000 | -3,000 | 0.01% | 1,067,640 |
| 2023-09-28 | 2023-09-26 | 4.430 | 249,000 | -28,000 | 0.01% | 1,103,070 |
| 2023-08-24 | 2023-08-22 | 4.340 | 277,000 | -5,000 | 0.01% | 1,202,180 |
| 2023-08-23 | 2023-08-21 | 4.360 | 282,000 | +5,000 | 0.01% | 1,229,520 |
| 2023-08-16 | 2023-08-14 | 4.510 | 277,000 | -5,000 | 0.01% | 1,249,270 |
| 2023-08-15 | 2023-08-11 | 4.580 | 282,000 | -10,000 | 0.01% | 1,291,560 |
| 2023-08-14 | 2023-08-10 | 4.620 | 292,000 | -5,000 | 0.01% | 1,349,040 |
| 2023-08-11 | 2023-08-09 | 4.450 | 297,000 | +5,000 | 0.01% | 1,321,650 |
| 2023-08-10 | 2023-08-08 | 4.540 | 292,000 | +5,000 | 0.01% | 1,325,680 |
| 2023-08-09 | 2023-08-07 | 4.720 | 287,000 | -10,000 | 0.01% | 1,354,640 |
| 2023-08-08 | 2023-08-04 | 4.750 | 297,000 | +10,000 | 0.01% | 1,410,750 |
| 2023-07-18 | 2023-07-13 | 4.940 | 287,000 | +5,000 | 0.01% | 1,417,780 |
| 2023-07-06 | 2023-07-04 | 5.030 | 282,000 | -10,000 | 0.01% | 1,418,460 |
| 2023-06-29 | 2023-06-27 | 4.820 | 292,000 | -11,000 | 0.01% | 1,407,440 |
| 2023-06-26 | 2023-06-21 | 4.670 | 303,000 | +6,000 | 0.01% | 1,415,010 |
| 2023-06-23 | 2023-06-20 | 4.760 | 297,000 | -5,000 | 0.01% | 1,413,720 |
| 2023-06-21 | 2023-06-19 | 4.780 | 302,000 | +5,000 | 0.01% | 1,443,560 |
| 2023-06-16 | 2023-06-14 | 4.740 | 297,000 | -5,000 | 0.01% | 1,407,780 |
| 2023-06-15 | 2023-06-13 | 4.710 | 302,000 | +5,000 | 0.01% | 1,422,420 |
| 2023-06-14 | 2023-06-12 | 4.820 | 297,000 | -5,000 | 0.01% | 1,431,540 |
| 2023-06-13 | 2023-06-09 | 4.710 | 302,000 | +5,000 | 0.01% | 1,422,420 |
| 2023-06-06 | 2023-06-02 | 4.510 | 297,000 | +5,000 | 0.01% | 1,339,470 |
| 2023-06-05 | 2023-06-01 | 4.470 | 292,000 | -5,000 | 0.01% | 1,305,240 |
| 2023-06-01 | 2023-05-30 | 4.470 | 297,000 | +5,000 | 0.01% | 1,327,590 |
| 2023-05-31 | 2023-05-29 | 4.740 | 292,000 | +1,000 | 0.01% | 1,384,080 |
| 2023-05-22 | 2023-05-18 | 5.030 | 291,000 | +13,000 | 0.01% | 1,463,730 |
| 2023-05-17 | 2023-05-15 | 5.200 | 278,000 | -6,000 | 0.01% | 1,445,600 |
| 2023-05-16 | 2023-05-12 | 5.120 | 284,000 | +16,000 | 0.01% | 1,454,080 |
| 2023-05-15 | 2023-05-11 | 5.470 | 268,000 | +14,000 | 0.01% | 1,465,960 |
| 2023-05-11 | 2023-05-09 | 5.590 | 254,000 | -10,000 | 0.01% | 1,419,860 |
| 2023-05-10 | 2023-05-08 | 5.700 | 264,000 | +14,000 | 0.01% | 1,504,800 |
| 2023-05-03 | 2023-04-28 | 5.430 | 250,000 | +10,000 | 0.01% | 1,357,500 |
| 2023-04-25 | 2023-04-21 | 6.120 | 240,000 | -5,000 | 0.01% | 1,468,800 |
| 2023-04-21 | 2023-04-19 | 6.070 | 245,000 | -5,000 | 0.01% | 1,487,150 |
| 2023-04-20 | 2023-04-18 | 6.140 | 250,000 | +1,000 | 0.01% | 1,535,000 |
| 2023-04-19 | 2023-04-17 | 6.140 | 249,000 | +8,000 | 0.01% | 1,528,860 |
| 2023-04-18 | 2023-04-14 | 6.140 | 241,000 | +2,000 | 0.01% | 1,479,740 |
| 2023-03-09 | 2023-03-07 | 6.350 | 239,000 | +10,000 | 0.01% | 1,517,650 |
| 2023-03-03 | 2023-03-01 | 6.550 | 229,000 | -7,000 | 0.00% | 1,499,950 |
| 2023-02-28 | 2023-02-24 | 6.310 | 236,000 | +13,000 | 0.01% | 1,489,160 |
| 2023-02-17 | 2023-02-15 | 6.800 | 223,000 | -3,000 | 0.00% | 1,516,400 |
| 2023-02-13 | 2023-02-09 | 6.920 | 226,000 | -10,000 | 0.00% | 1,563,920 |
| 2023-02-10 | 2023-02-08 | 6.610 | 236,000 | +10,000 | 0.01% | 1,559,960 |
| 2023-02-09 | 2023-02-07 | 6.550 | 226,000 | +3,000 | 0.00% | 1,480,300 |
| 2023-02-06 | 2023-02-02 | 7.200 | 223,000 | -3,000 | 0.00% | 1,605,600 |
| 2023-02-01 | 2023-01-30 | 7.010 | 226,000 | +10,000 | 0.00% | 1,584,260 |
| 2023-01-31 | 2023-01-27 | 7.470 | 216,000 | -2,000 | 0.00% | 1,613,520 |
| 2023-01-30 | 2023-01-26 | 7.320 | 218,000 | -19,000 | 0.00% | 1,595,760 |
| 2023-01-27 | 2023-01-20 | 7.310 | 237,000 | +10,000 | 0.01% | 1,732,470 |
| 2023-01-26 | 2023-01-19 | 7.300 | 227,000 | +20,000 | 0.00% | 1,657,100 |
| 2023-01-20 | 2023-01-18 | 7.250 | 207,000 | +1,000 | 0.00% | 1,500,750 |
| 2023-01-19 | 2023-01-17 | 7.460 | 206,000 | +20,000 | 0.00% | 1,536,760 |
| 2023-01-18 | 2023-01-16 | 7.690 | 186,000 | -20,000 | 0.00% | 1,430,340 |
| 2023-01-17 | 2023-01-13 | 7.480 | 206,000 | -8,000 | 0.00% | 1,540,880 |
| 2023-01-16 | 2023-01-12 | 7.510 | 214,000 | +8,000 | 0.00% | 1,607,140 |
| 2023-01-13 | 2023-01-11 | 7.480 | 206,000 | +20,000 | 0.00% | 1,540,880 |
| 2023-01-09 | 2023-01-05 | 7.690 | 186,000 | -3,000 | 0.00% | 1,430,340 |
| 2023-01-06 | 2023-01-04 | 7.680 | 189,000 | +3,000 | 0.00% | 1,451,520 |
| 2023-01-03 | 2022-12-29 | 7.100 | 186,000 | +20,000 | 0.00% | 1,320,600 |
| 2022-12-22 | 2022-12-20 | 7.180 | 166,000 | -2,000 | 0.00% | 1,191,880 |
| 2022-12-19 | 2022-12-15 | 7.340 | 168,000 | +2,000 | 0.00% | 1,233,120 |
| 2022-12-16 | 2022-12-14 | 7.780 | 166,000 | -4,000 | 0.00% | 1,291,480 |
| 2022-12-15 | 2022-12-13 | 7.170 | 170,000 | -10,000 | 0.00% | 1,218,900 |
| 2022-12-09 | 2022-12-07 | 6.202 | 180,000 | +635 | 0.00% | 1,116,336 |
| 2022-11-29 | 2022-11-25 | 5.891 | 179,365 | +9,964 | 0.00% | 1,056,598 |
| 2022-11-15 | 2022-11-11 | 5.289 | 169,401 | -996 | 0.00% | 895,902 |
| 2022-11-02 | 2022-10-31 | 4.666 | 170,397 | -997 | 0.00% | 795,150 |
| 2022-10-31 | 2022-10-27 | 4.988 | 171,394 | -996 | 0.00% | 854,842 |
| 2022-10-25 | 2022-10-21 | 4.968 | 172,390 | -2,989 | 0.00% | 856,350 |
| 2022-10-14 | 2022-10-12 | 4.676 | 175,379 | +1,993 | 0.00% | 820,158 |
| 2022-10-13 | 2022-10-11 | 4.747 | 173,386 | -18,933 | 0.00% | 823,018 |
| 2022-10-11 | 2022-10-07 | 4.757 | 192,319 | +18,933 | 0.00% | 914,818 |
| 2022-10-07 | 2022-10-05 | 4.907 | 173,386 | -6,976 | 0.00% | 850,858 |
| 2022-10-03 | 2022-09-29 | 4.807 | 180,362 | -8,968 | 0.00% | 866,991 |
| 2022-09-30 | 2022-09-28 | 5.048 | 189,330 | +6,975 | 0.00% | 955,700 |
| 2022-09-28 | 2022-09-26 | 5.790 | 182,355 | -11,957 | 0.00% | 1,055,911 |
| 2022-09-27 | 2022-09-23 | 5.580 | 194,312 | -9,965 | 0.00% | 1,084,198 |
| 2022-09-26 | 2022-09-22 | 5.700 | 204,277 | +21,922 | 0.00% | 1,164,399 |
| 2022-09-08 | 2022-09-06 | 6.232 | 182,355 | -9,964 | 0.00% | 1,136,432 |
| 2022-08-31 | 2022-08-29 | 6.112 | 192,319 | +9,964 | 0.00% | 1,175,367 |
| 2022-08-25 | 2022-08-23 | 6.663 | 182,355 | +9,965 | 0.00% | 1,215,122 |
| 2022-08-19 | 2022-08-17 | 7.005 | 172,390 | -9,965 | 0.00% | 1,207,540 |
| 2022-08-11 | 2022-08-09 | 7.005 | 182,355 | -1,993 | 0.00% | 1,277,342 |
| 2022-08-10 | 2022-08-08 | 6.944 | 184,348 | -19,929 | 0.00% | 1,280,202 |
| 2022-08-04 | 2022-08-02 | 6.252 | 204,277 | -20,926 | 0.00% | 1,277,149 |
| 2022-08-01 | 2022-07-28 | 6.372 | 225,203 | -14,947 | 0.00% | 1,435,099 |
| 2022-07-28 | 2022-07-26 | 6.332 | 240,150 | +4,982 | 0.01% | 1,520,708 |
| 2022-07-25 | 2022-07-21 | 6.312 | 235,168 | -4,982 | 0.01% | 1,484,441 |
| 2022-07-22 | 2022-07-20 | 6.322 | 240,150 | +15,943 | 0.01% | 1,518,298 |
| 2022-07-21 | 2022-07-19 | 6.292 | 224,207 | +4,983 | 0.00% | 1,410,752 |
| 2022-07-19 | 2022-07-15 | 6.091 | 219,224 | +1,993 | 0.00% | 1,335,398 |
| 2022-07-18 | 2022-07-14 | 6.232 | 217,231 | +4,982 | 0.00% | 1,353,778 |
| 2022-06-16 | 2022-06-14 | 6.698 | 212,249 | +6,189 | 0.00% | 1,421,692 |
| 2022-06-15 | 2022-06-13 | 6.771 | 206,060 | +9,674 | 0.00% | 1,395,147 |
| 2022-06-13 | 2022-06-09 | 7.287 | 196,386 | +38,697 | 0.00% | 1,431,148 |
| 2022-06-01 | 2022-05-30 | 7.050 | 157,689 | +4,837 | 0.00% | 1,111,657 |
| 2022-05-31 | 2022-05-27 | 6.977 | 152,852 | -4,837 | 0.00% | 1,066,497 |
| 2022-05-26 | 2022-05-24 | 6.988 | 157,689 | +4,837 | 0.00% | 1,101,877 |
| 2022-05-24 | 2022-05-20 | 7.101 | 152,852 | -4,837 | 0.00% | 1,085,457 |
| 2022-05-23 | 2022-05-19 | 6.895 | 157,689 | +7,739 | 0.00% | 1,087,207 |
| 2022-05-19 | 2022-05-17 | 6.988 | 149,950 | +4,837 | 0.00% | 1,047,799 |
| 2022-05-18 | 2022-05-16 | 6.895 | 145,113 | -9,674 | 0.00% | 1,000,500 |
| 2022-05-16 | 2022-05-12 | 6.750 | 154,787 | +6,772 | 0.00% | 1,044,799 |
| 2022-04-28 | 2022-04-26 | 6.781 | 148,015 | -4,837 | 0.00% | 1,003,678 |
| 2022-04-27 | 2022-04-25 | 6.771 | 152,852 | +4,837 | 0.00% | 1,034,898 |
| 2022-04-20 | 2022-04-14 | 7.536 | 148,015 | -1,935 | 0.00% | 1,115,368 |
| 2022-04-13 | 2022-04-11 | 7.401 | 149,950 | -968 | 0.00% | 1,109,799 |
| 2022-04-12 | 2022-04-08 | 7.308 | 150,918 | +968 | 0.00% | 1,102,923 |
| 2022-04-08 | 2022-04-06 | 7.380 | 149,950 | +4,837 | 0.00% | 1,106,699 |
| 2022-04-07 | 2022-04-04 | 7.391 | 145,113 | -9,674 | 0.00% | 1,072,500 |
| 2022-04-06 | 2022-04-01 | 7.194 | 154,787 | -4,837 | 0.00% | 1,113,599 |
| 2022-04-01 | 2022-03-30 | 7.246 | 159,624 | +7,739 | 0.00% | 1,156,648 |
| 2022-03-29 | 2022-03-25 | 7.184 | 151,885 | -4,837 | 0.00% | 1,091,150 |
| 2022-03-28 | 2022-03-24 | 7.349 | 156,722 | +14,511 | 0.00% | 1,151,820 |
| 2022-03-25 | 2022-03-23 | 7.484 | 142,211 | -4,837 | 0.00% | 1,064,282 |
| 2022-03-23 | 2022-03-21 | 7.391 | 147,048 | +4,837 | 0.00% | 1,086,801 |
| 2022-03-02 | 2022-02-28 | 7.722 | 142,211 | -4,837 | 0.00% | 1,098,092 |
| 2022-02-28 | 2022-02-24 | 7.897 | 147,048 | +1,935 | 0.00% | 1,161,281 |
| 2022-02-25 | 2022-02-23 | 8.269 | 145,113 | +2,902 | 0.00% | 1,200,000 |
| 2022-02-21 | 2022-02-17 | 8.455 | 142,211 | -967 | 0.00% | 1,202,462 |
| 2022-02-11 | 2022-02-09 | 8.580 | 143,178 | +2,902 | 0.00% | 1,228,399 |
| 2022-02-10 | 2022-02-08 | 8.455 | 140,276 | -5,804 | 0.00% | 1,186,101 |
| 2022-02-09 | 2022-02-07 | 8.393 | 146,080 | +1,934 | 0.00% | 1,226,116 |
| 2022-02-08 | 2022-02-04 | 8.290 | 144,146 | -12,576 | 0.00% | 1,194,983 |
| 2022-02-07 | 2022-01-31 | 8.021 | 156,722 | +6,772 | 0.00% | 1,257,120 |
| 2022-02-04 | 2022-01-27 | 8.373 | 149,950 | +6,772 | 0.00% | 1,255,499 |
| 2022-01-27 | 2022-01-25 | 8.404 | 143,178 | +2,902 | 0.00% | 1,203,239 |
| 2022-01-26 | 2022-01-24 | 8.559 | 140,276 | -9,674 | 0.00% | 1,200,601 |
| 2022-01-25 | 2022-01-21 | 8.724 | 149,950 | -968 | 0.00% | 1,308,199 |
| 2022-01-24 | 2022-01-20 | 8.807 | 150,918 | +11,610 | 0.00% | 1,329,124 |
| 2022-01-21 | 2022-01-19 | 8.507 | 139,308 | +6,771 | 0.00% | 1,185,116 |
| 2022-01-17 | 2022-01-13 | 8.900 | 132,537 | -5,804 | 0.00% | 1,179,574 |
| 2022-01-14 | 2022-01-12 | 9.117 | 138,341 | +4,837 | 0.00% | 1,261,259 |
| 2022-01-13 | 2022-01-11 | 9.251 | 133,504 | +1,935 | 0.00% | 1,235,100 |
| 2022-01-11 | 2022-01-07 | 8.724 | 131,569 | -2,902 | 0.00% | 1,147,839 |
| 2022-01-10 | 2022-01-06 | 8.538 | 134,471 | +4,837 | 0.00% | 1,148,137 |
| 2022-01-07 | 2022-01-05 | 8.476 | 129,634 | +1,935 | 0.00% | 1,098,798 |
| 2021-12-29 | 2021-12-24 | 8.559 | 127,699 | -2,903 | 0.00% | 1,092,956 |
| 2021-12-28 | 2021-12-22 | 8.414 | 130,602 | -5,804 | 0.00% | 1,098,902 |
| 2021-12-22 | 2021-12-20 | 8.342 | 136,406 | +8,707 | 0.00% | 1,137,868 |
| 2021-12-20 | 2021-12-16 | 8.838 | 127,699 | +1,934 | 0.00% | 1,128,596 |
| 2021-12-14 | 2021-12-10 | 10.101 | 125,765 | +1,935 | 0.00% | 1,270,409 |
| 2021-12-13 | 2021-12-09 | 10.231 | 123,830 | +8,129 | 0.00% | 1,266,916 |
| 2021-12-09 | 2021-12-07 | 10.134 | 115,701 | -1,851 | 0.00% | 1,172,498 |
| 2021-12-08 | 2021-12-06 | 9.821 | 117,552 | -926 | 0.00% | 1,154,425 |
| 2021-12-03 | 2021-12-01 | 9.583 | 118,478 | +926 | 0.00% | 1,135,359 |
| 2021-12-01 | 2021-11-29 | 9.604 | 117,552 | -18,513 | 0.00% | 1,129,026 |
| 2021-11-30 | 2021-11-26 | 9.885 | 136,065 | +2,777 | 0.00% | 1,345,053 |
| 2021-11-29 | 2021-11-25 | 10.112 | 133,288 | +23,140 | 0.00% | 1,347,842 |
| 2021-11-22 | 2021-11-18 | 10.426 | 110,148 | +2,777 | 0.00% | 1,148,354 |
| 2021-11-15 | 2021-11-11 | 10.609 | 107,371 | -1,851 | 0.00% | 1,139,123 |
| 2021-11-12 | 2021-11-10 | 10.177 | 109,222 | +1,851 | 0.00% | 1,111,560 |
| 2021-11-05 | 2021-11-03 | 10.350 | 107,371 | +1,851 | 0.00% | 1,111,283 |
| 2021-11-04 | 2021-11-02 | 10.285 | 105,520 | +4,629 | 0.00% | 1,085,285 |
| 2021-11-03 | 2021-11-01 | 10.415 | 100,891 | +9,256 | 0.00% | 1,050,755 |
| 2021-10-28 | 2021-10-26 | 11.020 | 91,635 | +2,776 | 0.00% | 1,009,796 |
| 2021-10-27 | 2021-10-25 | 10.998 | 88,859 | -2,776 | 0.00% | 977,285 |
| 2021-10-22 | 2021-10-20 | 11.063 | 91,635 | +2,776 | 0.00% | 1,013,756 |
| 2021-10-21 | 2021-10-19 | 11.149 | 88,859 | -6,479 | 0.00% | 990,725 |
| 2021-10-20 | 2021-10-18 | 10.933 | 95,338 | -1,851 | 0.00% | 1,042,362 |
| 2021-10-19 | 2021-10-15 | 10.869 | 97,189 | -2,777 | 0.00% | 1,056,300 |
| 2021-10-18 | 2021-10-12 | 10.318 | 99,966 | +2,777 | 0.00% | 1,031,401 |
| 2021-10-11 | 2021-10-07 | 10.274 | 97,189 | +926 | 0.00% | 998,550 |
| 2021-10-07 | 2021-10-05 | 10.112 | 96,263 | +4,628 | 0.00% | 973,436 |
| 2021-10-04 | 2021-09-29 | 10.544 | 91,635 | -4,628 | 0.00% | 966,236 |
| 2021-09-30 | 2021-09-28 | 11.257 | 96,263 | -6,480 | 0.00% | 1,083,675 |
| 2021-09-29 | 2021-09-27 | 11.733 | 102,743 | -5,553 | 0.00% | 1,205,464 |
| 2021-09-28 | 2021-09-24 | 12.122 | 108,296 | +3,702 | 0.00% | 1,312,736 |
| 2021-09-27 | 2021-09-23 | 12.856 | 104,594 | +3,703 | 0.00% | 1,344,701 |
| 2021-09-24 | 2021-09-21 | 11.690 | 100,891 | +3,702 | 0.00% | 1,179,374 |
| 2021-09-23 | 2021-09-20 | 11.560 | 97,189 | -3,702 | 0.00% | 1,123,500 |
| 2021-09-17 | 2021-09-15 | 11.841 | 100,891 | +3,702 | 0.00% | 1,194,634 |
| 2021-09-16 | 2021-09-14 | 12.316 | 97,189 | -7,405 | 0.00% | 1,196,999 |
| 2021-09-15 | 2021-09-13 | 12.684 | 104,594 | +1,851 | 0.00% | 1,326,621 |
| 2021-09-14 | 2021-09-10 | 12.619 | 102,743 | +7,405 | 0.00% | 1,296,484 |
| 2021-09-13 | 2021-09-09 | 12.165 | 95,338 | +1,851 | 0.00% | 1,159,782 |
| 2021-09-10 | 2021-09-08 | 12.165 | 93,487 | +3,703 | 0.00% | 1,137,265 |
| 2021-09-08 | 2021-09-06 | 12.187 | 89,784 | +1,851 | 0.00% | 1,094,158 |
| 2021-09-07 | 2021-09-03 | 12.079 | 87,933 | -4,628 | 0.00% | 1,062,101 |
| 2021-09-06 | 2021-09-02 | 11.668 | 92,561 | -5,554 | 0.00% | 1,080,000 |
| 2021-09-03 | 2021-09-01 | 11.603 | 98,115 | -4,628 | 0.00% | 1,138,444 |
| 2021-08-31 | 2021-08-27 | 11.344 | 102,743 | +1,852 | 0.00% | 1,165,503 |
| 2021-08-30 | 2021-08-26 | 11.430 | 100,891 | +4,628 | 0.00% | 1,153,215 |
| 2021-08-27 | 2021-08-25 | 11.776 | 96,263 | +3,702 | 0.00% | 1,133,595 |
| 2021-08-26 | 2021-08-24 | 11.560 | 92,561 | -7,405 | 0.00% | 1,070,000 |
| 2021-08-25 | 2021-08-23 | 11.128 | 99,966 | +1,851 | 0.00% | 1,112,401 |
| 2021-08-19 | 2021-08-17 | 11.452 | 98,115 | -8,330 | 0.00% | 1,123,604 |
| 2021-08-18 | 2021-08-16 | 11.884 | 106,445 | -2,777 | 0.00% | 1,264,998 |
| 2021-08-17 | 2021-08-13 | 11.862 | 109,222 | +1,851 | 0.00% | 1,295,640 |
| 2021-08-13 | 2021-08-11 | 11.365 | 107,371 | -1,851 | 0.00% | 1,220,323 |
| 2021-08-11 | 2021-08-09 | 11.322 | 109,222 | +1,851 | 0.00% | 1,236,640 |
| 2021-08-06 | 2021-08-04 | 11.128 | 107,371 | +7,405 | 0.00% | 1,194,803 |
| 2021-07-29 | 2021-07-27 | 10.296 | 99,966 | -925 | 0.00% | 1,029,241 |
| 2021-07-27 | 2021-07-23 | 11.409 | 100,891 | +1,851 | 0.00% | 1,151,035 |
| 2021-07-23 | 2021-07-21 | 11.214 | 99,040 | -3,703 | 0.00% | 1,110,657 |
| 2021-07-20 | 2021-07-16 | 12.100 | 102,743 | +9,256 | 0.00% | 1,243,204 |
| 2021-07-19 | 2021-07-15 | 12.014 | 93,487 | +3,703 | 0.00% | 1,123,125 |
| 2021-07-16 | 2021-07-14 | 11.668 | 89,784 | -2,777 | 0.00% | 1,047,598 |
| 2021-07-15 | 2021-07-13 | 11.754 | 92,561 | -926 | 0.00% | 1,088,000 |
| 2021-07-14 | 2021-07-12 | 11.819 | 93,487 | -5,553 | 0.00% | 1,104,945 |
| 2021-07-09 | 2021-07-07 | 12.295 | 99,040 | +10,181 | 0.00% | 1,217,657 |
| 2021-07-07 | 2021-07-05 | 11.992 | 88,859 | -925 | 0.00% | 1,065,605 |
| 2021-07-06 | 2021-07-02 | 11.927 | 89,784 | -20,364 | 0.00% | 1,070,878 |
| 2021-07-05 | 2021-06-30 | 10.760 | 110,148 | -2,776 | 0.00% | 1,185,245 |
| 2021-07-02 | 2021-06-29 | 10.760 | 112,924 | +925 | 0.00% | 1,215,116 |
| 2021-06-30 | 2021-06-28 | 11.149 | 111,999 | +11,108 | 0.00% | 1,248,722 |
| 2021-06-24 | 2021-06-22 | 11.387 | 100,891 | -1,852 | 0.00% | 1,148,855 |
| 2021-06-18 | 2021-06-16 | 11.756 | 102,743 | +4,628 | 0.00% | 1,207,834 |
| 2021-06-17 | 2021-06-15 | 11.800 | 98,115 | +2,925 | 0.00% | 1,157,715 |
| 2021-06-10 | 2021-06-08 | 12.084 | 95,190 | -9,153 | 0.00% | 1,150,242 |
| 2021-06-08 | 2021-06-04 | 11.865 | 104,343 | +5,492 | 0.00% | 1,238,043 |
| 2021-06-07 | 2021-06-03 | 12.193 | 98,851 | +9,153 | 0.00% | 1,205,280 |
| 2021-06-03 | 2021-06-01 | 12.521 | 89,698 | -915 | 0.00% | 1,123,078 |
| 2021-06-02 | 2021-05-31 | 12.805 | 90,613 | -3,662 | 0.00% | 1,160,275 |
| 2021-06-01 | 2021-05-28 | 13.395 | 94,275 | +20,137 | 0.00% | 1,262,786 |
| 2021-05-31 | 2021-05-27 | 13.613 | 74,138 | -18,306 | 0.00% | 1,009,256 |
| 2021-05-26 | 2021-05-24 | 13.329 | 92,444 | +10,983 | 0.00% | 1,232,200 |
| 2021-05-21 | 2021-05-18 | 13.897 | 81,461 | +20,137 | 0.00% | 1,132,086 |
| 2021-05-20 | 2021-05-17 | 14.050 | 61,324 | -1,831 | 0.00% | 861,617 |
| 2021-05-18 | 2021-05-14 | 13.635 | 63,155 | +20,137 | 0.00% | 861,123 |
| 2021-05-17 | 2021-05-13 | 13.985 | 43,018 | -24,713 | 0.00% | 601,593 |
| 2021-05-14 | 2021-05-12 | 13.176 | 67,731 | -3,661 | 0.00% | 892,437 |
| 2021-05-11 | 2021-05-07 | 13.438 | 71,392 | +4,576 | 0.00% | 959,395 |
| 2021-05-03 | 2021-04-29 | 11.865 | 66,816 | +2,746 | 0.00% | 792,780 |
| 2021-04-30 | 2021-04-28 | 12.302 | 64,070 | +1,830 | 0.00% | 788,199 |
| 2021-04-15 | 2021-04-13 | 12.280 | 62,240 | +916 | 0.00% | 764,326 |
| 2021-04-09 | 2021-04-07 | 13.067 | 61,324 | -916 | 0.00% | 801,317 |
| 2021-03-29 | 2021-03-25 | 12.193 | 62,240 | -915 | 0.00% | 758,886 |
| 2021-03-25 | 2021-03-23 | 12.586 | 63,155 | -915 | 0.00% | 794,882 |
| 2021-03-24 | 2021-03-22 | 12.892 | 64,070 | -4,577 | 0.00% | 825,999 |
| 2021-03-23 | 2021-03-19 | 12.630 | 68,647 | +2,746 | 0.00% | 867,006 |
| 2021-03-22 | 2021-03-18 | 14.050 | 65,901 | -5,491 | 0.00% | 925,925 |
| 2021-03-19 | 2021-03-17 | 13.722 | 71,392 | +32,950 | 0.00% | 979,675 |
| 2021-03-16 | 2021-03-12 | 14.749 | 38,442 | -8,238 | 0.00% | 566,999 |
| 2021-03-11 | 2021-03-09 | 13.941 | 46,680 | +3,662 | 0.00% | 650,765 |
| 2021-03-05 | 2021-03-03 | 14.509 | 43,018 | -1,831 | 0.00% | 624,153 |
| 2021-03-04 | 2021-03-02 | 14.422 | 44,849 | -4,577 | 0.00% | 646,799 |
| 2021-03-03 | 2021-03-01 | 14.618 | 49,426 | -4,576 | 0.00% | 722,527 |
| 2021-03-02 | 2021-02-26 | 13.679 | 54,002 | -11,899 | 0.00% | 738,681 |
| 2021-03-01 | 2021-02-25 | 14.356 | 65,901 | +13,730 | 0.00% | 946,085 |
| 2021-02-26 | 2021-02-24 | 14.291 | 52,171 | -6,407 | 0.00% | 745,555 |
| 2021-02-25 | 2021-02-23 | 15.012 | 58,578 | +18,305 | 0.00% | 879,354 |
| 2021-02-24 | 2021-02-22 | 17.153 | 40,273 | -41,188 | 0.00% | 690,806 |
| 2021-02-22 | 2021-02-18 | 16.148 | 81,461 | -6,407 | 0.00% | 1,315,427 |
| 2021-02-19 | 2021-02-17 | 16.017 | 87,868 | +9,153 | 0.00% | 1,407,367 |
| 2021-02-18 | 2021-02-16 | 15.514 | 78,715 | +16,475 | 0.00% | 1,221,205 |
| 2021-02-17 | 2021-02-11 | 15.296 | 62,240 | +2,746 | 0.00% | 952,007 |
| 2021-02-10 | 2021-02-08 | 15.099 | 59,494 | -3,661 | 0.00% | 898,305 |
| 2021-02-09 | 2021-02-05 | 14.749 | 63,155 | -2,746 | 0.00% | 931,503 |
| 2021-02-08 | 2021-02-04 | 13.963 | 65,901 | -4,576 | 0.00% | 920,165 |
| 2021-02-04 | 2021-02-02 | 13.963 | 70,477 | -10,984 | 0.00% | 984,058 |
| 2021-02-03 | 2021-02-01 | 13.548 | 81,461 | -37,526 | 0.00% | 1,103,606 |
| 2021-02-02 | 2021-01-29 | 13.111 | 118,987 | +9,153 | 0.00% | 1,559,996 |
| 2021-02-01 | 2021-01-28 | 13.154 | 109,834 | -10,069 | 0.00% | 1,444,794 |
| 2021-01-29 | 2021-01-27 | 13.045 | 119,903 | +19,221 | 0.00% | 1,564,145 |
| 2021-01-28 | 2021-01-26 | 13.504 | 100,682 | -27,458 | 0.00% | 1,359,606 |
| 2021-01-27 | 2021-01-25 | 13.395 | 128,140 | -915 | 0.00% | 1,716,397 |
| 2021-01-26 | 2021-01-22 | 13.067 | 129,055 | +34,780 | 0.00% | 1,686,354 |
| 2021-01-25 | 2021-01-21 | 13.285 | 94,275 | +18,306 | 0.00% | 1,252,486 |
| 2021-01-22 | 2021-01-20 | 13.548 | 75,969 | -29,289 | 0.00% | 1,029,202 |
| 2021-01-21 | 2021-01-19 | 13.001 | 105,258 | +9,153 | 0.00% | 1,368,500 |
| 2021-01-20 | 2021-01-18 | 12.958 | 96,105 | -50,341 | 0.00% | 1,245,298 |
| 2021-01-19 | 2021-01-15 | 13.264 | 146,446 | +1,831 | 0.00% | 1,942,401 |
| 2021-01-18 | 2021-01-14 | 13.264 | 144,615 | -51,256 | 0.00% | 1,918,115 |
| 2021-01-15 | 2021-01-13 | 12.521 | 195,871 | -10,069 | 0.00% | 2,452,434 |
| 2021-01-13 | 2021-01-11 | 12.346 | 205,940 | +25,628 | 0.00% | 2,542,505 |
| 2021-01-12 | 2021-01-08 | 12.455 | 180,312 | +10,984 | 0.00% | 2,245,805 |
| 2021-01-11 | 2021-01-07 | 12.739 | 169,328 | +1,830 | 0.00% | 2,157,098 |
| 2021-01-08 | 2021-01-06 | 12.564 | 167,498 | -17,390 | 0.00% | 2,104,506 |
| 2021-01-06 | 2021-01-04 | 11.996 | 184,888 | -915 | 0.00% | 2,217,960 |
| 2021-01-05 | 2020-12-31 | 12.018 | 185,803 | -1,831 | 0.00% | 2,232,997 |
| 2020-12-29 | 2020-12-24 | 12.127 | 187,634 | -915 | 0.00% | 2,275,502 |
| 2020-12-28 | 2020-12-22 | 11.581 | 188,549 | -6,407 | 0.00% | 2,183,598 |
| 2020-12-23 | 2020-12-21 | 11.647 | 194,956 | +6,407 | 0.00% | 2,270,578 |
| 2020-12-21 | 2020-12-17 | 11.865 | 188,549 | -5,492 | 0.00% | 2,237,158 |
| 2020-12-16 | 2020-12-14 | 11.275 | 194,041 | -4,576 | 0.00% | 2,187,841 |
| 2020-12-14 | 2020-12-10 | 11.614 | 198,617 | +199 | 0.00% | 2,306,668 |
| 2020-12-11 | 2020-12-09 | 11.614 | 198,418 | +81,333 | 0.00% | 2,304,356 |
| 2020-12-10 | 2020-12-08 | 11.188 | 117,085 | +2,682 | 0.00% | 1,310,004 |
| 2020-12-09 | 2020-12-07 | 10.909 | 114,403 | +1,787 | 0.00% | 1,247,996 |
| 2020-12-03 | 2020-12-01 | 11.524 | 112,616 | -894 | 0.00% | 1,297,802 |
| 2020-12-02 | 2020-11-30 | 11.390 | 113,510 | +1,788 | 0.00% | 1,292,865 |
| 2020-12-01 | 2020-11-27 | 11.815 | 111,722 | +894 | 0.00% | 1,320,000 |
| 2020-11-30 | 2020-11-26 | 12.061 | 110,828 | -894 | 0.00% | 1,336,717 |
| 2020-11-27 | 2020-11-25 | 11.770 | 111,722 | +15,194 | 0.00% | 1,315,000 |
| 2020-11-26 | 2020-11-24 | 12.419 | 96,528 | +21,451 | 0.00% | 1,198,802 |
| 2020-11-24 | 2020-11-20 | 12.084 | 75,077 | -8,938 | 0.00% | 907,198 |
| 2020-11-23 | 2020-11-19 | 11.726 | 84,015 | -13,407 | 0.00% | 985,120 |
| 2020-11-20 | 2020-11-18 | 12.016 | 97,422 | -54,520 | 0.00% | 1,170,665 |
| 2020-11-13 | 2020-11-11 | 12.710 | 151,942 | -894 | 0.00% | 1,931,201 |
| 2020-11-05 | 2020-11-03 | 12.195 | 152,836 | -18,769 | 0.00% | 1,863,903 |
| 2020-11-04 | 2020-11-02 | 11.658 | 171,605 | -2,681 | 0.00% | 2,000,640 |
| 2020-11-03 | 2020-10-30 | 11.524 | 174,286 | +8,937 | 0.00% | 2,008,496 |
| 2020-10-28 | 2020-10-23 | 11.994 | 165,349 | -8,044 | 0.00% | 1,983,205 |
| 2020-10-22 | 2020-10-20 | 12.128 | 173,393 | -10,725 | 0.00% | 2,102,965 |
| 2020-10-21 | 2020-10-19 | 11.524 | 184,118 | +5,363 | 0.00% | 2,121,801 |
| 2020-10-16 | 2020-10-14 | 10.920 | 178,755 | +16,088 | 0.00% | 1,951,997 |
| 2020-10-15 | 2020-10-12 | 11.099 | 162,667 | +7,150 | 0.00% | 1,805,437 |
| 2020-10-12 | 2020-10-08 | 11.256 | 155,517 | +10,725 | 0.00% | 1,750,439 |
| 2020-10-06 | 2020-09-30 | 10.875 | 144,792 | +2,682 | 0.00% | 1,574,643 |
| 2020-10-05 | 2020-09-29 | 10.886 | 142,110 | +17,875 | 0.00% | 1,547,066 |
| 2020-09-29 | 2020-09-25 | 11.077 | 124,235 | +8,938 | 0.00% | 1,376,101 |
| 2020-09-28 | 2020-09-24 | 11.502 | 115,297 | +54,520 | 0.00% | 1,326,119 |
| 2020-09-25 | 2020-09-23 | 12.195 | 60,777 | -2,681 | 0.00% | 741,203 |
| 2020-09-24 | 2020-09-22 | 10.763 | 63,458 | -64,352 | 0.00% | 683,019 |
| 2020-09-21 | 2020-09-17 | 11.614 | 127,810 | -1,788 | 0.00% | 1,484,340 |
| 2020-09-18 | 2020-09-16 | 11.412 | 129,598 | -20,556 | 0.00% | 1,479,005 |
| 2020-09-17 | 2020-09-15 | 11.065 | 150,154 | -40,220 | 0.00% | 1,661,516 |
| 2020-09-16 | 2020-09-14 | 10.842 | 190,374 | +893 | 0.00% | 2,063,966 |
| 2020-09-15 | 2020-09-11 | 10.416 | 189,481 | -5,362 | 0.00% | 1,973,725 |
| 2020-09-14 | 2020-09-10 | 10.405 | 194,843 | +9,831 | 0.00% | 2,027,398 |
| 2020-09-11 | 2020-09-09 | 10.338 | 185,012 | +31,282 | 0.00% | 1,912,683 |
| 2020-09-10 | 2020-09-08 | 10.696 | 153,730 | -35,751 | 0.00% | 1,644,325 |
| 2020-09-07 | 2020-09-03 | 10.383 | 189,481 | -3,575 | 0.00% | 1,967,365 |
| 2020-09-02 | 2020-08-31 | 9.622 | 193,056 | +17,876 | 0.00% | 1,857,603 |
| 2020-09-01 | 2020-08-28 | 10.058 | 175,180 | +18,769 | 0.00% | 1,762,039 |
| 2020-08-28 | 2020-08-26 | 9.779 | 156,411 | -894 | 0.00% | 1,529,502 |
| 2020-08-26 | 2020-08-24 | 9.712 | 157,305 | -3,575 | 0.00% | 1,527,684 |
| 2020-08-25 | 2020-08-21 | 9.667 | 160,880 | -17,875 | 0.00% | 1,555,203 |
| 2020-08-07 | 2020-08-05 | 9.577 | 178,755 | -4,469 | 0.00% | 1,711,998 |
| 2020-08-06 | 2020-08-04 | 9.488 | 183,224 | -8,938 | 0.00% | 1,738,399 |
| 2020-07-28 | 2020-07-24 | 8.447 | 192,162 | +4,469 | 0.00% | 1,623,251 |
| 2020-07-27 | 2020-07-23 | 8.526 | 187,693 | -15,194 | 0.00% | 1,600,200 |
| 2020-07-24 | 2020-07-22 | 8.660 | 202,887 | -1,788 | 0.00% | 1,756,978 |
| 2020-07-23 | 2020-07-21 | 8.895 | 204,675 | +34,858 | 0.00% | 1,820,552 |
| 2020-07-22 | 2020-07-20 | 9.935 | 169,817 | -17,876 | 0.00% | 1,687,195 |
| 2020-07-20 | 2020-07-16 | 9.275 | 187,693 | -5,363 | 0.00% | 1,740,900 |
| 2020-07-16 | 2020-07-14 | 9.499 | 193,056 | +35,751 | 0.00% | 1,833,843 |
| 2020-07-15 | 2020-07-13 | 9.667 | 157,305 | -8,937 | 0.00% | 1,520,644 |
| 2020-07-13 | 2020-07-09 | 9.230 | 166,242 | -8,938 | 0.00% | 1,534,497 |
| 2020-07-10 | 2020-07-08 | 9.119 | 175,180 | -18,769 | 0.00% | 1,597,399 |
| 2020-07-09 | 2020-07-07 | 8.615 | 193,949 | -17,876 | 0.00% | 1,670,896 |
| 2020-07-08 | 2020-07-06 | 8.872 | 211,825 | -7,150 | 0.01% | 1,879,410 |
| 2020-07-06 | 2020-07-02 | 8.112 | 218,975 | -894 | 0.01% | 1,776,249 |
| 2020-06-30 | 2020-06-26 | 8.056 | 219,869 | +6,256 | 0.01% | 1,771,201 |
| 2020-06-18 | 2020-06-16 | 8.273 | 213,613 | +10,335 | 0.01% | 1,767,181 |
| 2020-06-16 | 2020-06-12 | 8.148 | 203,278 | +17,600 | 0.00% | 1,656,272 |
| 2020-06-15 | 2020-06-11 | 8.239 | 185,678 | +10,560 | 0.00% | 1,529,750 |
| 2020-06-12 | 2020-06-10 | 8.432 | 175,118 | -17,600 | 0.00% | 1,476,579 |
| 2020-06-11 | 2020-06-09 | 8.466 | 192,718 | -3,520 | 0.00% | 1,631,551 |
| 2020-06-10 | 2020-06-08 | 8.068 | 196,238 | -11,440 | 0.00% | 1,583,301 |
| 2020-06-08 | 2020-06-04 | 7.955 | 207,678 | +5,280 | 0.01% | 1,652,002 |
| 2020-06-05 | 2020-06-03 | 7.591 | 202,398 | +3,520 | 0.00% | 1,536,402 |
| 2020-06-04 | 2020-06-02 | 7.432 | 198,878 | +2,640 | 0.00% | 1,478,041 |
| 2020-06-03 | 2020-06-01 | 7.489 | 196,238 | +28,160 | 0.00% | 1,469,571 |
| 2020-06-02 | 2020-05-29 | 7.705 | 168,078 | -17,600 | 0.00% | 1,294,979 |
| 2020-06-01 | 2020-05-28 | 7.500 | 185,678 | -7,040 | 0.00% | 1,392,600 |
| 2020-05-29 | 2020-05-27 | 7.477 | 192,718 | +7,040 | 0.00% | 1,441,021 |
| 2020-05-26 | 2020-05-22 | 7.466 | 185,678 | +13,200 | 0.00% | 1,386,270 |
| 2020-05-25 | 2020-05-21 | 7.875 | 172,478 | +4,400 | 0.00% | 1,358,279 |
| 2020-05-22 | 2020-05-20 | 7.898 | 168,078 | +4,400 | 0.00% | 1,327,449 |
| 2020-05-21 | 2020-05-19 | 8.159 | 163,678 | -1,760 | 0.00% | 1,335,478 |
| 2020-05-18 | 2020-05-14 | 7.977 | 165,438 | +22,000 | 0.00% | 1,319,758 |
| 2020-05-07 | 2020-05-05 | 8.080 | 143,438 | +25,519 | 0.00% | 1,158,927 |
| 2020-05-06 | 2020-05-04 | 8.171 | 117,919 | +880 | 0.00% | 963,462 |
| 2020-05-04 | 2020-04-28 | 8.455 | 117,039 | -2,640 | 0.00% | 989,522 |
| 2020-04-28 | 2020-04-24 | 8.068 | 119,679 | +4,400 | 0.00% | 965,602 |
| 2020-04-24 | 2020-04-22 | 8.421 | 115,279 | +8,800 | 0.00% | 970,712 |
| 2020-03-31 | 2020-03-27 | 8.023 | 106,479 | -8,800 | 0.00% | 854,261 |
| 2020-03-26 | 2020-03-24 | 7.398 | 115,279 | -880 | 0.00% | 852,812 |
| 2020-03-24 | 2020-03-20 | 7.591 | 116,159 | -9,680 | 0.00% | 881,762 |
| 2020-03-23 | 2020-03-19 | 7.068 | 125,839 | +7,040 | 0.00% | 889,463 |
| 2020-03-20 | 2020-03-18 | 7.580 | 118,799 | +4,400 | 0.00% | 900,452 |
| 2020-03-19 | 2020-03-17 | 8.011 | 114,399 | +3,520 | 0.00% | 916,502 |
| 2020-03-16 | 2020-03-12 | 8.886 | 110,879 | -4,400 | 0.00% | 985,322 |
| 2020-03-13 | 2020-03-11 | 9.148 | 115,279 | -880 | 0.00% | 1,054,552 |
| 2020-03-11 | 2020-03-09 | 9.205 | 116,159 | -1,760 | 0.00% | 1,069,202 |
| 2020-03-10 | 2020-03-06 | 9.784 | 117,919 | +12,320 | 0.00% | 1,153,743 |
| 2020-03-09 | 2020-03-05 | 10.171 | 105,599 | -4,400 | 0.00% | 1,074,002 |
| 2020-03-05 | 2020-03-03 | 10.364 | 109,999 | +9,680 | 0.00% | 1,140,002 |
| 2020-03-04 | 2020-03-02 | 10.716 | 100,319 | -8,800 | 0.00% | 1,075,021 |
| 2020-03-03 | 2020-02-28 | 10.455 | 109,119 | -13,200 | 0.00% | 1,140,802 |
| 2020-03-02 | 2020-02-27 | 10.625 | 122,319 | +9,680 | 0.00% | 1,299,654 |
| 2020-02-28 | 2020-02-26 | 10.409 | 112,639 | +3,520 | 0.00% | 1,172,482 |
| 2020-02-26 | 2020-02-24 | 9.818 | 109,119 | -8,800 | 0.00% | 1,071,362 |
| 2020-02-25 | 2020-02-21 | 9.886 | 117,919 | -9,680 | 0.00% | 1,165,803 |
| 2020-02-24 | 2020-02-20 | 10.159 | 127,599 | +3,520 | 0.00% | 1,296,304 |
| 2020-02-21 | 2020-02-19 | 10.000 | 124,079 | +7,040 | 0.00% | 1,240,804 |
| 2020-02-10 | 2020-02-06 | 8.796 | 117,039 | +4,400 | 0.00% | 1,029,422 |
| 2020-02-07 | 2020-02-05 | 8.568 | 112,639 | -5,280 | 0.00% | 965,122 |
| 2020-02-06 | 2020-02-04 | 8.455 | 117,919 | +9,680 | 0.00% | 996,962 |
| 2020-02-04 | 2020-01-31 | 8.432 | 108,239 | -1,760 | 0.00% | 912,662 |
| 2020-02-03 | 2020-01-30 | 8.591 | 109,999 | -1,760 | 0.00% | 945,002 |
| 2020-01-31 | 2020-01-29 | 9.023 | 111,759 | -61,599 | 0.00% | 1,008,382 |
| 2020-01-30 | 2020-01-24 | 9.421 | 173,358 | -14,960 | 0.00% | 1,633,129 |
| 2020-01-29 | 2020-01-22 | 9.284 | 188,318 | +32,560 | 0.00% | 1,748,381 |
| 2020-01-17 | 2020-01-15 | 9.375 | 155,758 | -26,400 | 0.00% | 1,460,247 |
| 2020-01-15 | 2020-01-13 | 9.114 | 182,158 | +26,400 | 0.00% | 1,660,140 |
| 2020-01-02 | 2019-12-27 | 9.307 | 155,758 | -8,800 | 0.00% | 1,449,627 |
| 2019-12-20 | 2019-12-18 | 9.852 | 164,558 | -1,760 | 0.00% | 1,621,288 |
| 2019-12-19 | 2019-12-17 | 10.129 | 166,318 | +8,800 | 0.00% | 1,684,679 |
| 2019-12-18 | 2019-12-16 | 10.071 | 157,518 | -13,599 | 0.00% | 1,586,382 |
| 2019-12-17 | 2019-12-13 | 10.118 | 171,117 | -4,300 | 0.00% | 1,731,299 |
| 2019-12-16 | 2019-12-12 | 9.839 | 175,417 | -4,299 | 0.00% | 1,725,845 |
| 2019-12-12 | 2019-12-10 | 9.420 | 179,716 | -1,720 | 0.00% | 1,692,900 |
| 2019-12-11 | 2019-12-09 | 9.373 | 181,436 | -10,318 | 0.00% | 1,700,663 |
| 2019-12-09 | 2019-12-05 | 9.106 | 191,754 | +10,318 | 0.00% | 1,746,087 |
| 2019-12-06 | 2019-12-04 | 9.036 | 181,436 | -12,038 | 0.00% | 1,639,472 |
| 2019-12-03 | 2019-11-29 | 9.269 | 193,474 | -8,599 | 0.00% | 1,793,249 |
| 2019-11-25 | 2019-11-21 | 9.280 | 202,073 | -3,440 | 0.01% | 1,875,300 |
| 2019-11-21 | 2019-11-19 | 9.187 | 205,513 | -8,598 | 0.01% | 1,888,105 |
| 2019-11-14 | 2019-11-12 | 9.280 | 214,111 | -2,580 | 0.01% | 1,987,017 |
| 2019-11-13 | 2019-11-11 | 8.943 | 216,691 | -7,739 | 0.01% | 1,937,880 |
| 2019-11-12 | 2019-11-08 | 9.071 | 224,430 | -8,599 | 0.01% | 2,035,800 |
| 2019-11-11 | 2019-11-07 | 9.013 | 233,029 | -12,898 | 0.01% | 2,100,252 |
| 2019-11-08 | 2019-11-06 | 8.838 | 245,927 | -2,580 | 0.01% | 2,173,599 |
| 2019-11-07 | 2019-11-05 | 8.815 | 248,507 | -49,873 | 0.01% | 2,190,622 |
| 2019-11-06 | 2019-11-04 | 8.652 | 298,380 | -12,898 | 0.01% | 2,581,679 |
| 2019-11-05 | 2019-11-01 | 8.036 | 311,278 | -12,039 | 0.01% | 2,501,417 |
| 2019-11-04 | 2019-10-31 | 7.931 | 323,317 | +10,319 | 0.01% | 2,564,322 |
| 2019-11-01 | 2019-10-30 | 7.966 | 312,998 | -4,300 | 0.01% | 2,493,399 |
| 2019-10-31 | 2019-10-29 | 7.943 | 317,298 | +4,300 | 0.01% | 2,520,274 |
| 2019-10-30 | 2019-10-28 | 7.966 | 312,998 | -24,077 | 0.01% | 2,493,399 |
| 2019-10-17 | 2019-10-15 | 8.013 | 337,075 | +6,019 | 0.01% | 2,700,881 |
| 2019-10-16 | 2019-10-14 | 7.966 | 331,056 | +8,599 | 0.01% | 2,637,252 |
| 2019-10-09 | 2019-10-04 | 7.501 | 322,457 | -8,599 | 0.01% | 2,418,751 |
| 2019-10-04 | 2019-10-02 | 7.606 | 331,056 | +8,599 | 0.01% | 2,517,902 |
| 2019-10-03 | 2019-09-30 | 7.675 | 322,457 | +17,198 | 0.01% | 2,475,001 |
| 2019-09-30 | 2019-09-26 | 7.385 | 305,259 | +17,198 | 0.01% | 2,254,249 |
| 2019-09-27 | 2019-09-25 | 7.373 | 288,061 | -17,198 | 0.01% | 2,123,897 |
| 2019-09-25 | 2019-09-23 | 7.792 | 305,259 | -8,599 | 0.01% | 2,378,499 |
| 2019-09-20 | 2019-09-18 | 8.036 | 313,858 | +25,797 | 0.01% | 2,522,150 |
| 2019-09-16 | 2019-09-12 | 7.885 | 288,061 | +1,719 | 0.01% | 2,271,296 |
| 2019-09-13 | 2019-09-11 | 8.013 | 286,342 | -8,599 | 0.01% | 2,294,372 |
| 2019-09-11 | 2019-09-09 | 7.815 | 294,941 | +860 | 0.01% | 2,304,964 |
| 2019-09-09 | 2019-09-05 | 7.536 | 294,081 | +15,478 | 0.01% | 2,216,163 |
| 2019-09-04 | 2019-09-02 | 7.385 | 278,603 | -8,599 | 0.01% | 2,057,402 |
| 2019-08-30 | 2019-08-28 | 6.803 | 287,202 | +17,198 | 0.01% | 1,953,903 |
| 2019-08-28 | 2019-08-26 | 6.617 | 270,004 | -4,299 | 0.01% | 1,786,661 |
| 2019-08-27 | 2019-08-23 | 6.745 | 274,303 | -8,599 | 0.01% | 1,850,198 |
| 2019-08-22 | 2019-08-20 | 6.745 | 282,902 | +8,599 | 0.01% | 1,908,199 |
| 2019-08-19 | 2019-08-15 | 6.536 | 274,303 | -13,758 | 0.01% | 1,792,778 |
| 2019-08-16 | 2019-08-14 | 6.385 | 288,061 | +5,159 | 0.01% | 1,839,147 |
| 2019-08-15 | 2019-08-13 | 6.373 | 282,902 | -860 | 0.01% | 1,802,919 |
| 2019-08-13 | 2019-08-09 | 6.675 | 283,762 | +860 | 0.01% | 1,894,200 |
| 2019-08-08 | 2019-08-06 | 6.664 | 282,902 | -11,179 | 0.01% | 1,885,169 |
| 2019-08-06 | 2019-08-02 | 7.024 | 294,081 | -2,579 | 0.01% | 2,065,682 |
| 2019-08-05 | 2019-08-01 | 7.303 | 296,660 | +3,439 | 0.01% | 2,166,598 |
| 2019-08-02 | 2019-07-31 | 7.431 | 293,221 | -860 | 0.01% | 2,178,992 |
| 2019-07-31 | 2019-07-29 | 7.524 | 294,081 | -8,599 | 0.01% | 2,212,743 |
| 2019-07-30 | 2019-07-26 | 7.675 | 302,680 | -6,879 | 0.01% | 2,323,204 |
| 2019-07-26 | 2019-07-24 | 7.641 | 309,559 | +7,739 | 0.01% | 2,365,203 |
| 2019-07-22 | 2019-07-18 | 8.047 | 301,820 | +21,497 | 0.01% | 2,428,662 |
| 2019-07-19 | 2019-07-17 | 8.047 | 280,323 | +9,057 | 0.01% | 2,255,681 |
| 2019-07-18 | 2019-07-16 | 8.141 | 271,266 | +5,071 | 0.01% | 2,208,482 |
| 2019-07-16 | 2019-07-12 | 8.047 | 266,195 | -8,451 | 0.01% | 2,141,997 |
| 2019-07-11 | 2019-07-09 | 8.035 | 274,646 | +8,451 | 0.01% | 2,206,750 |
| 2019-07-10 | 2019-07-08 | 8.153 | 266,195 | +12,676 | 0.01% | 2,170,347 |
| 2019-07-08 | 2019-07-04 | 8.307 | 253,519 | -16,902 | 0.01% | 2,105,997 |
| 2019-07-04 | 2019-07-02 | 8.414 | 270,421 | +25,352 | 0.01% | 2,275,203 |
| 2019-06-28 | 2019-06-26 | 8.011 | 245,069 | -8,450 | 0.01% | 1,963,302 |
| 2019-06-27 | 2019-06-25 | 7.810 | 253,519 | +1,690 | 0.01% | 1,979,997 |
| 2019-06-24 | 2019-06-20 | 7.917 | 251,829 | -4,226 | 0.01% | 1,993,618 |
| 2019-06-21 | 2019-06-19 | 7.786 | 256,055 | -29,577 | 0.01% | 1,993,743 |
| 2019-06-20 | 2019-06-18 | 7.289 | 285,632 | +4,225 | 0.01% | 2,082,081 |
| 2019-06-19 | 2019-06-17 | 7.266 | 281,407 | +8,451 | 0.01% | 2,044,624 |
| 2019-06-14 | 2019-06-12 | 7.396 | 272,956 | -8,451 | 0.01% | 2,018,751 |
| 2019-06-13 | 2019-06-11 | 7.479 | 281,407 | -10,985 | 0.01% | 2,104,564 |
| 2019-06-12 | 2019-06-10 | 7.372 | 292,392 | -8,451 | 0.01% | 2,155,577 |
| 2019-06-11 | 2019-06-06 | 7.100 | 300,843 | +5,915 | 0.01% | 2,136,000 |
| 2019-06-10 | 2019-06-05 | 7.159 | 294,928 | +2,536 | 0.01% | 2,111,453 |
| 2019-06-06 | 2019-06-04 | 7.065 | 292,392 | +16,901 | 0.01% | 2,065,618 |
| 2019-06-05 | 2019-06-03 | 7.254 | 275,491 | -11,831 | 0.01% | 1,998,380 |
| 2019-06-04 | 2019-05-31 | 7.396 | 287,322 | +9,296 | 0.01% | 2,125,000 |
| 2019-06-03 | 2019-05-30 | 7.467 | 278,026 | -8,451 | 0.01% | 2,075,988 |
| 2019-05-31 | 2019-05-29 | 7.443 | 286,477 | +2,535 | 0.01% | 2,132,311 |
| 2019-05-29 | 2019-05-27 | 7.479 | 283,942 | -11,831 | 0.01% | 2,123,522 |
| 2019-05-28 | 2019-05-24 | 7.585 | 295,773 | +16,902 | 0.01% | 2,243,503 |
| 2019-05-27 | 2019-05-23 | 7.668 | 278,871 | +2,535 | 0.01% | 2,138,398 |
| 2019-05-24 | 2019-05-22 | 7.940 | 276,336 | +6,760 | 0.01% | 2,194,169 |
| 2019-05-22 | 2019-05-20 | 7.988 | 269,576 | -25,352 | 0.01% | 2,153,253 |
| 2019-05-21 | 2019-05-17 | 8.201 | 294,928 | +33,803 | 0.01% | 2,418,574 |
| 2019-05-20 | 2019-05-16 | 8.425 | 261,125 | -8,451 | 0.01% | 2,200,080 |
| 2019-05-16 | 2019-05-14 | 8.354 | 269,576 | +5,916 | 0.01% | 2,252,143 |
| 2019-05-15 | 2019-05-10 | 8.556 | 263,660 | +8,450 | 0.01% | 2,255,759 |
| 2019-05-14 | 2019-05-09 | 8.603 | 255,210 | +10,141 | 0.01% | 2,195,544 |
| 2019-05-10 | 2019-05-08 | 8.828 | 245,069 | -16,056 | 0.01% | 2,163,402 |
| 2019-05-09 | 2019-05-07 | 8.828 | 261,125 | -5,070 | 0.01% | 2,305,140 |
| 2019-05-08 | 2019-05-06 | 8.638 | 266,195 | -845 | 0.01% | 2,299,497 |
| 2019-05-07 | 2019-05-03 | 8.757 | 267,040 | +21,126 | 0.01% | 2,338,396 |
| 2019-05-06 | 2019-05-02 | 8.603 | 245,914 | -4,225 | 0.01% | 2,115,572 |
| 2019-05-03 | 2019-04-30 | 8.579 | 250,139 | +5,915 | 0.01% | 2,145,999 |
| 2019-05-02 | 2019-04-29 | 8.780 | 244,224 | +10,141 | 0.01% | 2,144,383 |
| 2019-04-30 | 2019-04-26 | 8.863 | 234,083 | -11,831 | 0.01% | 2,074,731 |
| 2019-04-29 | 2019-04-25 | 8.780 | 245,914 | +3,380 | 0.01% | 2,159,222 |
| 2019-04-26 | 2019-04-24 | 8.922 | 242,534 | -5,915 | 0.01% | 2,163,984 |
| 2019-04-24 | 2019-04-18 | 9.218 | 248,449 | +13,521 | 0.01% | 2,290,260 |
| 2019-04-23 | 2019-04-17 | 9.218 | 234,928 | +3,380 | 0.01% | 2,165,620 |
| 2019-04-18 | 2019-04-16 | 8.993 | 231,548 | -8,450 | 0.01% | 2,082,403 |
| 2019-04-17 | 2019-04-15 | 8.982 | 239,998 | +9,295 | 0.01% | 2,155,557 |
| 2019-04-16 | 2019-04-12 | 9.041 | 230,703 | +5,071 | 0.01% | 2,085,723 |
| 2019-04-15 | 2019-04-11 | 9.183 | 225,632 | +10,986 | 0.01% | 2,071,918 |
| 2019-04-11 | 2019-04-09 | 9.195 | 214,646 | +5,915 | 0.01% | 1,973,576 |
| 2019-04-10 | 2019-04-08 | 9.135 | 208,731 | -2,535 | 0.01% | 1,906,840 |
| 2019-04-09 | 2019-04-04 | 9.100 | 211,266 | -37,183 | 0.01% | 1,922,499 |
| 2019-04-08 | 2019-04-03 | 9.088 | 248,449 | -42,253 | 0.01% | 2,257,920 |
| 2019-04-04 | 2019-04-02 | 8.887 | 290,702 | -2,535 | 0.01% | 2,583,438 |
| 2019-04-03 | 2019-04-01 | 8.922 | 293,237 | -7,606 | 0.01% | 2,616,376 |
| 2019-04-02 | 2019-03-29 | 8.851 | 300,843 | +12,676 | 0.01% | 2,662,880 |
| 2019-04-01 | 2019-03-28 | 8.851 | 288,167 | -40,563 | 0.01% | 2,550,680 |
| 2019-03-29 | 2019-03-27 | 8.603 | 328,730 | -27,887 | 0.01% | 2,828,029 |
| 2019-03-28 | 2019-03-26 | 8.485 | 356,617 | +28,732 | 0.01% | 3,025,738 |
| 2019-03-27 | 2019-03-25 | 8.591 | 327,885 | +8,451 | 0.01% | 2,816,879 |
| 2019-03-26 | 2019-03-22 | 8.780 | 319,434 | -36,338 | 0.01% | 2,804,756 |
| 2019-03-22 | 2019-03-20 | 8.816 | 355,772 | +37,183 | 0.01% | 3,136,448 |
| 2019-03-21 | 2019-03-19 | 8.982 | 318,589 | -62,535 | 0.01% | 2,861,427 |
| 2019-03-20 | 2019-03-18 | 8.816 | 381,124 | +21,972 | 0.01% | 3,359,949 |
| 2019-03-19 | 2019-03-15 | 8.911 | 359,152 | -12,676 | 0.01% | 3,200,246 |
| 2019-03-18 | 2019-03-14 | 8.840 | 371,828 | +8,450 | 0.01% | 3,286,796 |
| 2019-03-15 | 2019-03-13 | 8.934 | 363,378 | +64,225 | 0.01% | 3,246,502 |
| 2019-03-14 | 2019-03-12 | 9.455 | 299,153 | +36,338 | 0.01% | 2,828,461 |
| 2019-03-13 | 2019-03-11 | 9.561 | 262,815 | -5,070 | 0.01% | 2,512,879 |
| 2019-03-12 | 2019-03-08 | 9.585 | 267,885 | +5,915 | 0.01% | 2,567,695 |
| 2019-03-11 | 2019-03-07 | 9.916 | 261,970 | +21,127 | 0.01% | 2,597,800 |
| 2019-03-08 | 2019-03-06 | 10.153 | 240,843 | -16,057 | 0.01% | 2,445,296 |
| 2019-03-07 | 2019-03-05 | 10.035 | 256,900 | +21,127 | 0.01% | 2,577,924 |
| 2019-03-06 | 2019-03-04 | 10.035 | 235,773 | -5,070 | 0.01% | 2,365,920 |
| 2019-03-05 | 2019-03-01 | 9.680 | 240,843 | -845 | 0.01% | 2,331,296 |
| 2019-03-04 | 2019-02-28 | 9.632 | 241,688 | +6,760 | 0.01% | 2,328,035 |
| 2019-03-01 | 2019-02-27 | 10.106 | 234,928 | +25,352 | 0.01% | 2,374,120 |
| 2019-02-28 | 2019-02-26 | 10.461 | 209,576 | +19,436 | 0.01% | 2,192,320 |
| 2019-02-27 | 2019-02-25 | 10.780 | 190,140 | -4,225 | 0.00% | 2,049,755 |
| 2019-02-26 | 2019-02-22 | 10.354 | 194,365 | +15,211 | 0.00% | 2,012,501 |
| 2019-02-25 | 2019-02-21 | 10.390 | 179,154 | +16,902 | 0.00% | 1,861,363 |
| 2019-02-22 | 2019-02-20 | 10.354 | 162,252 | +3,380 | 0.00% | 1,679,996 |
| 2019-02-20 | 2019-02-18 | 10.295 | 158,872 | -4,225 | 0.00% | 1,635,598 |
| 2019-02-19 | 2019-02-15 | 10.058 | 163,097 | -21,972 | 0.00% | 1,640,495 |
| 2019-02-18 | 2019-02-14 | 10.295 | 185,069 | -12,676 | 0.00% | 1,905,298 |
| 2019-02-15 | 2019-02-13 | 9.987 | 197,745 | -6,761 | 0.00% | 1,974,959 |
| 2019-02-14 | 2019-02-12 | 9.952 | 204,506 | -44,788 | 0.01% | 2,035,224 |
| 2019-02-13 | 2019-02-11 | 9.644 | 249,294 | -31,267 | 0.01% | 2,404,249 |
| 2019-02-12 | 2019-02-08 | 9.526 | 280,561 | +5,070 | 0.01% | 2,672,596 |
| 2019-02-11 | 2019-02-04 | 9.135 | 275,491 | +12,676 | 0.01% | 2,516,719 |
| 2019-02-08 | 2019-01-31 | 9.419 | 262,815 | +3,380 | 0.01% | 2,475,559 |
| 2019-02-01 | 2019-01-30 | 9.230 | 259,435 | +13,521 | 0.01% | 2,394,602 |
| 2019-01-30 | 2019-01-28 | 9.313 | 245,914 | -32,957 | 0.01% | 2,290,172 |
| 2019-01-29 | 2019-01-25 | 9.266 | 278,871 | -37,183 | 0.01% | 2,583,897 |
| 2019-01-28 | 2019-01-24 | 9.005 | 316,054 | -5,071 | 0.01% | 2,846,139 |
| 2019-01-25 | 2019-01-23 | 8.816 | 321,125 | +11,831 | 0.01% | 2,831,004 |
| 2019-01-24 | 2019-01-22 | 8.899 | 309,294 | +24,507 | 0.01% | 2,752,323 |
| 2019-01-23 | 2019-01-21 | 9.171 | 284,787 | -18,591 | 0.01% | 2,611,752 |
| 2019-01-22 | 2019-01-18 | 9.088 | 303,378 | -35,493 | 0.01% | 2,757,118 |
| 2019-01-21 | 2019-01-17 | 8.922 | 338,871 | -8,451 | 0.01% | 3,023,541 |
| 2019-01-18 | 2019-01-16 | 8.899 | 347,322 | -23,661 | 0.01% | 3,090,724 |
| 2019-01-17 | 2019-01-15 | 8.816 | 370,983 | +16,901 | 0.01% | 3,270,547 |
| 2019-01-16 | 2019-01-14 | 8.709 | 354,082 | +845 | 0.01% | 3,083,839 |
| 2019-01-15 | 2019-01-11 | 8.851 | 353,237 | -29,577 | 0.01% | 3,126,640 |
| 2019-01-14 | 2019-01-10 | 8.674 | 382,814 | +16,901 | 0.01% | 3,320,488 |
| 2019-01-11 | 2019-01-09 | 8.556 | 365,913 | -174,928 | 0.01% | 3,130,590 |
| 2019-01-10 | 2019-01-08 | 8.248 | 540,841 | +32,112 | 0.01% | 4,460,797 |
| 2019-01-09 | 2019-01-07 | 8.295 | 508,729 | -25,352 | 0.01% | 4,220,021 |
| 2019-01-08 | 2019-01-04 | 8.070 | 534,081 | +22,817 | 0.01% | 4,310,241 |
| 2019-01-07 | 2019-01-03 | 8.224 | 511,264 | +20,281 | 0.01% | 4,204,749 |
| 2019-01-04 | 2019-01-02 | 8.461 | 490,983 | +16,057 | 0.01% | 4,154,154 |
| 2019-01-03 | 2018-12-31 | 8.579 | 474,926 | -25,352 | 0.01% | 4,074,497 |
| 2019-01-02 | 2018-12-27 | 8.414 | 500,278 | +27,042 | 0.01% | 4,209,118 |
| 2018-12-28 | 2018-12-24 | 8.378 | 473,236 | -10,986 | 0.01% | 3,964,798 |
| 2018-12-27 | 2018-12-20 | 9.818 | 484,222 | +74,366 | 0.01% | 4,753,912 |
| 2018-12-21 | 2018-12-19 | 9.868 | 409,856 | +22,444 | 0.01% | 4,044,423 |
| 2018-12-20 | 2018-12-18 | 9.767 | 387,412 | -13,524 | 0.01% | 3,783,988 |
| 2018-12-19 | 2018-12-17 | 9.692 | 400,936 | +51,708 | 0.01% | 3,885,841 |
| 2018-12-18 | 2018-12-14 | 9.818 | 349,228 | +29,434 | 0.01% | 3,428,591 |
| 2018-12-17 | 2018-12-13 | 10.094 | 319,794 | -4,773 | 0.01% | 3,228,059 |
| 2018-12-14 | 2018-12-12 | 10.006 | 324,567 | +73,187 | 0.01% | 3,247,679 |
| 2018-12-13 | 2018-12-11 | 10.082 | 251,380 | +6,364 | 0.01% | 2,534,316 |
| 2018-12-12 | 2018-12-10 | 10.157 | 245,016 | -23,070 | 0.01% | 2,488,636 |
| 2018-12-11 | 2018-12-07 | 10.220 | 268,086 | +20,683 | 0.01% | 2,739,809 |
| 2018-12-10 | 2018-12-06 | 10.207 | 247,403 | +23,070 | 0.01% | 2,525,321 |
| 2018-12-07 | 2018-12-05 | 10.408 | 224,333 | +21,479 | 0.01% | 2,334,958 |
| 2018-12-06 | 2018-12-04 | 10.647 | 202,854 | +795 | 0.01% | 2,159,845 |
| 2018-12-05 | 2018-12-03 | 10.672 | 202,059 | -100,234 | 0.01% | 2,156,461 |
| 2018-12-04 | 2018-11-30 | 9.968 | 302,293 | -33,411 | 0.01% | 3,013,401 |
| 2018-12-03 | 2018-11-29 | 9.880 | 335,704 | +71,595 | 0.01% | 3,316,918 |
| 2018-11-30 | 2018-11-28 | 10.119 | 264,109 | +93,870 | 0.01% | 2,672,605 |
| 2018-11-29 | 2018-11-27 | 10.258 | 170,239 | -53,299 | 0.00% | 1,746,244 |
| 2018-11-28 | 2018-11-26 | 10.119 | 223,538 | -53,299 | 0.01% | 2,262,053 |
| 2018-11-27 | 2018-11-23 | 9.956 | 276,837 | +10,342 | 0.01% | 2,756,163 |
| 2018-11-26 | 2018-11-22 | 9.994 | 266,495 | +22,274 | 0.01% | 2,663,249 |
| 2018-11-23 | 2018-11-21 | 10.031 | 244,221 | -22,274 | 0.01% | 2,449,861 |
| 2018-11-22 | 2018-11-20 | 10.006 | 266,495 | -40,571 | 0.01% | 2,666,599 |
| 2018-11-21 | 2018-11-19 | 9.994 | 307,066 | +54,890 | 0.01% | 3,068,700 |
| 2018-11-20 | 2018-11-16 | 9.918 | 252,176 | +9,546 | 0.01% | 2,501,131 |
| 2018-11-19 | 2018-11-15 | 9.868 | 242,630 | -92,279 | 0.01% | 2,394,252 |
| 2018-11-16 | 2018-11-14 | 9.516 | 334,909 | +57,277 | 0.01% | 3,186,973 |
| 2018-11-15 | 2018-11-13 | 9.667 | 277,632 | -66,027 | 0.01% | 2,683,808 |
| 2018-11-14 | 2018-11-12 | 9.453 | 343,659 | -8,751 | 0.01% | 3,248,637 |
| 2018-11-13 | 2018-11-09 | 9.415 | 352,410 | -54,890 | 0.01% | 3,318,071 |
| 2018-11-12 | 2018-11-08 | 9.566 | 407,300 | +35,798 | 0.01% | 3,896,321 |
| 2018-11-09 | 2018-11-07 | 9.642 | 371,502 | +17,501 | 0.01% | 3,581,889 |
| 2018-11-08 | 2018-11-06 | 9.692 | 354,001 | +78,755 | 0.01% | 3,430,951 |
| 2018-11-07 | 2018-11-05 | 9.780 | 275,246 | +85,915 | 0.01% | 2,691,883 |
| 2018-11-06 | 2018-11-02 | 10.434 | 189,331 | -114,553 | 0.01% | 1,975,402 |
| 2018-11-05 | 2018-11-01 | 9.265 | 303,884 | +113,758 | 0.01% | 2,815,341 |
| 2018-11-02 | 2018-10-31 | 9.403 | 190,126 | -50,117 | 0.01% | 1,787,717 |
| 2018-11-01 | 2018-10-30 | 8.925 | 240,243 | +19,092 | 0.01% | 2,144,197 |
| 2018-10-31 | 2018-10-29 | 9.189 | 221,151 | +25,456 | 0.01% | 2,032,179 |
| 2018-10-30 | 2018-10-26 | 9.252 | 195,695 | -51,708 | 0.01% | 1,810,561 |
| 2018-10-29 | 2018-10-25 | 9.214 | 247,403 | -37,389 | 0.01% | 2,279,631 |
| 2018-10-26 | 2018-10-24 | 9.239 | 284,792 | +15,115 | 0.01% | 2,631,302 |
| 2018-10-25 | 2018-10-23 | 9.453 | 269,677 | +66,027 | 0.01% | 2,549,279 |
| 2018-10-24 | 2018-10-22 | 9.956 | 203,650 | -49,321 | 0.01% | 2,027,520 |
| 2018-10-23 | 2018-10-19 | 9.667 | 252,971 | -27,048 | 0.01% | 2,445,416 |
| 2018-10-19 | 2018-10-16 | 9.516 | 280,019 | +24,661 | 0.01% | 2,664,643 |
| 2018-10-18 | 2018-10-15 | 9.554 | 255,358 | +23,070 | 0.01% | 2,439,600 |
| 2018-10-16 | 2018-10-12 | 9.805 | 232,288 | -5,569 | 0.01% | 2,277,598 |
| 2018-10-15 | 2018-10-11 | 9.642 | 237,857 | -13,523 | 0.01% | 2,293,332 |
| 2018-10-12 | 2018-10-10 | 10.245 | 251,380 | -22,275 | 0.01% | 2,575,396 |
| 2018-10-11 | 2018-10-09 | 10.220 | 273,655 | +27,048 | 0.01% | 2,796,724 |
| 2018-10-10 | 2018-10-08 | 10.459 | 246,607 | -8,751 | 0.01% | 2,579,196 |
| 2018-10-09 | 2018-10-05 | 10.484 | 255,358 | +13,524 | 0.01% | 2,677,140 |
| 2018-10-08 | 2018-10-04 | 10.610 | 241,834 | -796 | 0.01% | 2,565,756 |
| 2018-10-05 | 2018-10-03 | 10.710 | 242,630 | +8,751 | 0.01% | 2,598,602 |
| 2018-10-04 | 2018-10-02 | 10.584 | 233,879 | -796 | 0.01% | 2,475,477 |
| 2018-10-03 | 2018-09-28 | 10.635 | 234,675 | +31,025 | 0.01% | 2,495,702 |
| 2018-10-02 | 2018-09-27 | 11.012 | 203,650 | +14,319 | 0.01% | 2,242,560 |
| 2018-09-28 | 2018-09-26 | 11.314 | 189,331 | +7,160 | 0.01% | 2,142,002 |
| 2018-09-27 | 2018-09-24 | 11.376 | 182,171 | +12,728 | 0.00% | 2,072,447 |
| 2018-09-26 | 2018-09-21 | 11.615 | 169,443 | -19,092 | 0.00% | 1,968,118 |
| 2018-09-24 | 2018-09-20 | 11.238 | 188,535 | +30,229 | 0.01% | 2,118,776 |
| 2018-09-21 | 2018-09-19 | 11.942 | 158,306 | -9,546 | 0.00% | 1,890,500 |
| 2018-09-20 | 2018-09-18 | 11.389 | 167,852 | -4,773 | 0.00% | 1,911,659 |
| 2018-09-19 | 2018-09-17 | 11.062 | 172,625 | +1,591 | 0.00% | 1,909,598 |
| 2018-09-18 | 2018-09-14 | 11.364 | 171,034 | +3,977 | 0.00% | 1,943,598 |
| 2018-09-17 | 2018-09-13 | 11.351 | 167,057 | -20,683 | 0.00% | 1,896,304 |
| 2018-09-14 | 2018-09-12 | 10.346 | 187,740 | -7,159 | 0.01% | 1,942,282 |
| 2018-09-13 | 2018-09-11 | 10.471 | 194,899 | -1,591 | 0.01% | 2,040,846 |
| 2018-09-12 | 2018-09-10 | 10.522 | 196,490 | +3,182 | 0.01% | 2,067,386 |
| 2018-09-11 | 2018-09-07 | 10.924 | 193,308 | +3,182 | 0.01% | 2,111,666 |
| 2018-09-10 | 2018-09-06 | 10.811 | 190,126 | -4,773 | 0.01% | 2,055,396 |
| 2018-09-07 | 2018-09-05 | 10.861 | 194,899 | +8,750 | 0.01% | 2,116,796 |
| 2018-09-06 | 2018-09-04 | 11.376 | 186,149 | -9,546 | 0.01% | 2,117,702 |
| 2018-09-04 | 2018-08-31 | 11.188 | 195,695 | +7,955 | 0.01% | 2,189,401 |
| 2018-09-03 | 2018-08-30 | 11.452 | 187,740 | +4,773 | 0.01% | 2,149,962 |
| 2018-08-31 | 2018-08-29 | 11.779 | 182,967 | +3,978 | 0.00% | 2,155,103 |
| 2018-08-30 | 2018-08-28 | 11.741 | 178,989 | -7,955 | 0.00% | 2,101,497 |
| 2018-08-29 | 2018-08-27 | 11.766 | 186,944 | -31,025 | 0.01% | 2,199,596 |
| 2018-08-28 | 2018-08-24 | 11.402 | 217,969 | +7,159 | 0.01% | 2,485,179 |
| 2018-08-27 | 2018-08-23 | 11.615 | 210,810 | +17,502 | 0.01% | 2,448,605 |
| 2018-08-23 | 2018-08-21 | 11.779 | 193,308 | -8,751 | 0.01% | 2,276,906 |
| 2018-08-22 | 2018-08-20 | 11.314 | 202,059 | -12,728 | 0.01% | 2,286,001 |
| 2018-08-20 | 2018-08-16 | 10.572 | 214,787 | -3,182 | 0.01% | 2,270,699 |
| 2018-08-17 | 2018-08-15 | 10.647 | 217,969 | +4,773 | 0.01% | 2,320,779 |
| 2018-08-16 | 2018-08-14 | 10.874 | 213,196 | -9,546 | 0.01% | 2,318,199 |
| 2018-08-15 | 2018-08-13 | 10.962 | 222,742 | +8,750 | 0.01% | 2,441,598 |
| 2018-08-14 | 2018-08-10 | 11.578 | 213,992 | +24,661 | 0.01% | 2,477,495 |
| 2018-08-13 | 2018-08-09 | 12.206 | 189,331 | +22,274 | 0.01% | 2,310,982 |
| 2018-08-10 | 2018-08-08 | 12.596 | 167,057 | +53,299 | 0.00% | 2,104,205 |
| 2018-08-09 | 2018-08-07 | 12.822 | 113,758 | -35,797 | 0.00% | 1,458,605 |
| 2018-08-07 | 2018-08-03 | 12.495 | 149,555 | +23,069 | 0.00% | 1,868,714 |
| 2018-08-06 | 2018-08-02 | 12.797 | 126,486 | -2,386 | 0.00% | 1,618,624 |
| 2018-08-03 | 2018-08-01 | 12.621 | 128,872 | -41,367 | 0.00% | 1,626,477 |
| 2018-08-01 | 2018-07-30 | 12.395 | 170,239 | -6,364 | 0.00% | 2,110,044 |
| 2018-07-31 | 2018-07-27 | 12.244 | 176,603 | -11,932 | 0.00% | 2,162,284 |
| 2018-07-30 | 2018-07-26 | 12.357 | 188,535 | +22,274 | 0.01% | 2,329,706 |
| 2018-07-27 | 2018-07-25 | 12.483 | 166,261 | +14,319 | 0.00% | 2,075,369 |
| 2018-07-26 | 2018-07-24 | 11.867 | 151,942 | -24,661 | 0.00% | 1,803,040 |
| 2018-07-25 | 2018-07-23 | 11.087 | 176,603 | +3,182 | 0.00% | 1,958,043 |
| 2018-07-18 | 2018-07-16 | 10.622 | 173,421 | +18,297 | 0.00% | 1,842,103 |
| 2018-07-17 | 2018-07-13 | 11.263 | 155,124 | -796 | 0.00% | 1,747,200 |
| 2018-07-16 | 2018-07-12 | 11.464 | 155,920 | -10,341 | 0.00% | 1,787,526 |
| 2018-07-13 | 2018-07-11 | 11.452 | 166,261 | +8,750 | 0.00% | 1,903,989 |
| 2018-07-12 | 2018-07-10 | 12.093 | 157,511 | -45,343 | 0.00% | 1,904,766 |
| 2018-07-10 | 2018-07-06 | 11.502 | 202,854 | -27,048 | 0.01% | 2,333,245 |
| 2018-07-09 | 2018-07-05 | 11.314 | 229,902 | -795 | 0.01% | 2,601,003 |
| 2018-07-04 | 2018-06-29 | 12.571 | 230,697 | -1,591 | 0.01% | 2,899,997 |
| 2018-06-28 | 2018-06-26 | 12.872 | 232,288 | -4,773 | 0.01% | 2,990,077 |
| 2018-06-27 | 2018-06-25 | 12.495 | 237,061 | +16,705 | 0.01% | 2,962,116 |
| 2018-06-26 | 2018-06-22 | 13.601 | 220,356 | +796 | 0.01% | 2,997,145 |
| 2018-06-20 | 2018-06-15 | 14.582 | 219,560 | -796 | 0.01% | 3,201,598 |
| 2018-06-19 | 2018-06-14 | 14.657 | 220,356 | +4,773 | 0.01% | 3,229,825 |
| 2018-06-14 | 2018-06-12 | 14.959 | 215,583 | -1,591 | 0.01% | 3,224,906 |
| 2018-06-13 | 2018-06-11 | 14.783 | 217,174 | +24,661 | 0.01% | 3,210,486 |
| 2018-06-12 | 2018-06-08 | 15.236 | 192,513 | -1,591 | 0.01% | 2,933,042 |
| 2018-06-11 | 2018-06-07 | 15.336 | 194,104 | +19,888 | 0.01% | 2,976,802 |
| 2018-06-08 | 2018-06-06 | 15.713 | 174,216 | -6,364 | 0.00% | 2,737,497 |
| 2018-06-07 | 2018-06-05 | 15.537 | 180,580 | +11,137 | 0.00% | 2,805,716 |
| 2018-06-06 | 2018-06-04 | 15.537 | 169,443 | +6,364 | 0.00% | 2,632,678 |
| 2018-06-05 | 2018-06-01 | 15.638 | 163,079 | -7,955 | 0.00% | 2,550,199 |
| 2018-06-04 | 2018-05-31 | 15.688 | 171,034 | -15,115 | 0.00% | 2,683,198 |
| 2018-06-01 | 2018-05-30 | 15.311 | 186,149 | +11,137 | 0.01% | 2,850,123 |
| 2018-05-31 | 2018-05-29 | 15.940 | 175,012 | +31,821 | 0.00% | 2,789,605 |
| 2018-05-30 | 2018-05-28 | 16.166 | 143,191 | -15,911 | 0.00% | 2,314,794 |
| 2018-05-29 | 2018-05-25 | 15.914 | 159,102 | -15,910 | 0.00% | 2,532,007 |
| 2018-05-25 | 2018-05-23 | 15.588 | 175,012 | +6,364 | 0.00% | 2,728,005 |
| 2018-05-24 | 2018-05-21 | 16.266 | 168,648 | +4,773 | 0.00% | 2,743,286 |
| 2018-05-23 | 2018-05-18 | 16.065 | 163,875 | +4,773 | 0.00% | 2,632,687 |
| 2018-05-21 | 2018-05-17 | 15.814 | 159,102 | +19,093 | 0.00% | 2,516,007 |
| 2018-05-18 | 2018-05-16 | 16.593 | 140,009 | -15,115 | 0.00% | 2,323,194 |
| 2018-05-15 | 2018-05-11 | 16.643 | 155,124 | +31,820 | 0.00% | 2,581,800 |
| 2018-05-14 | 2018-05-10 | 16.819 | 123,304 | -54,094 | 0.00% | 2,073,905 |
| 2018-05-11 | 2018-05-09 | 16.090 | 177,398 | +3,182 | 0.00% | 2,854,397 |
| 2018-05-10 | 2018-05-08 | 15.889 | 174,216 | -40,571 | 0.00% | 2,768,157 |
| 2018-05-09 | 2018-05-07 | 15.336 | 214,787 | -25,456 | 0.01% | 3,293,999 |
| 2018-05-07 | 2018-05-03 | 14.682 | 240,243 | +19,092 | 0.01% | 3,527,355 |
| 2018-05-04 | 2018-05-02 | 14.808 | 221,151 | -2,387 | 0.01% | 3,274,838 |
| 2018-05-03 | 2018-04-30 | 14.884 | 223,538 | -15,910 | 0.01% | 3,327,045 |
| 2018-05-02 | 2018-04-27 | 14.890 | 239,448 | +15,910 | 0.01% | 3,565,261 |
| 2018-04-30 | 2018-04-26 | 14.966 | 223,538 | +17,309 | 0.01% | 3,345,409 |
| 2018-04-27 | 2018-04-25 | 15.169 | 206,229 | +18,105 | 0.01% | 3,128,287 |
| 2018-04-25 | 2018-04-23 | 14.966 | 188,124 | -2,362 | 0.01% | 2,815,413 |
| 2018-04-23 | 2018-04-19 | 14.991 | 190,486 | -16,530 | 0.01% | 2,855,602 |
| 2018-04-20 | 2018-04-18 | 14.610 | 207,016 | -7,084 | 0.01% | 3,024,505 |
| 2018-04-19 | 2018-04-17 | 14.661 | 214,100 | +9,446 | 0.01% | 3,138,882 |
| 2018-04-17 | 2018-04-13 | 15.728 | 204,654 | +14,168 | 0.01% | 3,218,796 |
| 2018-04-16 | 2018-04-12 | 15.703 | 190,486 | +16,530 | 0.01% | 2,991,122 |
| 2018-04-13 | 2018-04-11 | 15.753 | 173,956 | +787 | 0.00% | 2,740,398 |
| 2018-04-12 | 2018-04-10 | 15.855 | 173,169 | -62,971 | 0.00% | 2,745,600 |
| 2018-04-10 | 2018-04-06 | 14.839 | 236,140 | -10,232 | 0.01% | 3,504,007 |
| 2018-04-09 | 2018-04-04 | 14.788 | 246,372 | -21,253 | 0.01% | 3,643,316 |
| 2018-04-06 | 2018-04-03 | 15.372 | 267,625 | -18,891 | 0.01% | 4,114,003 |
| 2018-04-04 | 2018-03-29 | 14.915 | 286,516 | -2,361 | 0.01% | 4,273,361 |
| 2018-04-03 | 2018-03-28 | 14.991 | 288,877 | -2,362 | 0.01% | 4,330,595 |
| 2018-03-29 | 2018-03-27 | 15.194 | 291,239 | -12,594 | 0.01% | 4,425,204 |
| 2018-03-28 | 2018-03-26 | 15.169 | 303,833 | -3,936 | 0.01% | 4,608,842 |
| 2018-03-27 | 2018-03-23 | 15.271 | 307,769 | +8,659 | 0.01% | 4,699,827 |
| 2018-03-26 | 2018-03-22 | 15.652 | 299,110 | +7,084 | 0.01% | 4,681,599 |
| 2018-03-23 | 2018-03-21 | 15.626 | 292,026 | +23,614 | 0.01% | 4,563,302 |
| 2018-03-22 | 2018-03-20 | 16.363 | 268,412 | +11,020 | 0.01% | 4,392,081 |
| 2018-03-21 | 2018-03-19 | 16.287 | 257,392 | +35,421 | 0.01% | 4,192,139 |
| 2018-03-20 | 2018-03-16 | 16.795 | 221,971 | +27,549 | 0.01% | 3,728,037 |
| 2018-03-19 | 2018-03-15 | 16.973 | 194,422 | -1,574 | 0.01% | 3,299,928 |
| 2018-03-16 | 2018-03-14 | 16.998 | 195,996 | +7,872 | 0.01% | 3,331,623 |
| 2018-03-15 | 2018-03-13 | 16.998 | 188,124 | +2,361 | 0.01% | 3,197,812 |
| 2018-03-14 | 2018-03-12 | 17.024 | 185,763 | +12,594 | 0.01% | 3,162,398 |
| 2018-03-13 | 2018-03-09 | 17.100 | 173,169 | -57,461 | 0.00% | 2,961,200 |
| 2018-03-12 | 2018-03-08 | 16.694 | 230,630 | +11,807 | 0.01% | 3,850,027 |
| 2018-03-09 | 2018-03-07 | 16.414 | 218,823 | +36,996 | 0.01% | 3,591,766 |
| 2018-03-08 | 2018-03-06 | 17.075 | 181,827 | -5,510 | 0.00% | 3,104,633 |
| 2018-03-07 | 2018-03-05 | 16.871 | 187,337 | +35,421 | 0.01% | 3,160,634 |
| 2018-03-06 | 2018-03-02 | 17.786 | 151,916 | -13,382 | 0.00% | 2,701,992 |
| 2018-03-05 | 2018-03-01 | 17.634 | 165,298 | +10,233 | 0.00% | 2,914,806 |
| 2018-03-02 | 2018-02-28 | 17.939 | 155,065 | +9,446 | 0.00% | 2,781,641 |
| 2018-03-01 | 2018-02-27 | 17.659 | 145,619 | -26,763 | 0.00% | 2,571,493 |
| 2018-02-28 | 2018-02-26 | 16.312 | 172,382 | -787 | 0.00% | 2,811,962 |
| 2018-02-27 | 2018-02-23 | 16.109 | 173,169 | -22,040 | 0.00% | 2,789,600 |
| 2018-02-22 | 2018-02-20 | 14.940 | 195,209 | -7,871 | 0.01% | 2,916,485 |
| 2018-02-21 | 2018-02-15 | 14.585 | 203,080 | -22,040 | 0.01% | 2,961,840 |
| 2018-02-20 | 2018-02-13 | 13.721 | 225,120 | -16,529 | 0.01% | 3,088,804 |
| 2018-02-14 | 2018-02-12 | 13.594 | 241,649 | -9,446 | 0.01% | 3,284,894 |
| 2018-02-13 | 2018-02-09 | 13.670 | 251,095 | +34,634 | 0.01% | 3,432,440 |
| 2018-02-12 | 2018-02-08 | 15.321 | 216,461 | +35,421 | 0.01% | 3,316,496 |
| 2018-02-09 | 2018-02-07 | 15.855 | 181,040 | -9,446 | 0.00% | 2,870,395 |
| 2018-02-08 | 2018-02-06 | 15.957 | 190,486 | +4,723 | 0.01% | 3,039,522 |
| 2018-02-07 | 2018-02-05 | 16.795 | 185,763 | -29,911 | 0.01% | 3,119,918 |
| 2018-02-06 | 2018-02-02 | 15.880 | 215,674 | -7,871 | 0.01% | 3,424,998 |
| 2018-02-05 | 2018-02-01 | 15.525 | 223,545 | -2,362 | 0.01% | 3,470,473 |
| 2018-02-02 | 2018-01-31 | 15.474 | 225,907 | +11,807 | 0.01% | 3,495,663 |
| 2018-02-01 | 2018-01-30 | 15.652 | 214,100 | +11,020 | 0.01% | 3,351,042 |
| 2018-01-31 | 2018-01-29 | 15.982 | 203,080 | -16,530 | 0.01% | 3,245,640 |
| 2018-01-30 | 2018-01-26 | 15.957 | 219,610 | -15,742 | 0.01% | 3,504,244 |
| 2018-01-29 | 2018-01-25 | 15.474 | 235,352 | +9,445 | 0.01% | 3,641,814 |
| 2018-01-26 | 2018-01-24 | 15.499 | 225,907 | +787 | 0.01% | 3,501,403 |
| 2018-01-25 | 2018-01-23 | 15.753 | 225,120 | +33,060 | 0.01% | 3,546,405 |
| 2018-01-24 | 2018-01-22 | 16.033 | 192,060 | +6,297 | 0.01% | 3,079,278 |
| 2018-01-23 | 2018-01-19 | 16.211 | 185,763 | +7,871 | 0.01% | 3,011,358 |
| 2018-01-22 | 2018-01-18 | 16.414 | 177,892 | -7,871 | 0.00% | 2,919,924 |
| 2018-01-19 | 2018-01-17 | 16.363 | 185,763 | +19,678 | 0.01% | 3,039,678 |
| 2018-01-18 | 2018-01-16 | 16.643 | 166,085 | -4,723 | 0.00% | 2,764,103 |
| 2018-01-17 | 2018-01-15 | 16.312 | 170,808 | -10,232 | 0.00% | 2,786,287 |
| 2018-01-16 | 2018-01-12 | 16.821 | 181,040 | -24,401 | 0.00% | 3,045,195 |
| 2018-01-15 | 2018-01-11 | 16.236 | 205,441 | +7,084 | 0.01% | 3,335,574 |
| 2018-01-12 | 2018-01-10 | 16.312 | 198,357 | +30,698 | 0.01% | 3,235,677 |
| 2018-01-11 | 2018-01-09 | 16.770 | 167,659 | -2,361 | 0.00% | 2,811,599 |
| 2018-01-10 | 2018-01-08 | 16.566 | 170,020 | -13,382 | 0.00% | 2,816,632 |
| 2018-01-09 | 2018-01-05 | 15.626 | 183,402 | +3,149 | 0.00% | 2,865,905 |
| 2018-01-08 | 2018-01-04 | 15.601 | 180,253 | +12,594 | 0.00% | 2,812,117 |
| 2018-01-05 | 2018-01-03 | 16.236 | 167,659 | +14,168 | 0.00% | 2,722,139 |
| 2018-01-04 | 2018-01-02 | 16.338 | 153,491 | -34,633 | 0.00% | 2,507,705 |
| 2018-01-03 | 2017-12-29 | 15.906 | 188,124 | +24,401 | 0.01% | 2,992,272 |
| 2018-01-02 | 2017-12-28 | 15.779 | 163,723 | +3,148 | 0.00% | 2,583,354 |
| 2017-12-29 | 2017-12-27 | 15.626 | 160,575 | +9,446 | 0.00% | 2,509,202 |
| 2017-12-28 | 2017-12-22 | 16.135 | 151,129 | +19,678 | 0.00% | 2,438,395 |
| 2017-12-27 | 2017-12-21 | 16.439 | 131,451 | -2,361 | 0.00% | 2,160,980 |
| 2017-12-22 | 2017-12-20 | 16.465 | 133,812 | +1,574 | 0.00% | 2,203,193 |
| 2017-12-21 | 2017-12-19 | 17.104 | 132,238 | +787 | 0.00% | 2,261,750 |
| 2017-12-20 | 2017-12-18 | 16.948 | 131,451 | +648 | 0.00% | 2,227,788 |
| 2017-12-19 | 2017-12-15 | 16.012 | 130,803 | +2,309 | 0.00% | 2,094,406 |
| 2017-12-18 | 2017-12-14 | 16.532 | 128,494 | +10,002 | 0.00% | 2,124,234 |
| 2017-12-15 | 2017-12-13 | 16.818 | 118,492 | +9,233 | 0.00% | 1,992,763 |
| 2017-12-13 | 2017-12-11 | 17.286 | 109,259 | -10,002 | 0.00% | 1,888,606 |
| 2017-12-12 | 2017-12-08 | 16.376 | 119,261 | -10,131 | 0.00% | 1,952,996 |
| 2017-12-11 | 2017-12-07 | 15.570 | 129,392 | +1,667 | 0.00% | 2,014,636 |
| 2017-12-08 | 2017-12-06 | 16.272 | 127,725 | +15,389 | 0.00% | 2,078,321 |
| 2017-12-07 | 2017-12-05 | 17.416 | 112,336 | +6,924 | 0.00% | 1,956,393 |
| 2017-12-06 | 2017-12-04 | 17.675 | 105,412 | +3,848 | 0.00% | 1,863,208 |
| 2017-12-05 | 2017-12-01 | 17.520 | 101,564 | -770 | 0.00% | 1,779,353 |
| 2017-12-04 | 2017-11-30 | 16.844 | 102,334 | -3,847 | 0.00% | 1,723,683 |
| 2017-12-01 | 2017-11-29 | 17.390 | 106,181 | -7,694 | 0.00% | 1,846,441 |
| 2017-11-30 | 2017-11-28 | 16.584 | 113,875 | +7,694 | 0.00% | 1,888,476 |
| 2017-11-29 | 2017-11-27 | 17.104 | 106,181 | -7,694 | 0.00% | 1,816,081 |
| 2017-11-28 | 2017-11-24 | 16.922 | 113,875 | -3,078 | 0.00% | 1,926,956 |
| 2017-11-27 | 2017-11-23 | 16.974 | 116,953 | +5,386 | 0.00% | 1,985,121 |
| 2017-11-24 | 2017-11-22 | 16.870 | 111,567 | +2,308 | 0.00% | 1,882,101 |
| 2017-11-23 | 2017-11-21 | 15.960 | 109,259 | +770 | 0.00% | 1,743,765 |
| 2017-11-22 | 2017-11-20 | 16.220 | 108,489 | +3,847 | 0.00% | 1,759,676 |
| 2017-11-21 | 2017-11-17 | 16.636 | 104,642 | +2,308 | 0.00% | 1,740,798 |
| 2017-11-20 | 2017-11-16 | 17.883 | 102,334 | -9,233 | 0.00% | 1,830,083 |
| 2017-11-17 | 2017-11-15 | 17.416 | 111,567 | +2,308 | 0.00% | 1,943,001 |
| 2017-11-15 | 2017-11-13 | 18.039 | 109,259 | +6,925 | 0.00% | 1,970,966 |
| 2017-11-14 | 2017-11-10 | 18.377 | 102,334 | -14,619 | 0.00% | 1,880,623 |
| 2017-11-13 | 2017-11-09 | 17.546 | 116,953 | +769 | 0.00% | 2,052,001 |
| 2017-11-10 | 2017-11-08 | 17.623 | 116,184 | -14,619 | 0.00% | 2,047,568 |
| 2017-11-09 | 2017-11-07 | 17.623 | 130,803 | +19,236 | 0.00% | 2,305,206 |
| 2017-11-08 | 2017-11-06 | 18.741 | 111,567 | -2,308 | 0.00% | 2,090,901 |
| 2017-11-07 | 2017-11-03 | 18.585 | 113,875 | -3,847 | 0.00% | 2,116,396 |
| 2017-11-06 | 2017-11-02 | 18.559 | 117,722 | -9,234 | 0.00% | 2,184,833 |
| 2017-11-03 | 2017-11-01 | 18.507 | 126,956 | +11,542 | 0.00% | 2,349,609 |
| 2017-11-02 | 2017-10-31 | 18.611 | 115,414 | +11,541 | 0.00% | 2,147,998 |
| 2017-11-01 | 2017-10-30 | 18.143 | 103,873 | -4,616 | 0.00% | 1,884,606 |
| 2017-10-31 | 2017-10-27 | 18.637 | 108,489 | +1,539 | 0.00% | 2,021,935 |
| 2017-10-30 | 2017-10-26 | 19.105 | 106,950 | +23,852 | 0.00% | 2,043,292 |
| 2017-10-27 | 2017-10-25 | 19.391 | 83,098 | -3,847 | 0.00% | 1,611,357 |
| 2017-10-26 | 2017-10-24 | 19.365 | 86,945 | -23,853 | 0.00% | 1,683,695 |
| 2017-10-25 | 2017-10-23 | 19.599 | 110,798 | -10,002 | 0.00% | 2,171,529 |
| 2017-10-24 | 2017-10-20 | 19.261 | 120,800 | -16,927 | 0.00% | 2,326,738 |
| 2017-10-23 | 2017-10-19 | 18.897 | 137,727 | +28,468 | 0.00% | 2,602,651 |
| 2017-10-20 | 2017-10-18 | 20.275 | 109,259 | +32,316 | 0.00% | 2,215,207 |
| 2017-10-19 | 2017-10-17 | 21.445 | 76,943 | +25,391 | 0.00% | 1,650,006 |
| 2017-10-18 | 2017-10-16 | 21.834 | 51,552 | -70,787 | 0.00% | 1,125,608 |
| 2017-10-17 | 2017-10-13 | 20.613 | 122,339 | -7,694 | 0.00% | 2,521,741 |
| 2017-10-16 | 2017-10-12 | 20.379 | 130,033 | +13,080 | 0.00% | 2,649,916 |
| 2017-10-13 | 2017-10-11 | 20.665 | 116,953 | +6,155 | 0.00% | 2,416,801 |
| 2017-10-12 | 2017-10-10 | 21.341 | 110,798 | +22,314 | 0.00% | 2,364,490 |
| 2017-10-11 | 2017-10-09 | 21.341 | 88,484 | +769 | 0.00% | 1,888,297 |
| 2017-10-10 | 2017-10-06 | 21.600 | 87,715 | -12,311 | 0.00% | 1,894,686 |
| 2017-10-09 | 2017-10-04 | 21.341 | 100,026 | -16,927 | 0.00% | 2,134,610 |
| 2017-10-06 | 2017-10-03 | 21.315 | 116,953 | -30,008 | 0.00% | 2,492,801 |
| 2017-10-04 | 2017-09-29 | 19.963 | 146,961 | +7,695 | 0.00% | 2,933,768 |
| 2017-10-03 | 2017-09-28 | 20.015 | 139,266 | +21,544 | 0.00% | 2,787,393 |
| 2017-09-29 | 2017-09-27 | 20.561 | 117,722 | +1,538 | 0.00% | 2,420,452 |
| 2017-09-28 | 2017-09-26 | 20.457 | 116,184 | +16,928 | 0.00% | 2,376,750 |
| 2017-09-27 | 2017-09-25 | 20.951 | 99,256 | +3,078 | 0.00% | 2,079,477 |
| 2017-09-26 | 2017-09-22 | 21.315 | 96,178 | +23,082 | 0.00% | 2,049,991 |
| 2017-09-25 | 2017-09-21 | 20.665 | 73,096 | +23,083 | 0.00% | 1,510,508 |
| 2017-09-22 | 2017-09-20 | 21.003 | 50,013 | -16,927 | 0.00% | 1,050,405 |
| 2017-09-21 | 2017-09-19 | 19.703 | 66,940 | +9,233 | 0.00% | 1,318,917 |
| 2017-09-20 | 2017-09-18 | 20.665 | 57,707 | +3,847 | 0.00% | 1,192,499 |
| 2017-09-19 | 2017-09-15 | 20.717 | 53,860 | -9,233 | 0.00% | 1,115,802 |
| 2017-09-18 | 2017-09-14 | 20.925 | 63,093 | +769 | 0.00% | 1,320,199 |
| 2017-09-15 | 2017-09-13 | 21.159 | 62,324 | -13,849 | 0.00% | 1,318,688 |
| 2017-09-14 | 2017-09-12 | 20.483 | 76,173 | +5,386 | 0.00% | 1,560,234 |
| 2017-09-13 | 2017-09-11 | 19.079 | 70,787 | -1,539 | 0.00% | 1,350,554 |
| 2017-09-12 | 2017-09-08 | 18.715 | 72,326 | +9,233 | 0.00% | 1,353,597 |
| 2017-09-11 | 2017-09-07 | 19.287 | 63,093 | -9,233 | 0.00% | 1,216,879 |
| 2017-09-07 | 2017-09-05 | 18.013 | 72,326 | -9,233 | 0.00% | 1,302,837 |
| 2017-09-06 | 2017-09-04 | 17.156 | 81,559 | +1,539 | 0.00% | 1,399,195 |
| 2017-09-05 | 2017-09-01 | 17.468 | 80,020 | +1,538 | 0.00% | 1,397,752 |
| 2017-09-01 | 2017-08-30 | 16.766 | 78,482 | +3,848 | 0.00% | 1,315,807 |
| 2017-08-29 | 2017-08-25 | 16.220 | 74,634 | +1,538 | 0.00% | 1,210,553 |
| 2017-08-28 | 2017-08-24 | 16.064 | 73,096 | +11,542 | 0.00% | 1,174,207 |
| 2017-08-25 | 2017-08-22 | 16.090 | 61,554 | -2,308 | 0.00% | 990,397 |
| 2017-08-22 | 2017-08-18 | 16.090 | 63,862 | -3,848 | 0.00% | 1,027,533 |
| 2017-08-21 | 2017-08-17 | 16.116 | 67,710 | -769 | 0.00% | 1,091,206 |
| 2017-08-18 | 2017-08-16 | 16.090 | 68,479 | -40,780 | 0.00% | 1,101,820 |
| 2017-08-17 | 2017-08-15 | 14.946 | 109,259 | +770 | 0.00% | 1,633,005 |
| 2017-08-16 | 2017-08-14 | 14.920 | 108,489 | -33,086 | 0.00% | 1,618,676 |
| 2017-08-15 | 2017-08-11 | 14.296 | 141,575 | +2,309 | 0.00% | 2,024,005 |
| 2017-08-14 | 2017-08-10 | 14.660 | 139,266 | +7,694 | 0.00% | 2,041,675 |
| 2017-08-11 | 2017-08-09 | 14.634 | 131,572 | +3,078 | 0.00% | 1,925,459 |
| 2017-08-10 | 2017-08-08 | 14.660 | 128,494 | +7,694 | 0.00% | 1,883,755 |
| 2017-08-09 | 2017-08-07 | 14.842 | 120,800 | -30,777 | 0.00% | 1,792,939 |
| 2017-08-03 | 2017-08-01 | 14.764 | 151,577 | +2,308 | 0.00% | 2,237,917 |
| 2017-08-02 | 2017-07-31 | 15.128 | 149,269 | -1,539 | 0.00% | 2,258,162 |
| 2017-07-27 | 2017-07-25 | 14.270 | 150,808 | +23,083 | 0.00% | 2,152,084 |
| 2017-07-26 | 2017-07-24 | 14.608 | 127,725 | +7,694 | 0.00% | 1,865,841 |
| 2017-07-24 | 2017-07-20 | 14.270 | 120,031 | +7,695 | 0.00% | 1,712,885 |
| 2017-07-21 | 2017-07-19 | 14.686 | 112,336 | -6,156 | 0.00% | 1,649,794 |
| 2017-07-19 | 2017-07-17 | 13.673 | 118,492 | +15,389 | 0.00% | 1,620,083 |
| 2017-07-17 | 2017-07-13 | 13.750 | 103,103 | -770 | 0.00% | 1,417,716 |
| 2017-07-14 | 2017-07-12 | 13.361 | 103,873 | +15,389 | 0.00% | 1,387,804 |
| 2017-07-12 | 2017-07-10 | 13.724 | 88,484 | -23,083 | 0.00% | 1,214,398 |
| 2017-07-07 | 2017-07-05 | 13.958 | 111,567 | +4,617 | 0.00% | 1,557,301 |
| 2017-07-06 | 2017-07-04 | 13.854 | 106,950 | -15,389 | 0.00% | 1,481,735 |
| 2017-07-05 | 2017-07-03 | 13.724 | 122,339 | +7,694 | 0.00% | 1,679,041 |
| 2017-07-03 | 2017-06-29 | 13.407 | 114,645 | +17,459 | 0.00% | 1,537,095 |
| 2017-06-29 | 2017-06-27 | 12.506 | 97,186 | +7,652 | 0.00% | 1,215,385 |
| 2017-06-27 | 2017-06-23 | 12.231 | 89,534 | -7,652 | 0.00% | 1,095,121 |
| 2017-06-26 | 2017-06-22 | 12.676 | 97,186 | -10,714 | 0.00% | 1,231,895 |
| 2017-06-21 | 2017-06-19 | 12.584 | 107,900 | -3,826 | 0.00% | 1,357,832 |
| 2017-06-20 | 2017-06-16 | 12.493 | 111,726 | -15,305 | 0.00% | 1,395,759 |
| 2017-06-19 | 2017-06-15 | 12.349 | 127,031 | +16,835 | 0.00% | 1,568,700 |
| 2017-06-15 | 2017-06-13 | 12.780 | 110,196 | +766 | 0.00% | 1,408,325 |
| 2017-06-13 | 2017-06-09 | 12.480 | 109,430 | +15,305 | 0.00% | 1,365,646 |
| 2017-06-12 | 2017-06-08 | 12.963 | 94,125 | +4,591 | 0.00% | 1,220,155 |
| 2017-06-08 | 2017-06-06 | 12.506 | 89,534 | -9,948 | 0.00% | 1,119,691 |
| 2017-06-06 | 2017-06-02 | 12.610 | 99,482 | +26,018 | 0.00% | 1,254,498 |
| 2017-06-05 | 2017-06-01 | 12.872 | 73,464 | -26,018 | 0.00% | 945,603 |
| 2017-06-02 | 2017-05-31 | 12.075 | 99,482 | +7,652 | 0.00% | 1,201,198 |
| 2017-05-29 | 2017-05-25 | 11.970 | 91,830 | +7,653 | 0.00% | 1,099,204 |
| 2017-05-19 | 2017-05-17 | 11.591 | 84,177 | +2,296 | 0.00% | 975,698 |
| 2017-05-12 | 2017-05-10 | 11.957 | 81,881 | -7,653 | 0.00% | 979,045 |
| 2017-05-11 | 2017-05-09 | 11.500 | 89,534 | -11,479 | 0.00% | 1,029,601 |
| 2017-05-02 | 2017-04-27 | 10.833 | 101,013 | -1,530 | 0.00% | 1,094,284 |
| 2017-04-27 | 2017-04-25 | 11.186 | 102,543 | -7,653 | 0.00% | 1,147,039 |
| 2017-04-24 | 2017-04-20 | 10.964 | 110,196 | -765 | 0.00% | 1,208,164 |
| 2017-04-21 | 2017-04-19 | 10.898 | 110,961 | -7,652 | 0.00% | 1,209,302 |
| 2017-04-20 | 2017-04-18 | 11.108 | 118,613 | +6,122 | 0.00% | 1,317,496 |
| 2017-04-18 | 2017-04-12 | 11.369 | 112,491 | +2,295 | 0.00% | 1,278,896 |
| 2017-04-13 | 2017-04-11 | 10.990 | 110,196 | +5,357 | 0.00% | 1,211,044 |
| 2017-04-10 | 2017-04-06 | 11.225 | 104,839 | -6,887 | 0.00% | 1,176,831 |
| 2017-04-07 | 2017-04-05 | 10.598 | 111,726 | +16,835 | 0.00% | 1,184,059 |
| 2017-04-06 | 2017-04-03 | 10.715 | 94,891 | +4,592 | 0.00% | 1,016,804 |
| 2017-04-03 | 2017-03-30 | 11.029 | 90,299 | +3,061 | 0.00% | 995,918 |
| 2017-03-31 | 2017-03-29 | 10.964 | 87,238 | -9,948 | 0.00% | 956,458 |
| 2017-03-30 | 2017-03-28 | 11.016 | 97,186 | -2,296 | 0.00% | 1,070,606 |
| 2017-03-29 | 2017-03-27 | 10.898 | 99,482 | +2,296 | 0.00% | 1,084,198 |
| 2017-03-28 | 2017-03-24 | 11.290 | 97,186 | -2,296 | 0.00% | 1,097,276 |
| 2017-03-23 | 2017-03-21 | 11.565 | 99,482 | -10,714 | 0.00% | 1,150,498 |
| 2017-03-22 | 2017-03-20 | 11.199 | 110,196 | -7,652 | 0.00% | 1,234,084 |
| 2017-03-21 | 2017-03-17 | 11.369 | 117,848 | +765 | 0.00% | 1,339,799 |
| 2017-03-20 | 2017-03-16 | 11.369 | 117,083 | +14,540 | 0.00% | 1,331,102 |
| 2017-03-17 | 2017-03-15 | 11.186 | 102,543 | +765 | 0.00% | 1,147,039 |
| 2017-03-16 | 2017-03-14 | 11.290 | 101,778 | +23,723 | 0.00% | 1,149,121 |
| 2017-03-15 | 2017-03-13 | 11.696 | 78,055 | -22,958 | 0.00% | 912,897 |
| 2017-03-14 | 2017-03-10 | 11.669 | 101,013 | +17,601 | 0.00% | 1,178,764 |
| 2017-03-13 | 2017-03-09 | 11.879 | 83,412 | +18,366 | 0.00% | 990,811 |
| 2017-03-09 | 2017-03-07 | 13.094 | 65,046 | -2,296 | 0.00% | 851,700 |
| 2017-03-07 | 2017-03-03 | 12.898 | 67,342 | -19,896 | 0.00% | 868,563 |
| 2017-03-06 | 2017-03-02 | 12.636 | 87,238 | +22,192 | 0.00% | 1,102,378 |
| 2017-03-03 | 2017-03-01 | 12.976 | 65,046 | -13,009 | 0.00% | 844,050 |
| 2017-03-02 | 2017-02-28 | 12.872 | 78,055 | +9,948 | 0.00% | 1,004,697 |
| 2017-03-01 | 2017-02-27 | 12.741 | 68,107 | -19,896 | 0.00% | 867,750 |
| 2017-02-28 | 2017-02-24 | 12.114 | 88,003 | -9,949 | 0.00% | 1,066,045 |
| 2017-02-27 | 2017-02-23 | 12.715 | 97,952 | +16,071 | 0.00% | 1,245,445 |
| 2017-02-24 | 2017-02-22 | 13.120 | 81,881 | -766 | 0.00% | 1,074,274 |
| 2017-02-23 | 2017-02-21 | 12.362 | 82,647 | +2,296 | 0.00% | 1,021,684 |
| 2017-02-22 | 2017-02-20 | 12.427 | 80,351 | -2,296 | 0.00% | 998,551 |
| 2017-02-21 | 2017-02-17 | 12.284 | 82,647 | +7,653 | 0.00% | 1,015,204 |
| 2017-02-20 | 2017-02-16 | 12.153 | 74,994 | +11,478 | 0.00% | 911,397 |
| 2017-02-17 | 2017-02-15 | 12.218 | 63,516 | -3,061 | 0.00% | 776,056 |
| 2017-02-16 | 2017-02-14 | 11.709 | 66,577 | -9,182 | 0.00% | 779,526 |
| 2017-02-14 | 2017-02-10 | 11.669 | 75,759 | +9,182 | 0.00% | 884,064 |
| 2017-02-09 | 2017-02-07 | 11.852 | 66,577 | +1,531 | 0.00% | 789,096 |
| 2017-02-07 | 2017-02-03 | 12.192 | 65,046 | -7,652 | 0.00% | 793,050 |
| 2017-02-06 | 2017-02-02 | 12.257 | 72,698 | +9,948 | 0.00% | 891,094 |
| 2017-02-01 | 2017-01-25 | 11.761 | 62,750 | -7,653 | 0.00% | 737,997 |
| 2017-01-20 | 2017-01-18 | 10.127 | 70,403 | -3,061 | 0.00% | 713,003 |
| 2017-01-19 | 2017-01-17 | 10.114 | 73,464 | +3,061 | 0.00% | 743,043 |
| 2017-01-13 | 2017-01-11 | 10.337 | 70,403 | -22,957 | 0.00% | 727,723 |
| 2017-01-12 | 2017-01-10 | 10.062 | 93,360 | -3,061 | 0.00% | 939,398 |
| 2017-01-09 | 2017-01-05 | 9.866 | 96,421 | +22,957 | 0.00% | 951,299 |
| 2016-12-22 | 2016-12-20 | 9.226 | 73,464 | -7,652 | 0.00% | 677,762 |
| 2016-12-20 | 2016-12-16 | 9.399 | 81,116 | +9,005 | 0.00% | 762,399 |
| 2016-12-14 | 2016-12-12 | 9.412 | 72,111 | -24,037 | 0.00% | 678,723 |
| 2016-12-13 | 2016-12-09 | 9.812 | 96,148 | -30,046 | 0.00% | 943,363 |
| 2016-12-12 | 2016-12-08 | 9.718 | 126,194 | +30,046 | 0.00% | 1,226,402 |
| 2016-12-08 | 2016-12-06 | 9.266 | 96,148 | -751 | 0.00% | 890,883 |
| 2016-12-07 | 2016-12-05 | 9.199 | 96,899 | -1,502 | 0.00% | 891,392 |
| 2016-12-06 | 2016-12-02 | 8.960 | 98,401 | +25,539 | 0.00% | 881,629 |
| 2016-12-05 | 2016-12-01 | 9.306 | 72,862 | -7,511 | 0.00% | 678,031 |
| 2016-12-02 | 2016-11-30 | 9.066 | 80,373 | +7,511 | 0.00% | 728,666 |
| 2016-12-01 | 2016-11-29 | 9.319 | 72,862 | -4,507 | 0.00% | 679,001 |
| 2016-11-29 | 2016-11-25 | 9.053 | 77,369 | +751 | 0.00% | 700,402 |
| 2016-11-25 | 2016-11-23 | 9.386 | 76,618 | -7,511 | 0.00% | 719,103 |
| 2016-11-24 | 2016-11-22 | 9.133 | 84,129 | -2,254 | 0.00% | 768,318 |
| 2016-11-23 | 2016-11-21 | 8.893 | 86,383 | -16,525 | 0.00% | 768,203 |
| 2016-11-22 | 2016-11-18 | 8.760 | 102,908 | +15,023 | 0.00% | 901,460 |
| 2016-11-17 | 2016-11-15 | 8.800 | 87,885 | +2,254 | 0.00% | 773,370 |
| 2016-11-10 | 2016-11-08 | 8.520 | 85,631 | -7,512 | 0.00% | 729,596 |
| 2016-11-03 | 2016-11-01 | 8.773 | 93,143 | -7,512 | 0.00% | 817,160 |
| 2016-11-01 | 2016-10-28 | 8.560 | 100,655 | +1,503 | 0.00% | 861,624 |
| 2016-10-31 | 2016-10-27 | 8.667 | 99,152 | -31,549 | 0.00% | 859,318 |
| 2016-10-28 | 2016-10-26 | 8.573 | 130,701 | +31,549 | 0.00% | 1,120,563 |
| 2016-10-27 | 2016-10-25 | 8.560 | 99,152 | -7,512 | 0.00% | 848,758 |
| 2016-10-26 | 2016-10-24 | 8.600 | 106,664 | +15,023 | 0.00% | 917,322 |
| 2016-10-25 | 2016-10-20 | 8.960 | 91,641 | +3,005 | 0.00% | 821,062 |
| 2016-10-24 | 2016-10-19 | 9.199 | 88,636 | +4,507 | 0.00% | 815,379 |
| 2016-10-18 | 2016-10-14 | 9.133 | 84,129 | -8,263 | 0.00% | 768,318 |
| 2016-10-11 | 2016-10-06 | 9.505 | 92,392 | +15,774 | 0.00% | 878,221 |
| 2016-09-27 | 2016-09-23 | 9.985 | 76,618 | -3,755 | 0.00% | 765,003 |
| 2016-09-26 | 2016-09-22 | 9.905 | 80,373 | -42,065 | 0.00% | 796,076 |
| 2016-09-23 | 2016-09-21 | 9.146 | 122,438 | +7,512 | 0.00% | 1,119,810 |
| 2016-09-21 | 2016-09-19 | 9.039 | 114,926 | +27,041 | 0.00% | 1,038,866 |
| 2016-09-12 | 2016-09-08 | 8.520 | 87,885 | -6,760 | 0.00% | 748,800 |
| 2016-09-09 | 2016-09-07 | 8.507 | 94,645 | -13,521 | 0.00% | 805,137 |
| 2016-09-05 | 2016-09-01 | 8.108 | 108,166 | +13,521 | 0.00% | 876,959 |
| 2016-08-30 | 2016-08-26 | 7.948 | 94,645 | -1,503 | 0.00% | 752,217 |
| 2016-08-29 | 2016-08-25 | 7.788 | 96,148 | +1,503 | 0.00% | 748,803 |
| 2016-08-26 | 2016-08-24 | 7.908 | 94,645 | -1,503 | 0.00% | 748,437 |
| 2016-08-24 | 2016-08-22 | 7.974 | 96,148 | +8,263 | 0.00% | 766,723 |
| 2016-08-22 | 2016-08-18 | 8.241 | 87,885 | +2,254 | 0.00% | 724,230 |
| 2016-08-09 | 2016-08-05 | 8.440 | 85,631 | +7,511 | 0.00% | 722,756 |
| 2016-08-08 | 2016-08-04 | 8.480 | 78,120 | -30,046 | 0.00% | 662,480 |
| 2016-08-05 | 2016-08-03 | 8.294 | 108,166 | +30,046 | 0.00% | 897,119 |
| 2016-07-28 | 2016-07-26 | 8.520 | 78,120 | -1,502 | 0.00% | 665,600 |
| 2016-07-27 | 2016-07-25 | 8.440 | 79,622 | -3,756 | 0.00% | 672,038 |
| 2016-07-26 | 2016-07-22 | 8.241 | 83,378 | +3,756 | 0.00% | 687,090 |
| 2016-07-14 | 2016-07-12 | 8.121 | 79,622 | -6,761 | 0.00% | 646,598 |
| 2016-07-07 | 2016-07-05 | 7.801 | 86,383 | +7,512 | 0.00% | 673,903 |
| 2016-07-06 | 2016-07-04 | 7.988 | 78,871 | -33,802 | 0.00% | 629,999 |
| 2016-07-04 | 2016-06-29 | 7.726 | 112,673 | +455 | 0.00% | 870,517 |
| 2016-06-28 | 2016-06-24 | 7.526 | 112,218 | -8,977 | 0.00% | 844,502 |
| 2016-06-27 | 2016-06-23 | 7.619 | 121,195 | +5,985 | 0.00% | 923,399 |
| 2016-06-24 | 2016-06-22 | 7.713 | 115,210 | +1,496 | 0.00% | 888,578 |
| 2016-06-23 | 2016-06-21 | 7.512 | 113,714 | +1,496 | 0.00% | 854,240 |
| 2016-06-22 | 2016-06-20 | 7.566 | 112,218 | +9,726 | 0.00% | 849,002 |
| 2016-06-20 | 2016-06-16 | 7.352 | 102,492 | -748 | 0.00% | 753,499 |
| 2016-06-16 | 2016-06-14 | 7.499 | 103,240 | +748 | 0.00% | 774,178 |
| 2016-06-14 | 2016-06-10 | 7.886 | 102,492 | +22,443 | 0.00% | 808,298 |
| 2016-06-13 | 2016-06-08 | 7.873 | 80,049 | -7,481 | 0.00% | 630,233 |
| 2016-06-03 | 2016-06-01 | 7.445 | 87,530 | -6,733 | 0.00% | 651,691 |
| 2016-06-02 | 2016-05-31 | 7.512 | 94,263 | +6,733 | 0.00% | 708,121 |
| 2016-05-16 | 2016-05-12 | 7.084 | 87,530 | -7,481 | 0.00% | 620,101 |
| 2016-05-11 | 2016-05-09 | 6.884 | 95,011 | +7,481 | 0.00% | 654,050 |
| 2016-05-03 | 2016-04-28 | 7.686 | 87,530 | -7,481 | 0.00% | 672,751 |
| 2016-04-28 | 2016-04-26 | 7.713 | 95,011 | +14,962 | 0.00% | 732,790 |
| 2016-04-25 | 2016-04-21 | 8.087 | 80,049 | -7,481 | 0.00% | 647,353 |
| 2016-04-22 | 2016-04-20 | 7.860 | 87,530 | +7,481 | 0.00% | 687,961 |
| 2016-04-19 | 2016-04-15 | 8.007 | 80,049 | -3,740 | 0.00% | 640,933 |
| 2016-04-15 | 2016-04-13 | 8.114 | 83,789 | -7,481 | 0.00% | 679,838 |
| 2016-04-06 | 2016-04-01 | 7.833 | 91,270 | +748 | 0.00% | 714,917 |
| 2016-03-17 | 2016-03-15 | 8.007 | 90,522 | -6,733 | 0.00% | 724,788 |
| 2016-03-10 | 2016-03-08 | 7.980 | 97,255 | +6,733 | 0.00% | 776,097 |
| 2016-03-09 | 2016-03-07 | 8.127 | 90,522 | -7,481 | 0.00% | 735,678 |
| 2016-03-07 | 2016-03-03 | 7.886 | 98,003 | -12,718 | 0.00% | 772,896 |
| 2016-03-04 | 2016-03-02 | 7.806 | 110,721 | -5,985 | 0.00% | 864,316 |
| 2016-03-03 | 2016-03-01 | 7.231 | 116,706 | -10,474 | 0.00% | 843,957 |
| 2016-03-02 | 2016-02-29 | 6.937 | 127,180 | -7,481 | 0.00% | 882,299 |
| 2016-03-01 | 2016-02-26 | 6.924 | 134,661 | +7,481 | 0.00% | 932,398 |
| 2016-02-24 | 2016-02-22 | 6.844 | 127,180 | +7,481 | 0.00% | 870,399 |
| 2016-02-17 | 2016-02-15 | 6.389 | 119,699 | -2,244 | 0.00% | 764,801 |
| 2016-02-16 | 2016-02-12 | 5.922 | 121,943 | +3,740 | 0.00% | 722,088 |
| 2016-02-12 | 2016-02-05 | 6.683 | 118,203 | -2,244 | 0.00% | 790,002 |
| 2016-02-11 | 2016-02-04 | 6.563 | 120,447 | -5,237 | 0.00% | 790,510 |
| 2016-02-04 | 2016-02-02 | 6.429 | 125,684 | -7,481 | 0.00% | 808,081 |
| 2016-02-03 | 2016-02-01 | 6.282 | 133,165 | -2,244 | 0.00% | 836,600 |
| 2016-02-01 | 2016-01-28 | 6.456 | 135,409 | -4,489 | 0.00% | 874,227 |
| 2016-01-26 | 2016-01-22 | 6.015 | 139,898 | -8,229 | 0.00% | 841,499 |
| 2016-01-22 | 2016-01-20 | 5.333 | 148,127 | +748 | 0.00% | 790,018 |
| 2016-01-21 | 2016-01-19 | 5.561 | 147,379 | -5,237 | 0.00% | 819,518 |
| 2016-01-20 | 2016-01-18 | 5.307 | 152,616 | +7,481 | 0.00% | 809,879 |
| 2016-01-19 | 2016-01-15 | 5.160 | 145,135 | -2,244 | 0.00% | 748,840 |
| 2016-01-15 | 2016-01-13 | 5.574 | 147,379 | +3,740 | 0.00% | 821,488 |
| 2016-01-14 | 2016-01-12 | 5.360 | 143,639 | -1,496 | 0.00% | 769,922 |
| 2016-01-13 | 2016-01-11 | 5.414 | 145,135 | -5,237 | 0.00% | 785,700 |
| 2016-01-12 | 2016-01-08 | 5.480 | 150,372 | +1,496 | 0.00% | 824,101 |
| 2016-01-11 | 2016-01-07 | 5.521 | 148,876 | -2,244 | 0.00% | 821,873 |
| 2016-01-08 | 2016-01-06 | 5.801 | 151,120 | +2,993 | 0.00% | 876,681 |
| 2016-01-06 | 2016-01-04 | 5.975 | 148,127 | -3,741 | 0.00% | 885,058 |
| 2016-01-05 | 2015-12-31 | 6.135 | 151,868 | -2,992 | 0.00% | 931,770 |
| 2016-01-04 | 2015-12-29 | 6.282 | 154,860 | -2,993 | 0.00% | 972,897 |
| 2015-12-29 | 2015-12-24 | 6.229 | 157,853 | +2,993 | 0.00% | 983,260 |
| 2015-12-21 | 2015-12-17 | 6.378 | 154,860 | +22,443 | 0.00% | 987,760 |
| 2015-12-18 | 2015-12-16 | 6.162 | 132,417 | +1,715 | 0.00% | 815,918 |
| 2015-12-17 | 2015-12-15 | 6.053 | 130,702 | -2,215 | 0.00% | 791,190 |
| 2015-12-15 | 2015-12-11 | 6.013 | 132,917 | +2,215 | 0.00% | 799,198 |
| 2015-12-09 | 2015-12-07 | 6.907 | 130,702 | -10,338 | 0.00% | 902,700 |
| 2015-12-08 | 2015-12-04 | 6.636 | 141,040 | -61,290 | 0.00% | 935,900 |
| 2015-12-04 | 2015-12-02 | 6.405 | 202,330 | -30,275 | 0.01% | 1,296,022 |
| 2015-12-03 | 2015-12-01 | 6.162 | 232,605 | +3,692 | 0.01% | 1,433,249 |
| 2015-12-01 | 2015-11-27 | 6.229 | 228,913 | +28,060 | 0.01% | 1,426,000 |
| 2015-11-30 | 2015-11-26 | 6.433 | 200,853 | +61,290 | 0.01% | 1,292,002 |
| 2015-11-27 | 2015-11-25 | 6.419 | 139,563 | -9,600 | 0.00% | 895,859 |
| 2015-11-26 | 2015-11-24 | 6.392 | 149,163 | -1,477 | 0.00% | 953,442 |
| 2015-11-25 | 2015-11-23 | 6.514 | 150,640 | +7,385 | 0.00% | 981,243 |
| 2015-11-24 | 2015-11-20 | 6.568 | 143,255 | +2,953 | 0.00% | 940,898 |
| 2015-11-23 | 2015-11-19 | 6.554 | 140,302 | -47,259 | 0.00% | 919,603 |
| 2015-11-19 | 2015-11-17 | 6.446 | 187,561 | +44,306 | 0.01% | 1,209,040 |
| 2015-11-18 | 2015-11-16 | 6.595 | 143,255 | +2,953 | 0.00% | 944,778 |
| 2015-11-17 | 2015-11-13 | 6.514 | 140,302 | -3,692 | 0.00% | 913,903 |
| 2015-11-13 | 2015-11-11 | 6.568 | 143,994 | +3,692 | 0.00% | 945,752 |
| 2015-11-12 | 2015-11-10 | 6.866 | 140,302 | +1,477 | 0.00% | 963,303 |
| 2015-11-11 | 2015-11-09 | 7.164 | 138,825 | +4,431 | 0.00% | 994,522 |
| 2015-11-10 | 2015-11-06 | 7.150 | 134,394 | -14,769 | 0.00% | 960,959 |
| 2015-11-09 | 2015-11-05 | 6.988 | 149,163 | +18,461 | 0.00% | 1,042,322 |
| 2015-11-06 | 2015-11-04 | 7.177 | 130,702 | -5,169 | 0.00% | 938,100 |
| 2015-11-05 | 2015-11-03 | 7.001 | 135,871 | +738 | 0.00% | 951,280 |
| 2015-11-04 | 2015-11-02 | 6.825 | 135,133 | +10,338 | 0.00% | 922,323 |
| 2015-11-02 | 2015-10-29 | 6.974 | 124,795 | -14,768 | 0.00% | 870,353 |
| 2015-10-30 | 2015-10-28 | 6.866 | 139,563 | -2,954 | 0.00% | 958,229 |
| 2015-10-29 | 2015-10-27 | 6.852 | 142,517 | +24,368 | 0.00% | 976,581 |
| 2015-10-28 | 2015-10-26 | 7.069 | 118,149 | -11,815 | 0.00% | 835,202 |
| 2015-10-27 | 2015-10-23 | 7.015 | 129,964 | -15,507 | 0.00% | 911,683 |
| 2015-10-26 | 2015-10-22 | 6.771 | 145,471 | +5,169 | 0.00% | 985,003 |
| 2015-10-23 | 2015-10-20 | 6.703 | 140,302 | +4,431 | 0.00% | 940,503 |
| 2015-10-20 | 2015-10-16 | 7.177 | 135,871 | +5,169 | 0.00% | 975,200 |
| 2015-10-19 | 2015-10-15 | 6.974 | 130,702 | -1,477 | 0.00% | 911,550 |
| 2015-10-13 | 2015-10-09 | 6.554 | 132,179 | -7,384 | 0.00% | 866,361 |
| 2015-10-12 | 2015-10-08 | 6.473 | 139,563 | -8,123 | 0.00% | 903,419 |
| 2015-10-09 | 2015-10-07 | 6.500 | 147,686 | +7,384 | 0.00% | 960,001 |
| 2015-10-08 | 2015-10-06 | 6.175 | 140,302 | -19,937 | 0.00% | 866,403 |
| 2015-10-07 | 2015-10-05 | 5.877 | 160,239 | -15,507 | 0.00% | 941,779 |
| 2015-10-06 | 2015-10-02 | 5.661 | 175,746 | +8,861 | 0.01% | 994,839 |
| 2015-10-05 | 2015-09-30 | 5.430 | 166,885 | -3,692 | 0.00% | 906,260 |
| 2015-10-02 | 2015-09-29 | 5.336 | 170,577 | +3,692 | 0.00% | 910,139 |
| 2015-09-30 | 2015-09-25 | 5.498 | 166,885 | +18,461 | 0.00% | 917,560 |
| 2015-09-29 | 2015-09-24 | 5.566 | 148,424 | +9,599 | 0.00% | 826,108 |
| 2015-09-25 | 2015-09-23 | 5.606 | 138,825 | -3,692 | 0.00% | 778,322 |
| 2015-09-24 | 2015-09-22 | 5.986 | 142,517 | -1,477 | 0.00% | 853,061 |
| 2015-09-23 | 2015-09-21 | 5.918 | 143,994 | +7,385 | 0.00% | 852,152 |
| 2015-09-22 | 2015-09-18 | 6.392 | 136,609 | +6,645 | 0.00% | 873,197 |
| 2015-09-21 | 2015-09-17 | 5.959 | 129,964 | -7,384 | 0.00% | 774,403 |
| 2015-09-18 | 2015-09-16 | 5.755 | 137,348 | +8,123 | 0.00% | 790,501 |
| 2015-09-17 | 2015-09-15 | 5.796 | 129,225 | -10,338 | 0.00% | 748,999 |
| 2015-09-16 | 2015-09-14 | 6.013 | 139,563 | +6,646 | 0.00% | 839,159 |
| 2015-09-15 | 2015-09-11 | 6.040 | 132,917 | -739 | 0.00% | 802,798 |
| 2015-09-14 | 2015-09-10 | 5.742 | 133,656 | -738 | 0.00% | 767,442 |
| 2015-09-10 | 2015-09-08 | 5.606 | 134,394 | +11,076 | 0.00% | 753,479 |
| 2015-09-07 | 2015-09-02 | 5.485 | 123,318 | +7,385 | 0.00% | 676,352 |
| 2015-09-04 | 2015-09-01 | 5.566 | 115,933 | +7,384 | 0.00% | 645,268 |
| 2015-09-01 | 2015-08-28 | 6.026 | 108,549 | -1,477 | 0.00% | 654,149 |
| 2015-08-31 | 2015-08-27 | 6.284 | 110,026 | -11,076 | 0.00% | 691,360 |
| 2015-08-27 | 2015-08-25 | 5.986 | 121,102 | +16,983 | 0.00% | 724,878 |
| 2015-08-26 | 2015-08-24 | 5.999 | 104,119 | -6,645 | 0.00% | 624,633 |
| 2015-08-25 | 2015-08-21 | 6.568 | 110,764 | -1,477 | 0.00% | 727,497 |
| 2015-08-21 | 2015-08-19 | 7.069 | 112,241 | -739 | 0.00% | 793,438 |
| 2015-08-18 | 2015-08-14 | 7.110 | 112,980 | +8,861 | 0.00% | 803,252 |
| 2015-08-17 | 2015-08-13 | 7.204 | 104,119 | +3,693 | 0.00% | 750,123 |
| 2015-08-14 | 2015-08-12 | 7.056 | 100,426 | -6,646 | 0.00% | 708,557 |
| 2015-08-13 | 2015-08-11 | 7.435 | 107,072 | +15,507 | 0.00% | 796,048 |
| 2015-08-12 | 2015-08-10 | 8.328 | 91,565 | -14,769 | 0.00% | 762,598 |
| 2015-08-07 | 2015-08-05 | 7.990 | 106,334 | -7,384 | 0.00% | 849,602 |
| 2015-08-05 | 2015-08-03 | 7.597 | 113,718 | +7,384 | 0.00% | 863,939 |
| 2015-08-03 | 2015-07-30 | 7.570 | 106,334 | +16,246 | 0.00% | 804,961 |
| 2015-07-30 | 2015-07-28 | 7.922 | 90,088 | +1,476 | 0.00% | 713,697 |
| 2015-07-29 | 2015-07-27 | 8.071 | 88,612 | +10,339 | 0.00% | 715,204 |
| 2015-07-28 | 2015-07-24 | 8.965 | 78,273 | -1,477 | 0.00% | 701,716 |
| 2015-07-27 | 2015-07-23 | 9.209 | 79,750 | +1,477 | 0.00% | 734,397 |
| 2015-07-24 | 2015-07-22 | 9.073 | 78,273 | -2,216 | 0.00% | 710,195 |
| 2015-07-15 | 2015-07-13 | 8.708 | 80,489 | -1,477 | 0.00% | 700,872 |
| 2015-07-13 | 2015-07-09 | 8.301 | 81,966 | +4,431 | 0.00% | 680,433 |
| 2015-07-10 | 2015-07-08 | 7.367 | 77,535 | -5,908 | 0.00% | 571,199 |
| 2015-07-06 | 2015-07-02 | 9.439 | 83,443 | -22,891 | 0.00% | 787,615 |
| 2015-07-03 | 2015-06-30 | 9.182 | 106,334 | +2,215 | 0.00% | 976,322 |
| 2015-06-30 | 2015-06-26 | 9.690 | 104,119 | +739 | 0.00% | 1,008,915 |
| 2015-06-29 | 2015-06-25 | 10.247 | 103,380 | -369 | 0.00% | 1,059,358 |
| 2015-06-25 | 2015-06-23 | 9.622 | 103,749 | -5,887 | 0.00% | 998,279 |
| 2015-06-22 | 2015-06-18 | 9.935 | 109,636 | -735 | 0.00% | 1,089,195 |
| 2015-06-19 | 2015-06-17 | 9.622 | 110,371 | -1,472 | 0.00% | 1,061,997 |
| 2015-06-18 | 2015-06-16 | 9.364 | 111,843 | +2,943 | 0.00% | 1,047,280 |
| 2015-06-17 | 2015-06-15 | 9.799 | 108,900 | -2,207 | 0.00% | 1,067,083 |
| 2015-06-15 | 2015-06-11 | 9.690 | 111,107 | +2,207 | 0.00% | 1,076,628 |
| 2015-06-11 | 2015-06-09 | 9.758 | 108,900 | -1,471 | 0.00% | 1,062,643 |
| 2015-06-10 | 2015-06-08 | 10.030 | 110,371 | +16,187 | 0.00% | 1,106,996 |
| 2015-06-08 | 2015-06-04 | 11.226 | 94,184 | -11,037 | 0.00% | 1,057,285 |
| 2015-06-05 | 2015-06-03 | 10.927 | 105,221 | -11,037 | 0.00% | 1,149,723 |
| 2015-06-04 | 2015-06-02 | 10.274 | 116,258 | -8,830 | 0.00% | 1,194,482 |
| 2015-06-03 | 2015-06-01 | 10.030 | 125,088 | -23,545 | 0.00% | 1,254,605 |
| 2015-06-02 | 2015-05-29 | 9.663 | 148,633 | -44,149 | 0.00% | 1,436,216 |
| 2015-06-01 | 2015-05-28 | 9.106 | 192,782 | -5,151 | 0.01% | 1,755,400 |
| 2015-05-29 | 2015-05-27 | 9.174 | 197,933 | +23,546 | 0.01% | 1,815,753 |
| 2015-05-22 | 2015-05-20 | 8.779 | 174,387 | +22,075 | 0.01% | 1,531,022 |
| 2015-05-21 | 2015-05-19 | 9.106 | 152,312 | -3,680 | 0.00% | 1,386,896 |
| 2015-05-19 | 2015-05-15 | 9.106 | 155,992 | -10,301 | 0.00% | 1,420,404 |
| 2015-05-14 | 2015-05-12 | 9.106 | 166,293 | -6,622 | 0.00% | 1,514,202 |
| 2015-05-11 | 2015-05-07 | 8.657 | 172,915 | -2,943 | 0.01% | 1,496,949 |
| 2015-05-08 | 2015-05-06 | 8.535 | 175,858 | +29,432 | 0.01% | 1,500,917 |
| 2015-05-07 | 2015-05-05 | 8.929 | 146,426 | -3,679 | 0.00% | 1,307,430 |
| 2015-05-06 | 2015-05-04 | 9.174 | 150,105 | -19,131 | 0.00% | 1,377,000 |
| 2015-05-05 | 2015-04-30 | 8.630 | 169,236 | -71,374 | 0.00% | 1,460,499 |
| 2015-05-04 | 2015-04-29 | 7.760 | 240,610 | +9,566 | 0.01% | 1,867,174 |
| 2015-04-30 | 2015-04-28 | 7.747 | 231,044 | -8,830 | 0.01% | 1,789,800 |
| 2015-04-29 | 2015-04-27 | 7.747 | 239,874 | -8,094 | 0.01% | 1,858,202 |
| 2015-04-28 | 2015-04-24 | 7.488 | 247,968 | +10,302 | 0.01% | 1,856,873 |
| 2015-04-27 | 2015-04-23 | 7.665 | 237,666 | -2,208 | 0.01% | 1,821,718 |
| 2015-04-24 | 2015-04-22 | 7.651 | 239,874 | -13,244 | 0.01% | 1,835,382 |
| 2015-04-23 | 2015-04-21 | 7.407 | 253,118 | +8,829 | 0.01% | 1,874,798 |
| 2015-04-22 | 2015-04-20 | 7.407 | 244,289 | -5,886 | 0.01% | 1,809,403 |
| 2015-04-21 | 2015-04-17 | 7.719 | 250,175 | +16,188 | 0.01% | 1,931,200 |
| 2015-04-20 | 2015-04-16 | 7.801 | 233,987 | -5,151 | 0.01% | 1,825,318 |
| 2015-04-17 | 2015-04-15 | 7.774 | 239,138 | -6,622 | 0.01% | 1,859,001 |
| 2015-04-16 | 2015-04-14 | 7.828 | 245,760 | +7,358 | 0.01% | 1,923,838 |
| 2015-04-15 | 2015-04-13 | 8.086 | 238,402 | +16,188 | 0.01% | 1,927,799 |
| 2015-04-14 | 2015-04-10 | 7.882 | 222,214 | -5,151 | 0.01% | 1,751,597 |
| 2015-04-13 | 2015-04-09 | 7.855 | 227,365 | -66,959 | 0.01% | 1,786,020 |
| 2015-04-10 | 2015-04-08 | 7.312 | 294,324 | -3,679 | 0.01% | 2,152,003 |
| 2015-04-09 | 2015-04-02 | 6.877 | 298,003 | +9,566 | 0.01% | 2,049,302 |
| 2015-04-08 | 2015-04-01 | 6.700 | 288,437 | +14,716 | 0.01% | 1,932,559 |
| 2015-04-01 | 2015-03-30 | 6.578 | 273,721 | -12,509 | 0.01% | 1,800,480 |
| 2015-03-31 | 2015-03-27 | 6.496 | 286,230 | +3,679 | 0.01% | 1,859,422 |
| 2015-03-27 | 2015-03-25 | 6.646 | 282,551 | -22,074 | 0.01% | 1,877,762 |
| 2015-03-26 | 2015-03-24 | 6.673 | 304,625 | +40,470 | 0.01% | 2,032,740 |
| 2015-03-25 | 2015-03-23 | 6.795 | 264,155 | +3,679 | 0.01% | 1,794,997 |
| 2015-03-24 | 2015-03-20 | 6.863 | 260,476 | +10,301 | 0.01% | 1,787,697 |
| 2015-03-23 | 2015-03-19 | 6.782 | 250,175 | +7,358 | 0.01% | 1,696,600 |
| 2015-03-20 | 2015-03-18 | 6.646 | 242,817 | +12,509 | 0.01% | 1,613,700 |
| 2015-03-16 | 2015-03-12 | 6.673 | 230,308 | +2,207 | 0.01% | 1,536,829 |
| 2015-03-12 | 2015-03-10 | 6.768 | 228,101 | +7,358 | 0.01% | 1,543,801 |
| 2015-03-11 | 2015-03-09 | 6.795 | 220,743 | -3,679 | 0.01% | 1,500,002 |
| 2015-03-09 | 2015-03-05 | 6.700 | 224,422 | +11,773 | 0.01% | 1,503,652 |
| 2015-03-06 | 2015-03-04 | 6.727 | 212,649 | -3,679 | 0.01% | 1,430,551 |
| 2015-03-04 | 2015-03-02 | 6.822 | 216,328 | +5,887 | 0.01% | 1,475,881 |
| 2015-03-03 | 2015-02-27 | 6.836 | 210,441 | +7,358 | 0.01% | 1,438,577 |
| 2015-03-02 | 2015-02-26 | 6.904 | 203,083 | +39,733 | 0.01% | 1,402,078 |
| 2015-02-27 | 2015-02-25 | 7.774 | 163,350 | +7,358 | 0.00% | 1,269,843 |
| 2015-02-26 | 2015-02-24 | 7.923 | 155,992 | -7,358 | 0.00% | 1,235,964 |
| 2015-02-25 | 2015-02-23 | 7.801 | 163,350 | -5,886 | 0.00% | 1,274,283 |
| 2015-02-24 | 2015-02-18 | 7.855 | 169,236 | +736 | 0.00% | 1,329,399 |
| 2015-02-16 | 2015-02-12 | 7.923 | 168,500 | -2,943 | 0.00% | 1,335,068 |
| 2015-02-13 | 2015-02-11 | 7.950 | 171,443 | +2,943 | 0.00% | 1,363,046 |
| 2015-02-12 | 2015-02-10 | 7.869 | 168,500 | +16,188 | 0.00% | 1,325,908 |
| 2015-02-11 | 2015-02-09 | 7.950 | 152,312 | -5,151 | 0.00% | 1,210,946 |
| 2015-02-10 | 2015-02-06 | 8.114 | 157,463 | -5,887 | 0.00% | 1,277,579 |
| 2015-02-09 | 2015-02-05 | 8.168 | 163,350 | -1,471 | 0.00% | 1,334,223 |
| 2015-02-06 | 2015-02-04 | 8.073 | 164,821 | -2,208 | 0.00% | 1,330,558 |
| 2015-02-05 | 2015-02-03 | 8.100 | 167,029 | -7,358 | 0.00% | 1,352,923 |
| 2015-02-04 | 2015-02-02 | 7.679 | 174,387 | -2,943 | 0.01% | 1,339,052 |
| 2015-02-03 | 2015-01-30 | 7.760 | 177,330 | +2,207 | 0.01% | 1,376,110 |
| 2015-01-29 | 2015-01-27 | 7.733 | 175,123 | +7,359 | 0.01% | 1,354,224 |
| 2015-01-28 | 2015-01-26 | 7.910 | 167,764 | -6,623 | 0.00% | 1,326,956 |
| 2015-01-27 | 2015-01-23 | 7.950 | 174,387 | +2,944 | 0.01% | 1,386,452 |
| 2015-01-26 | 2015-01-22 | 7.950 | 171,443 | +17,659 | 0.00% | 1,363,046 |
| 2015-01-20 | 2015-01-16 | 7.882 | 153,784 | -1,472 | 0.00% | 1,212,199 |
| 2015-01-19 | 2015-01-15 | 8.073 | 155,256 | +2,944 | 0.00% | 1,253,342 |
| 2015-01-16 | 2015-01-14 | 7.950 | 152,312 | +39,733 | 0.00% | 1,210,946 |
| 2015-01-15 | 2015-01-13 | 8.413 | 112,579 | -12,509 | 0.00% | 947,072 |
| 2015-01-14 | 2015-01-12 | 8.249 | 125,088 | +12,509 | 0.00% | 1,031,904 |
| 2015-01-13 | 2015-01-09 | 8.413 | 112,579 | +3,679 | 0.00% | 947,072 |
| 2015-01-12 | 2015-01-08 | 8.548 | 108,900 | +11,037 | 0.00% | 930,922 |
| 2014-12-30 | 2014-12-24 | 9.119 | 97,863 | +1,472 | 0.00% | 892,434 |
| 2014-12-22 | 2014-12-18 | 9.550 | 96,391 | -1,472 | 0.00% | 920,516 |
| 2014-12-19 | 2014-12-17 | 9.248 | 97,863 | +2,526 | 0.00% | 904,990 |
| 2014-12-18 | 2014-12-16 | 9.522 | 95,337 | -20,377 | 0.00% | 907,831 |
| 2014-12-17 | 2014-12-15 | 9.797 | 115,714 | -28,383 | 0.00% | 1,133,667 |
| 2014-12-16 | 2014-12-12 | 9.687 | 144,097 | -2,183 | 0.00% | 1,395,900 |
| 2014-12-15 | 2014-12-11 | 9.440 | 146,280 | +11,644 | 0.00% | 1,380,867 |
| 2014-12-12 | 2014-12-10 | 9.206 | 134,636 | -8,733 | 0.00% | 1,239,499 |
| 2014-12-09 | 2014-12-05 | 8.849 | 143,369 | +7,277 | 0.00% | 1,268,678 |
| 2014-12-08 | 2014-12-04 | 8.945 | 136,092 | +12,372 | 0.00% | 1,217,373 |
| 2014-11-27 | 2014-11-25 | 8.794 | 123,720 | -7,277 | 0.00% | 1,088,003 |
| 2014-11-26 | 2014-11-24 | 9.000 | 130,997 | -1,456 | 0.00% | 1,178,997 |
| 2014-11-21 | 2014-11-19 | 8.368 | 132,453 | +8,733 | 0.00% | 1,108,382 |
| 2014-11-19 | 2014-11-17 | 8.396 | 123,720 | +1,456 | 0.00% | 1,038,703 |
| 2014-11-18 | 2014-11-14 | 8.437 | 122,264 | -7,278 | 0.00% | 1,031,519 |
| 2014-11-17 | 2014-11-13 | 8.574 | 129,542 | -5,822 | 0.00% | 1,110,722 |
| 2014-11-14 | 2014-11-12 | 8.492 | 135,364 | -10,916 | 0.00% | 1,149,481 |
| 2014-11-13 | 2014-11-11 | 8.657 | 146,280 | +10,916 | 0.00% | 1,266,297 |
| 2014-11-11 | 2014-11-07 | 8.382 | 135,364 | -8,733 | 0.00% | 1,134,601 |
| 2014-11-06 | 2014-11-04 | 8.396 | 144,097 | -2,911 | 0.00% | 1,209,780 |
| 2014-11-05 | 2014-11-03 | 8.341 | 147,008 | +1,455 | 0.00% | 1,226,139 |
| 2014-11-04 | 2014-10-31 | 8.258 | 145,553 | +728 | 0.00% | 1,202,004 |
| 2014-11-03 | 2014-10-30 | 8.176 | 144,825 | -11,644 | 0.00% | 1,184,052 |
| 2014-10-30 | 2014-10-28 | 7.887 | 156,469 | +6,550 | 0.00% | 1,234,100 |
| 2014-10-28 | 2014-10-24 | 8.080 | 149,919 | -20,377 | 0.00% | 1,211,279 |
| 2014-10-27 | 2014-10-23 | 7.928 | 170,296 | +4,366 | 0.01% | 1,350,176 |
| 2014-10-24 | 2014-10-22 | 8.011 | 165,930 | +2,183 | 0.00% | 1,329,241 |
| 2014-10-23 | 2014-10-21 | 8.038 | 163,747 | -7,277 | 0.00% | 1,316,253 |
| 2014-10-21 | 2014-10-17 | 7.970 | 171,024 | +1,455 | 0.01% | 1,362,998 |
| 2014-10-20 | 2014-10-16 | 7.942 | 169,569 | -727 | 0.00% | 1,346,742 |
| 2014-10-17 | 2014-10-15 | 8.025 | 170,296 | +7,277 | 0.01% | 1,366,556 |
| 2014-10-16 | 2014-10-14 | 7.997 | 163,019 | +8,006 | 0.00% | 1,303,681 |
| 2014-10-14 | 2014-10-10 | 8.162 | 155,013 | -10,189 | 0.00% | 1,265,216 |
| 2014-10-10 | 2014-10-08 | 8.148 | 165,202 | -10,917 | 0.00% | 1,346,109 |
| 2014-10-09 | 2014-10-07 | 8.121 | 176,119 | -3,638 | 0.01% | 1,430,223 |
| 2014-10-08 | 2014-10-06 | 7.983 | 179,757 | +1,455 | 0.01% | 1,435,067 |
| 2014-10-07 | 2014-10-03 | 7.750 | 178,302 | +7,278 | 0.01% | 1,381,801 |
| 2014-10-06 | 2014-09-30 | 7.681 | 171,024 | -7,278 | 0.01% | 1,313,648 |
| 2014-09-30 | 2014-09-26 | 7.983 | 178,302 | -1,455 | 0.01% | 1,423,451 |
| 2014-09-29 | 2014-09-25 | 7.942 | 179,757 | +2,911 | 0.01% | 1,427,657 |
| 2014-09-26 | 2014-09-24 | 7.956 | 176,846 | +8,733 | 0.01% | 1,406,967 |
| 2014-09-23 | 2014-09-19 | 7.956 | 168,113 | +13,100 | 0.00% | 1,337,488 |
| 2014-09-22 | 2014-09-18 | 7.983 | 155,013 | +7,277 | 0.00% | 1,237,526 |
| 2014-09-18 | 2014-09-16 | 8.341 | 147,736 | +16,739 | 0.00% | 1,232,211 |
| 2014-09-17 | 2014-09-15 | 8.492 | 130,997 | +7,277 | 0.00% | 1,112,397 |
| 2014-09-15 | 2014-09-11 | 8.849 | 123,720 | -7,277 | 0.00% | 1,094,803 |
| 2014-09-05 | 2014-09-03 | 8.959 | 130,997 | -8,006 | 0.00% | 1,173,597 |
| 2014-09-04 | 2014-09-02 | 8.396 | 139,003 | -54,582 | 0.00% | 1,167,013 |
| 2014-09-03 | 2014-09-01 | 8.451 | 193,585 | +48,032 | 0.01% | 1,635,901 |
| 2014-09-02 | 2014-08-29 | 8.313 | 145,553 | +5,823 | 0.00% | 1,210,004 |
| 2014-08-29 | 2014-08-27 | 8.478 | 139,730 | +4,366 | 0.00% | 1,184,636 |
| 2014-08-27 | 2014-08-25 | 8.451 | 135,364 | +3,639 | 0.00% | 1,143,901 |
| 2014-08-19 | 2014-08-15 | 8.753 | 131,725 | +1,455 | 0.00% | 1,152,969 |
| 2014-08-12 | 2014-08-08 | 8.560 | 130,270 | -7,277 | 0.00% | 1,115,174 |
| 2014-08-11 | 2014-08-07 | 8.670 | 137,547 | -16,011 | 0.00% | 1,192,589 |
| 2014-08-07 | 2014-08-05 | 8.959 | 153,558 | -1,455 | 0.00% | 1,375,721 |
| 2014-08-06 | 2014-08-04 | 8.973 | 155,013 | +7,277 | 0.00% | 1,390,886 |
| 2014-08-05 | 2014-08-01 | 8.890 | 147,736 | -3,639 | 0.00% | 1,313,411 |
| 2014-08-01 | 2014-07-30 | 8.945 | 151,375 | -21,833 | 0.00% | 1,354,083 |
| 2014-07-31 | 2014-07-29 | 8.409 | 173,208 | -16,010 | 0.01% | 1,456,564 |
| 2014-07-30 | 2014-07-28 | 7.970 | 189,218 | +1,455 | 0.01% | 1,507,997 |
| 2014-07-29 | 2014-07-25 | 7.818 | 187,763 | -7,277 | 0.01% | 1,468,022 |
| 2014-07-28 | 2014-07-24 | 7.640 | 195,040 | -21,106 | 0.01% | 1,490,077 |
| 2014-07-25 | 2014-07-23 | 7.654 | 216,146 | -21,832 | 0.01% | 1,654,294 |
| 2014-07-22 | 2014-07-18 | 7.173 | 237,978 | +6,549 | 0.01% | 1,706,937 |
| 2014-07-16 | 2014-07-14 | 7.200 | 231,429 | +13,100 | 0.01% | 1,666,323 |
| 2014-07-15 | 2014-07-11 | 7.255 | 218,329 | +15,283 | 0.01% | 1,584,001 |
| 2014-07-11 | 2014-07-09 | 7.379 | 203,046 | -5,094 | 0.01% | 1,498,231 |
| 2014-07-10 | 2014-07-08 | 7.379 | 208,140 | -9,461 | 0.01% | 1,535,819 |
| 2014-07-08 | 2014-07-04 | 7.434 | 217,601 | -37,844 | 0.01% | 1,617,590 |
| 2014-07-07 | 2014-07-03 | 7.420 | 255,445 | +23,289 | 0.01% | 1,895,402 |
| 2014-07-04 | 2014-07-02 | 7.283 | 232,156 | +727 | 0.01% | 1,690,698 |
| 2014-07-03 | 2014-06-30 | 7.241 | 231,429 | +6,550 | 0.01% | 1,675,863 |
| 2014-06-27 | 2014-06-25 | 7.304 | 224,879 | +1,078 | 0.01% | 1,642,484 |
| 2014-06-26 | 2014-06-24 | 7.318 | 223,801 | -11,588 | 0.01% | 1,637,700 |
| 2014-06-25 | 2014-06-23 | 7.290 | 235,389 | -1,449 | 0.01% | 1,715,997 |
| 2014-06-23 | 2014-06-19 | 7.207 | 236,838 | +11,588 | 0.01% | 1,706,941 |
| 2014-06-20 | 2014-06-18 | 7.373 | 225,250 | -13,761 | 0.01% | 1,660,744 |
| 2014-06-13 | 2014-06-11 | 7.580 | 239,011 | +725 | 0.01% | 1,811,702 |
| 2014-06-12 | 2014-06-10 | 7.580 | 238,286 | -15,935 | 0.01% | 1,806,206 |
| 2014-06-11 | 2014-06-09 | 7.111 | 254,221 | -2,897 | 0.01% | 1,807,653 |
| 2014-06-10 | 2014-06-06 | 7.014 | 257,118 | -5,070 | 0.01% | 1,803,403 |
| 2014-06-09 | 2014-06-05 | 7.055 | 262,188 | +1,449 | 0.01% | 1,849,823 |
| 2014-06-06 | 2014-06-04 | 7.069 | 260,739 | -5,070 | 0.01% | 1,843,200 |
| 2014-06-05 | 2014-06-03 | 7.249 | 265,809 | -7,243 | 0.01% | 1,926,751 |
| 2014-06-04 | 2014-05-30 | 6.959 | 273,052 | +9,416 | 0.01% | 1,900,082 |
| 2014-05-30 | 2014-05-28 | 7.207 | 263,636 | -3,621 | 0.01% | 1,900,079 |
| 2014-05-29 | 2014-05-27 | 7.138 | 267,257 | +2,172 | 0.01% | 1,907,727 |
| 2014-05-27 | 2014-05-23 | 7.304 | 265,085 | -10,864 | 0.01% | 1,936,143 |
| 2014-05-23 | 2014-05-21 | 6.959 | 275,949 | +14,486 | 0.01% | 1,920,242 |
| 2014-05-22 | 2014-05-20 | 7.014 | 261,463 | -2,173 | 0.01% | 1,833,878 |
| 2014-05-16 | 2014-05-14 | 7.138 | 263,636 | +5,070 | 0.01% | 1,881,879 |
| 2014-05-09 | 2014-05-07 | 7.152 | 258,566 | -14,486 | 0.01% | 1,849,259 |
| 2014-05-05 | 2014-04-30 | 7.028 | 273,052 | +14,486 | 0.01% | 1,918,932 |
| 2014-04-29 | 2014-04-25 | 7.193 | 258,566 | +14,485 | 0.01% | 1,859,969 |
| 2014-04-28 | 2014-04-24 | 7.345 | 244,081 | +21,729 | 0.01% | 1,792,842 |
| 2014-04-23 | 2014-04-17 | 7.635 | 222,352 | +5,070 | 0.01% | 1,697,707 |
| 2014-04-17 | 2014-04-15 | 7.732 | 217,282 | -6,519 | 0.01% | 1,679,996 |
| 2014-04-16 | 2014-04-14 | 7.801 | 223,801 | -6,518 | 0.01% | 1,745,850 |
| 2014-04-14 | 2014-04-10 | 7.953 | 230,319 | -1,449 | 0.01% | 1,831,676 |
| 2014-04-11 | 2014-04-09 | 7.870 | 231,768 | +1,449 | 0.01% | 1,824,000 |
| 2014-04-10 | 2014-04-08 | 7.980 | 230,319 | +5,069 | 0.01% | 1,838,036 |
| 2014-04-02 | 2014-03-31 | 8.339 | 225,250 | -41,283 | 0.01% | 1,878,444 |
| 2014-04-01 | 2014-03-28 | 8.298 | 266,533 | -5,794 | 0.01% | 2,211,678 |
| 2014-03-28 | 2014-03-26 | 7.856 | 272,327 | -5,795 | 0.01% | 2,139,437 |
| 2014-03-26 | 2014-03-24 | 7.635 | 278,122 | +7,243 | 0.01% | 2,123,523 |
| 2014-03-21 | 2014-03-19 | 7.663 | 270,879 | -40,559 | 0.01% | 2,075,701 |
| 2014-03-20 | 2014-03-18 | 7.276 | 311,438 | +31,144 | 0.01% | 2,266,098 |
| 2014-03-17 | 2014-03-13 | 7.608 | 280,294 | -14,486 | 0.01% | 2,132,367 |
| 2014-03-14 | 2014-03-12 | 7.525 | 294,780 | -41,284 | 0.01% | 2,218,151 |
| 2014-03-13 | 2014-03-11 | 7.387 | 336,064 | +51,424 | 0.01% | 2,482,403 |
| 2014-03-12 | 2014-03-10 | 7.497 | 284,640 | +22,452 | 0.01% | 2,133,989 |
| 2014-03-11 | 2014-03-07 | 7.898 | 262,188 | -2,897 | 0.01% | 2,070,644 |
| 2014-03-07 | 2014-03-05 | 8.022 | 265,085 | +7,243 | 0.01% | 2,126,463 |
| 2014-03-06 | 2014-03-04 | 7.829 | 257,842 | +2,173 | 0.01% | 2,018,521 |
| 2014-03-05 | 2014-03-03 | 7.856 | 255,669 | +21,004 | 0.01% | 2,008,569 |
| 2014-02-27 | 2014-02-25 | 8.257 | 234,665 | +15,210 | 0.01% | 1,937,519 |
| 2014-02-25 | 2014-02-21 | 8.671 | 219,455 | -1,449 | 0.01% | 1,902,837 |
| 2014-02-24 | 2014-02-20 | 8.602 | 220,904 | +5,794 | 0.01% | 1,900,151 |
| 2014-02-21 | 2014-02-19 | 8.519 | 215,110 | -6,518 | 0.01% | 1,832,493 |
| 2014-02-20 | 2014-02-18 | 8.395 | 221,628 | +9,415 | 0.01% | 1,860,479 |
| 2014-02-19 | 2014-02-17 | 8.629 | 212,213 | -2,172 | 0.01% | 1,831,254 |
| 2014-02-18 | 2014-02-14 | 8.464 | 214,385 | +10,864 | 0.01% | 1,814,477 |
| 2014-02-17 | 2014-02-13 | 8.353 | 203,521 | +2,173 | 0.01% | 1,700,048 |
| 2014-02-14 | 2014-02-12 | 8.602 | 201,348 | -2,173 | 0.01% | 1,731,936 |
| 2014-02-13 | 2014-02-11 | 8.505 | 203,521 | -2,897 | 0.01% | 1,730,958 |
| 2014-02-12 | 2014-02-10 | 8.326 | 206,418 | +7,242 | 0.01% | 1,718,547 |
| 2014-02-11 | 2014-02-07 | 8.491 | 199,176 | -7,967 | 0.01% | 1,691,253 |
| 2014-02-10 | 2014-02-06 | 8.560 | 207,143 | +21,729 | 0.01% | 1,773,203 |
| 2014-02-07 | 2014-02-05 | 8.546 | 185,414 | -4,346 | 0.01% | 1,584,637 |
| 2014-02-06 | 2014-02-04 | 8.643 | 189,760 | +5,794 | 0.01% | 1,640,120 |
| 2014-02-04 | 2014-01-28 | 9.057 | 183,966 | -14,485 | 0.01% | 1,666,241 |
| 2014-01-29 | 2014-01-27 | 9.140 | 198,451 | +23,176 | 0.01% | 1,813,877 |
| 2014-01-28 | 2014-01-24 | 9.665 | 175,275 | -36,213 | 0.01% | 1,694,004 |
| 2014-01-27 | 2014-01-23 | 9.831 | 211,488 | -6,519 | 0.01% | 2,079,037 |
| 2014-01-24 | 2014-01-22 | 9.623 | 218,007 | +6,519 | 0.01% | 2,097,972 |
| 2014-01-23 | 2014-01-21 | 9.320 | 211,488 | -13,037 | 0.01% | 1,970,997 |
| 2014-01-21 | 2014-01-17 | 9.306 | 224,525 | +13,037 | 0.01% | 2,089,398 |
| 2014-01-20 | 2014-01-16 | 9.306 | 211,488 | -3,622 | 0.01% | 1,968,077 |
| 2014-01-16 | 2014-01-14 | 8.961 | 215,110 | +3,622 | 0.01% | 1,927,533 |
| 2014-01-09 | 2014-01-07 | 9.016 | 211,488 | +724 | 0.01% | 1,906,757 |
| 2014-01-08 | 2014-01-06 | 8.933 | 210,764 | +7,243 | 0.01% | 1,882,770 |
| 2014-01-06 | 2014-01-02 | 9.182 | 203,521 | +7,242 | 0.01% | 1,868,648 |
| 2014-01-03 | 2013-12-31 | 9.320 | 196,279 | +13,762 | 0.01% | 1,829,254 |
| 2014-01-02 | 2013-12-27 | 9.444 | 182,517 | -7,243 | 0.01% | 1,723,677 |
| 2013-12-30 | 2013-12-24 | 9.389 | 189,760 | -7,243 | 0.01% | 1,781,600 |
| 2013-12-27 | 2013-12-20 | 9.237 | 197,003 | +40,560 | 0.01% | 1,819,682 |
| 2013-12-23 | 2013-12-19 | 9.692 | 156,443 | +6,518 | 0.00% | 1,516,316 |
| 2013-12-20 | 2013-12-18 | 9.817 | 149,925 | -1,448 | 0.00% | 1,471,771 |
| 2013-12-18 | 2013-12-16 | 9.941 | 151,373 | +10,864 | 0.00% | 1,504,795 |
| 2013-12-17 | 2013-12-13 | 10.134 | 140,509 | +7,242 | 0.00% | 1,423,956 |
| 2013-12-16 | 2013-12-12 | 10.079 | 133,267 | +2,173 | 0.00% | 1,343,204 |
| 2013-12-13 | 2013-12-11 | 10.262 | 131,094 | +3,622 | 0.00% | 1,345,269 |
| 2013-12-12 | 2013-12-10 | 10.696 | 127,472 | +7,470 | 0.00% | 1,363,422 |
| 2013-12-11 | 2013-12-09 | 10.276 | 120,002 | -7,143 | 0.00% | 1,233,124 |
| 2013-12-10 | 2013-12-06 | 10.122 | 127,145 | +715 | 0.00% | 1,286,945 |
| 2013-12-06 | 2013-12-04 | 10.122 | 126,430 | -21,429 | 0.00% | 1,279,707 |
| 2013-12-04 | 2013-12-02 | 10.150 | 147,859 | -8,572 | 0.00% | 1,500,749 |
| 2013-12-03 | 2013-11-29 | 10.010 | 156,431 | -10,714 | 0.00% | 1,565,854 |
| 2013-12-02 | 2013-11-28 | 9.576 | 167,145 | +3,571 | 0.01% | 1,600,559 |
| 2013-11-29 | 2013-11-27 | 9.520 | 163,574 | +715 | 0.00% | 1,557,204 |
| 2013-11-28 | 2013-11-26 | 9.534 | 162,859 | -15,001 | 0.00% | 1,552,677 |
| 2013-11-25 | 2013-11-21 | 9.660 | 177,860 | +7,858 | 0.01% | 1,718,105 |
| 2013-11-22 | 2013-11-20 | 9.996 | 170,002 | +7,143 | 0.01% | 1,699,317 |
| 2013-11-21 | 2013-11-19 | 9.954 | 162,859 | +14,286 | 0.00% | 1,621,077 |
| 2013-11-20 | 2013-11-18 | 9.814 | 148,573 | +2,857 | 0.00% | 1,458,076 |
| 2013-11-19 | 2013-11-15 | 9.464 | 145,716 | -2,857 | 0.00% | 1,379,038 |
| 2013-11-18 | 2013-11-14 | 9.478 | 148,573 | -2,858 | 0.00% | 1,408,156 |
| 2013-11-15 | 2013-11-13 | 9.128 | 151,431 | -3,571 | 0.00% | 1,382,244 |
| 2013-11-14 | 2013-11-12 | 9.156 | 155,002 | -22,858 | 0.00% | 1,419,179 |
| 2013-11-13 | 2013-11-11 | 9.268 | 177,860 | +6,429 | 0.01% | 1,648,385 |
| 2013-11-12 | 2013-11-08 | 9.156 | 171,431 | -9,286 | 0.01% | 1,569,601 |
| 2013-11-08 | 2013-11-06 | 9.422 | 180,717 | -25,000 | 0.01% | 1,702,693 |
| 2013-11-07 | 2013-11-05 | 9.282 | 205,717 | -12,143 | 0.01% | 1,909,440 |
| 2013-11-06 | 2013-11-04 | 9.254 | 217,860 | -32,143 | 0.01% | 2,016,050 |
| 2013-11-04 | 2013-10-31 | 8.960 | 250,003 | -21,429 | 0.01% | 2,239,997 |
| 2013-11-01 | 2013-10-30 | 8.960 | 271,432 | -12,857 | 0.01% | 2,431,998 |
| 2013-10-31 | 2013-10-29 | 8.680 | 284,289 | -1,429 | 0.01% | 2,467,596 |
| 2013-10-30 | 2013-10-28 | 8.526 | 285,718 | +7,143 | 0.01% | 2,435,999 |
| 2013-10-29 | 2013-10-25 | 8.470 | 278,575 | -29,286 | 0.01% | 2,359,499 |
| 2013-10-28 | 2013-10-24 | 8.428 | 307,861 | -42,144 | 0.01% | 2,594,618 |
| 2013-10-25 | 2013-10-23 | 7.896 | 350,005 | -28,571 | 0.01% | 2,763,603 |
| 2013-10-24 | 2013-10-22 | 8.064 | 378,576 | -11,429 | 0.01% | 3,052,796 |
| 2013-10-23 | 2013-10-21 | 7.882 | 390,005 | +16,429 | 0.01% | 3,073,979 |
| 2013-10-22 | 2013-10-18 | 7.784 | 373,576 | -2,143 | 0.01% | 2,907,877 |
| 2013-10-21 | 2013-10-17 | 7.784 | 375,719 | -18,572 | 0.01% | 2,924,558 |
| 2013-10-18 | 2013-10-16 | 7.840 | 394,291 | +7,857 | 0.01% | 3,091,200 |
| 2013-10-17 | 2013-10-15 | 7.868 | 386,434 | -5,000 | 0.01% | 3,040,422 |
| 2013-10-16 | 2013-10-11 | 7.686 | 391,434 | -37,857 | 0.01% | 3,008,522 |
| 2013-10-15 | 2013-10-10 | 7.560 | 429,291 | -25,715 | 0.01% | 3,245,397 |
| 2013-10-11 | 2013-10-09 | 7.476 | 455,006 | +60,001 | 0.01% | 3,401,580 |
| 2013-10-10 | 2013-10-08 | 7.616 | 395,005 | +2,857 | 0.01% | 3,008,318 |
| 2013-10-09 | 2013-10-07 | 7.560 | 392,148 | +45,001 | 0.01% | 2,964,600 |
| 2013-10-08 | 2013-10-04 | 7.602 | 347,147 | +4,285 | 0.01% | 2,638,976 |
| 2013-10-07 | 2013-10-03 | 7.686 | 342,862 | +4,286 | 0.01% | 2,635,202 |
| 2013-10-03 | 2013-09-30 | 7.658 | 338,576 | -51,429 | 0.01% | 2,592,781 |
| 2013-10-02 | 2013-09-27 | 7.546 | 390,005 | +104,287 | 0.01% | 2,942,939 |
| 2013-09-30 | 2013-09-26 | 8.022 | 285,718 | +2,143 | 0.01% | 2,291,999 |
| 2013-09-27 | 2013-09-25 | 8.106 | 283,575 | +21,429 | 0.01% | 2,298,628 |
| 2013-09-26 | 2013-09-24 | 8.190 | 262,146 | +4,285 | 0.01% | 2,146,947 |
| 2013-09-25 | 2013-09-23 | 8.400 | 257,861 | +6,429 | 0.01% | 2,166,004 |
| 2013-09-23 | 2013-09-18 | 8.386 | 251,432 | -2,857 | 0.01% | 2,108,481 |
| 2013-09-19 | 2013-09-17 | 8.568 | 254,289 | +28,572 | 0.01% | 2,178,719 |
| 2013-09-18 | 2013-09-16 | 8.932 | 225,717 | +14,286 | 0.01% | 2,016,077 |
| 2013-09-17 | 2013-09-13 | 8.904 | 211,431 | -3,572 | 0.01% | 1,882,557 |
| 2013-09-16 | 2013-09-12 | 9.030 | 215,003 | -73,572 | 0.01% | 1,941,451 |
| 2013-09-13 | 2013-09-11 | 8.694 | 288,575 | +7,143 | 0.01% | 2,508,838 |
| 2013-09-12 | 2013-09-10 | 8.876 | 281,432 | +52,858 | 0.01% | 2,497,957 |
| 2013-09-11 | 2013-09-09 | 9.016 | 228,574 | -22,144 | 0.01% | 2,060,796 |
| 2013-09-10 | 2013-09-06 | 8.876 | 250,718 | -14,286 | 0.01% | 2,225,343 |
| 2013-09-09 | 2013-09-05 | 8.862 | 265,004 | +39,287 | 0.01% | 2,348,434 |
| 2013-09-06 | 2013-09-04 | 8.974 | 225,717 | +20,000 | 0.01% | 2,025,557 |
| 2013-09-05 | 2013-09-03 | 8.372 | 205,717 | -22,857 | 0.01% | 1,722,240 |
| 2013-09-03 | 2013-08-30 | 7.378 | 228,574 | -5,715 | 0.01% | 1,686,397 |
| 2013-08-30 | 2013-08-28 | 7.168 | 234,289 | -10,000 | 0.01% | 1,679,361 |
| 2013-08-27 | 2013-08-23 | 7.546 | 244,289 | +2,857 | 0.01% | 1,843,380 |
| 2013-08-23 | 2013-08-21 | 7.378 | 241,432 | -28,572 | 0.01% | 1,781,262 |
| 2013-08-22 | 2013-08-20 | 7.224 | 270,004 | +16,429 | 0.01% | 1,950,483 |
| 2013-08-21 | 2013-08-19 | 7.560 | 253,575 | -10,714 | 0.01% | 1,917,002 |
| 2013-08-19 | 2013-08-15 | 7.294 | 264,289 | +10,714 | 0.01% | 1,927,698 |
| 2013-08-15 | 2013-08-12 | 7.392 | 253,575 | -5,000 | 0.01% | 1,874,402 |
| 2013-08-13 | 2013-08-09 | 7.056 | 258,575 | -17,857 | 0.01% | 1,824,481 |
| 2013-08-12 | 2013-08-08 | 7.014 | 276,432 | -54,287 | 0.01% | 1,938,868 |
| 2013-08-09 | 2013-08-07 | 6.874 | 330,719 | +59,287 | 0.01% | 2,273,332 |
| 2013-08-08 | 2013-08-06 | 7.182 | 271,432 | +19,286 | 0.01% | 1,949,399 |
| 2013-08-07 | 2013-08-05 | 7.742 | 252,146 | +12,857 | 0.01% | 1,952,088 |
| 2013-08-06 | 2013-08-02 | 7.770 | 239,289 | -7,143 | 0.01% | 1,859,251 |
| 2013-08-05 | 2013-08-01 | 7.686 | 246,432 | +714 | 0.01% | 1,894,051 |
| 2013-08-01 | 2013-07-30 | 6.986 | 245,718 | -2,857 | 0.01% | 1,716,563 |
| 2013-07-31 | 2013-07-29 | 6.944 | 248,575 | -24,286 | 0.01% | 1,726,082 |
| 2013-07-30 | 2013-07-26 | 7.014 | 272,861 | -13,571 | 0.01% | 1,913,822 |
| 2013-07-29 | 2013-07-25 | 6.888 | 286,432 | +22,143 | 0.01% | 1,972,917 |
| 2013-07-26 | 2013-07-24 | 6.930 | 264,289 | -2,857 | 0.01% | 1,831,498 |
| 2013-07-25 | 2013-07-23 | 6.874 | 267,146 | -7,143 | 0.01% | 1,836,337 |
| 2013-07-24 | 2013-07-22 | 6.818 | 274,289 | +10,000 | 0.01% | 1,870,078 |
| 2013-07-22 | 2013-07-18 | 6.944 | 264,289 | +15,000 | 0.01% | 1,835,198 |
| 2013-07-19 | 2013-07-17 | 7.084 | 249,289 | +2,143 | 0.01% | 1,765,940 |
| 2013-07-18 | 2013-07-16 | 6.958 | 247,146 | +8,571 | 0.01% | 1,719,619 |
| 2013-07-16 | 2013-07-12 | 7.070 | 238,575 | +3,572 | 0.01% | 1,686,703 |
| 2013-07-15 | 2013-07-11 | 7.070 | 235,003 | -36,429 | 0.01% | 1,661,449 |
| 2013-07-12 | 2013-07-10 | 6.776 | 271,432 | -1,429 | 0.01% | 1,839,199 |
| 2013-07-10 | 2013-07-08 | 6.692 | 272,861 | -3,571 | 0.01% | 1,825,962 |
| 2013-07-09 | 2013-07-05 | 6.482 | 276,432 | -8,572 | 0.01% | 1,791,808 |
| 2013-07-08 | 2013-07-04 | 6.244 | 285,004 | -3,571 | 0.01% | 1,779,541 |
| 2013-07-05 | 2013-07-03 | 6.286 | 288,575 | +20,000 | 0.01% | 1,813,958 |
| 2013-07-04 | 2013-07-02 | 6.818 | 268,575 | -5,714 | 0.01% | 1,831,120 |
| 2013-07-02 | 2013-06-27 | 6.944 | 274,289 | +2,143 | 0.01% | 1,904,638 |
| 2013-06-28 | 2013-06-26 | 6.972 | 272,146 | -10,715 | 0.01% | 1,897,377 |
| 2013-06-27 | 2013-06-25 | 6.412 | 282,861 | +10,715 | 0.01% | 1,813,681 |
| 2013-06-26 | 2013-06-24 | 6.496 | 272,146 | -24,287 | 0.01% | 1,767,837 |
| 2013-06-25 | 2013-06-21 | 6.622 | 296,433 | -4,285 | 0.01% | 1,962,953 |
| 2013-06-24 | 2013-06-20 | 6.678 | 300,718 | +32,143 | 0.01% | 2,008,168 |
| 2013-06-21 | 2013-06-19 | 7.028 | 268,575 | +7,143 | 0.01% | 1,887,520 |
| 2013-06-19 | 2013-06-17 | 7.056 | 261,432 | -2,143 | 0.01% | 1,844,640 |
| 2013-06-18 | 2013-06-14 | 7.000 | 263,575 | -5,000 | 0.01% | 1,845,000 |
| 2013-06-17 | 2013-06-13 | 6.720 | 268,575 | +3,571 | 0.01% | 1,804,800 |
| 2013-06-14 | 2013-06-11 | 6.888 | 265,004 | +5,715 | 0.01% | 1,825,323 |
| 2013-06-11 | 2013-06-07 | 7.112 | 259,289 | -17,143 | 0.01% | 1,844,039 |
| 2013-06-10 | 2013-06-06 | 7.070 | 276,432 | +12,143 | 0.01% | 1,954,348 |
| 2013-06-07 | 2013-06-05 | 7.378 | 264,289 | -7,143 | 0.01% | 1,949,898 |
| 2013-06-06 | 2013-06-04 | 7.392 | 271,432 | +32,143 | 0.01% | 2,006,399 |
| 2013-06-05 | 2013-06-03 | 7.994 | 239,289 | +5,000 | 0.01% | 1,912,851 |
| 2013-06-03 | 2013-05-30 | 8.512 | 234,289 | -1,428 | 0.01% | 1,994,241 |
| 2013-05-31 | 2013-05-29 | 8.386 | 235,717 | +10,000 | 0.01% | 1,976,697 |
| 2013-05-30 | 2013-05-28 | 8.386 | 225,717 | +6,428 | 0.01% | 1,892,838 |
| 2013-05-28 | 2013-05-24 | 8.554 | 219,289 | -714 | 0.01% | 1,875,773 |
| 2013-05-24 | 2013-05-22 | 8.722 | 220,003 | -5,000 | 0.01% | 1,918,841 |
| 2013-05-22 | 2013-05-20 | 8.736 | 225,003 | -5,714 | 0.01% | 1,965,600 |
| 2013-05-21 | 2013-05-16 | 8.736 | 230,717 | +714 | 0.01% | 2,015,517 |
| 2013-05-20 | 2013-05-15 | 8.526 | 230,003 | -16,429 | 0.01% | 1,960,980 |
| 2013-05-16 | 2013-05-14 | 8.589 | 246,432 | -2,143 | 0.01% | 2,116,507 |
| 2013-05-15 | 2013-05-13 | 8.814 | 248,575 | +8,831 | 0.01% | 2,190,819 |
| 2013-05-13 | 2013-05-09 | 9.052 | 239,744 | +7,114 | 0.01% | 2,170,277 |
| 2013-05-10 | 2013-05-08 | 9.193 | 232,630 | +14,228 | 0.01% | 2,138,577 |
| 2013-05-09 | 2013-05-07 | 9.277 | 218,402 | -5,691 | 0.01% | 2,026,199 |
| 2013-05-08 | 2013-05-06 | 9.390 | 224,093 | +4,268 | 0.01% | 2,104,196 |
| 2013-05-07 | 2013-05-03 | 9.544 | 219,825 | -9,248 | 0.01% | 2,098,110 |
| 2013-05-06 | 2013-05-02 | 9.390 | 229,073 | -12,094 | 0.01% | 2,150,958 |
| 2013-05-02 | 2013-04-29 | 9.376 | 241,167 | +3,557 | 0.01% | 2,261,128 |
| 2013-04-30 | 2013-04-26 | 9.362 | 237,610 | +7,825 | 0.01% | 2,224,439 |
| 2013-04-29 | 2013-04-25 | 9.376 | 229,785 | +13,517 | 0.01% | 2,154,413 |
| 2013-04-26 | 2013-04-24 | 9.348 | 216,268 | +8,537 | 0.01% | 2,021,601 |
| 2013-04-25 | 2013-04-23 | 9.320 | 207,731 | +10,671 | 0.01% | 1,935,960 |
| 2013-04-24 | 2013-04-22 | 9.797 | 197,060 | +7,826 | 0.01% | 1,930,691 |
| 2013-04-23 | 2013-04-19 | 9.966 | 189,234 | +8,536 | 0.01% | 1,885,936 |
| 2013-04-19 | 2013-04-17 | 10.022 | 180,698 | +14,229 | 0.01% | 1,811,025 |
| 2013-04-18 | 2013-04-16 | 10.163 | 166,469 | -7,114 | 0.01% | 1,691,816 |
| 2013-04-17 | 2013-04-15 | 10.079 | 173,583 | +7,114 | 0.01% | 1,749,475 |
| 2013-04-16 | 2013-04-12 | 10.430 | 166,469 | +2,134 | 0.01% | 1,736,276 |
| 2013-04-15 | 2013-04-11 | 10.388 | 164,335 | -7,114 | 0.00% | 1,707,088 |
| 2013-04-12 | 2013-04-10 | 10.374 | 171,449 | -7,114 | 0.01% | 1,778,578 |
| 2013-04-11 | 2013-04-09 | 9.952 | 178,563 | +13,516 | 0.01% | 1,777,077 |
| 2013-04-10 | 2013-04-08 | 9.980 | 165,047 | -7,114 | 0.00% | 1,647,204 |
| 2013-04-09 | 2013-04-05 | 9.896 | 172,161 | +2,846 | 0.01% | 1,703,684 |
| 2013-04-08 | 2013-04-03 | 10.332 | 169,315 | +7,114 | 0.01% | 1,749,300 |
| 2013-04-03 | 2013-03-28 | 10.247 | 162,201 | -711 | 0.00% | 1,662,121 |
| 2013-03-28 | 2013-03-26 | 10.514 | 162,912 | -5,692 | 0.00% | 1,712,916 |
| 2013-03-26 | 2013-03-22 | 10.318 | 168,604 | +1,423 | 0.01% | 1,739,584 |
| 2013-03-25 | 2013-03-21 | 10.416 | 167,181 | -11,382 | 0.01% | 1,741,352 |
| 2013-03-22 | 2013-03-20 | 10.304 | 178,563 | +1,423 | 0.01% | 1,839,827 |
| 2013-03-21 | 2013-03-19 | 10.036 | 177,140 | -18,497 | 0.01% | 1,777,855 |
| 2013-03-20 | 2013-03-18 | 9.699 | 195,637 | +1,423 | 0.01% | 1,897,499 |
| 2013-03-19 | 2013-03-15 | 9.882 | 194,214 | -38,416 | 0.01% | 1,919,187 |
| 2013-03-18 | 2013-03-14 | 9.840 | 232,630 | +15,651 | 0.01% | 2,288,997 |
| 2013-03-15 | 2013-03-13 | 10.050 | 216,979 | +28,456 | 0.01% | 2,180,747 |
| 2013-03-14 | 2013-03-12 | 10.697 | 188,523 | +12,805 | 0.01% | 2,016,650 |
| 2013-03-13 | 2013-03-11 | 10.683 | 175,718 | +4,269 | 0.01% | 1,877,203 |
| 2013-03-11 | 2013-03-07 | 10.374 | 171,449 | +22,765 | 0.01% | 1,778,578 |
| 2013-03-08 | 2013-03-06 | 10.655 | 148,684 | -8,537 | 0.00% | 1,584,218 |
| 2013-03-07 | 2013-03-05 | 10.739 | 157,221 | -1,423 | 0.00% | 1,688,439 |
| 2013-03-06 | 2013-03-04 | 10.261 | 158,644 | -9,960 | 0.00% | 1,627,901 |
| 2013-03-04 | 2013-02-28 | 10.374 | 168,604 | -29,167 | 0.01% | 1,749,064 |
| 2013-03-01 | 2013-02-27 | 9.657 | 197,771 | -30,591 | 0.01% | 1,909,857 |
| 2013-02-28 | 2013-02-26 | 9.151 | 228,362 | -17,074 | 0.01% | 2,089,711 |
| 2013-02-27 | 2013-02-25 | 9.221 | 245,436 | +12,806 | 0.01% | 2,263,203 |
| 2013-02-26 | 2013-02-22 | 8.884 | 232,630 | +2,134 | 0.01% | 2,066,637 |
| 2013-02-25 | 2013-02-21 | 9.024 | 230,496 | +14,939 | 0.01% | 2,080,079 |
| 2013-02-22 | 2013-02-20 | 9.432 | 215,557 | +7,115 | 0.01% | 2,033,135 |
| 2013-02-20 | 2013-02-18 | 9.671 | 208,442 | +8,536 | 0.01% | 2,015,836 |
| 2013-02-19 | 2013-02-15 | 9.755 | 199,906 | -21,342 | 0.01% | 1,950,144 |
| 2013-02-18 | 2013-02-14 | 9.390 | 221,248 | +4,980 | 0.01% | 2,077,482 |
| 2013-02-15 | 2013-02-08 | 9.305 | 216,268 | +17,074 | 0.01% | 2,012,481 |
| 2013-02-14 | 2013-02-07 | 9.474 | 199,194 | -7,114 | 0.01% | 1,887,199 |
| 2013-02-06 | 2013-02-04 | 9.432 | 206,308 | -6,403 | 0.01% | 1,945,898 |
| 2013-02-05 | 2013-02-01 | 9.432 | 212,711 | +4,980 | 0.01% | 2,006,291 |
| 2013-02-04 | 2013-01-31 | 9.559 | 207,731 | +7,825 | 0.01% | 1,985,600 |
| 2013-02-01 | 2013-01-30 | 9.741 | 199,906 | +7,826 | 0.01% | 1,947,334 |
| 2013-01-30 | 2013-01-28 | 9.910 | 192,080 | -5,691 | 0.01% | 1,903,499 |
| 2013-01-29 | 2013-01-25 | 9.783 | 197,771 | -12,094 | 0.01% | 1,934,877 |
| 2013-01-28 | 2013-01-24 | 9.615 | 209,865 | +2,845 | 0.01% | 2,017,798 |
| 2013-01-25 | 2013-01-23 | 9.882 | 207,020 | -19,919 | 0.01% | 2,045,734 |
| 2013-01-24 | 2013-01-22 | 9.741 | 226,939 | -20,631 | 0.01% | 2,210,670 |
| 2013-01-23 | 2013-01-21 | 9.362 | 247,570 | -8,537 | 0.01% | 2,317,681 |
| 2013-01-22 | 2013-01-18 | 9.348 | 256,107 | -15,651 | 0.01% | 2,394,002 |
| 2013-01-21 | 2013-01-17 | 9.151 | 271,758 | +22,054 | 0.01% | 2,486,823 |
| 2013-01-18 | 2013-01-16 | 9.432 | 249,704 | +5,691 | 0.01% | 2,355,209 |
| 2013-01-17 | 2013-01-15 | 9.643 | 244,013 | -15,651 | 0.01% | 2,352,982 |
| 2013-01-16 | 2013-01-14 | 9.699 | 259,664 | +2,846 | 0.01% | 2,518,502 |
| 2013-01-15 | 2013-01-11 | 9.502 | 256,818 | -27,034 | 0.01% | 2,440,359 |
| 2013-01-14 | 2013-01-10 | 9.334 | 283,852 | +25,611 | 0.01% | 2,649,363 |
| 2013-01-11 | 2013-01-09 | 9.460 | 258,241 | +9,248 | 0.01% | 2,442,990 |
| 2013-01-10 | 2013-01-08 | 9.418 | 248,993 | +17,074 | 0.01% | 2,345,003 |
| 2013-01-09 | 2013-01-07 | 9.840 | 231,919 | +71,852 | 0.01% | 2,282,001 |
| 2013-01-08 | 2013-01-04 | 10.402 | 160,067 | -9,248 | 0.00% | 1,665,003 |
| 2013-01-07 | 2013-01-03 | 10.542 | 169,315 | +19,919 | 0.01% | 1,785,000 |
| 2013-01-04 | 2013-01-02 | 10.402 | 149,396 | -3,557 | 0.00% | 1,554,004 |
| 2013-01-03 | 2012-12-31 | 9.840 | 152,953 | +2,846 | 0.00% | 1,505,004 |
| 2012-12-28 | 2012-12-24 | 9.559 | 150,107 | -10,671 | 0.00% | 1,434,800 |
| 2012-12-27 | 2012-12-20 | 9.530 | 160,778 | +10,671 | 0.00% | 1,532,279 |
| 2012-12-21 | 2012-12-19 | 9.755 | 150,107 | +7,114 | 0.00% | 1,464,340 |
| 2012-12-20 | 2012-12-18 | 9.559 | 142,993 | +1,423 | 0.00% | 1,366,801 |
| 2012-12-19 | 2012-12-17 | 9.291 | 141,570 | -23,477 | 0.00% | 1,315,389 |
| 2012-12-18 | 2012-12-14 | 9.263 | 165,047 | +12,806 | 0.00% | 1,528,884 |
| 2012-12-17 | 2012-12-13 | 8.968 | 152,241 | -14,228 | 0.00% | 1,365,318 |
| 2012-12-14 | 2012-12-12 | 8.940 | 166,469 | +14,228 | 0.01% | 1,488,237 |
| 2012-12-13 | 2012-12-11 | 9.055 | 152,241 | -712 | 0.00% | 1,378,498 |
| 2012-12-12 | 2012-12-10 | 9.211 | 152,953 | -13,334 | 0.00% | 1,408,823 |
| 2012-12-11 | 2012-12-07 | 8.884 | 166,287 | -98,645 | 0.01% | 1,477,360 |
| 2012-12-10 | 2012-12-06 | 8.004 | 264,932 | +42,277 | 0.01% | 2,120,642 |
| 2012-12-07 | 2012-12-05 | 8.203 | 222,655 | -30,298 | 0.01% | 1,826,477 |
| 2012-12-06 | 2012-12-04 | 7.806 | 252,953 | +7,046 | 0.01% | 1,974,496 |
| 2012-12-05 | 2012-12-03 | 7.848 | 245,907 | -705 | 0.01% | 1,929,967 |
| 2012-12-04 | 2012-11-30 | 8.061 | 246,612 | -5,637 | 0.01% | 1,988,000 |
| 2012-12-03 | 2012-11-29 | 8.061 | 252,249 | +19,729 | 0.01% | 2,033,441 |
| 2012-11-30 | 2012-11-28 | 8.033 | 232,520 | +33,821 | 0.01% | 1,867,801 |
| 2012-11-28 | 2012-11-26 | 8.303 | 198,699 | +1,409 | 0.01% | 1,649,701 |
| 2012-11-26 | 2012-11-22 | 8.373 | 197,290 | -19,729 | 0.01% | 1,652,003 |
| 2012-11-23 | 2012-11-21 | 8.161 | 217,019 | +26,775 | 0.01% | 1,771,003 |
| 2012-11-22 | 2012-11-20 | 8.232 | 190,244 | -43,685 | 0.01% | 1,566,004 |
| 2012-11-21 | 2012-11-19 | 7.934 | 233,929 | +3,523 | 0.01% | 1,855,879 |
| 2012-11-20 | 2012-11-16 | 7.848 | 230,406 | +705 | 0.01% | 1,808,309 |
| 2012-11-19 | 2012-11-15 | 7.891 | 229,701 | +3,523 | 0.01% | 1,812,556 |
| 2012-11-15 | 2012-11-13 | 7.692 | 226,178 | -3,523 | 0.01% | 1,739,817 |
| 2012-11-14 | 2012-11-12 | 7.990 | 229,701 | -705 | 0.01% | 1,835,376 |
| 2012-11-13 | 2012-11-09 | 7.863 | 230,406 | +12,683 | 0.01% | 1,811,579 |
| 2012-11-12 | 2012-11-08 | 7.990 | 217,723 | +14,092 | 0.01% | 1,739,669 |
| 2012-11-09 | 2012-11-07 | 8.175 | 203,631 | +21,138 | 0.01% | 1,664,639 |
| 2012-11-08 | 2012-11-06 | 8.246 | 182,493 | +9,865 | 0.01% | 1,504,791 |
| 2012-11-07 | 2012-11-05 | 8.359 | 172,628 | +4,227 | 0.01% | 1,443,047 |
| 2012-11-06 | 2012-11-02 | 8.004 | 168,401 | +16,206 | 0.01% | 1,347,962 |
| 2012-11-05 | 2012-11-01 | 8.260 | 152,195 | -1,409 | 0.00% | 1,257,121 |
| 2012-11-02 | 2012-10-31 | 7.749 | 153,604 | -7,046 | 0.00% | 1,190,280 |
| 2012-11-01 | 2012-10-30 | 7.380 | 160,650 | -7,046 | 0.00% | 1,185,599 |
| 2012-10-31 | 2012-10-29 | 7.153 | 167,696 | -93,713 | 0.01% | 1,199,519 |
| 2012-10-30 | 2012-10-26 | 6.855 | 261,409 | +93,713 | 0.01% | 1,791,932 |
| 2012-10-29 | 2012-10-25 | 7.337 | 167,696 | +7,046 | 0.01% | 1,230,459 |
| 2012-10-26 | 2012-10-24 | 7.352 | 160,650 | +21,138 | 0.00% | 1,181,039 |
| 2012-10-25 | 2012-10-22 | 7.352 | 139,512 | -8,455 | 0.00% | 1,025,640 |
| 2012-10-24 | 2012-10-19 | 7.337 | 147,967 | -10,569 | 0.00% | 1,085,698 |
| 2012-10-22 | 2012-10-18 | 7.096 | 158,536 | -73,984 | 0.00% | 1,124,998 |
| 2012-10-18 | 2012-10-16 | 6.784 | 232,520 | -3,523 | 0.01% | 1,577,401 |
| 2012-10-17 | 2012-10-15 | 6.557 | 236,043 | -4,228 | 0.01% | 1,547,700 |
| 2012-10-16 | 2012-10-12 | 6.628 | 240,271 | -4,227 | 0.01% | 1,592,473 |
| 2012-10-15 | 2012-10-11 | 6.642 | 244,498 | -6,342 | 0.01% | 1,623,959 |
| 2012-10-12 | 2012-10-10 | 6.443 | 250,840 | +20,434 | 0.01% | 1,616,242 |
| 2012-10-11 | 2012-10-09 | 6.500 | 230,406 | -27,480 | 0.01% | 1,497,659 |
| 2012-10-10 | 2012-10-08 | 6.372 | 257,886 | -4,932 | 0.01% | 1,643,342 |
| 2012-10-09 | 2012-10-05 | 6.514 | 262,818 | -4,228 | 0.01% | 1,712,070 |
| 2012-10-08 | 2012-10-04 | 6.372 | 267,046 | -115,555 | 0.01% | 1,701,713 |
| 2012-10-05 | 2012-10-03 | 5.790 | 382,601 | -35,230 | 0.01% | 2,215,440 |
| 2012-10-04 | 2012-09-28 | 5.535 | 417,831 | +17,615 | 0.01% | 2,312,699 |
| 2012-10-03 | 2012-09-27 | 5.492 | 400,216 | +47,913 | 0.01% | 2,198,160 |
| 2012-09-28 | 2012-09-26 | 5.294 | 352,303 | +18,320 | 0.01% | 1,865,001 |
| 2012-09-27 | 2012-09-25 | 5.535 | 333,983 | +7,046 | 0.01% | 1,848,599 |
| 2012-09-26 | 2012-09-24 | 5.592 | 326,937 | +10,569 | 0.01% | 1,828,160 |
| 2012-09-25 | 2012-09-21 | 5.677 | 316,368 | -11,978 | 0.01% | 1,796,000 |
| 2012-09-24 | 2012-09-20 | 5.535 | 328,346 | -31,708 | 0.01% | 1,817,398 |
| 2012-09-21 | 2012-09-19 | 5.663 | 360,054 | +25,366 | 0.01% | 2,038,893 |
| 2012-09-20 | 2012-09-18 | 5.507 | 334,688 | +12,683 | 0.01% | 1,843,001 |
| 2012-09-19 | 2012-09-17 | 5.734 | 322,005 | -18,320 | 0.01% | 1,846,281 |
| 2012-09-18 | 2012-09-14 | 5.833 | 340,325 | -17,615 | 0.01% | 1,985,132 |
| 2012-09-17 | 2012-09-13 | 5.421 | 357,940 | -13,387 | 0.01% | 1,940,561 |
| 2012-09-14 | 2012-09-12 | 5.351 | 371,327 | -705 | 0.01% | 1,986,789 |
| 2012-09-13 | 2012-09-11 | 5.280 | 372,032 | -2,818 | 0.01% | 1,964,161 |
| 2012-09-12 | 2012-09-10 | 5.421 | 374,850 | +5,637 | 0.01% | 2,032,239 |
| 2012-09-11 | 2012-09-07 | 5.265 | 369,213 | +26,775 | 0.01% | 1,944,038 |
| 2012-09-10 | 2012-09-06 | 4.896 | 342,438 | +26,775 | 0.01% | 1,676,698 |
| 2012-09-07 | 2012-09-05 | 4.840 | 315,663 | -9,160 | 0.01% | 1,527,678 |
| 2012-09-06 | 2012-09-04 | 5.152 | 324,823 | -5,637 | 0.01% | 1,673,429 |
| 2012-09-05 | 2012-09-03 | 5.123 | 330,460 | +13,387 | 0.01% | 1,693,089 |
| 2012-09-04 | 2012-08-31 | 4.953 | 317,073 | -2,113 | 0.01% | 1,570,502 |
| 2012-09-03 | 2012-08-30 | 5.123 | 319,186 | +3,523 | 0.01% | 1,635,328 |
| 2012-08-31 | 2012-08-29 | 5.251 | 315,663 | +17,615 | 0.01% | 1,657,598 |
| 2012-08-30 | 2012-08-28 | 5.365 | 298,048 | -12,683 | 0.01% | 1,598,939 |
| 2012-08-29 | 2012-08-27 | 5.265 | 310,731 | +12,683 | 0.01% | 1,636,109 |
| 2012-08-28 | 2012-08-24 | 5.492 | 298,048 | +10,569 | 0.01% | 1,637,009 |
| 2012-08-27 | 2012-08-23 | 5.634 | 287,479 | +11,978 | 0.01% | 1,619,759 |
| 2012-08-24 | 2012-08-22 | 5.563 | 275,501 | -3,523 | 0.01% | 1,532,721 |
| 2012-08-23 | 2012-08-21 | 5.677 | 279,024 | +2,114 | 0.01% | 1,584,001 |
| 2012-08-22 | 2012-08-20 | 5.606 | 276,910 | -7,046 | 0.01% | 1,552,350 |
| 2012-08-21 | 2012-08-17 | 5.691 | 283,956 | +10,569 | 0.01% | 1,616,029 |
| 2012-08-20 | 2012-08-16 | 5.521 | 273,387 | -9,865 | 0.01% | 1,509,320 |
| 2012-08-17 | 2012-08-15 | 5.620 | 283,252 | -7,046 | 0.01% | 1,591,923 |
| 2012-08-16 | 2012-08-14 | 5.507 | 290,298 | +1,410 | 0.01% | 1,598,562 |
| 2012-08-15 | 2012-08-13 | 5.833 | 288,888 | -2,819 | 0.01% | 1,685,098 |
| 2012-08-14 | 2012-08-10 | 5.861 | 291,707 | -6,341 | 0.01% | 1,709,821 |
| 2012-08-13 | 2012-08-09 | 5.876 | 298,048 | -3,523 | 0.01% | 1,751,219 |
| 2012-08-10 | 2012-08-08 | 5.833 | 301,571 | -31,003 | 0.01% | 1,759,078 |
| 2012-08-09 | 2012-08-07 | 5.521 | 332,574 | +12,683 | 0.01% | 1,836,080 |
| 2012-08-08 | 2012-08-06 | 5.194 | 319,891 | -3,523 | 0.01% | 1,661,640 |
| 2012-08-07 | 2012-08-03 | 4.911 | 323,414 | +15,501 | 0.01% | 1,588,140 |
| 2012-08-06 | 2012-08-02 | 5.067 | 307,913 | +1,409 | 0.01% | 1,560,091 |
| 2012-08-03 | 2012-08-01 | 5.109 | 306,504 | +14,797 | 0.01% | 1,566,003 |
| 2012-08-02 | 2012-07-31 | 5.180 | 291,707 | -9,160 | 0.01% | 1,511,101 |
| 2012-08-01 | 2012-07-30 | 5.067 | 300,867 | -5,637 | 0.01% | 1,524,392 |
| 2012-07-31 | 2012-07-27 | 5.024 | 306,504 | -27,479 | 0.01% | 1,539,902 |
| 2012-07-30 | 2012-07-26 | 4.698 | 333,983 | +6,341 | 0.01% | 1,568,939 |
| 2012-07-27 | 2012-07-25 | 4.598 | 327,642 | +32,412 | 0.01% | 1,506,601 |
| 2012-07-26 | 2012-07-24 | 4.967 | 295,230 | +9,160 | 0.01% | 1,466,501 |
| 2012-07-25 | 2012-07-23 | 5.081 | 286,070 | -11,274 | 0.01% | 1,453,480 |
| 2012-07-24 | 2012-07-20 | 5.351 | 297,344 | -1,409 | 0.01% | 1,590,942 |
| 2012-07-23 | 2012-07-19 | 5.663 | 298,753 | -4,227 | 0.01% | 1,691,761 |
| 2012-07-20 | 2012-07-18 | 5.549 | 302,980 | +2,818 | 0.01% | 1,681,297 |
| 2012-07-19 | 2012-07-17 | 5.819 | 300,162 | +14,092 | 0.01% | 1,746,600 |
| 2012-07-18 | 2012-07-16 | 5.861 | 286,070 | +8,455 | 0.01% | 1,676,780 |
| 2012-07-17 | 2012-07-13 | 5.904 | 277,615 | +4,228 | 0.01% | 1,639,042 |
| 2012-07-16 | 2012-07-12 | 5.961 | 273,387 | -21,138 | 0.01% | 1,629,600 |
| 2012-07-13 | 2012-07-11 | 6.074 | 294,525 | +3,523 | 0.01% | 1,789,039 |
| 2012-07-11 | 2012-07-09 | 6.344 | 291,002 | -7,751 | 0.01% | 1,846,109 |
| 2012-07-10 | 2012-07-06 | 6.387 | 298,753 | -33,116 | 0.01% | 1,908,001 |
| 2012-07-09 | 2012-07-05 | 6.188 | 331,869 | +15,501 | 0.01% | 2,053,558 |
| 2012-07-06 | 2012-07-04 | 6.330 | 316,368 | +3,523 | 0.01% | 2,002,540 |
| 2012-07-05 | 2012-07-03 | 6.245 | 312,845 | -7,751 | 0.01% | 1,953,600 |
| 2012-07-04 | 2012-06-29 | 6.117 | 320,596 | +8,456 | 0.01% | 1,961,052 |
| 2012-07-03 | 2012-06-28 | 6.103 | 312,140 | -12,683 | 0.01% | 1,904,898 |
| 2012-06-29 | 2012-06-27 | 6.131 | 324,823 | -2,114 | 0.01% | 1,991,518 |
| 2012-06-28 | 2012-06-26 | 5.861 | 326,937 | +7,046 | 0.01% | 1,916,320 |
| 2012-06-27 | 2012-06-25 | 5.833 | 319,891 | -4,228 | 0.01% | 1,865,940 |
| 2012-06-26 | 2012-06-22 | 5.876 | 324,119 | +9,865 | 0.01% | 1,904,402 |
| 2012-06-25 | 2012-06-21 | 6.089 | 314,254 | +3,523 | 0.01% | 1,913,339 |
| 2012-06-22 | 2012-06-20 | 6.316 | 310,731 | -2,819 | 0.01% | 1,962,449 |
| 2012-06-21 | 2012-06-19 | 6.117 | 313,550 | +7,046 | 0.01% | 1,917,953 |
| 2012-06-20 | 2012-06-18 | 6.245 | 306,504 | +42,277 | 0.01% | 1,914,003 |
| 2012-06-19 | 2012-06-15 | 6.259 | 264,227 | +14,797 | 0.01% | 1,653,749 |
| 2012-06-18 | 2012-06-14 | 6.330 | 249,430 | +25,365 | 0.01% | 1,578,837 |
| 2012-06-15 | 2012-06-13 | 6.685 | 224,065 | +3,523 | 0.01% | 1,497,782 |
| 2012-06-14 | 2012-06-12 | 6.954 | 220,542 | +21,139 | 0.01% | 1,533,703 |
| 2012-06-13 | 2012-06-11 | 7.110 | 199,403 | -7,046 | 0.01% | 1,417,827 |
| 2012-06-12 | 2012-06-08 | 6.954 | 206,449 | +4,932 | 0.01% | 1,435,697 |
| 2012-06-11 | 2012-06-07 | 6.756 | 201,517 | -75,393 | 0.01% | 1,361,358 |
| 2012-06-06 | 2012-06-04 | 6.316 | 276,910 | -12,683 | 0.01% | 1,748,850 |
| 2012-06-05 | 2012-06-01 | 6.855 | 289,593 | +7,046 | 0.01% | 1,985,130 |
| 2012-06-04 | 2012-05-31 | 6.912 | 282,547 | +8,455 | 0.01% | 1,952,871 |
| 2012-05-31 | 2012-05-29 | 7.125 | 274,092 | -7,046 | 0.01% | 1,952,783 |
| 2012-05-29 | 2012-05-25 | 6.557 | 281,138 | -5,637 | 0.01% | 1,843,382 |
| 2012-05-25 | 2012-05-23 | 6.387 | 286,775 | -11,978 | 0.01% | 1,831,503 |
| 2012-05-24 | 2012-05-22 | 6.415 | 298,753 | +11,978 | 0.01% | 1,916,481 |
| 2012-05-23 | 2012-05-21 | 6.245 | 286,775 | +2,114 | 0.01% | 1,790,803 |
| 2012-05-22 | 2012-05-18 | 6.174 | 284,661 | +14,092 | 0.01% | 1,757,402 |
| 2012-05-21 | 2012-05-17 | 6.245 | 270,569 | +2,114 | 0.01% | 1,689,602 |
| 2012-05-18 | 2012-05-16 | 6.387 | 268,455 | +55,664 | 0.01% | 1,714,501 |
| 2012-05-17 | 2012-05-15 | 7.018 | 212,791 | +34,526 | 0.01% | 1,493,307 |
| 2012-05-16 | 2012-05-14 | 7.417 | 178,265 | -511 | 0.01% | 1,322,209 |
| 2012-05-15 | 2012-05-11 | 7.417 | 178,776 | -7,011 | 0.01% | 1,325,999 |
| 2012-05-14 | 2012-05-10 | 7.503 | 185,787 | +13,321 | 0.01% | 1,393,901 |
| 2012-05-11 | 2012-05-09 | 7.831 | 172,466 | +701 | 0.01% | 1,350,537 |
| 2012-05-09 | 2012-05-07 | 8.230 | 171,765 | +1,402 | 0.01% | 1,413,648 |
| 2012-05-04 | 2012-05-02 | 9.043 | 170,363 | +6,310 | 0.01% | 1,540,619 |
| 2012-04-23 | 2012-04-19 | 9.257 | 164,053 | -2,805 | 0.01% | 1,518,657 |
| 2012-04-20 | 2012-04-18 | 9.314 | 166,858 | +9,815 | 0.01% | 1,554,143 |
| 2012-04-17 | 2012-04-13 | 9.870 | 157,043 | +702 | 0.00% | 1,550,085 |
| 2012-04-12 | 2012-04-10 | 9.599 | 156,341 | +1,402 | 0.00% | 1,500,786 |
| 2012-04-11 | 2012-04-05 | 9.542 | 154,939 | -9,114 | 0.00% | 1,478,487 |
| 2012-04-10 | 2012-04-03 | 9.557 | 164,053 | -701 | 0.01% | 1,567,797 |
| 2012-04-05 | 2012-04-02 | 9.100 | 164,754 | -2,805 | 0.01% | 1,499,296 |
| 2012-04-03 | 2012-03-30 | 9.086 | 167,559 | -2,103 | 0.01% | 1,522,432 |
| 2012-04-02 | 2012-03-29 | 9.015 | 169,662 | -3,505 | 0.01% | 1,529,440 |
| 2012-03-30 | 2012-03-28 | 9.286 | 173,167 | +4,907 | 0.01% | 1,607,966 |
| 2012-03-29 | 2012-03-27 | 9.243 | 168,260 | -2,804 | 0.01% | 1,555,201 |
| 2012-03-28 | 2012-03-26 | 8.843 | 171,064 | +8,413 | 0.01% | 1,512,798 |
| 2012-03-27 | 2012-03-23 | 8.886 | 162,651 | +1,402 | 0.00% | 1,445,358 |
| 2012-03-26 | 2012-03-22 | 8.958 | 161,249 | +4,908 | 0.00% | 1,444,400 |
| 2012-03-23 | 2012-03-21 | 9.129 | 156,341 | -7,011 | 0.00% | 1,427,196 |
| 2012-03-22 | 2012-03-20 | 8.986 | 163,352 | -7,712 | 0.00% | 1,467,898 |
| 2012-03-21 | 2012-03-19 | 9.385 | 171,064 | +1,402 | 0.01% | 1,605,518 |
| 2012-03-20 | 2012-03-16 | 9.985 | 169,662 | +23,837 | 0.01% | 1,694,000 |
| 2012-03-19 | 2012-03-15 | 10.184 | 145,825 | +50,478 | 0.00% | 1,485,118 |
| 2012-03-16 | 2012-03-14 | 10.598 | 95,347 | -1,402 | 0.00% | 1,010,477 |
| 2012-03-15 | 2012-03-13 | 10.327 | 96,749 | -21,033 | 0.00% | 999,116 |
| 2012-03-14 | 2012-03-12 | 10.170 | 117,782 | +22,435 | 0.00% | 1,197,841 |
| 2012-03-12 | 2012-03-08 | 10.798 | 95,347 | -22,435 | 0.00% | 1,029,517 |
| 2012-03-09 | 2012-03-07 | 10.484 | 117,782 | -1,402 | 0.00% | 1,234,801 |
| 2012-03-08 | 2012-03-06 | 10.227 | 119,184 | +18,929 | 0.00% | 1,218,899 |
| 2012-03-07 | 2012-03-05 | 10.655 | 100,255 | -13,320 | 0.00% | 1,068,212 |
| 2012-03-06 | 2012-03-02 | 10.954 | 113,575 | -15,424 | 0.00% | 1,244,156 |
| 2012-03-05 | 2012-03-01 | 10.241 | 128,999 | +6,310 | 0.00% | 1,321,118 |
| 2012-03-02 | 2012-02-29 | 9.999 | 122,689 | -16,826 | 0.00% | 1,226,745 |
| 2012-03-01 | 2012-02-28 | 9.742 | 139,515 | -82,027 | 0.00% | 1,359,165 |
| 2012-02-29 | 2012-02-27 | 8.373 | 221,542 | +32,250 | 0.01% | 1,854,919 |
| 2012-02-28 | 2012-02-24 | 8.801 | 189,292 | +6,309 | 0.01% | 1,665,897 |
| 2012-02-27 | 2012-02-23 | 8.729 | 182,983 | -701 | 0.01% | 1,597,324 |
| 2012-02-23 | 2012-02-21 | 8.701 | 183,684 | +26,641 | 0.01% | 1,598,203 |
| 2012-02-22 | 2012-02-20 | 8.915 | 157,043 | +702 | 0.00% | 1,400,004 |
| 2012-02-17 | 2012-02-15 | 9.157 | 156,341 | -14,022 | 0.00% | 1,431,656 |
| 2012-02-15 | 2012-02-13 | 8.843 | 170,363 | -3,506 | 0.01% | 1,506,599 |
| 2012-02-14 | 2012-02-10 | 8.915 | 173,869 | -8,413 | 0.01% | 1,550,004 |
| 2012-02-13 | 2012-02-09 | 9.229 | 182,282 | -8,413 | 0.01% | 1,682,205 |
| 2012-02-10 | 2012-02-08 | 9.143 | 190,695 | +2,104 | 0.01% | 1,743,525 |
| 2012-02-09 | 2012-02-07 | 8.558 | 188,591 | +1,402 | 0.01% | 1,613,998 |
| 2012-02-08 | 2012-02-06 | 8.587 | 187,189 | -39,962 | 0.01% | 1,607,339 |
| 2012-02-07 | 2012-02-03 | 8.458 | 227,151 | -4,206 | 0.01% | 1,921,322 |
| 2012-02-06 | 2012-02-02 | 8.030 | 231,357 | -55,386 | 0.01% | 1,857,898 |
| 2012-02-03 | 2012-02-01 | 7.488 | 286,743 | +10,516 | 0.01% | 2,147,251 |
| 2012-02-01 | 2012-01-30 | 7.545 | 276,227 | +39,962 | 0.01% | 2,084,263 |
| 2012-01-31 | 2012-01-27 | 7.945 | 236,265 | -10,516 | 0.01% | 1,877,091 |
| 2012-01-30 | 2012-01-26 | 8.002 | 246,781 | -18,929 | 0.01% | 1,974,719 |
| 2012-01-26 | 2012-01-19 | 7.631 | 265,710 | -23,136 | 0.01% | 2,027,647 |
| 2012-01-20 | 2012-01-18 | 7.118 | 288,846 | -8,413 | 0.01% | 2,055,879 |
| 2012-01-19 | 2012-01-17 | 7.061 | 297,259 | +11,918 | 0.01% | 2,098,799 |
| 2012-01-18 | 2012-01-16 | 6.661 | 285,341 | +6,310 | 0.01% | 1,900,692 |
| 2012-01-17 | 2012-01-13 | 6.932 | 279,031 | -18,228 | 0.01% | 1,934,280 |
| 2012-01-16 | 2012-01-12 | 6.918 | 297,259 | +15,424 | 0.01% | 2,056,399 |
| 2012-01-13 | 2012-01-11 | 6.889 | 281,835 | +8,413 | 0.01% | 1,941,658 |
| 2012-01-12 | 2012-01-10 | 6.775 | 273,422 | -701 | 0.01% | 1,852,498 |
| 2012-01-11 | 2012-01-09 | 6.847 | 274,123 | -2,805 | 0.01% | 1,876,798 |
| 2012-01-10 | 2012-01-06 | 6.747 | 276,928 | +4,207 | 0.01% | 1,868,352 |
| 2011-12-30 | 2011-12-28 | 7.018 | 272,721 | +2,804 | 0.01% | 1,913,879 |
| 2011-12-29 | 2011-12-23 | 7.189 | 269,917 | -2,804 | 0.01% | 1,940,401 |
| 2011-12-28 | 2011-12-22 | 7.061 | 272,721 | -4,908 | 0.01% | 1,925,549 |
| 2011-12-22 | 2011-12-20 | 6.989 | 277,629 | +2,805 | 0.01% | 1,940,402 |
| 2011-12-21 | 2011-12-19 | 7.089 | 274,824 | +3,505 | 0.01% | 1,948,237 |
| 2011-12-20 | 2011-12-16 | 7.203 | 271,319 | +6,310 | 0.01% | 1,954,350 |
| 2011-12-14 | 2011-12-12 | 7.802 | 265,009 | +7,011 | 0.01% | 2,067,658 |
| 2011-12-13 | 2011-12-09 | 8.045 | 257,998 | +1,402 | 0.01% | 2,075,516 |
| 2011-12-09 | 2011-12-07 | 8.416 | 256,596 | -7,011 | 0.01% | 2,159,398 |
| 2011-12-08 | 2011-12-06 | 8.287 | 263,607 | +8,413 | 0.01% | 2,184,559 |
| 2011-12-07 | 2011-12-05 | 8.416 | 255,194 | -3,506 | 0.01% | 2,147,599 |
| 2011-12-06 | 2011-12-02 | 7.959 | 258,700 | +21,033 | 0.01% | 2,059,024 |
| 2011-12-05 | 2011-12-01 | 8.102 | 237,667 | -24,538 | 0.01% | 1,925,520 |
| 2011-12-01 | 2011-11-29 | 7.317 | 262,205 | -4,908 | 0.01% | 1,918,620 |
| 2011-11-29 | 2011-11-25 | 6.932 | 267,113 | -16,826 | 0.01% | 1,851,663 |
| 2011-11-28 | 2011-11-24 | 6.975 | 283,939 | +1,403 | 0.01% | 1,980,453 |
| 2011-11-25 | 2011-11-23 | 7.303 | 282,536 | +32,249 | 0.01% | 2,063,338 |
| 2011-11-24 | 2011-11-22 | 7.579 | 250,287 | -1,300 | 0.01% | 1,897,007 |
| 2011-11-18 | 2011-11-16 | 7.652 | 251,587 | -28,183 | 0.01% | 1,925,160 |
| 2011-11-16 | 2011-11-14 | 7.870 | 279,770 | -4,812 | 0.01% | 2,201,868 |
| 2011-11-15 | 2011-11-11 | 7.550 | 284,582 | +21,997 | 0.01% | 2,148,660 |
| 2011-11-14 | 2011-11-10 | 7.725 | 262,585 | +20,622 | 0.01% | 2,028,417 |
| 2011-11-11 | 2011-11-09 | 8.394 | 241,963 | -17,185 | 0.01% | 2,031,036 |
| 2011-11-10 | 2011-11-08 | 8.030 | 259,148 | +8,248 | 0.01% | 2,081,037 |
| 2011-11-08 | 2011-11-04 | 8.292 | 250,900 | -2,749 | 0.01% | 2,080,503 |
| 2011-11-07 | 2011-11-03 | 8.030 | 253,649 | +9,623 | 0.01% | 2,036,878 |
| 2011-11-04 | 2011-11-02 | 8.103 | 244,026 | -2,749 | 0.01% | 1,977,353 |
| 2011-11-03 | 2011-11-01 | 7.870 | 246,775 | +6,186 | 0.01% | 1,942,188 |
| 2011-11-02 | 2011-10-31 | 7.856 | 240,589 | +7,562 | 0.01% | 1,890,002 |
| 2011-11-01 | 2011-10-28 | 8.045 | 233,027 | +14,435 | 0.01% | 1,874,667 |
| 2011-10-31 | 2011-10-27 | 8.132 | 218,592 | -22,684 | 0.01% | 1,777,620 |
| 2011-10-26 | 2011-10-24 | 7.143 | 241,276 | +6,874 | 0.01% | 1,723,409 |
| 2011-10-25 | 2011-10-21 | 6.721 | 234,402 | -4,812 | 0.01% | 1,575,419 |
| 2011-10-24 | 2011-10-20 | 6.517 | 239,214 | +18,560 | 0.01% | 1,559,041 |
| 2011-10-21 | 2011-10-19 | 6.896 | 220,654 | +2,062 | 0.01% | 1,521,539 |
| 2011-10-20 | 2011-10-18 | 6.765 | 218,592 | +3,437 | 0.01% | 1,478,700 |
| 2011-10-19 | 2011-10-17 | 7.317 | 215,155 | -7,561 | 0.01% | 1,574,390 |
| 2011-10-18 | 2011-10-14 | 6.852 | 222,716 | -688 | 0.01% | 1,526,037 |
| 2011-10-17 | 2011-10-13 | 6.881 | 223,404 | -30,245 | 0.01% | 1,537,251 |
| 2011-10-14 | 2011-10-12 | 6.008 | 253,649 | +35,744 | 0.01% | 1,523,969 |
| 2011-10-13 | 2011-10-11 | 5.994 | 217,905 | -10,311 | 0.01% | 1,306,042 |
| 2011-10-12 | 2011-10-10 | 5.397 | 228,216 | +6,187 | 0.01% | 1,231,722 |
| 2011-10-11 | 2011-10-07 | 5.543 | 222,029 | -3,437 | 0.01% | 1,230,630 |
| 2011-10-10 | 2011-10-06 | 5.135 | 225,466 | -14,435 | 0.01% | 1,157,840 |
| 2011-10-07 | 2011-10-04 | 4.699 | 239,901 | -4,125 | 0.01% | 1,127,269 |
| 2011-10-04 | 2011-09-30 | 5.761 | 244,026 | -1,374 | 0.01% | 1,405,802 |
| 2011-10-03 | 2011-09-28 | 5.790 | 245,400 | +4,124 | 0.01% | 1,420,857 |
| 2011-09-30 | 2011-09-27 | 5.412 | 241,276 | -17,185 | 0.01% | 1,305,720 |
| 2011-09-28 | 2011-09-26 | 4.437 | 258,461 | -24,746 | 0.01% | 1,146,800 |
| 2011-09-27 | 2011-09-23 | 4.670 | 283,207 | +1,375 | 0.01% | 1,322,519 |
| 2011-09-26 | 2011-09-22 | 4.975 | 281,832 | -688 | 0.01% | 1,402,198 |
| 2011-09-23 | 2011-09-21 | 5.194 | 282,520 | +19,247 | 0.01% | 1,467,271 |
| 2011-09-21 | 2011-09-19 | 5.586 | 263,273 | -13,748 | 0.01% | 1,470,721 |
| 2011-09-20 | 2011-09-16 | 6.008 | 277,021 | +8,249 | 0.01% | 1,664,392 |
| 2011-09-19 | 2011-09-15 | 6.008 | 268,772 | +17,185 | 0.01% | 1,614,830 |
| 2011-09-16 | 2011-09-14 | 6.197 | 251,587 | -687 | 0.01% | 1,559,160 |
| 2011-09-15 | 2011-09-12 | 6.910 | 252,274 | +687 | 0.01% | 1,743,247 |
| 2011-09-14 | 2011-09-09 | 7.463 | 251,587 | -6,874 | 0.01% | 1,877,580 |
| 2011-09-12 | 2011-09-08 | 7.507 | 258,461 | +3,437 | 0.01% | 1,940,160 |
| 2011-09-09 | 2011-09-07 | 7.492 | 255,024 | +3,437 | 0.01% | 1,910,650 |
| 2011-09-05 | 2011-09-01 | 8.001 | 251,587 | -687 | 0.01% | 2,013,000 |
| 2011-09-01 | 2011-08-30 | 8.132 | 252,274 | -6,187 | 0.01% | 2,051,527 |
| 2011-08-31 | 2011-08-29 | 8.001 | 258,461 | +6,187 | 0.01% | 2,068,000 |
| 2011-08-29 | 2011-08-25 | 8.001 | 252,274 | +687 | 0.01% | 2,018,497 |
| 2011-08-24 | 2011-08-22 | 8.074 | 251,587 | -16,498 | 0.01% | 2,031,300 |
| 2011-08-23 | 2011-08-19 | 8.176 | 268,085 | +7,562 | 0.01% | 2,191,804 |
| 2011-08-19 | 2011-08-17 | 8.699 | 260,523 | +2,062 | 0.01% | 2,266,418 |
| 2011-08-18 | 2011-08-16 | 8.539 | 258,461 | -14,435 | 0.01% | 2,207,120 |
| 2011-08-17 | 2011-08-15 | 8.059 | 272,896 | -2,750 | 0.01% | 2,199,377 |
| 2011-08-16 | 2011-08-12 | 7.739 | 275,646 | -10,998 | 0.01% | 2,133,321 |
| 2011-08-15 | 2011-08-11 | 7.768 | 286,644 | +4,812 | 0.01% | 2,226,778 |
| 2011-08-12 | 2011-08-10 | 7.928 | 281,832 | -7,562 | 0.01% | 2,234,496 |
| 2011-08-11 | 2011-08-09 | 7.812 | 289,394 | +14,435 | 0.01% | 2,260,771 |
| 2011-08-09 | 2011-08-05 | 8.699 | 274,959 | -3,436 | 0.01% | 2,392,004 |
| 2011-08-05 | 2011-08-03 | 9.121 | 278,395 | +3,436 | 0.01% | 2,539,346 |
| 2011-08-04 | 2011-08-02 | 9.354 | 274,959 | +6,187 | 0.01% | 2,572,005 |
| 2011-08-03 | 2011-08-01 | 9.791 | 268,772 | -687 | 0.01% | 2,631,431 |
| 2011-08-02 | 2011-07-29 | 9.601 | 269,459 | -2,063 | 0.01% | 2,587,197 |
| 2011-08-01 | 2011-07-28 | 9.747 | 271,522 | -6,873 | 0.01% | 2,646,505 |
| 2011-07-29 | 2011-07-27 | 9.791 | 278,395 | -4,812 | 0.01% | 2,725,645 |
| 2011-07-28 | 2011-07-26 | 9.732 | 283,207 | +6,874 | 0.01% | 2,756,277 |
| 2011-07-26 | 2011-07-22 | 9.747 | 276,333 | -13,748 | 0.01% | 2,693,397 |
| 2011-07-25 | 2011-07-21 | 9.500 | 290,081 | -4,125 | 0.01% | 2,755,658 |
| 2011-07-22 | 2011-07-20 | 9.572 | 294,206 | -6,874 | 0.01% | 2,816,244 |
| 2011-07-21 | 2011-07-19 | 9.601 | 301,080 | +17,185 | 0.01% | 2,890,804 |
| 2011-07-20 | 2011-07-18 | 9.849 | 283,895 | +9,624 | 0.01% | 2,796,013 |
| 2011-07-19 | 2011-07-15 | 10.227 | 274,271 | +4,124 | 0.01% | 2,804,969 |
| 2011-07-18 | 2011-07-14 | 10.183 | 270,147 | -1,375 | 0.01% | 2,751,003 |
| 2011-07-14 | 2011-07-12 | 9.892 | 271,522 | -2,749 | 0.01% | 2,686,005 |
| 2011-07-13 | 2011-07-11 | 10.198 | 274,271 | -688 | 0.01% | 2,796,989 |
| 2011-07-12 | 2011-07-08 | 10.416 | 274,959 | +8,937 | 0.01% | 2,864,005 |
| 2011-07-08 | 2011-07-06 | 10.460 | 266,022 | -2,063 | 0.01% | 2,782,526 |
| 2011-07-07 | 2011-07-05 | 10.634 | 268,085 | -21,996 | 0.01% | 2,850,905 |
| 2011-07-06 | 2011-07-04 | 10.387 | 290,081 | -20,622 | 0.01% | 3,013,078 |
| 2011-07-05 | 2011-06-30 | 9.849 | 310,703 | +6,874 | 0.01% | 3,060,039 |
| 2011-07-04 | 2011-06-29 | 9.834 | 303,829 | -37,120 | 0.01% | 2,987,919 |
| 2011-06-30 | 2011-06-28 | 9.529 | 340,949 | -18,559 | 0.01% | 3,248,804 |
| 2011-06-29 | 2011-06-27 | 9.252 | 359,508 | +21,309 | 0.01% | 3,326,278 |
| 2011-06-28 | 2011-06-24 | 9.340 | 338,199 | +14,435 | 0.01% | 3,158,640 |
| 2011-06-27 | 2011-06-23 | 8.583 | 323,764 | +12,373 | 0.01% | 2,778,903 |
| 2011-06-23 | 2011-06-21 | 8.612 | 311,391 | +3,437 | 0.01% | 2,681,764 |
| 2011-06-22 | 2011-06-20 | 8.758 | 307,954 | -16,497 | 0.01% | 2,696,964 |
| 2011-06-21 | 2011-06-17 | 8.918 | 324,451 | -32,308 | 0.01% | 2,893,360 |
| 2011-06-20 | 2011-06-16 | 9.078 | 356,759 | -13,748 | 0.01% | 3,238,563 |
| 2011-06-17 | 2011-06-15 | 9.354 | 370,507 | +26,809 | 0.01% | 3,465,774 |
| 2011-06-16 | 2011-06-14 | 8.219 | 343,698 | +22,684 | 0.01% | 2,824,999 |
| 2011-06-14 | 2011-06-10 | 10.125 | 321,014 | -1,375 | 0.01% | 3,250,319 |
| 2011-06-13 | 2011-06-09 | 10.154 | 322,389 | -687 | 0.01% | 3,273,622 |
| 2011-06-10 | 2011-06-08 | 10.198 | 323,076 | +24,059 | 0.01% | 3,294,698 |
| 2011-06-09 | 2011-06-07 | 10.445 | 299,017 | -8,249 | 0.01% | 3,123,296 |
| 2011-06-08 | 2011-06-03 | 10.503 | 307,266 | -6,874 | 0.01% | 3,227,339 |
| 2011-06-07 | 2011-06-02 | 10.576 | 314,140 | -6,874 | 0.01% | 3,322,389 |
| 2011-06-03 | 2011-06-01 | 10.882 | 321,014 | +7,561 | 0.01% | 3,493,159 |
| 2011-06-02 | 2011-05-31 | 10.722 | 313,453 | -55,679 | 0.01% | 3,360,723 |
| 2011-06-01 | 2011-05-30 | 10.212 | 369,132 | +28,871 | 0.01% | 3,769,742 |
| 2011-05-31 | 2011-05-27 | 10.445 | 340,261 | +11,686 | 0.01% | 3,554,098 |
| 2011-05-30 | 2011-05-26 | 10.722 | 328,575 | +15,810 | 0.01% | 3,522,856 |
| 2011-05-27 | 2011-05-25 | 10.227 | 312,765 | +8,248 | 0.01% | 3,198,647 |
| 2011-05-26 | 2011-05-24 | 10.620 | 304,517 | +3,437 | 0.01% | 3,233,905 |
| 2011-05-25 | 2011-05-23 | 11.056 | 301,080 | -5,499 | 0.01% | 3,328,805 |
| 2011-05-24 | 2011-05-20 | 11.333 | 306,579 | -16,497 | 0.01% | 3,474,343 |
| 2011-05-23 | 2011-05-19 | 11.478 | 323,076 | -13,061 | 0.01% | 3,708,297 |
| 2011-05-20 | 2011-05-18 | 11.376 | 336,137 | +48,805 | 0.01% | 3,823,983 |
| 2011-05-19 | 2011-05-17 | 11.755 | 287,332 | +40,557 | 0.01% | 3,377,444 |
| 2011-05-18 | 2011-05-16 | 12.555 | 246,775 | -17,873 | 0.01% | 3,098,167 |
| 2011-05-17 | 2011-05-13 | 12.866 | 264,648 | -13,060 | 0.01% | 3,404,855 |
| 2011-05-16 | 2011-05-12 | 12.151 | 277,708 | -14,336 | 0.01% | 3,374,386 |
| 2011-05-13 | 2011-05-11 | 11.888 | 292,044 | -5,484 | 0.01% | 3,471,901 |
| 2011-05-12 | 2011-05-09 | 12.005 | 297,528 | -20,567 | 0.01% | 3,571,816 |
| 2011-05-11 | 2011-05-06 | 11.742 | 318,095 | +32,221 | 0.01% | 3,735,202 |
| 2011-05-09 | 2011-05-05 | 11.713 | 285,874 | +66,498 | 0.01% | 3,348,510 |
| 2011-05-06 | 2011-05-04 | 12.151 | 219,376 | +11,655 | 0.01% | 2,665,603 |
| 2011-05-05 | 2011-05-03 | 12.501 | 207,721 | +10,283 | 0.01% | 2,596,705 |
| 2011-05-04 | 2011-04-29 | 12.939 | 197,438 | -686 | 0.01% | 2,554,558 |
| 2011-05-03 | 2011-04-28 | 13.041 | 198,124 | +10,284 | 0.01% | 2,583,664 |
| 2011-04-29 | 2011-04-27 | 13.274 | 187,840 | +15,767 | 0.01% | 2,493,394 |
| 2011-04-28 | 2011-04-26 | 13.551 | 172,073 | +11,654 | 0.01% | 2,331,792 |
| 2011-04-27 | 2011-04-21 | 13.901 | 160,419 | -16,453 | 0.01% | 2,230,027 |
| 2011-04-26 | 2011-04-20 | 13.303 | 176,872 | +6,856 | 0.01% | 2,352,964 |
| 2011-04-20 | 2011-04-18 | 13.434 | 170,016 | -11,655 | 0.01% | 2,284,077 |
| 2011-04-19 | 2011-04-15 | 13.551 | 181,671 | -6,855 | 0.01% | 2,461,856 |
| 2011-04-15 | 2011-04-13 | 13.595 | 188,526 | +9,598 | 0.01% | 2,563,000 |
| 2011-04-14 | 2011-04-12 | 13.478 | 178,928 | -6,856 | 0.01% | 2,411,635 |
| 2011-04-13 | 2011-04-11 | 13.682 | 185,784 | +19,196 | 0.01% | 2,541,982 |
| 2011-04-08 | 2011-04-06 | 13.960 | 166,588 | +6,855 | 0.01% | 2,325,504 |
| 2011-04-07 | 2011-04-04 | 14.120 | 159,733 | +8,227 | 0.00% | 2,255,441 |
| 2011-04-06 | 2011-04-01 | 13.712 | 151,506 | -17,139 | 0.00% | 2,077,395 |
| 2011-04-04 | 2011-03-31 | 13.595 | 168,645 | -13,711 | 0.01% | 2,292,719 |
| 2011-03-25 | 2011-03-23 | 13.449 | 182,356 | -14,397 | 0.01% | 2,452,519 |
| 2011-03-24 | 2011-03-22 | 13.449 | 196,753 | -24,679 | 0.01% | 2,646,145 |
| 2011-03-23 | 2011-03-21 | 13.157 | 221,432 | -11,655 | 0.01% | 2,913,455 |
| 2011-03-22 | 2011-03-18 | 12.851 | 233,087 | -28,793 | 0.01% | 2,995,404 |
| 2011-03-21 | 2011-03-17 | 12.020 | 261,880 | +33,592 | 0.01% | 3,147,683 |
| 2011-03-18 | 2011-03-16 | 12.705 | 228,288 | +22,623 | 0.01% | 2,900,432 |
| 2011-03-17 | 2011-03-15 | 13.187 | 205,665 | -39,076 | 0.01% | 2,712,003 |
| 2011-03-16 | 2011-03-14 | 13.216 | 244,741 | -12,340 | 0.01% | 3,234,419 |
| 2011-03-15 | 2011-03-11 | 13.084 | 257,081 | +8,912 | 0.01% | 3,363,751 |
| 2011-03-14 | 2011-03-10 | 13.128 | 248,169 | +23,309 | 0.01% | 3,258,003 |
| 2011-03-11 | 2011-03-09 | 13.478 | 224,860 | -686 | 0.01% | 3,030,718 |
| 2011-03-09 | 2011-03-07 | 13.449 | 225,546 | +6,856 | 0.01% | 3,033,384 |
| 2011-03-08 | 2011-03-04 | 13.726 | 218,690 | -686 | 0.01% | 3,001,787 |
| 2011-03-07 | 2011-03-03 | 13.624 | 219,376 | +5,485 | 0.01% | 2,988,804 |
| 2011-03-04 | 2011-03-02 | 13.434 | 213,891 | -19,881 | 0.01% | 2,873,515 |
| 2011-03-03 | 2011-03-01 | 13.245 | 233,772 | -5,485 | 0.01% | 3,096,276 |
| 2011-03-02 | 2011-02-28 | 12.618 | 239,257 | +1,371 | 0.01% | 3,018,854 |
| 2011-03-01 | 2011-02-25 | 12.836 | 237,886 | +13,711 | 0.01% | 3,053,606 |
| 2011-02-28 | 2011-02-24 | 12.545 | 224,175 | +28,793 | 0.01% | 2,812,205 |
| 2011-02-25 | 2011-02-23 | 13.960 | 195,382 | +28,794 | 0.01% | 2,727,457 |
| 2011-02-24 | 2011-02-22 | 14.762 | 166,588 | -30,165 | 0.01% | 2,459,153 |
| 2011-02-23 | 2011-02-21 | 15.170 | 196,753 | +5,485 | 0.01% | 2,984,806 |
| 2011-02-22 | 2011-02-18 | 15.491 | 191,268 | -4,114 | 0.01% | 2,962,977 |
| 2011-02-21 | 2011-02-17 | 15.258 | 195,382 | -23,994 | 0.01% | 2,981,107 |
| 2011-02-18 | 2011-02-16 | 14.791 | 219,376 | +21,938 | 0.01% | 3,244,804 |
| 2011-02-17 | 2011-02-15 | 15.170 | 197,438 | -6,856 | 0.01% | 2,995,198 |
| 2011-02-16 | 2011-02-14 | 15.024 | 204,294 | -2,742 | 0.01% | 3,069,405 |
| 2011-02-15 | 2011-02-11 | 14.339 | 207,036 | +3,428 | 0.01% | 2,968,662 |
| 2011-02-14 | 2011-02-10 | 14.295 | 203,608 | +23,309 | 0.01% | 2,910,598 |
| 2011-02-11 | 2011-02-09 | 15.316 | 180,299 | +15,082 | 0.01% | 2,761,493 |
| 2011-02-10 | 2011-02-08 | 15.900 | 165,217 | +4,798 | 0.01% | 2,626,894 |
| 2011-02-09 | 2011-02-07 | 16.279 | 160,419 | +7,542 | 0.01% | 2,611,448 |
| 2011-02-08 | 2011-02-02 | 16.279 | 152,877 | +19,195 | 0.00% | 2,488,672 |
| 2011-02-07 | 2011-01-31 | 16.075 | 133,682 | +15,082 | 0.00% | 2,148,899 |
| 2011-02-01 | 2011-01-28 | 16.337 | 118,600 | +8,227 | 0.00% | 1,937,600 |
| 2011-01-31 | 2011-01-27 | 16.512 | 110,373 | -6,856 | 0.00% | 1,822,513 |
| 2011-01-28 | 2011-01-26 | 16.396 | 117,229 | +17,139 | 0.00% | 1,922,041 |
| 2011-01-27 | 2011-01-25 | 16.250 | 100,090 | +12,340 | 0.00% | 1,626,437 |
| 2011-01-24 | 2011-01-20 | 17.329 | 87,750 | +4,799 | 0.00% | 1,520,635 |
| 2011-01-21 | 2011-01-19 | 17.913 | 82,951 | -2,057 | 0.00% | 1,485,872 |
| 2011-01-19 | 2011-01-17 | 17.446 | 85,008 | -4,113 | 0.00% | 1,483,038 |
| 2011-01-18 | 2011-01-14 | 17.942 | 89,121 | -32,221 | 0.00% | 1,598,993 |
| 2011-01-17 | 2011-01-13 | 17.242 | 121,342 | -7,541 | 0.00% | 2,092,136 |
| 2011-01-14 | 2011-01-12 | 16.921 | 128,883 | -13,711 | 0.00% | 2,180,796 |
| 2011-01-13 | 2011-01-11 | 16.658 | 142,594 | +34,277 | 0.00% | 2,375,356 |
| 2011-01-12 | 2011-01-10 | 16.862 | 108,317 | -12,340 | 0.00% | 1,826,484 |
| 2011-01-11 | 2011-01-07 | 16.950 | 120,657 | -2,056 | 0.00% | 2,045,126 |
| 2011-01-10 | 2011-01-06 | 17.212 | 122,713 | -2,057 | 0.00% | 2,112,195 |
| 2011-01-06 | 2011-01-04 | 17.271 | 124,770 | +4,113 | 0.00% | 2,154,881 |
| 2011-01-05 | 2011-01-03 | 16.892 | 120,657 | -13,025 | 0.00% | 2,038,086 |
| 2011-01-04 | 2010-12-31 | 16.016 | 133,682 | +16,453 | 0.00% | 2,141,099 |
| 2010-12-29 | 2010-12-24 | 16.600 | 117,229 | +5,484 | 0.00% | 1,945,982 |
| 2010-12-28 | 2010-12-22 | 16.717 | 111,745 | -5,484 | 0.00% | 1,867,988 |
| 2010-12-23 | 2010-12-21 | 16.600 | 117,229 | -10,283 | 0.00% | 1,945,982 |
| 2010-12-22 | 2010-12-20 | 16.221 | 127,512 | +8,912 | 0.00% | 2,068,318 |
| 2010-12-21 | 2010-12-17 | 16.279 | 118,600 | +1,371 | 0.00% | 1,930,680 |
| 2010-12-20 | 2010-12-16 | 16.717 | 117,229 | +4,113 | 0.00% | 1,959,662 |
| 2010-12-17 | 2010-12-15 | 17.067 | 113,116 | +23,995 | 0.00% | 1,930,507 |
| 2010-12-16 | 2010-12-14 | 17.417 | 89,121 | -14,397 | 0.00% | 1,552,193 |
| 2010-12-15 | 2010-12-13 | 17.242 | 103,518 | -1,371 | 0.00% | 1,784,821 |
| 2010-12-14 | 2010-12-10 | 17.271 | 104,889 | +15,768 | 0.00% | 1,811,520 |
| 2010-12-13 | 2010-12-09 | 17.504 | 89,121 | -686 | 0.00% | 1,559,993 |
| 2010-12-10 | 2010-12-08 | 17.708 | 89,807 | +10,283 | 0.00% | 1,590,341 |
| 2010-12-09 | 2010-12-07 | 18.292 | 79,524 | -1,371 | 0.00% | 1,454,645 |
| 2010-12-08 | 2010-12-06 | 18.292 | 80,895 | +3,428 | 0.00% | 1,479,724 |
| 2010-12-07 | 2010-12-03 | 18.496 | 77,467 | -6,856 | 0.00% | 1,432,839 |
| 2010-12-06 | 2010-12-02 | 17.854 | 84,323 | -6,855 | 0.00% | 1,505,528 |
| 2010-12-03 | 2010-12-01 | 17.329 | 91,178 | -19,881 | 0.00% | 1,580,039 |
| 2010-12-02 | 2010-11-30 | 17.154 | 111,059 | -2,057 | 0.00% | 1,905,121 |
| 2010-12-01 | 2010-11-29 | 17.358 | 113,116 | +20,567 | 0.00% | 1,963,507 |
| 2010-11-30 | 2010-11-26 | 17.329 | 92,549 | -1,371 | 0.00% | 1,603,798 |
| 2010-11-29 | 2010-11-25 | 17.504 | 93,920 | -2,057 | 0.00% | 1,643,996 |
| 2010-11-26 | 2010-11-24 | 17.271 | 95,977 | -23,309 | 0.00% | 1,657,602 |
| 2010-11-25 | 2010-11-23 | 16.979 | 119,286 | -21,937 | 0.00% | 2,025,368 |
| 2010-11-24 | 2010-11-22 | 16.950 | 141,223 | +685 | 0.00% | 2,393,718 |
| 2010-11-23 | 2010-11-19 | 17.154 | 140,538 | +8,913 | 0.00% | 2,410,807 |
| 2010-11-22 | 2010-11-18 | 17.504 | 131,625 | +10,968 | 0.00% | 2,303,992 |
| 2010-11-19 | 2010-11-17 | 17.125 | 120,657 | +7,541 | 0.00% | 2,066,246 |
| 2010-11-18 | 2010-11-16 | 17.446 | 113,116 | -6,170 | 0.00% | 1,973,407 |
| 2010-11-17 | 2010-11-15 | 17.937 | 119,286 | +3,428 | 0.00% | 2,139,635 |
| 2010-11-16 | 2010-11-12 | 18.025 | 115,858 | +6,532 | 0.00% | 2,088,384 |
| 2010-11-15 | 2010-11-11 | 18.614 | 109,326 | +2,037 | 0.00% | 2,035,042 |
| 2010-11-12 | 2010-11-10 | 18.556 | 107,289 | +679 | 0.00% | 1,990,805 |
| 2010-11-11 | 2010-11-09 | 18.732 | 106,610 | +679 | 0.00% | 1,997,046 |
| 2010-11-10 | 2010-11-08 | 18.968 | 105,931 | +27,162 | 0.00% | 2,009,287 |
| 2010-11-09 | 2010-11-05 | 19.380 | 78,769 | -5,432 | 0.00% | 1,526,561 |
| 2010-11-08 | 2010-11-04 | 19.439 | 84,201 | +6,790 | 0.00% | 1,636,794 |
| 2010-11-05 | 2010-11-03 | 19.380 | 77,411 | -16,976 | 0.00% | 1,500,243 |
| 2010-11-04 | 2010-11-02 | 19.262 | 94,387 | +7,470 | 0.00% | 1,818,121 |
| 2010-11-03 | 2010-11-01 | 18.909 | 86,917 | -680 | 0.00% | 1,643,511 |
| 2010-11-02 | 2010-10-29 | 18.408 | 87,597 | +680 | 0.00% | 1,612,509 |
| 2010-10-29 | 2010-10-27 | 18.467 | 86,917 | +6,790 | 0.00% | 1,605,112 |
| 2010-10-28 | 2010-10-26 | 19.204 | 80,127 | +4,074 | 0.00% | 1,538,719 |
| 2010-10-27 | 2010-10-25 | 19.233 | 76,053 | +3,395 | 0.00% | 1,462,724 |
| 2010-10-26 | 2010-10-22 | 19.262 | 72,658 | +8,149 | 0.00% | 1,399,568 |
| 2010-10-22 | 2010-10-20 | 19.527 | 64,509 | +679 | 0.00% | 1,259,699 |
| 2010-10-21 | 2010-10-19 | 20.028 | 63,830 | +3,395 | 0.00% | 1,278,400 |
| 2010-10-20 | 2010-10-18 | 19.557 | 60,435 | +5,433 | 0.00% | 1,181,924 |
| 2010-10-19 | 2010-10-15 | 20.234 | 55,002 | +4,753 | 0.00% | 1,112,931 |
| 2010-10-18 | 2010-10-14 | 20.441 | 50,249 | -1,358 | 0.00% | 1,027,117 |
| 2010-10-15 | 2010-10-13 | 20.146 | 51,607 | -1,358 | 0.00% | 1,039,675 |
| 2010-10-14 | 2010-10-12 | 19.704 | 52,965 | -8,149 | 0.00% | 1,043,634 |
| 2010-10-13 | 2010-10-11 | 20.117 | 61,114 | +3,395 | 0.00% | 1,229,403 |
| 2010-10-12 | 2010-10-08 | 20.117 | 57,719 | +1,358 | 0.00% | 1,161,108 |
| 2010-10-11 | 2010-10-07 | 19.999 | 56,361 | +8,828 | 0.00% | 1,127,149 |
| 2010-10-08 | 2010-10-06 | 20.617 | 47,533 | -14,939 | 0.00% | 980,000 |
| 2010-10-07 | 2010-10-05 | 19.910 | 62,472 | -3,395 | 0.00% | 1,243,842 |
| 2010-10-06 | 2010-10-04 | 19.940 | 65,867 | +3,395 | 0.00% | 1,313,377 |
| 2010-10-05 | 2010-09-30 | 19.793 | 62,472 | -8,148 | 0.00% | 1,236,482 |
| 2010-10-04 | 2010-09-29 | 19.086 | 70,620 | +21,050 | 0.00% | 1,347,832 |
| 2010-09-30 | 2010-09-28 | 19.262 | 49,570 | +8,827 | 0.00% | 954,838 |
| 2010-09-29 | 2010-09-27 | 19.999 | 40,743 | +4,754 | 0.00% | 814,809 |
| 2010-09-28 | 2010-09-24 | 18.997 | 35,989 | -6,791 | 0.00% | 683,695 |
| 2010-09-27 | 2010-09-22 | 19.086 | 42,780 | -18,334 | 0.00% | 816,486 |
| 2010-09-22 | 2010-09-20 | 18.202 | 61,114 | -16,297 | 0.00% | 1,112,403 |
| 2010-09-20 | 2010-09-16 | 17.996 | 77,411 | -10,865 | 0.00% | 1,393,082 |
| 2010-09-17 | 2010-09-15 | 17.790 | 88,276 | -5,432 | 0.00% | 1,570,408 |
| 2010-09-16 | 2010-09-14 | 17.466 | 93,708 | -5,432 | 0.00% | 1,636,682 |
| 2010-09-15 | 2010-09-13 | 17.083 | 99,140 | +3,395 | 0.00% | 1,693,596 |
| 2010-09-14 | 2010-09-10 | 16.847 | 95,745 | -14,939 | 0.00% | 1,613,040 |
| 2010-09-10 | 2010-09-08 | 16.671 | 110,684 | +14,939 | 0.00% | 1,845,161 |
| 2010-09-09 | 2010-09-07 | 16.847 | 95,745 | -33,952 | 0.00% | 1,613,040 |
| 2010-09-08 | 2010-09-06 | 16.553 | 129,697 | +8,148 | 0.00% | 2,146,838 |
| 2010-09-07 | 2010-09-03 | 16.052 | 121,549 | +10,186 | 0.00% | 1,951,106 |
| 2010-09-06 | 2010-09-02 | 15.846 | 111,363 | +1,358 | 0.00% | 1,764,640 |
| 2010-09-03 | 2010-09-01 | 15.787 | 110,005 | +8,828 | 0.00% | 1,736,641 |
| 2010-09-02 | 2010-08-31 | 15.728 | 101,177 | +1,358 | 0.00% | 1,591,314 |
| 2010-09-01 | 2010-08-30 | 15.964 | 99,819 | +10,864 | 0.00% | 1,593,476 |
| 2010-08-31 | 2010-08-27 | 15.816 | 88,955 | -46,174 | 0.00% | 1,406,947 |
| 2010-08-30 | 2010-08-26 | 15.964 | 135,129 | +4,074 | 0.00% | 2,157,152 |
| 2010-08-27 | 2010-08-25 | 16.317 | 131,055 | +4,753 | 0.00% | 2,138,436 |
| 2010-08-24 | 2010-08-20 | 16.995 | 126,302 | +5,432 | 0.00% | 2,146,441 |
| 2010-08-23 | 2010-08-19 | 17.348 | 120,870 | +23,088 | 0.00% | 2,096,847 |
| 2010-08-20 | 2010-08-18 | 17.083 | 97,782 | -20,371 | 0.00% | 1,670,398 |
| 2010-08-17 | 2010-08-13 | 17.348 | 118,153 | +1,358 | 0.00% | 2,049,713 |
| 2010-08-13 | 2010-08-11 | 17.230 | 116,795 | -9,507 | 0.00% | 2,012,394 |
| 2010-08-11 | 2010-08-09 | 16.965 | 126,302 | +19,013 | 0.00% | 2,142,721 |
| 2010-08-10 | 2010-08-06 | 17.289 | 107,289 | +2,716 | 0.00% | 1,854,925 |
| 2010-08-09 | 2010-08-05 | 17.201 | 104,573 | +16,297 | 0.00% | 1,798,727 |
| 2010-08-06 | 2010-08-04 | 17.348 | 88,276 | +20,372 | 0.00% | 1,531,408 |
| 2010-08-05 | 2010-08-03 | 17.584 | 67,904 | -29,199 | 0.00% | 1,193,995 |
| 2010-08-04 | 2010-08-02 | 17.230 | 97,103 | +12,902 | 0.00% | 1,673,098 |
| 2010-08-03 | 2010-07-30 | 16.612 | 84,201 | +2,716 | 0.00% | 1,398,715 |
| 2010-08-02 | 2010-07-29 | 16.936 | 81,485 | -1,358 | 0.00% | 1,379,998 |
| 2010-07-30 | 2010-07-28 | 17.201 | 82,843 | +12,902 | 0.00% | 1,424,957 |
| 2010-07-29 | 2010-07-27 | 17.407 | 69,941 | -3,396 | 0.00% | 1,217,453 |
| 2010-07-28 | 2010-07-26 | 17.407 | 73,337 | -2,716 | 0.00% | 1,276,567 |
| 2010-07-27 | 2010-07-23 | 17.554 | 76,053 | -25,124 | 0.00% | 1,335,044 |
| 2010-07-26 | 2010-07-22 | 17.466 | 101,177 | +12,901 | 0.00% | 1,767,134 |
| 2010-07-23 | 2010-07-21 | 17.142 | 88,276 | -12,901 | 0.00% | 1,513,208 |
| 2010-07-22 | 2010-07-20 | 16.523 | 101,177 | -23,767 | 0.00% | 1,671,774 |
| 2010-07-21 | 2010-07-19 | 15.757 | 124,944 | +16,976 | 0.00% | 1,968,802 |
| 2010-07-20 | 2010-07-16 | 15.905 | 107,968 | -3,395 | 0.00% | 1,717,203 |
| 2010-07-19 | 2010-07-15 | 15.787 | 111,363 | -10,865 | 0.00% | 1,758,080 |
| 2010-07-16 | 2010-07-14 | 16.347 | 122,228 | +10,865 | 0.00% | 1,998,005 |
| 2010-07-15 | 2010-07-13 | 15.905 | 111,363 | -5,432 | 0.00% | 1,771,200 |
| 2010-07-14 | 2010-07-12 | 16.435 | 116,795 | +4,753 | 0.00% | 1,919,514 |
| 2010-07-13 | 2010-07-09 | 16.523 | 112,042 | -32,594 | 0.00% | 1,851,299 |
| 2010-07-12 | 2010-07-08 | 15.816 | 144,636 | -3,395 | 0.00% | 2,287,619 |
| 2010-07-09 | 2010-07-07 | 15.021 | 148,031 | +2,716 | 0.00% | 2,223,596 |
| 2010-07-08 | 2010-07-06 | 15.404 | 145,315 | +7,469 | 0.00% | 2,238,438 |
| 2010-07-07 | 2010-07-05 | 14.903 | 137,846 | +4,075 | 0.00% | 2,054,365 |
| 2010-07-06 | 2010-07-02 | 15.345 | 133,771 | +42,779 | 0.00% | 2,052,734 |
| 2010-07-05 | 2010-06-30 | 15.757 | 90,992 | +25,125 | 0.00% | 1,433,804 |
| 2010-07-02 | 2010-06-29 | 16.140 | 65,867 | +6,790 | 0.00% | 1,063,118 |
| 2010-06-30 | 2010-06-28 | 16.818 | 59,077 | +4,075 | 0.00% | 993,545 |
| 2010-06-28 | 2010-06-24 | 17.289 | 55,002 | +10,864 | 0.00% | 950,932 |
| 2010-06-25 | 2010-06-23 | 17.672 | 44,138 | +7,470 | 0.00% | 780,004 |
| 2010-06-24 | 2010-06-22 | 18.320 | 36,668 | -33,952 | 0.00% | 671,754 |
| 2010-06-23 | 2010-06-21 | 17.937 | 70,620 | -9,507 | 0.00% | 1,266,712 |
| 2010-06-22 | 2010-06-18 | 16.494 | 80,127 | -16,297 | 0.00% | 1,321,599 |
| 2010-06-21 | 2010-06-17 | 16.199 | 96,424 | -12,902 | 0.00% | 1,561,999 |
| 2010-06-18 | 2010-06-15 | 15.551 | 109,326 | +14,260 | 0.00% | 1,700,162 |
| 2010-06-17 | 2010-06-14 | 15.757 | 95,066 | +16,976 | 0.00% | 1,498,000 |
| 2010-06-15 | 2010-06-11 | 15.787 | 78,090 | -31,236 | 0.00% | 1,232,802 |
| 2010-06-14 | 2010-06-10 | 14.903 | 109,326 | +6,112 | 0.00% | 1,629,322 |
| 2010-06-11 | 2010-06-09 | 15.139 | 103,214 | +12,901 | 0.00% | 1,562,553 |
| 2010-06-10 | 2010-06-08 | 15.463 | 90,313 | +12,223 | 0.00% | 1,396,505 |
| 2010-06-09 | 2010-06-07 | 15.875 | 78,090 | +11,544 | 0.00% | 1,239,702 |
| 2010-06-08 | 2010-06-04 | 16.229 | 66,546 | -9,507 | 0.00% | 1,079,957 |
| 2010-06-07 | 2010-06-03 | 16.052 | 76,053 | +1,358 | 0.00% | 1,220,804 |
| 2010-06-04 | 2010-06-02 | 15.551 | 74,695 | +19,014 | 0.00% | 1,161,605 |
| 2010-06-03 | 2010-06-01 | 16.199 | 55,681 | -12,223 | 0.00% | 901,992 |
| 2010-06-02 | 2010-05-31 | 17.053 | 67,904 | +19,013 | 0.00% | 1,157,995 |
| 2010-06-01 | 2010-05-28 | 17.260 | 48,891 | +1,358 | 0.00% | 843,839 |
| 2010-05-31 | 2010-05-27 | 16.671 | 47,533 | +2,716 | 0.00% | 792,400 |
| 2010-05-28 | 2010-05-26 | 15.640 | 44,817 | -13,581 | 0.00% | 700,923 |
| 2010-05-27 | 2010-05-25 | 14.756 | 58,398 | +12,902 | 0.00% | 861,725 |
| 2010-05-26 | 2010-05-24 | 16.229 | 45,496 | -6,111 | 0.00% | 738,342 |
| 2010-05-25 | 2010-05-20 | 15.492 | 51,607 | +2,037 | 0.00% | 799,516 |
| 2010-05-24 | 2010-05-19 | 16.111 | 49,570 | +4,753 | 0.00% | 798,618 |
| 2010-05-20 | 2010-05-18 | 17.024 | 44,817 | +679 | 0.00% | 762,963 |
| 2010-05-18 | 2010-05-14 | 18.379 | 44,138 | -6,790 | 0.00% | 811,204 |
| 2010-05-17 | 2010-05-13 | 18.232 | 50,928 | +4,074 | 0.00% | 928,496 |
| 2010-05-14 | 2010-05-12 | 17.849 | 46,854 | +9,507 | 0.00% | 836,281 |
| 2010-05-13 | 2010-05-11 | 18.143 | 37,347 | +679 | 0.00% | 677,594 |
| 2010-05-11 | 2010-05-07 | 16.965 | 36,668 | +5,432 | 0.00% | 622,075 |
| 2010-05-10 | 2010-05-06 | 17.819 | 31,236 | +679 | 0.00% | 556,601 |
| 2010-05-07 | 2010-05-05 | 18.556 | 30,557 | -2,716 | 0.00% | 567,001 |
| 2010-05-05 | 2010-05-03 | 19.321 | 33,273 | +679 | 0.00% | 642,878 |
| 2010-05-04 | 2010-04-30 | 19.793 | 32,594 | -679 | 0.00% | 645,119 |
| 2010-05-03 | 2010-04-29 | 19.145 | 33,273 | +679 | 0.00% | 636,998 |
| 2010-04-30 | 2010-04-28 | 19.498 | 32,594 | -6,790 | 0.00% | 635,519 |
| 2010-04-29 | 2010-04-27 | 20.028 | 39,384 | -2,717 | 0.00% | 788,791 |
| 2010-04-28 | 2010-04-26 | 20.411 | 42,101 | -14,939 | 0.00% | 859,327 |
| 2010-04-27 | 2010-04-23 | 19.586 | 57,040 | -3,395 | 0.00% | 1,117,208 |
| 2010-04-26 | 2010-04-22 | 19.734 | 60,435 | -679 | 0.00% | 1,192,604 |
| 2010-04-22 | 2010-04-20 | 19.178 | 61,114 | +10,273 | 0.00% | 1,172,019 |
| 2010-04-21 | 2010-04-19 | 18.853 | 50,841 | -1,355 | 0.00% | 958,507 |
| 2010-04-20 | 2010-04-16 | 19.561 | 52,196 | +4,745 | 0.00% | 1,021,013 |
| 2010-04-19 | 2010-04-15 | 20.151 | 47,451 | +678 | 0.00% | 956,195 |
| 2010-04-16 | 2010-04-14 | 20.210 | 46,773 | +10,846 | 0.00% | 945,293 |
| 2010-04-15 | 2010-04-13 | 20.948 | 35,927 | -1,356 | 0.00% | 752,592 |
| 2010-04-14 | 2010-04-12 | 20.918 | 37,283 | +1,356 | 0.00% | 779,897 |
| 2010-04-13 | 2010-04-09 | 21.066 | 35,927 | +678 | 0.00% | 756,832 |
| 2010-04-12 | 2010-04-08 | 20.977 | 35,249 | +4,745 | 0.00% | 739,430 |
| 2010-04-09 | 2010-04-07 | 21.066 | 30,504 | -33,216 | 0.00% | 642,592 |
| 2010-04-08 | 2010-04-01 | 20.210 | 63,720 | +2,711 | 0.00% | 1,287,795 |
| 2010-04-01 | 2010-03-30 | 19.355 | 61,009 | -6,101 | 0.00% | 1,180,805 |
| 2010-03-31 | 2010-03-29 | 19.945 | 67,110 | -4,745 | 0.00% | 1,338,488 |
| 2010-03-30 | 2010-03-26 | 19.060 | 71,855 | -6,101 | 0.00% | 1,369,525 |
| 2010-03-29 | 2010-03-25 | 18.115 | 77,956 | +2,712 | 0.00% | 1,412,207 |
| 2010-03-26 | 2010-03-24 | 18.381 | 75,244 | +2,711 | 0.00% | 1,383,058 |
| 2010-03-25 | 2010-03-23 | 18.381 | 72,533 | -2,033 | 0.00% | 1,333,227 |
| 2010-03-24 | 2010-03-22 | 18.410 | 74,566 | +678 | 0.00% | 1,372,796 |
| 2010-03-22 | 2010-03-18 | 18.883 | 73,888 | -1,356 | 0.00% | 1,395,193 |
| 2010-03-19 | 2010-03-17 | 17.879 | 75,244 | -4,067 | 0.00% | 1,345,318 |
| 2010-03-18 | 2010-03-16 | 17.466 | 79,311 | +4,067 | 0.00% | 1,385,274 |
| 2010-03-17 | 2010-03-15 | 18.086 | 75,244 | +2,711 | 0.00% | 1,360,858 |
| 2010-03-16 | 2010-03-12 | 17.968 | 72,533 | -1,355 | 0.00% | 1,303,267 |
| 2010-03-15 | 2010-03-11 | 18.263 | 73,888 | +2,033 | 0.00% | 1,349,413 |
| 2010-03-12 | 2010-03-10 | 18.115 | 71,855 | -7,456 | 0.00% | 1,301,685 |
| 2010-03-11 | 2010-03-09 | 17.820 | 79,311 | -7,457 | 0.00% | 1,413,354 |
| 2010-03-10 | 2010-03-08 | 17.230 | 86,768 | -14,235 | 0.00% | 1,495,040 |
| 2010-03-09 | 2010-03-05 | 16.581 | 101,003 | +17,624 | 0.00% | 1,674,754 |
| 2010-03-08 | 2010-03-04 | 16.640 | 83,379 | +678 | 0.00% | 1,387,446 |
| 2010-03-05 | 2010-03-03 | 16.965 | 82,701 | -2,711 | 0.00% | 1,403,004 |
| 2010-03-04 | 2010-03-02 | 17.083 | 85,412 | +2,033 | 0.00% | 1,459,076 |
| 2010-03-03 | 2010-03-01 | 17.260 | 83,379 | -3,389 | 0.00% | 1,439,107 |
| 2010-03-01 | 2010-02-25 | 16.050 | 86,768 | -19,658 | 0.00% | 1,392,640 |
| 2010-02-26 | 2010-02-24 | 16.286 | 106,426 | -2,034 | 0.00% | 1,733,274 |
| 2010-02-25 | 2010-02-23 | 16.168 | 108,460 | -6,779 | 0.00% | 1,753,600 |
| 2010-02-24 | 2010-02-22 | 15.431 | 115,239 | -10,168 | 0.00% | 1,778,204 |
| 2010-02-23 | 2010-02-19 | 14.840 | 125,407 | +19,659 | 0.00% | 1,861,102 |
| 2010-02-22 | 2010-02-18 | 15.519 | 105,748 | +3,389 | 0.00% | 1,641,112 |
| 2010-02-18 | 2010-02-12 | 16.404 | 102,359 | -6,779 | 0.00% | 1,679,118 |
| 2010-02-17 | 2010-02-11 | 16.050 | 109,138 | -7,456 | 0.00% | 1,751,682 |
| 2010-02-12 | 2010-02-10 | 15.342 | 116,594 | -1,356 | 0.00% | 1,788,793 |
| 2010-02-11 | 2010-02-09 | 14.678 | 117,950 | +40,672 | 0.00% | 1,731,297 |
| 2010-02-10 | 2010-02-08 | 15.195 | 77,278 | +13,558 | 0.00% | 1,174,204 |
| 2010-02-09 | 2010-02-05 | 15.814 | 63,720 | +5,423 | 0.00% | 1,007,676 |
| 2010-02-08 | 2010-02-04 | 16.640 | 58,297 | +7,456 | 0.00% | 970,076 |
| 2010-02-05 | 2010-02-03 | 16.906 | 50,841 | -17,624 | 0.00% | 859,506 |
| 2010-02-04 | 2010-02-02 | 16.168 | 68,465 | -4,068 | 0.00% | 1,106,954 |
| 2010-02-03 | 2010-02-01 | 15.755 | 72,533 | +16,269 | 0.00% | 1,142,766 |
| 2010-02-02 | 2010-01-29 | 16.227 | 56,264 | -6,778 | 0.00% | 913,006 |
| 2010-02-01 | 2010-01-28 | 16.375 | 63,042 | +7,456 | 0.00% | 1,032,294 |
| 2010-01-29 | 2010-01-27 | 16.552 | 55,586 | +2,034 | 0.00% | 920,044 |
| 2010-01-28 | 2010-01-26 | 16.463 | 53,552 | +8,134 | 0.00% | 881,638 |
| 2010-01-25 | 2010-01-21 | 17.555 | 45,418 | +2,712 | 0.00% | 797,307 |
| 2010-01-22 | 2010-01-20 | 18.410 | 42,706 | -6,101 | 0.00% | 786,238 |
| 2010-01-20 | 2010-01-18 | 18.499 | 48,807 | +6,779 | 0.00% | 902,880 |
| 2010-01-19 | 2010-01-15 | 19.296 | 42,028 | +2,711 | 0.00% | 810,955 |
| 2010-01-18 | 2010-01-14 | 19.355 | 39,317 | -12,879 | 0.00% | 760,965 |
| 2010-01-15 | 2010-01-13 | 18.735 | 52,196 | +3,389 | 0.00% | 977,893 |
| 2010-01-14 | 2010-01-12 | 19.443 | 48,807 | +12,880 | 0.00% | 948,960 |
| 2010-01-11 | 2010-01-07 | 20.063 | 35,927 | -1,356 | 0.00% | 720,793 |
| 2010-01-07 | 2010-01-05 | 20.299 | 37,283 | +678 | 0.00% | 756,798 |
| 2010-01-06 | 2010-01-04 | 19.325 | 36,605 | -10,168 | 0.00% | 707,395 |
| 2010-01-05 | 2009-12-31 | 18.440 | 46,773 | -2,034 | 0.00% | 862,493 |
| 2010-01-04 | 2009-12-29 | 18.292 | 48,807 | +2,712 | 0.00% | 892,800 |
| 2009-12-30 | 2009-12-28 | 18.292 | 46,095 | +3,389 | 0.00% | 843,191 |
| 2009-12-23 | 2009-12-21 | 18.292 | 42,706 | -30,504 | 0.00% | 781,198 |
| 2009-12-22 | 2009-12-18 | 17.260 | 73,210 | +19,658 | 0.00% | 1,263,592 |
| 2009-12-21 | 2009-12-17 | 18.440 | 53,552 | -9,490 | 0.00% | 987,498 |
| 2009-12-18 | 2009-12-16 | 19.089 | 63,042 | +12,879 | 0.00% | 1,203,413 |
| 2009-12-17 | 2009-12-15 | 19.561 | 50,163 | -4,745 | 0.00% | 981,245 |
| 2009-12-16 | 2009-12-14 | 19.266 | 54,908 | +10,846 | 0.00% | 1,057,863 |
| 2009-12-15 | 2009-12-11 | 19.030 | 44,062 | +9,490 | 0.00% | 838,502 |
| 2009-12-14 | 2009-12-10 | 18.912 | 34,572 | -10,168 | 0.00% | 653,827 |
| 2009-12-10 | 2009-12-08 | 19.473 | 44,740 | +2,712 | 0.00% | 871,205 |
| 2009-12-09 | 2009-12-07 | 19.561 | 42,028 | +10,846 | 0.00% | 822,115 |
| 2009-12-08 | 2009-12-04 | 19.974 | 31,182 | +4,067 | 0.00% | 622,835 |
| 2009-12-07 | 2009-12-03 | 20.505 | 27,115 | +6,101 | 0.00% | 556,000 |
| 2009-12-04 | 2009-12-02 | 21.007 | 21,014 | -3,389 | 0.00% | 441,437 |
| 2009-12-03 | 2009-12-01 | 20.712 | 24,403 | -3,390 | 0.00% | 505,430 |
| 2009-12-02 | 2009-11-30 | 20.859 | 27,793 | +6,101 | 0.00% | 579,743 |
| 2009-12-01 | 2009-11-27 | 19.296 | 21,692 | -9,490 | 0.00% | 418,560 |
| 2009-11-30 | 2009-11-26 | 20.623 | 31,182 | +6,101 | 0.00% | 643,075 |
| 2009-11-27 | 2009-11-25 | 20.712 | 25,081 | +13,557 | 0.00% | 519,465 |
| 2009-11-26 | 2009-11-24 | 20.386 | 11,524 | -6,727 | 0.00% | 234,929 |
| 2009-11-25 | 2009-11-23 | 20.090 | 18,251 | -5,407 | 0.00% | 366,666 |
| 2009-11-24 | 2009-11-20 | 19.676 | 23,658 | +6,759 | 0.00% | 465,493 |
| 2009-11-23 | 2009-11-19 | 20.001 | 16,899 | +5,408 | 0.00% | 338,004 |
| 2009-11-20 | 2009-11-18 | 20.209 | 11,491 | -9,464 | 0.00% | 232,216 |
| 2009-11-19 | 2009-11-17 | 19.498 | 20,955 | +8,112 | 0.00% | 408,589 |
| 2009-11-18 | 2009-11-16 | 20.179 | 12,843 | -3,380 | 0.00% | 259,158 |
| 2009-11-16 | 2009-11-12 | 18.995 | 16,223 | -3,380 | 0.00% | 308,163 |
| 2009-11-12 | 2009-11-10 | 18.374 | 19,603 | -4,055 | 0.00% | 360,187 |
| 2009-11-11 | 2009-11-09 | 18.729 | 23,658 | +5,407 | 0.00% | 443,094 |
| 2009-11-09 | 2009-11-05 | 16.747 | 18,251 | +676 | 0.00% | 305,645 |
| 2009-11-06 | 2009-11-04 | 17.191 | 17,575 | -5,407 | 0.00% | 302,124 |
| 2009-11-05 | 2009-11-03 | 17.013 | 22,982 | -676 | 0.00% | 390,993 |
| 2009-11-04 | 2009-11-02 | 17.457 | 23,658 | +7,435 | 0.00% | 412,994 |
| 2009-11-03 | 2009-10-30 | 16.806 | 16,223 | +8,788 | 0.00% | 272,642 |
| 2009-10-28 | 2009-10-23 | 18.078 | 7,435 | +6,759 | 0.00% | 134,411 |
| 2009-10-23 | 2009-10-21 | 17.871 | 676 | -18,251 | 0.00% | 12,081 |
| 2009-10-22 | 2009-10-20 | 17.131 | 18,927 | -10,139 | 0.00% | 324,246 |
| 2009-10-21 | 2009-10-19 | 15.859 | 29,066 | +20,279 | 0.00% | 460,961 |
| 2009-10-20 | 2009-10-16 | 16.007 | 8,787 | +7,435 | 0.00% | 140,654 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,352 | -8,111 | 0.00% | 21,602 |
| 2009-10-16 | 2009-10-14 | 15.770 | 9,463 | +7,435 | 0.00% | 149,235 |
| 2009-10-15 | 2009-10-13 | 15.415 | 2,028 | +676 | 0.00% | 31,262 |
| 2009-10-14 | 2009-10-12 | 15.415 | 1,352 | -3,380 | 0.00% | 20,841 |
| 2009-10-13 | 2009-10-09 | 15.386 | 4,732 | +2,028 | 0.00% | 72,805 |
| 2009-10-12 | 2009-10-08 | 15.297 | 2,704 | -1,352 | 0.00% | 41,363 |
| 2009-10-09 | 2009-10-07 | 14.616 | 4,056 | -676 | 0.00% | 59,284 |
| 2009-10-07 | 2009-10-05 | 13.788 | 4,732 | -8,111 | 0.00% | 65,245 |
| 2009-10-06 | 2009-10-02 | 14.010 | 12,843 | +8,787 | 0.00% | 179,929 |
| 2009-10-05 | 2009-09-30 | 14.764 | 4,056 | -6,083 | 0.00% | 59,884 |
| 2009-09-30 | 2009-09-28 | 14.025 | 10,139 | +6,083 | 0.00% | 142,196 |
| 2009-09-29 | 2009-09-25 | 14.616 | 4,056 | -8,111 | 0.00% | 59,284 |
| 2009-09-28 | 2009-09-24 | 14.513 | 12,167 | +676 | 0.00% | 176,578 |
| 2009-09-25 | 2009-09-23 | 15.031 | 11,491 | -2,704 | 0.00% | 172,717 |
| 2009-09-24 | 2009-09-22 | 14.853 | 14,195 | +5,408 | 0.00% | 210,840 |
| 2009-09-23 | 2009-09-21 | 14.572 | 8,787 | -676 | 0.00% | 128,044 |
| 2009-09-21 | 2009-09-17 | 15.593 | 9,463 | +6,083 | 0.00% | 147,555 |
| 2009-09-18 | 2009-09-16 | 15.504 | 3,380 | -1,352 | 0.00% | 52,404 |
| 2009-09-17 | 2009-09-15 | 15.386 | 4,732 | -4,731 | 0.00% | 72,805 |
| 2009-09-16 | 2009-09-14 | 15.563 | 9,463 | +676 | 0.00% | 147,275 |
| 2009-09-15 | 2009-09-11 | 15.948 | 8,787 | -2,704 | 0.00% | 140,134 |
| 2009-09-14 | 2009-09-10 | 15.238 | 11,491 | +676 | 0.00% | 175,097 |
| 2009-09-11 | 2009-09-09 | 14.143 | 10,815 | -5,408 | 0.00% | 152,957 |
| 2009-09-10 | 2009-09-08 | 14.025 | 16,223 | +676 | 0.00% | 227,522 |
| 2009-09-09 | 2009-09-07 | 14.113 | 15,547 | +3,380 | 0.00% | 219,421 |
| 2009-09-08 | 2009-09-04 | 14.039 | 12,167 | -7,436 | 0.00% | 170,818 |
| 2009-09-07 | 2009-09-03 | 13.892 | 19,603 | +676 | 0.00% | 272,315 |
| 2009-09-04 | 2009-09-02 | 13.670 | 18,927 | +8,788 | 0.00% | 258,724 |
| 2009-09-03 | 2009-09-01 | 13.536 | 10,139 | -1,352 | 0.00% | 137,246 |
| 2009-09-01 | 2009-08-28 | 12.871 | 11,491 | -8,788 | 0.00% | 147,897 |
| 2009-08-31 | 2009-08-27 | 13.241 | 20,279 | +9,464 | 0.00% | 268,506 |
| 2009-08-27 | 2009-08-25 | 14.025 | 10,815 | +2,028 | 0.00% | 151,677 |
| 2009-08-26 | 2009-08-24 | 13.832 | 8,787 | -6,760 | 0.00% | 121,545 |
| 2009-08-25 | 2009-08-21 | 13.063 | 15,547 | -1,352 | 0.00% | 203,091 |
| 2009-08-24 | 2009-08-20 | 12.131 | 16,899 | -2,704 | 0.00% | 205,002 |
| 2009-08-20 | 2009-08-18 | 11.924 | 19,603 | -9,463 | 0.00% | 233,744 |
| 2009-08-19 | 2009-08-17 | 11.954 | 29,066 | +4,732 | 0.00% | 347,440 |
| 2009-08-17 | 2009-08-13 | 13.167 | 24,334 | -1,352 | 0.00% | 320,396 |
| 2009-08-14 | 2009-08-12 | 12.427 | 25,686 | +1,352 | 0.00% | 319,198 |
| 2009-08-12 | 2009-08-10 | 12.945 | 24,334 | -3,380 | 0.00% | 314,996 |
| 2009-08-11 | 2009-08-07 | 12.442 | 27,714 | -4,056 | 0.00% | 344,809 |
| 2009-08-10 | 2009-08-06 | 13.167 | 31,770 | +12,167 | 0.00% | 418,303 |
| 2009-08-06 | 2009-08-04 | 13.507 | 19,603 | +3,380 | 0.00% | 264,775 |
| 2009-08-05 | 2009-08-03 | 12.471 | 16,223 | -4,732 | 0.00% | 202,322 |
| 2009-08-04 | 2009-07-31 | 11.820 | 20,955 | +4,732 | 0.00% | 247,696 |
| 2009-08-03 | 2009-07-30 | 11.643 | 16,223 | +5,408 | 0.00% | 188,882 |
| 2009-07-31 | 2009-07-29 | 12.190 | 10,815 | +5,407 | 0.00% | 131,837 |
| 2009-07-30 | 2009-07-28 | 12.205 | 5,408 | -3,379 | 0.00% | 66,005 |
| 2009-07-29 | 2009-07-27 | 11.347 | 8,787 | -10,140 | 0.00% | 99,706 |
| 2009-07-28 | 2009-07-24 | 10.563 | 18,927 | -2,028 | 0.00% | 199,923 |
| 2009-07-27 | 2009-07-23 | 10.637 | 20,955 | +8,788 | 0.00% | 222,895 |
| 2009-07-23 | 2009-07-21 | 10.267 | 12,167 | -33,798 | 0.00% | 124,918 |
| 2009-07-20 | 2009-07-16 | 8.817 | 45,965 | +4,732 | 0.00% | 405,282 |
| 2009-07-17 | 2009-07-15 | 8.403 | 41,233 | -15,547 | 0.00% | 346,479 |
| 2009-07-16 | 2009-07-14 | 8.151 | 56,780 | +15,547 | 0.00% | 462,840 |
| 2009-07-15 | 2009-07-13 | 8.299 | 41,233 | +3,380 | 0.00% | 342,209 |
| 2009-07-14 | 2009-07-10 | 8.151 | 37,853 | -4,732 | 0.00% | 308,557 |
| 2009-07-09 | 2009-07-07 | 7.412 | 42,585 | +6,760 | 0.00% | 315,630 |
| 2009-07-03 | 2009-06-30 | 7.574 | 35,825 | -2,704 | 0.00% | 271,356 |
| 2009-07-02 | 2009-06-29 | 7.678 | 38,529 | -12,843 | 0.00% | 295,828 |
| 2009-06-30 | 2009-06-26 | 7.648 | 51,372 | +6,759 | 0.00% | 392,917 |
| 2009-06-29 | 2009-06-25 | 7.545 | 44,613 | +8,788 | 0.00% | 336,601 |
| 2009-06-26 | 2009-06-24 | 7.323 | 35,825 | -6,760 | 0.00% | 262,346 |
| 2009-06-25 | 2009-06-23 | 6.909 | 42,585 | -6,760 | 0.00% | 294,210 |
| 2009-06-24 | 2009-06-22 | 7.397 | 49,345 | +676 | 0.00% | 365,003 |
| 2009-06-23 | 2009-06-19 | 7.412 | 48,669 | +3,380 | 0.00% | 360,723 |
| 2009-06-22 | 2009-06-18 | 7.323 | 45,289 | +2,704 | 0.00% | 331,651 |
| 2009-06-18 | 2009-06-16 | 7.619 | 42,585 | -6,760 | 0.00% | 324,450 |
| 2009-06-17 | 2009-06-15 | 7.944 | 49,345 | +7,436 | 0.00% | 392,014 |
| 2009-06-15 | 2009-06-11 | 8.595 | 41,909 | -6,760 | 0.00% | 360,219 |
| 2009-06-12 | 2009-06-10 | 8.388 | 48,669 | +6,760 | 0.00% | 408,243 |
| 2009-06-11 | 2009-06-09 | 8.373 | 41,909 | -2,028 | 0.00% | 350,919 |
| 2009-06-10 | 2009-06-08 | 9.113 | 43,937 | +20,279 | 0.00% | 400,401 |
| 2009-06-09 | 2009-06-05 | 9.246 | 23,658 | -8,112 | 0.00% | 218,747 |
| 2009-06-08 | 2009-06-04 | 9.024 | 31,770 | +6,760 | 0.00% | 286,702 |
| 2009-06-05 | 2009-06-03 | 9.261 | 25,010 | +6,759 | 0.00% | 231,618 |
| 2009-06-04 | 2009-06-02 | 9.054 | 18,251 | -4,731 | 0.00% | 165,243 |
| 2009-06-03 | 2009-06-01 | 8.936 | 22,982 | -2,028 | 0.00% | 205,357 |
| 2009-06-02 | 2009-05-29 | 8.299 | 25,010 | -7,436 | 0.00% | 207,568 |
| 2009-06-01 | 2009-05-27 | 8.373 | 32,446 | -9,463 | 0.00% | 271,682 |
| 2009-05-27 | 2009-05-25 | 8.418 | 41,909 | -6,760 | 0.00% | 352,779 |
| 2009-05-26 | 2009-05-22 | 8.107 | 48,669 | -2,027 | 0.00% | 394,563 |
| 2009-05-25 | 2009-05-21 | 8.329 | 50,696 | +2,703 | 0.00% | 422,246 |
| 2009-05-22 | 2009-05-20 | 8.373 | 47,993 | +8,112 | 0.00% | 401,863 |
| 2009-05-21 | 2009-05-19 | 8.225 | 39,881 | -22,983 | 0.00% | 328,038 |
| 2009-05-20 | 2009-05-18 | 7.841 | 62,864 | +6,084 | 0.00% | 492,903 |
| 2009-05-19 | 2009-05-15 | 7.959 | 56,780 | -4,056 | 0.00% | 451,920 |
| 2009-05-18 | 2009-05-14 | 7.678 | 60,836 | +4,732 | 0.00% | 467,102 |
| 2009-05-15 | 2009-05-13 | 8.329 | 56,104 | -17,575 | 0.00% | 467,289 |
| 2009-05-14 | 2009-05-12 | 7.545 | 73,679 | +24,334 | 0.00% | 555,901 |
| 2009-05-13 | 2009-05-11 | 7.397 | 49,345 | -6,083 | 0.00% | 365,003 |
| 2009-05-12 | 2009-05-08 | 7.279 | 55,428 | +1,352 | 0.00% | 403,439 |
| 2009-05-11 | 2009-05-07 | 6.790 | 54,076 | -10,815 | 0.00% | 367,199 |
| 2009-05-08 | 2009-05-06 | 6.391 | 64,891 | +5,407 | 0.00% | 414,717 |
| 2009-05-07 | 2009-05-05 | 6.199 | 59,484 | -2,028 | 0.00% | 368,721 |
| 2009-05-06 | 2009-05-04 | 6.006 | 61,512 | +2,028 | 0.00% | 369,462 |
| 2009-05-05 | 2009-04-30 | 5.267 | 59,484 | -8,787 | 0.00% | 313,281 |
| 2009-05-04 | 2009-04-29 | 5.015 | 68,271 | +2,028 | 0.00% | 342,389 |
| 2009-04-30 | 2009-04-28 | 4.793 | 66,243 | +676 | 0.00% | 317,518 |
| 2009-04-29 | 2009-04-27 | 5.178 | 65,567 | +6,083 | 0.00% | 339,498 |
| 2009-04-28 | 2009-04-24 | 5.607 | 59,484 | +6,760 | 0.00% | 333,521 |
| 2009-04-24 | 2009-04-22 | 5.400 | 52,724 | +2,028 | 0.00% | 284,698 |
| 2009-04-23 | 2009-04-21 | 5.459 | 50,696 | -1,352 | 0.00% | 276,748 |
| 2009-04-22 | 2009-04-20 | 5.607 | 52,048 | +3,379 | 0.00% | 291,828 |
| 2009-04-21 | 2009-04-17 | 5.696 | 48,669 | -13,519 | 0.00% | 277,202 |
| 2009-04-20 | 2009-04-16 | 5.858 | 62,188 | +12,168 | 0.00% | 364,322 |
| 2009-04-17 | 2009-04-15 | 5.696 | 50,020 | +1,351 | 0.00% | 284,897 |
| 2009-04-15 | 2009-04-09 | 5.074 | 48,669 | -5,407 | 0.00% | 246,962 |
| 2009-04-14 | 2009-04-08 | 4.719 | 54,076 | +5,407 | 0.00% | 255,199 |
| 2009-04-09 | 2009-04-07 | 4.912 | 48,669 | -14,871 | 0.00% | 239,042 |
| 2009-04-08 | 2009-04-06 | 5.030 | 63,540 | +3,380 | 0.00% | 319,602 |
| 2009-04-07 | 2009-04-03 | 4.838 | 60,160 | -3,380 | 0.00% | 291,031 |
| 2009-04-06 | 2009-04-02 | 4.838 | 63,540 | -676 | 0.00% | 307,382 |
| 2009-04-02 | 2009-03-31 | 4.349 | 64,216 | +6,084 | 0.00% | 279,302 |
| 2009-04-01 | 2009-03-30 | 4.157 | 58,132 | -15,547 | 0.00% | 241,660 |
| 2009-03-31 | 2009-03-27 | 4.542 | 73,679 | +11,491 | 0.00% | 334,631 |
| 2009-03-30 | 2009-03-26 | 4.645 | 62,188 | -100,041 | 0.00% | 288,882 |
| 2009-03-27 | 2009-03-25 | 4.512 | 162,229 | +101,393 | 0.01% | 732,002 |
| 2009-03-26 | 2009-03-24 | 4.083 | 60,836 | -12,167 | 0.00% | 248,401 |
| 2009-03-25 | 2009-03-23 | 3.965 | 73,003 | +3,380 | 0.00% | 289,440 |
| 2009-03-24 | 2009-03-20 | 3.728 | 69,623 | +6,759 | 0.00% | 259,560 |
| 2009-03-23 | 2009-03-19 | 3.950 | 62,864 | -1,352 | 0.00% | 248,312 |
| 2009-03-20 | 2009-03-18 | 3.980 | 64,216 | -10,139 | 0.00% | 255,552 |
| 2009-03-19 | 2009-03-17 | 3.698 | 74,355 | -2,028 | 0.00% | 275,001 |
| 2009-03-18 | 2009-03-16 | 3.758 | 76,383 | -3,379 | 0.00% | 287,021 |
| 2009-03-17 | 2009-03-13 | 3.536 | 79,762 | -1,352 | 0.00% | 282,019 |
| 2009-03-12 | 2009-03-10 | 3.225 | 81,114 | +1,352 | 0.00% | 261,599 |
| 2009-03-10 | 2009-03-06 | 3.240 | 79,762 | -1,352 | 0.00% | 258,419 |
| 2009-03-06 | 2009-03-04 | 3.536 | 81,114 | -21,631 | 0.00% | 286,799 |
| 2009-03-05 | 2009-03-03 | 3.166 | 102,745 | +14,195 | 0.00% | 325,281 |
| 2009-03-04 | 2009-03-02 | 2.944 | 88,550 | -6,759 | 0.00% | 260,691 |
| 2009-03-03 | 2009-02-27 | 3.151 | 95,309 | +13,519 | 0.00% | 300,329 |
| 2009-03-02 | 2009-02-26 | 3.210 | 81,790 | +6,759 | 0.00% | 262,569 |
| 2009-02-27 | 2009-02-25 | 3.151 | 75,031 | -16,223 | 0.00% | 236,431 |
| 2009-02-26 | 2009-02-24 | 3.195 | 91,254 | +10,816 | 0.00% | 291,601 |
| 2009-02-25 | 2009-02-23 | 3.521 | 80,438 | +2,027 | 0.00% | 283,219 |
| 2009-02-24 | 2009-02-20 | 3.521 | 78,411 | +3,380 | 0.00% | 276,082 |
| 2009-02-23 | 2009-02-19 | 3.891 | 75,031 | -8,111 | 0.00% | 291,931 |
| 2009-02-20 | 2009-02-18 | 3.861 | 83,142 | +4,056 | 0.00% | 321,029 |
| 2009-02-19 | 2009-02-17 | 3.758 | 79,086 | +2,027 | 0.00% | 297,178 |
| 2009-02-18 | 2009-02-16 | 4.083 | 77,059 | +3,380 | 0.00% | 314,642 |
| 2009-02-17 | 2009-02-13 | 3.994 | 73,679 | +2,028 | 0.00% | 294,301 |
| 2009-02-13 | 2009-02-11 | 3.669 | 71,651 | -13,519 | 0.00% | 262,880 |
| 2009-02-12 | 2009-02-10 | 3.846 | 85,170 | -3,380 | 0.00% | 327,600 |
| 2009-02-11 | 2009-02-09 | 3.920 | 88,550 | +24,334 | 0.00% | 347,151 |
| 2009-02-10 | 2009-02-06 | 3.832 | 64,216 | -16,898 | 0.00% | 246,052 |
| 2009-02-09 | 2009-02-05 | 3.417 | 81,114 | -4,732 | 0.00% | 277,199 |
| 2009-02-06 | 2009-02-04 | 3.403 | 85,846 | -4,056 | 0.00% | 292,100 |
| 2009-02-05 | 2009-02-03 | 3.388 | 89,902 | +3,380 | 0.00% | 304,571 |
| 2009-02-04 | 2009-02-02 | 3.417 | 86,522 | -27,038 | 0.00% | 295,680 |
| 2009-02-03 | 2009-01-30 | 3.255 | 113,560 | +12,167 | 0.00% | 369,600 |
| 2009-02-02 | 2009-01-29 | 3.033 | 101,393 | -17,575 | 0.00% | 307,500 |
| 2009-01-30 | 2009-01-23 | 2.811 | 118,968 | +18,927 | 0.00% | 334,401 |
| 2009-01-29 | 2009-01-22 | 3.033 | 100,041 | -4,056 | 0.00% | 303,400 |
| 2009-01-23 | 2009-01-21 | 2.959 | 104,097 | +4,732 | 0.00% | 308,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 99,365 | +8,111 | 0.00% | 298,410 |
| 2009-01-21 | 2009-01-19 | 3.373 | 91,254 | -43,937 | 0.00% | 307,801 |
| 2009-01-19 | 2009-01-15 | 2.471 | 135,191 | -13,519 | 0.00% | 334,001 |
| 2009-01-16 | 2009-01-14 | 2.737 | 148,710 | +2,028 | 0.01% | 407,001 |
| 2009-01-15 | 2009-01-13 | 2.441 | 146,682 | +6,760 | 0.01% | 358,051 |
| 2009-01-14 | 2009-01-12 | 2.870 | 139,922 | +27,714 | 0.00% | 401,579 |
| 2009-01-13 | 2009-01-09 | 3.373 | 112,208 | +27,038 | 0.00% | 378,480 |
| 2009-01-12 | 2009-01-08 | 3.491 | 85,170 | +6,759 | 0.00% | 297,360 |
| 2009-01-09 | 2009-01-07 | 3.935 | 78,411 | -16,898 | 0.00% | 308,562 |
| 2009-01-08 | 2009-01-06 | 3.965 | 95,309 | -13,519 | 0.00% | 377,879 |
| 2009-01-07 | 2009-01-05 | 3.684 | 108,828 | +3,379 | 0.00% | 400,889 |
| 2009-01-06 | 2009-01-02 | 3.447 | 105,449 | +6,760 | 0.00% | 363,481 |
| 2009-01-05 | 2008-12-31 | 3.269 | 98,689 | +3,380 | 0.00% | 322,660 |
| 2009-01-02 | 2008-12-29 | 3.255 | 95,309 | -3,380 | 0.00% | 310,199 |
| 2008-12-30 | 2008-12-24 | 3.388 | 98,689 | +3,380 | 0.00% | 334,340 |
| 2008-12-29 | 2008-12-22 | 3.521 | 95,309 | +23,658 | 0.00% | 335,579 |
| 2008-12-23 | 2008-12-19 | 3.891 | 71,651 | +16,223 | 0.00% | 278,780 |
| 2008-12-22 | 2008-12-18 | 3.876 | 55,428 | -8,112 | 0.00% | 214,840 |
| 2008-12-19 | 2008-12-17 | 3.580 | 63,540 | -9,463 | 0.00% | 227,482 |
| 2008-12-18 | 2008-12-16 | 3.551 | 73,003 | -7,435 | 0.00% | 259,200 |
| 2008-12-17 | 2008-12-15 | 3.403 | 80,438 | -13,519 | 0.00% | 273,699 |
| 2008-12-16 | 2008-12-12 | 3.181 | 93,957 | -6,760 | 0.00% | 298,849 |
| 2008-12-15 | 2008-12-11 | 3.432 | 100,717 | -3,380 | 0.00% | 345,680 |
| 2008-12-12 | 2008-12-10 | 3.003 | 104,097 | -40,557 | 0.00% | 312,621 |
| 2008-12-10 | 2008-12-08 | 2.633 | 144,654 | +27,038 | 0.00% | 380,920 |
| 2008-12-09 | 2008-12-05 | 2.441 | 117,616 | -13,519 | 0.00% | 287,101 |
| 2008-12-08 | 2008-12-04 | 2.352 | 131,135 | -10,139 | 0.00% | 308,460 |
| 2008-12-05 | 2008-12-03 | 2.263 | 141,274 | -8,112 | 0.00% | 319,770 |
| 2008-12-04 | 2008-12-02 | 2.145 | 149,386 | -12,167 | 0.01% | 320,451 |
| 2008-12-03 | 2008-12-01 | 2.323 | 161,553 | -1,352 | 0.01% | 375,231 |
| 2008-12-02 | 2008-11-28 | 2.116 | 162,905 | +6,760 | 0.01% | 344,631 |
| 2008-12-01 | 2008-11-27 | 1.908 | 156,145 | -1,352 | 0.01% | 297,990 |
| 2008-11-28 | 2008-11-26 | 1.834 | 157,497 | +1,352 | 0.01% | 288,920 |
| 2008-11-27 | 2008-11-25 | 1.701 | 156,145 | +17,575 | 0.01% | 265,650 |
| 2008-11-25 | 2008-11-21 | 1.982 | 138,570 | +12,843 | 0.00% | 274,699 |
| 2008-11-24 | 2008-11-20 | 1.953 | 125,727 | +2,704 | 0.00% | 245,520 |
| 2008-11-21 | 2008-11-19 | 2.145 | 123,023 | -2,028 | 0.00% | 263,899 |
| 2008-11-20 | 2008-11-18 | 2.353 | 125,051 | +2,028 | 0.00% | 294,306 |
| 2008-11-19 | 2008-11-17 | 2.596 | 123,023 | +3,159 | 0.00% | 319,421 |
| 2008-11-18 | 2008-11-14 | 2.779 | 119,864 | +3,951 | 0.00% | 333,059 |
| 2008-11-17 | 2008-11-13 | 2.809 | 115,913 | -13,172 | 0.00% | 325,600 |
| 2008-11-14 | 2008-11-12 | 2.930 | 129,085 | -26,344 | 0.00% | 378,281 |
| 2008-11-13 | 2008-11-11 | 2.733 | 155,429 | +62,567 | 0.01% | 424,801 |
| 2008-11-12 | 2008-11-10 | 2.414 | 92,862 | -6,586 | 0.00% | 224,190 |
| 2008-11-11 | 2008-11-07 | 2.186 | 99,448 | +1,317 | 0.00% | 217,440 |
| 2008-11-10 | 2008-11-06 | 2.202 | 98,131 | -6,586 | 0.00% | 216,050 |
| 2008-11-07 | 2008-11-05 | 2.429 | 104,717 | -46,101 | 0.00% | 254,401 |
| 2008-11-06 | 2008-11-04 | 2.308 | 150,818 | -19,758 | 0.01% | 348,079 |
| 2008-11-05 | 2008-11-03 | 2.186 | 170,576 | +9,879 | 0.01% | 372,959 |
| 2008-11-04 | 2008-10-31 | 1.959 | 160,697 | +14,489 | 0.01% | 314,759 |
| 2008-11-03 | 2008-10-30 | 1.594 | 146,208 | +5,268 | 0.01% | 233,100 |
| 2008-10-30 | 2008-10-28 | 1.215 | 140,940 | -6,585 | 0.00% | 171,201 |
| 2008-10-29 | 2008-10-27 | 1.093 | 147,525 | -1,318 | 0.01% | 161,279 |
| 2008-10-28 | 2008-10-24 | 1.230 | 148,843 | +659 | 0.01% | 183,060 |
| 2008-10-27 | 2008-10-23 | 1.382 | 148,184 | -25,685 | 0.01% | 204,750 |
| 2008-10-24 | 2008-10-22 | 1.518 | 173,869 | +3,293 | 0.01% | 264,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 170,576 | -3,952 | 0.01% | 266,769 |
| 2008-10-22 | 2008-10-20 | 1.670 | 174,528 | +1,976 | 0.01% | 291,500 |
| 2008-10-20 | 2008-10-16 | 1.837 | 172,552 | +23,051 | 0.01% | 317,020 |
| 2008-10-17 | 2008-10-15 | 1.852 | 149,501 | +1,976 | 0.01% | 276,939 |
| 2008-10-16 | 2008-10-14 | 2.171 | 147,525 | +27,002 | 0.01% | 320,319 |
| 2008-10-15 | 2008-10-13 | 2.642 | 120,523 | +13,172 | 0.00% | 318,420 |
| 2008-10-14 | 2008-10-10 | 2.688 | 107,351 | +10,537 | 0.00% | 288,510 |
| 2008-10-10 | 2008-10-08 | 3.432 | 96,814 | +7,904 | 0.00% | 332,221 |
| 2008-10-03 | 2008-09-30 | 4.327 | 88,910 | +8,561 | 0.00% | 384,748 |
| 2008-09-26 | 2008-09-24 | 5.056 | 80,349 | -1,317 | 0.00% | 406,262 |
| 2008-09-25 | 2008-09-23 | 4.935 | 81,666 | -11,855 | 0.00% | 403,001 |
| 2008-09-24 | 2008-09-22 | 5.238 | 93,521 | -3,951 | 0.00% | 489,902 |
| 2008-09-23 | 2008-09-19 | 5.223 | 97,472 | +23,709 | 0.00% | 509,119 |
| 2008-09-11 | 2008-09-09 | 6.149 | 73,763 | +6,586 | 0.00% | 453,602 |
| 2008-09-09 | 2008-09-05 | 6.453 | 67,177 | +13,172 | 0.00% | 433,501 |
| 2008-09-08 | 2008-09-04 | 7.197 | 54,005 | -6,586 | 0.00% | 388,681 |
| 2008-09-03 | 2008-09-01 | 7.212 | 60,591 | +6,586 | 0.00% | 437,001 |
| 2008-09-01 | 2008-08-28 | 6.939 | 54,005 | -19,758 | 0.00% | 374,741 |
| 2008-08-26 | 2008-08-21 | 6.377 | 73,763 | +6,586 | 0.00% | 470,402 |
| 2008-08-25 | 2008-08-20 | 6.347 | 67,177 | +6,586 | 0.00% | 426,361 |
| 2008-08-21 | 2008-08-19 | 6.089 | 60,591 | +6,586 | 0.00% | 368,921 |
| 2008-08-20 | 2008-08-18 | 6.089 | 54,005 | +659 | 0.00% | 328,821 |
| 2008-08-14 | 2008-08-12 | 6.985 | 53,346 | +6,586 | 0.00% | 372,598 |
| 2008-08-12 | 2008-08-08 | 7.896 | 46,760 | +6,586 | 0.00% | 369,198 |
| 2008-08-08 | 2008-08-05 | 8.564 | 40,174 | +3,293 | 0.00% | 344,037 |
| 2008-07-30 | 2008-07-28 | 9.945 | 36,881 | -3,293 | 0.00% | 366,796 |
| 2008-07-29 | 2008-07-25 | 9.611 | 40,174 | +6,586 | 0.00% | 386,127 |
| 2008-07-28 | 2008-07-24 | 9.748 | 33,588 | -6,586 | 0.00% | 327,416 |
| 2008-07-25 | 2008-07-23 | 9.338 | 40,174 | -6,586 | 0.00% | 375,147 |
| 2008-07-23 | 2008-07-21 | 8.883 | 46,760 | +5,927 | 0.00% | 415,347 |
| 2008-07-22 | 2008-07-18 | 8.503 | 40,833 | +6,586 | 0.00% | 347,200 |
| 2008-07-21 | 2008-07-17 | 9.399 | 34,247 | +3,952 | 0.00% | 321,880 |
| 2008-06-10 | 2008-06-05 | 12.132 | 30,295 | -3,293 | 0.00% | 367,535 |
| 2008-06-06 | 2008-06-04 | 12.117 | 33,588 | +658 | 0.00% | 406,975 |
| 2008-06-04 | 2008-06-02 | 12.299 | 32,930 | -1,317 | 0.00% | 405,003 |
| 2008-05-30 | 2008-05-28 | 11.388 | 34,247 | +2,634 | 0.00% | 390,000 |
| 2008-05-29 | 2008-05-27 | 12.132 | 31,613 | +1,976 | 0.00% | 383,525 |
| 2008-05-22 | 2008-05-20 | 13.088 | 29,637 | +13,172 | 0.00% | 387,902 |
| 2008-05-16 | 2008-05-14 | 13.255 | 16,465 | +6,586 | 0.00% | 218,251 |
| 2008-05-15 | 2008-05-13 | 13.301 | 9,879 | -5,927 | 0.00% | 131,401 |
| 2008-05-14 | 2008-05-09 | 13.665 | 15,806 | +5,927 | 0.00% | 215,996 |
| 2008-05-13 | 2008-05-08 | 13.954 | 9,879 | -3,293 | 0.00% | 137,851 |
| 2008-05-09 | 2008-05-07 | 13.726 | 13,172 | +6,586 | 0.00% | 180,801 |
| 2008-05-08 | 2008-05-06 | 15.093 | 6,586 | -23,051 | 0.00% | 99,401 |
| 2008-05-05 | 2008-04-30 | 12.739 | 29,637 | +1,976 | 0.00% | 377,552 |
| 2008-04-28 | 2008-04-24 | 12.694 | 27,661 | -39,516 | 0.00% | 351,120 |
| 2008-04-18 | 2008-04-16 | 12.375 | 67,177 | -3,293 | 0.00% | 831,303 |
| 2008-04-17 | 2008-04-15 | 12.147 | 70,470 | +23,051 | 0.00% | 856,003 |
| 2008-04-14 | 2008-04-10 | 12.738 | 47,419 | +108 | 0.00% | 604,018 |
| 2008-04-11 | 2008-04-09 | 12.616 | 47,311 | +44,026 | 0.00% | 596,883 |
| 2008-04-10 | 2008-04-08 | 12.540 | 3,285 | -16,428 | 0.00% | 41,194 |
| 2008-04-09 | 2008-04-07 | 11.718 | 19,713 | +6,571 | 0.00% | 231,002 |
| 2008-04-08 | 2008-04-03 | 10.759 | 13,142 | +13,142 | 0.00% | 141,401 |
| 2008-03-27 | 2008-03-25 | 10.440 | 0 | -1,314 | ||
| 2008-03-26 | 2008-03-20 | 9.983 | 1,314 | +1,314 | 0.00% | 13,118 |
| 2008-03-25 | 2008-03-19 | 10.653 | 0 | -1,314 | ||
| 2008-03-20 | 2008-03-18 | 10.531 | 1,314 | -13,142 | 0.00% | 13,838 |
| 2008-03-19 | 2008-03-17 | 9.725 | 14,456 | +14,456 | 0.00% | 140,579 |
| 2008-03-13 | 2008-03-11 | 17.136 | 0 | -1,314 | ||
| 2008-03-12 | 2008-03-10 | 17.988 | 1,314 | +1,314 | 0.00% | 23,637 |
| 2008-01-28 | 2008-01-24 | 18.414 | 0 | -1,971 | ||
| 2008-01-23 | 2008-01-21 | 19.510 | 1,971 | +1,971 | 0.00% | 38,454 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy