History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 847,000 | +0 | 0.02% | 4,522,980 |
| 2025-10-13 | 2025-10-09 | 5.370 | 847,000 | +0 | 0.02% | 4,548,390 |
| 2025-10-10 | 2025-10-08 | 5.260 | 847,000 | +0 | 0.02% | 4,455,220 |
| 2025-10-09 | 2025-10-06 | 5.400 | 847,000 | +0 | 0.02% | 4,573,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 847,000 | -20,000 | 0.02% | 4,760,140 |
| 2025-10-06 | 2025-10-02 | 5.660 | 867,000 | +20,000 | 0.02% | 4,907,220 |
| 2025-10-02 | 2025-09-29 | 5.530 | 847,000 | +3,000 | 0.02% | 4,683,910 |
| 2025-09-11 | 2025-09-09 | 5.900 | 844,000 | -3,000 | 0.02% | 4,979,600 |
| 2025-09-10 | 2025-09-08 | 5.880 | 847,000 | -1,000 | 0.02% | 4,980,360 |
| 2025-09-05 | 2025-09-03 | 5.440 | 848,000 | -5,000 | 0.02% | 4,613,120 |
| 2025-09-03 | 2025-09-01 | 5.510 | 853,000 | +1,000 | 0.02% | 4,700,030 |
| 2025-09-02 | 2025-08-29 | 5.650 | 852,000 | -17,000 | 0.02% | 4,813,800 |
| 2025-08-25 | 2025-08-21 | 5.480 | 869,000 | -7,000 | 0.02% | 4,762,120 |
| 2025-08-22 | 2025-08-20 | 5.400 | 876,000 | -36,000 | 0.02% | 4,730,400 |
| 2025-08-14 | 2025-08-12 | 4.950 | 912,000 | +40,000 | 0.02% | 4,514,400 |
| 2025-08-13 | 2025-08-11 | 5.230 | 872,000 | -40,000 | 0.02% | 4,560,560 |
| 2025-08-11 | 2025-08-07 | 5.120 | 912,000 | +40,000 | 0.02% | 4,669,440 |
| 2025-08-08 | 2025-08-06 | 5.150 | 872,000 | -40,000 | 0.02% | 4,490,800 |
| 2025-08-07 | 2025-08-05 | 4.650 | 912,000 | +20,000 | 0.02% | 4,240,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 892,000 | -493,000 | 0.02% | 3,889,120 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,385,000 | +10,000 | 0.03% | 5,526,150 |
| 2025-07-24 | 2025-07-22 | 3.670 | 1,375,000 | +10,000 | 0.03% | 5,046,250 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,365,000 | +20,000 | 0.03% | 4,149,600 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,345,000 | -2,000 | 0.03% | 3,860,150 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,347,000 | -3,802,000 | 0.03% | 4,674,090 |
| 2025-03-10 | 2025-03-06 | 3.460 | 5,149,000 | +3,802,000 | 0.11% | 17,815,540 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,347,000 | -10,000 | 0.03% | 4,458,570 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,357,000 | -10,000 | 0.03% | 4,505,240 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,367,000 | -10,000 | 0.03% | 4,552,110 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,377,000 | -6,000 | 0.03% | 4,310,010 |
| 2025-02-10 | 2025-02-06 | 3.150 | 1,383,000 | -5,000 | 0.03% | 4,356,450 |
| 2024-12-27 | 2024-12-20 | 3.200 | 1,388,000 | -3,000 | 0.03% | 4,441,600 |
| 2024-12-23 | 2024-12-19 | 3.210 | 1,391,000 | -3,407,000 | 0.03% | 4,465,110 |
| 2024-12-20 | 2024-12-18 | 3.290 | 4,798,000 | +235,000 | 0.10% | 15,785,420 |
| 2024-12-19 | 2024-12-17 | 3.410 | 4,563,000 | +3,185,000 | 0.10% | 15,559,830 |
| 2024-12-18 | 2024-12-16 | 3.400 | 1,378,000 | -2,642,000 | 0.03% | 4,685,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 4,020,000 | +2,642,000 | 0.09% | 13,225,800 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,378,000 | +10,000 | 0.03% | 4,313,140 |
| 2024-11-19 | 2024-11-15 | 3.160 | 1,368,000 | -155,000 | 0.03% | 4,322,880 |
| 2024-11-18 | 2024-11-14 | 3.210 | 1,523,000 | -1,814,000 | 0.03% | 4,888,830 |
| 2024-11-15 | 2024-11-13 | 3.320 | 3,337,000 | +1,710,000 | 0.07% | 11,078,840 |
| 2024-11-13 | 2024-11-11 | 3.360 | 1,627,000 | -1,416,000 | 0.03% | 5,466,720 |
| 2024-11-12 | 2024-11-08 | 3.520 | 3,043,000 | +1,675,000 | 0.06% | 10,711,360 |
| 2024-10-31 | 2024-10-29 | 3.450 | 1,368,000 | -3,000 | 0.03% | 4,719,600 |
| 2024-10-30 | 2024-10-28 | 3.520 | 1,371,000 | +3,000 | 0.03% | 4,825,920 |
| 2024-10-25 | 2024-10-23 | 3.510 | 1,368,000 | -78,000 | 0.03% | 4,801,680 |
| 2024-10-22 | 2024-10-18 | 3.520 | 1,446,000 | +78,000 | 0.03% | 5,089,920 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,368,000 | -1,704,000 | 0.03% | 4,596,480 |
| 2024-10-15 | 2024-10-10 | 3.500 | 3,072,000 | +1,554,000 | 0.07% | 10,752,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 1,518,000 | -1,304,000 | 0.03% | 6,542,580 |
| 2024-10-04 | 2024-10-02 | 4.520 | 2,822,000 | +1,454,000 | 0.06% | 12,755,440 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,368,000 | -1,547,000 | 0.03% | 5,649,840 |
| 2024-09-05 | 2024-09-03 | 3.010 | 2,915,000 | +453,000 | 0.06% | 8,774,150 |
| 2024-09-04 | 2024-09-02 | 3.030 | 2,462,000 | +326,000 | 0.05% | 7,459,860 |
| 2024-09-03 | 2024-08-30 | 3.050 | 2,136,000 | -761,000 | 0.05% | 6,514,800 |
| 2024-09-02 | 2024-08-29 | 3.040 | 2,897,000 | -3,000 | 0.06% | 8,806,880 |
| 2024-08-29 | 2024-08-27 | 3.010 | 2,900,000 | +343,000 | 0.06% | 8,729,000 |
| 2024-08-28 | 2024-08-26 | 3.070 | 2,557,000 | +53,000 | 0.05% | 7,849,990 |
| 2024-08-23 | 2024-08-21 | 2.960 | 2,504,000 | +626,000 | 0.05% | 7,411,840 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,878,000 | -4,000 | 0.04% | 6,103,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 1,882,000 | -56,000 | 0.04% | 6,191,780 |
| 2024-07-04 | 2024-07-02 | 3.300 | 1,938,000 | +10,000 | 0.04% | 6,395,400 |
| 2024-06-18 | 2024-06-14 | 3.400 | 1,928,000 | +60,000 | 0.04% | 6,555,200 |
| 2024-06-12 | 2024-06-07 | 3.450 | 1,868,000 | +20,000 | 0.04% | 6,444,600 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,848,000 | -300,000 | 0.04% | 7,539,840 |
| 2024-05-30 | 2024-05-28 | 4.290 | 2,148,000 | +800,000 | 0.05% | 9,214,920 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,348,000 | -400,000 | 0.03% | 5,904,240 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,748,000 | -10,000 | 0.04% | 7,970,880 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,758,000 | -5,000 | 0.04% | 7,366,020 |
| 2024-04-23 | 2024-04-19 | 3.100 | 1,763,000 | +400,000 | 0.04% | 5,465,300 |
| 2024-04-16 | 2024-04-12 | 3.310 | 1,363,000 | -1,000 | 0.03% | 4,511,530 |
| 2024-04-05 | 2024-04-02 | 3.360 | 1,364,000 | +5,000 | 0.03% | 4,583,040 |
| 2024-03-27 | 2024-03-25 | 3.280 | 1,359,000 | +10,000 | 0.03% | 4,457,520 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,349,000 | -10,000 | 0.03% | 4,154,920 |
| 2023-12-12 | 2023-12-08 | 3.650 | 1,359,000 | -10,000 | 0.03% | 4,960,350 |
| 2023-11-24 | 2023-11-22 | 4.170 | 1,369,000 | -13,000 | 0.03% | 5,708,730 |
| 2023-11-23 | 2023-11-21 | 4.160 | 1,382,000 | +13,000 | 0.03% | 5,749,120 |
| 2023-11-17 | 2023-11-15 | 4.330 | 1,369,000 | +10,000 | 0.03% | 5,927,770 |
| 2023-11-16 | 2023-11-14 | 4.330 | 1,359,000 | -1,689,000 | 0.03% | 5,884,470 |
| 2023-11-15 | 2023-11-13 | 4.370 | 3,048,000 | +1,689,000 | 0.06% | 13,319,760 |
| 2023-11-14 | 2023-11-10 | 4.360 | 1,359,000 | -1,199,000 | 0.03% | 5,925,240 |
| 2023-11-13 | 2023-11-09 | 4.450 | 2,558,000 | +1,199,000 | 0.05% | 11,383,100 |
| 2023-11-08 | 2023-11-06 | 4.570 | 1,359,000 | -1,250,000 | 0.03% | 6,210,630 |
| 2023-11-07 | 2023-11-03 | 4.420 | 2,609,000 | +1,131,000 | 0.06% | 11,531,780 |
| 2023-11-02 | 2023-10-31 | 4.450 | 1,478,000 | +119,000 | 0.03% | 6,577,100 |
| 2023-10-31 | 2023-10-27 | 4.340 | 1,359,000 | -219,000 | 0.03% | 5,898,060 |
| 2023-10-30 | 2023-10-26 | 4.350 | 1,578,000 | -87,000 | 0.03% | 6,864,300 |
| 2023-10-27 | 2023-10-25 | 4.270 | 1,665,000 | -254,000 | 0.04% | 7,109,550 |
| 2023-10-26 | 2023-10-24 | 4.280 | 1,919,000 | +210,000 | 0.04% | 8,213,320 |
| 2023-10-25 | 2023-10-20 | 4.280 | 1,709,000 | -1,124,000 | 0.04% | 7,314,520 |
| 2023-10-20 | 2023-10-18 | 4.280 | 2,833,000 | +1,474,000 | 0.06% | 12,125,240 |
| 2023-09-27 | 2023-09-25 | 4.520 | 1,359,000 | -3,000 | 0.03% | 6,142,680 |
| 2023-09-26 | 2023-09-22 | 4.570 | 1,362,000 | -198,000 | 0.03% | 6,224,340 |
| 2023-09-25 | 2023-09-21 | 4.520 | 1,560,000 | +198,000 | 0.03% | 7,051,200 |
| 2023-09-13 | 2023-09-11 | 4.460 | 1,362,000 | -700,000 | 0.03% | 6,074,520 |
| 2023-09-07 | 2023-09-05 | 4.440 | 2,062,000 | +695,000 | 0.04% | 9,155,280 |
| 2023-07-24 | 2023-07-20 | 4.840 | 1,367,000 | +1,000 | 0.03% | 6,616,280 |
| 2023-07-13 | 2023-07-11 | 4.870 | 1,366,000 | +4,000 | 0.03% | 6,652,420 |
| 2023-07-12 | 2023-07-10 | 4.830 | 1,362,000 | -1,597,000 | 0.03% | 6,578,460 |
| 2023-07-07 | 2023-07-05 | 4.930 | 2,959,000 | +731,000 | 0.06% | 14,587,870 |
| 2023-07-06 | 2023-07-04 | 5.030 | 2,228,000 | +866,000 | 0.05% | 11,206,840 |
| 2023-07-05 | 2023-07-03 | 4.950 | 1,362,000 | -1,601,000 | 0.03% | 6,741,900 |
| 2023-06-30 | 2023-06-28 | 4.850 | 2,963,000 | +1,491,000 | 0.06% | 14,370,550 |
| 2023-06-29 | 2023-06-27 | 4.820 | 1,472,000 | -782,000 | 0.03% | 7,095,040 |
| 2023-06-28 | 2023-06-26 | 4.700 | 2,254,000 | -736,000 | 0.05% | 10,593,800 |
| 2023-06-27 | 2023-06-23 | 4.630 | 2,990,000 | +1,628,000 | 0.06% | 13,843,700 |
| 2023-06-23 | 2023-06-20 | 4.760 | 1,362,000 | -1,700,000 | 0.03% | 6,483,120 |
| 2023-06-21 | 2023-06-19 | 4.780 | 3,062,000 | -76,000 | 0.07% | 14,636,360 |
| 2023-06-20 | 2023-06-16 | 4.880 | 3,138,000 | +1,776,000 | 0.07% | 15,313,440 |
| 2023-06-19 | 2023-06-15 | 4.820 | 1,362,000 | -1,779,000 | 0.03% | 6,564,840 |
| 2023-06-16 | 2023-06-14 | 4.740 | 3,141,000 | +391,000 | 0.07% | 14,888,340 |
| 2023-06-13 | 2023-06-09 | 4.710 | 2,750,000 | +1,388,000 | 0.06% | 12,952,500 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,362,000 | -166,000 | 0.03% | 6,551,220 |
| 2023-06-09 | 2023-06-07 | 4.700 | 1,528,000 | +140,000 | 0.03% | 7,181,600 |
| 2023-06-07 | 2023-06-05 | 4.580 | 1,388,000 | +26,000 | 0.03% | 6,357,040 |
| 2023-06-06 | 2023-06-02 | 4.510 | 1,362,000 | -1,721,000 | 0.03% | 6,142,620 |
| 2023-06-05 | 2023-06-01 | 4.470 | 3,083,000 | +380,000 | 0.07% | 13,781,010 |
| 2023-06-02 | 2023-05-31 | 4.340 | 2,703,000 | +1,332,000 | 0.06% | 11,731,020 |
| 2023-06-01 | 2023-05-30 | 4.470 | 1,371,000 | -1,774,000 | 0.03% | 6,128,370 |
| 2023-05-31 | 2023-05-29 | 4.740 | 3,145,000 | +1,783,000 | 0.07% | 14,907,300 |
| 2023-05-30 | 2023-05-25 | 4.670 | 1,362,000 | -1,000 | 0.03% | 6,360,540 |
| 2023-05-29 | 2023-05-24 | 5.030 | 1,363,000 | -1,849,000 | 0.03% | 6,855,890 |
| 2023-05-23 | 2023-05-19 | 5.020 | 3,212,000 | +1,850,000 | 0.07% | 16,124,240 |
| 2023-05-22 | 2023-05-18 | 5.030 | 1,362,000 | -41,000 | 0.03% | 6,850,860 |
| 2023-05-19 | 2023-05-17 | 5.180 | 1,403,000 | +41,000 | 0.03% | 7,267,540 |
| 2023-05-18 | 2023-05-16 | 5.160 | 1,362,000 | -130,000 | 0.03% | 7,027,920 |
| 2023-05-17 | 2023-05-15 | 5.200 | 1,492,000 | +143,000 | 0.03% | 7,758,400 |
| 2023-05-16 | 2023-05-12 | 5.120 | 1,349,000 | -1,947,000 | 0.03% | 6,906,880 |
| 2023-04-26 | 2023-04-24 | 6.180 | 3,296,000 | +1,896,000 | 0.07% | 20,369,280 |
| 2023-04-24 | 2023-04-20 | 6.120 | 1,400,000 | +51,000 | 0.03% | 8,568,000 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,349,000 | -11,000 | 0.03% | 9,335,080 |
| 2023-02-06 | 2023-02-02 | 7.200 | 1,360,000 | -100,000 | 0.03% | 9,792,000 |
| 2023-02-02 | 2023-01-31 | 7.020 | 1,460,000 | -5,000 | 0.03% | 10,249,200 |
| 2023-01-31 | 2023-01-27 | 7.470 | 1,465,000 | +2,000 | 0.03% | 10,943,550 |
| 2023-01-27 | 2023-01-20 | 7.310 | 1,463,000 | -1,356,000 | 0.03% | 10,694,530 |
| 2023-01-26 | 2023-01-19 | 7.300 | 2,819,000 | +1,366,000 | 0.06% | 20,578,700 |
| 2023-01-20 | 2023-01-18 | 7.250 | 1,453,000 | +5,000 | 0.03% | 10,534,250 |
| 2023-01-16 | 2023-01-12 | 7.510 | 1,448,000 | -673,000 | 0.03% | 10,874,480 |
| 2023-01-11 | 2023-01-09 | 7.760 | 2,121,000 | +673,000 | 0.05% | 16,458,960 |
| 2022-12-20 | 2022-12-16 | 7.590 | 1,448,000 | -2,000 | 0.03% | 10,990,320 |
| 2022-12-19 | 2022-12-15 | 7.340 | 1,450,000 | +2,000 | 0.03% | 10,643,000 |
| 2022-12-14 | 2022-12-12 | 6.950 | 1,448,000 | -1,000 | 0.03% | 10,063,600 |
| 2022-12-13 | 2022-12-09 | 6.650 | 1,449,000 | +47,000 | 0.03% | 9,635,850 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,402,000 | -1,035 | 0.03% | 8,695,018 |
| 2022-12-02 | 2022-11-30 | 6.212 | 1,403,035 | +996 | 0.03% | 8,715,517 |
| 2022-12-01 | 2022-11-29 | 5.871 | 1,402,039 | +481,297 | 0.03% | 8,230,950 |
| 2022-11-24 | 2022-11-22 | 5.810 | 920,742 | -4,982 | 0.02% | 5,349,960 |
| 2022-11-17 | 2022-11-15 | 5.590 | 925,724 | -865,936 | 0.02% | 5,174,528 |
| 2022-11-09 | 2022-11-07 | 5.309 | 1,791,660 | -58,792 | 0.04% | 9,511,419 |
| 2022-11-04 | 2022-11-02 | 4.968 | 1,850,452 | +117,584 | 0.04% | 9,192,149 |
| 2022-10-20 | 2022-10-18 | 4.897 | 1,732,868 | -9,965 | 0.04% | 8,486,318 |
| 2022-10-19 | 2022-10-17 | 4.646 | 1,742,833 | -39,859 | 0.04% | 8,097,870 |
| 2022-10-17 | 2022-10-13 | 4.646 | 1,782,692 | +39,859 | 0.04% | 8,283,070 |
| 2022-10-14 | 2022-10-12 | 4.676 | 1,742,833 | +9,965 | 0.04% | 8,150,340 |
| 2022-09-26 | 2022-09-22 | 5.700 | 1,732,868 | -59,789 | 0.04% | 9,877,518 |
| 2022-08-23 | 2022-08-19 | 6.904 | 1,792,657 | +54,806 | 0.04% | 12,377,122 |
| 2022-08-11 | 2022-08-09 | 7.005 | 1,737,851 | -9,964 | 0.04% | 12,173,122 |
| 2022-08-09 | 2022-08-05 | 6.613 | 1,747,815 | +5,978 | 0.04% | 11,558,857 |
| 2022-08-08 | 2022-08-04 | 6.332 | 1,741,837 | -24,911 | 0.04% | 11,029,883 |
| 2022-08-02 | 2022-07-29 | 6.503 | 1,766,748 | +24,911 | 0.04% | 11,489,037 |
| 2022-07-06 | 2022-07-04 | 6.814 | 1,741,837 | -4,982 | 0.04% | 11,868,923 |
| 2022-06-29 | 2022-06-27 | 6.784 | 1,746,819 | -19,929 | 0.04% | 11,850,280 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,766,748 | +51,512 | 0.04% | 11,834,081 |
| 2022-06-15 | 2022-06-13 | 6.771 | 1,715,236 | +19,349 | 0.04% | 11,613,152 |
| 2022-06-10 | 2022-06-08 | 7.546 | 1,695,887 | -22,251 | 0.04% | 12,796,897 |
| 2022-05-24 | 2022-05-20 | 7.101 | 1,718,138 | +1,935 | 0.04% | 12,201,120 |
| 2022-04-27 | 2022-04-25 | 6.771 | 1,716,203 | -19,349 | 0.04% | 11,619,699 |
| 2022-04-25 | 2022-04-21 | 7.050 | 1,735,552 | +19,349 | 0.04% | 12,235,083 |
| 2022-04-20 | 2022-04-14 | 7.536 | 1,716,203 | -9,674 | 0.04% | 12,932,459 |
| 2022-03-29 | 2022-03-25 | 7.184 | 1,725,877 | +9,674 | 0.04% | 12,398,797 |
| 2022-03-28 | 2022-03-24 | 7.349 | 1,716,203 | -145,113 | 0.04% | 12,613,139 |
| 2022-03-25 | 2022-03-23 | 7.484 | 1,861,316 | +1,935 | 0.04% | 13,929,759 |
| 2022-03-21 | 2022-03-17 | 7.256 | 1,859,381 | -6,772 | 0.04% | 13,492,438 |
| 2022-03-18 | 2022-03-16 | 6.905 | 1,866,153 | +4,837 | 0.04% | 12,885,718 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,861,316 | +4,837 | 0.04% | 13,333,319 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,856,479 | -23,218 | 0.04% | 13,164,339 |
| 2022-03-08 | 2022-03-04 | 7.711 | 1,879,697 | -2,902 | 0.04% | 14,494,779 |
| 2022-03-07 | 2022-03-03 | 7.815 | 1,882,599 | -1,935 | 0.04% | 14,711,757 |
| 2022-02-18 | 2022-02-16 | 8.435 | 1,884,534 | +9,674 | 0.04% | 15,895,678 |
| 2022-02-15 | 2022-02-11 | 8.580 | 1,874,860 | -19,348 | 0.04% | 16,085,400 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,894,208 | +19,348 | 0.04% | 16,251,396 |
| 2022-02-09 | 2022-02-07 | 8.393 | 1,874,860 | -38,697 | 0.04% | 15,736,560 |
| 2022-02-08 | 2022-02-04 | 8.290 | 1,913,557 | +19,349 | 0.04% | 15,863,561 |
| 2022-02-07 | 2022-01-31 | 8.021 | 1,894,208 | +24,185 | 0.04% | 15,194,076 |
| 2022-01-27 | 2022-01-25 | 8.404 | 1,870,023 | +9,674 | 0.04% | 15,715,290 |
| 2022-01-20 | 2022-01-18 | 8.569 | 1,860,349 | +19,349 | 0.04% | 15,941,672 |
| 2022-01-04 | 2021-12-31 | 8.652 | 1,841,000 | -5,805 | 0.04% | 15,928,107 |
| 2022-01-03 | 2021-12-29 | 8.600 | 1,846,805 | -1,935 | 0.04% | 15,882,881 |
| 2021-12-28 | 2021-12-22 | 8.414 | 1,848,740 | +5,805 | 0.04% | 15,555,542 |
| 2021-12-23 | 2021-12-21 | 8.435 | 1,842,935 | +967 | 0.04% | 15,544,798 |
| 2021-12-17 | 2021-12-15 | 8.828 | 1,841,968 | -4,837 | 0.04% | 16,260,162 |
| 2021-12-16 | 2021-12-14 | 8.797 | 1,846,805 | -19,348 | 0.04% | 16,245,591 |
| 2021-12-14 | 2021-12-10 | 10.101 | 1,866,153 | +967 | 0.04% | 18,850,847 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,865,186 | +80,610 | 0.04% | 19,082,889 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,784,576 | -5,554 | 0.04% | 17,139,921 |
| 2021-11-30 | 2021-11-26 | 9.885 | 1,790,130 | +2,777 | 0.04% | 17,696,104 |
| 2021-11-29 | 2021-11-25 | 10.112 | 1,787,353 | +2,777 | 0.04% | 18,074,163 |
| 2021-11-24 | 2021-11-22 | 10.155 | 1,784,576 | +12,033 | 0.04% | 18,123,201 |
| 2021-11-23 | 2021-11-19 | 10.382 | 1,772,543 | +2,777 | 0.04% | 18,403,150 |
| 2021-11-18 | 2021-11-16 | 10.598 | 1,769,766 | -926 | 0.04% | 18,756,718 |
| 2021-11-16 | 2021-11-12 | 10.620 | 1,770,692 | +20,364 | 0.04% | 18,804,793 |
| 2021-11-15 | 2021-11-11 | 10.609 | 1,750,328 | -9,256 | 0.04% | 18,569,616 |
| 2021-11-12 | 2021-11-10 | 10.177 | 1,759,584 | -7,405 | 0.04% | 17,907,415 |
| 2021-11-10 | 2021-11-08 | 10.285 | 1,766,989 | +97,189 | 0.04% | 18,173,677 |
| 2021-11-09 | 2021-11-05 | 10.112 | 1,669,800 | +99,966 | 0.04% | 16,885,437 |
| 2021-11-08 | 2021-11-04 | 10.285 | 1,569,834 | +131,436 | 0.04% | 16,145,916 |
| 2021-11-04 | 2021-11-02 | 10.285 | 1,438,398 | +93,487 | 0.03% | 14,794,082 |
| 2021-11-03 | 2021-11-01 | 10.415 | 1,344,911 | +193,452 | 0.03% | 14,006,918 |
| 2021-11-01 | 2021-10-28 | 10.480 | 1,151,459 | +4,628 | 0.03% | 12,066,803 |
| 2021-10-29 | 2021-10-27 | 10.685 | 1,146,831 | +2,777 | 0.03% | 12,253,713 |
| 2021-10-26 | 2021-10-22 | 11.128 | 1,144,054 | -9,256 | 0.03% | 12,730,802 |
| 2021-10-21 | 2021-10-19 | 11.149 | 1,153,310 | +6,479 | 0.03% | 12,858,721 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,146,831 | -39,801 | 0.03% | 12,464,343 |
| 2021-10-18 | 2021-10-12 | 10.318 | 1,186,632 | -3,702 | 0.03% | 12,243,101 |
| 2021-10-15 | 2021-10-11 | 10.372 | 1,190,334 | +90,709 | 0.03% | 12,345,596 |
| 2021-10-12 | 2021-10-08 | 10.426 | 1,099,625 | +99,041 | 0.03% | 11,464,204 |
| 2021-10-11 | 2021-10-07 | 10.274 | 1,000,584 | +4,628 | 0.02% | 10,280,307 |
| 2021-10-08 | 2021-10-06 | 10.047 | 995,956 | -1,851 | 0.02% | 10,006,797 |
| 2021-10-06 | 2021-10-04 | 10.318 | 997,807 | +4,628 | 0.02% | 10,294,895 |
| 2021-10-05 | 2021-09-30 | 10.361 | 993,179 | +5,553 | 0.02% | 10,290,065 |
| 2021-10-04 | 2021-09-29 | 10.544 | 987,626 | +47,206 | 0.02% | 10,413,922 |
| 2021-09-30 | 2021-09-28 | 11.257 | 940,420 | +14,810 | 0.02% | 10,586,724 |
| 2021-09-29 | 2021-09-27 | 11.733 | 925,610 | +1,851 | 0.02% | 10,860,001 |
| 2021-09-28 | 2021-09-24 | 12.122 | 923,759 | +9,256 | 0.02% | 11,197,564 |
| 2021-09-27 | 2021-09-23 | 12.856 | 914,503 | +14,810 | 0.02% | 11,757,205 |
| 2021-09-16 | 2021-09-14 | 12.316 | 899,693 | +1,851 | 0.02% | 11,080,802 |
| 2021-09-15 | 2021-09-13 | 12.684 | 897,842 | -9,256 | 0.02% | 11,387,805 |
| 2021-09-13 | 2021-09-09 | 12.165 | 907,098 | +4,628 | 0.02% | 11,034,803 |
| 2021-09-08 | 2021-09-06 | 12.187 | 902,470 | +130,511 | 0.02% | 10,998,004 |
| 2021-08-24 | 2021-08-20 | 10.912 | 771,959 | -3,702 | 0.02% | 8,423,404 |
| 2021-08-06 | 2021-08-04 | 11.128 | 775,661 | -41,653 | 0.02% | 8,631,399 |
| 2021-08-05 | 2021-08-03 | 10.760 | 817,314 | +27,769 | 0.02% | 8,794,685 |
| 2021-08-04 | 2021-08-02 | 11.020 | 789,545 | -18,512 | 0.02% | 8,700,597 |
| 2021-07-30 | 2021-07-28 | 10.652 | 808,057 | +18,512 | 0.02% | 8,607,775 |
| 2021-07-29 | 2021-07-27 | 10.296 | 789,545 | +14,810 | 0.02% | 8,129,087 |
| 2021-07-27 | 2021-07-23 | 11.409 | 774,735 | +18,512 | 0.02% | 8,838,714 |
| 2021-07-23 | 2021-07-21 | 11.214 | 756,223 | -35,173 | 0.02% | 8,480,457 |
| 2021-07-19 | 2021-07-15 | 12.014 | 791,396 | +17,586 | 0.02% | 9,507,594 |
| 2021-07-16 | 2021-07-14 | 11.668 | 773,810 | +18,512 | 0.02% | 9,028,801 |
| 2021-07-15 | 2021-07-13 | 11.754 | 755,298 | +2,777 | 0.02% | 8,878,084 |
| 2021-07-13 | 2021-07-09 | 11.754 | 752,521 | -3,702 | 0.02% | 8,845,442 |
| 2021-07-12 | 2021-07-08 | 11.798 | 756,223 | -16,661 | 0.02% | 8,921,636 |
| 2021-07-09 | 2021-07-07 | 12.295 | 772,884 | +16,661 | 0.02% | 9,502,297 |
| 2021-07-08 | 2021-07-06 | 12.057 | 756,223 | +12,958 | 0.02% | 9,117,716 |
| 2021-06-22 | 2021-06-18 | 11.452 | 743,265 | +9,256 | 0.02% | 8,511,803 |
| 2021-06-17 | 2021-06-15 | 11.800 | 734,009 | +8,186 | 0.02% | 8,660,995 |
| 2021-06-09 | 2021-06-07 | 12.193 | 725,823 | +3,661 | 0.02% | 8,849,884 |
| 2021-06-08 | 2021-06-04 | 11.865 | 722,162 | +3,662 | 0.02% | 8,568,545 |
| 2021-06-07 | 2021-06-03 | 12.193 | 718,500 | -109,835 | 0.02% | 8,760,595 |
| 2021-06-03 | 2021-06-01 | 12.521 | 828,335 | +9,153 | 0.02% | 10,371,302 |
| 2021-05-28 | 2021-05-26 | 13.307 | 819,182 | +18,306 | 0.02% | 10,901,100 |
| 2021-05-26 | 2021-05-24 | 13.329 | 800,876 | -8,238 | 0.02% | 10,674,997 |
| 2021-05-17 | 2021-05-13 | 13.985 | 809,114 | -29,289 | 0.02% | 11,315,203 |
| 2021-05-14 | 2021-05-12 | 13.176 | 838,403 | +29,289 | 0.02% | 11,046,960 |
| 2021-05-13 | 2021-05-11 | 13.548 | 809,114 | -1,830 | 0.02% | 10,961,602 |
| 2021-05-12 | 2021-05-10 | 13.220 | 810,944 | +1,830 | 0.02% | 10,720,595 |
| 2021-05-11 | 2021-05-07 | 13.438 | 809,114 | -11,899 | 0.02% | 10,873,202 |
| 2021-05-10 | 2021-05-06 | 12.149 | 821,013 | -3,661 | 0.02% | 9,974,645 |
| 2021-05-04 | 2021-04-30 | 11.668 | 824,674 | +18,306 | 0.02% | 9,622,683 |
| 2021-05-03 | 2021-04-29 | 11.865 | 806,368 | +9,153 | 0.02% | 9,567,660 |
| 2021-04-29 | 2021-04-27 | 12.105 | 797,215 | -3,661 | 0.02% | 9,650,679 |
| 2021-04-23 | 2021-04-21 | 12.127 | 800,876 | +3,661 | 0.02% | 9,712,497 |
| 2021-04-14 | 2021-04-12 | 12.564 | 797,215 | +2,746 | 0.02% | 10,016,499 |
| 2021-04-09 | 2021-04-07 | 13.067 | 794,469 | +3,661 | 0.02% | 10,381,277 |
| 2021-03-23 | 2021-03-19 | 12.630 | 790,808 | +54,002 | 0.02% | 9,987,839 |
| 2021-03-22 | 2021-03-18 | 14.050 | 736,806 | +21,051 | 0.02% | 10,352,298 |
| 2021-03-19 | 2021-03-17 | 13.722 | 715,755 | +6,407 | 0.02% | 9,821,926 |
| 2021-03-16 | 2021-03-12 | 14.749 | 709,348 | -36,611 | 0.02% | 10,462,507 |
| 2021-03-09 | 2021-03-05 | 13.854 | 745,959 | +9,153 | 0.02% | 10,334,200 |
| 2021-03-04 | 2021-03-02 | 14.422 | 736,806 | -1,831 | 0.02% | 10,625,998 |
| 2021-03-03 | 2021-03-01 | 14.618 | 738,637 | +1,831 | 0.02% | 10,797,664 |
| 2021-03-01 | 2021-02-25 | 14.356 | 736,806 | +9,153 | 0.02% | 10,577,698 |
| 2021-02-25 | 2021-02-23 | 15.012 | 727,653 | +16,475 | 0.02% | 10,923,296 |
| 2021-02-23 | 2021-02-19 | 16.935 | 711,178 | -4,577 | 0.02% | 12,043,498 |
| 2021-02-22 | 2021-02-18 | 16.148 | 715,755 | -13,729 | 0.02% | 11,557,968 |
| 2021-02-19 | 2021-02-17 | 16.017 | 729,484 | -2,746 | 0.02% | 11,684,023 |
| 2021-02-17 | 2021-02-11 | 15.296 | 732,230 | +7,323 | 0.02% | 11,200,005 |
| 2021-02-05 | 2021-02-03 | 14.028 | 724,907 | -18,306 | 0.02% | 10,169,274 |
| 2021-02-04 | 2021-02-02 | 13.963 | 743,213 | -915 | 0.02% | 10,377,358 |
| 2021-02-02 | 2021-01-29 | 13.111 | 744,128 | -73,223 | 0.02% | 9,755,994 |
| 2021-02-01 | 2021-01-28 | 13.154 | 817,351 | +64,070 | 0.02% | 10,751,715 |
| 2021-01-29 | 2021-01-27 | 13.045 | 753,281 | +9,153 | 0.02% | 9,826,616 |
| 2021-01-27 | 2021-01-25 | 13.395 | 744,128 | -9,153 | 0.02% | 9,967,374 |
| 2021-01-25 | 2021-01-21 | 13.285 | 753,281 | -18,306 | 0.02% | 10,007,676 |
| 2021-01-22 | 2021-01-20 | 13.548 | 771,587 | -20,136 | 0.02% | 10,453,199 |
| 2021-01-21 | 2021-01-19 | 13.001 | 791,723 | +18,305 | 0.02% | 10,293,495 |
| 2021-01-19 | 2021-01-15 | 13.264 | 773,418 | +7,323 | 0.02% | 10,258,305 |
| 2021-01-18 | 2021-01-14 | 13.264 | 766,095 | -25,628 | 0.02% | 10,161,176 |
| 2021-01-13 | 2021-01-11 | 12.346 | 791,723 | +18,305 | 0.02% | 9,774,496 |
| 2021-01-11 | 2021-01-07 | 12.739 | 773,418 | -5,491 | 0.02% | 9,852,705 |
| 2021-01-08 | 2021-01-06 | 12.564 | 778,909 | -12,814 | 0.02% | 9,786,496 |
| 2021-01-06 | 2021-01-04 | 11.996 | 791,723 | -9,153 | 0.02% | 9,497,696 |
| 2020-12-30 | 2020-12-28 | 11.843 | 800,876 | +6,407 | 0.02% | 9,484,997 |
| 2020-12-29 | 2020-12-24 | 12.127 | 794,469 | -20,137 | 0.02% | 9,634,797 |
| 2020-12-28 | 2020-12-22 | 11.581 | 814,606 | -18,305 | 0.02% | 9,434,005 |
| 2020-12-23 | 2020-12-21 | 11.647 | 832,911 | +4,576 | 0.02% | 9,700,597 |
| 2020-12-22 | 2020-12-18 | 11.821 | 828,335 | -3,661 | 0.02% | 9,792,102 |
| 2020-12-21 | 2020-12-17 | 11.865 | 831,996 | -14,645 | 0.02% | 9,871,740 |
| 2020-12-16 | 2020-12-14 | 11.275 | 846,641 | +9,153 | 0.02% | 9,546,005 |
| 2020-12-15 | 2020-12-11 | 11.949 | 837,488 | -32,950 | 0.02% | 10,007,396 |
| 2020-12-14 | 2020-12-10 | 11.614 | 870,438 | +15,988 | 0.02% | 10,108,959 |
| 2020-12-11 | 2020-12-09 | 11.614 | 854,450 | +17,876 | 0.02% | 9,923,280 |
| 2020-12-10 | 2020-12-08 | 11.188 | 836,574 | +14,300 | 0.02% | 9,359,995 |
| 2020-12-09 | 2020-12-07 | 10.909 | 822,274 | +6,256 | 0.02% | 8,969,999 |
| 2020-12-08 | 2020-12-04 | 11.233 | 816,018 | +8,044 | 0.02% | 9,166,524 |
| 2020-12-07 | 2020-12-03 | 11.502 | 807,974 | +894 | 0.02% | 9,293,124 |
| 2020-12-04 | 2020-12-02 | 11.412 | 807,080 | +8,938 | 0.02% | 9,210,601 |
| 2020-12-02 | 2020-11-30 | 11.390 | 798,142 | -63,458 | 0.02% | 9,090,739 |
| 2020-12-01 | 2020-11-27 | 11.815 | 861,600 | +9,831 | 0.02% | 10,179,837 |
| 2020-11-30 | 2020-11-26 | 12.061 | 851,769 | +49,158 | 0.02% | 10,273,344 |
| 2020-11-27 | 2020-11-25 | 11.770 | 802,611 | -64,352 | 0.02% | 9,446,960 |
| 2020-11-26 | 2020-11-24 | 12.419 | 866,963 | +32,176 | 0.02% | 10,767,001 |
| 2020-11-25 | 2020-11-23 | 12.374 | 834,787 | -8,044 | 0.02% | 10,330,041 |
| 2020-11-24 | 2020-11-20 | 12.084 | 842,831 | +8,044 | 0.02% | 10,184,401 |
| 2020-11-23 | 2020-11-19 | 11.726 | 834,787 | +3,575 | 0.02% | 9,788,321 |
| 2020-11-20 | 2020-11-18 | 12.016 | 831,212 | +71,502 | 0.02% | 9,988,202 |
| 2020-11-19 | 2020-11-17 | 13.046 | 759,710 | -6,256 | 0.02% | 9,911,003 |
| 2020-11-18 | 2020-11-16 | 12.979 | 765,966 | -8,938 | 0.02% | 9,941,198 |
| 2020-11-16 | 2020-11-12 | 12.643 | 774,904 | +3,575 | 0.02% | 9,797,101 |
| 2020-11-13 | 2020-11-11 | 12.710 | 771,329 | -5,362 | 0.02% | 9,803,682 |
| 2020-11-12 | 2020-11-10 | 12.643 | 776,691 | +6,256 | 0.02% | 9,819,694 |
| 2020-11-11 | 2020-11-09 | 12.710 | 770,435 | -21,451 | 0.02% | 9,792,319 |
| 2020-11-09 | 2020-11-05 | 12.352 | 791,886 | -8,937 | 0.02% | 9,781,444 |
| 2020-11-06 | 2020-11-04 | 12.307 | 800,823 | +8,937 | 0.02% | 9,855,995 |
| 2020-11-05 | 2020-11-03 | 12.195 | 791,886 | -33,069 | 0.02% | 9,657,404 |
| 2020-11-04 | 2020-11-02 | 11.658 | 824,955 | -1,788 | 0.02% | 9,617,655 |
| 2020-11-03 | 2020-10-30 | 11.524 | 826,743 | +8,938 | 0.02% | 9,527,501 |
| 2020-11-02 | 2020-10-29 | 11.837 | 817,805 | -7,150 | 0.02% | 9,680,698 |
| 2020-10-30 | 2020-10-28 | 11.748 | 824,955 | +8,937 | 0.02% | 9,691,495 |
| 2020-10-29 | 2020-10-27 | 11.837 | 816,018 | -71,502 | 0.02% | 9,659,544 |
| 2020-10-28 | 2020-10-23 | 11.994 | 887,520 | -3,575 | 0.02% | 10,644,963 |
| 2020-10-27 | 2020-10-22 | 12.195 | 891,095 | -8,938 | 0.02% | 10,867,302 |
| 2020-10-23 | 2020-10-21 | 12.173 | 900,033 | -18,769 | 0.02% | 10,956,165 |
| 2020-10-22 | 2020-10-20 | 12.128 | 918,802 | -12,513 | 0.02% | 11,143,521 |
| 2020-10-21 | 2020-10-19 | 11.524 | 931,315 | +9,832 | 0.02% | 10,732,603 |
| 2020-10-20 | 2020-10-16 | 10.998 | 921,483 | -4,469 | 0.02% | 10,134,728 |
| 2020-10-19 | 2020-10-15 | 10.595 | 925,952 | -42,901 | 0.02% | 9,810,919 |
| 2020-10-16 | 2020-10-14 | 10.920 | 968,853 | -17,876 | 0.02% | 10,579,836 |
| 2020-10-14 | 2020-10-09 | 11.133 | 986,729 | +35,751 | 0.02% | 10,984,801 |
| 2020-10-09 | 2020-10-07 | 11.256 | 950,978 | -44,689 | 0.02% | 10,703,842 |
| 2020-10-08 | 2020-10-06 | 11.188 | 995,667 | +7,151 | 0.02% | 11,140,004 |
| 2020-10-06 | 2020-09-30 | 10.875 | 988,516 | +11,619 | 0.02% | 10,750,315 |
| 2020-10-05 | 2020-09-29 | 10.886 | 976,897 | -8,938 | 0.02% | 10,634,886 |
| 2020-09-30 | 2020-09-28 | 11.077 | 985,835 | -4,469 | 0.02% | 10,919,699 |
| 2020-09-29 | 2020-09-25 | 11.077 | 990,304 | +56,308 | 0.02% | 10,969,200 |
| 2020-09-28 | 2020-09-24 | 11.502 | 933,996 | +42,007 | 0.02% | 10,742,599 |
| 2020-09-25 | 2020-09-23 | 12.195 | 891,989 | -7,150 | 0.02% | 10,878,205 |
| 2020-09-24 | 2020-09-22 | 10.763 | 899,139 | +4,469 | 0.02% | 9,677,722 |
| 2020-09-23 | 2020-09-21 | 11.367 | 894,670 | +21,451 | 0.02% | 10,170,161 |
| 2020-09-22 | 2020-09-18 | 11.726 | 873,219 | +13,406 | 0.02% | 10,238,956 |
| 2020-09-21 | 2020-09-17 | 11.614 | 859,813 | -42,901 | 0.02% | 9,985,564 |
| 2020-09-18 | 2020-09-16 | 11.412 | 902,714 | -1,787 | 0.02% | 10,302,001 |
| 2020-09-17 | 2020-09-15 | 11.065 | 904,501 | -17,876 | 0.02% | 10,008,675 |
| 2020-09-16 | 2020-09-14 | 10.842 | 922,377 | +35,751 | 0.02% | 10,000,080 |
| 2020-09-15 | 2020-09-11 | 10.416 | 886,626 | -4,469 | 0.02% | 9,235,520 |
| 2020-09-14 | 2020-09-10 | 10.405 | 891,095 | +4,469 | 0.02% | 9,272,102 |
| 2020-09-10 | 2020-09-08 | 10.696 | 886,626 | -4,469 | 0.02% | 9,483,520 |
| 2020-09-09 | 2020-09-07 | 10.305 | 891,095 | -8,938 | 0.02% | 9,182,372 |
| 2020-09-07 | 2020-09-03 | 10.383 | 900,033 | +8,938 | 0.02% | 9,344,964 |
| 2020-09-04 | 2020-09-02 | 9.891 | 891,095 | -8,938 | 0.02% | 8,813,482 |
| 2020-09-03 | 2020-09-01 | 9.902 | 900,033 | +17,876 | 0.02% | 8,911,954 |
| 2020-09-02 | 2020-08-31 | 9.622 | 882,157 | +8,938 | 0.02% | 8,488,199 |
| 2020-09-01 | 2020-08-28 | 10.058 | 873,219 | -3,575 | 0.02% | 8,783,227 |
| 2020-08-31 | 2020-08-27 | 9.622 | 876,794 | -4,469 | 0.02% | 8,436,596 |
| 2020-08-10 | 2020-08-06 | 9.533 | 881,263 | -8,938 | 0.02% | 8,400,717 |
| 2020-08-06 | 2020-08-04 | 9.488 | 890,201 | -20,557 | 0.02% | 8,446,079 |
| 2020-08-04 | 2020-07-31 | 9.074 | 910,758 | -8,044 | 0.02% | 8,264,091 |
| 2020-07-30 | 2020-07-28 | 8.884 | 918,802 | -19,663 | 0.02% | 8,162,321 |
| 2020-07-29 | 2020-07-27 | 8.582 | 938,465 | -90,271 | 0.02% | 8,053,500 |
| 2020-07-28 | 2020-07-24 | 8.447 | 1,028,736 | +70,608 | 0.02% | 8,690,047 |
| 2020-07-27 | 2020-07-23 | 8.526 | 958,128 | +12,513 | 0.02% | 8,168,640 |
| 2020-07-24 | 2020-07-22 | 8.660 | 945,615 | +14,300 | 0.02% | 8,188,918 |
| 2020-07-23 | 2020-07-21 | 8.895 | 931,315 | +36,645 | 0.02% | 8,283,902 |
| 2020-07-22 | 2020-07-20 | 9.935 | 894,670 | -13,407 | 0.02% | 8,888,881 |
| 2020-07-16 | 2020-07-14 | 9.499 | 908,077 | -12,512 | 0.02% | 8,625,844 |
| 2020-07-15 | 2020-07-13 | 9.667 | 920,589 | -3,576 | 0.02% | 8,899,196 |
| 2020-07-13 | 2020-07-09 | 9.230 | 924,165 | -235,063 | 0.02% | 8,530,504 |
| 2020-07-10 | 2020-07-08 | 9.119 | 1,159,228 | -13,406 | 0.03% | 10,570,553 |
| 2020-07-09 | 2020-07-07 | 8.615 | 1,172,634 | +8,937 | 0.03% | 10,102,397 |
| 2020-07-08 | 2020-07-06 | 8.872 | 1,163,697 | -23,238 | 0.03% | 10,324,864 |
| 2020-07-07 | 2020-07-03 | 8.291 | 1,186,935 | -10,725 | 0.03% | 9,840,482 |
| 2020-07-06 | 2020-07-02 | 8.112 | 1,197,660 | +241,320 | 0.03% | 9,715,000 |
| 2020-07-03 | 2020-06-30 | 7.843 | 956,340 | +7,150 | 0.02% | 7,500,696 |
| 2020-06-30 | 2020-06-26 | 8.056 | 949,190 | +8,937 | 0.02% | 7,646,398 |
| 2020-06-29 | 2020-06-24 | 8.045 | 940,253 | -20,556 | 0.02% | 7,563,884 |
| 2020-06-26 | 2020-06-23 | 7.821 | 960,809 | +17,875 | 0.02% | 7,514,247 |
| 2020-06-24 | 2020-06-22 | 7.832 | 942,934 | -44,689 | 0.02% | 7,385,001 |
| 2020-06-22 | 2020-06-18 | 7.955 | 987,623 | -8,937 | 0.02% | 7,856,553 |
| 2020-06-18 | 2020-06-16 | 8.273 | 996,560 | +15,371 | 0.02% | 8,244,359 |
| 2020-06-16 | 2020-06-12 | 8.148 | 981,189 | -1,760 | 0.02% | 7,994,548 |
| 2020-06-12 | 2020-06-10 | 8.432 | 982,949 | -1,760 | 0.02% | 8,288,138 |
| 2020-06-11 | 2020-06-09 | 8.466 | 984,709 | -40,480 | 0.02% | 8,336,548 |
| 2020-06-10 | 2020-06-08 | 8.068 | 1,025,189 | -43,999 | 0.02% | 8,271,502 |
| 2020-06-08 | 2020-06-04 | 7.955 | 1,069,188 | +21,999 | 0.03% | 8,504,998 |
| 2020-06-05 | 2020-06-03 | 7.591 | 1,047,189 | +17,600 | 0.03% | 7,949,203 |
| 2020-06-04 | 2020-06-02 | 7.432 | 1,029,589 | +44,000 | 0.02% | 7,651,802 |
| 2020-06-03 | 2020-06-01 | 7.489 | 985,589 | +8,800 | 0.02% | 7,380,798 |
| 2020-06-02 | 2020-05-29 | 7.705 | 976,789 | -17,600 | 0.02% | 7,525,798 |
| 2020-05-29 | 2020-05-27 | 7.477 | 994,389 | +17,600 | 0.02% | 7,435,399 |
| 2020-05-26 | 2020-05-22 | 7.466 | 976,789 | +17,599 | 0.02% | 7,292,698 |
| 2020-05-18 | 2020-05-14 | 7.977 | 959,190 | +17,600 | 0.02% | 7,651,804 |
| 2020-05-14 | 2020-05-12 | 8.148 | 941,590 | +4,400 | 0.02% | 7,671,902 |
| 2020-05-08 | 2020-05-06 | 8.148 | 937,190 | -3,520 | 0.02% | 7,636,052 |
| 2020-05-06 | 2020-05-04 | 8.171 | 940,710 | +3,520 | 0.02% | 7,686,112 |
| 2020-04-29 | 2020-04-27 | 8.205 | 937,190 | -3,520 | 0.02% | 7,689,302 |
| 2020-04-28 | 2020-04-24 | 8.068 | 940,710 | +3,520 | 0.02% | 7,589,902 |
| 2020-04-24 | 2020-04-22 | 8.421 | 937,190 | +17,600 | 0.02% | 7,891,652 |
| 2020-04-22 | 2020-04-20 | 8.841 | 919,590 | -56,319 | 0.02% | 8,130,100 |
| 2020-04-21 | 2020-04-17 | 8.864 | 975,909 | -17,600 | 0.02% | 8,650,197 |
| 2020-04-16 | 2020-04-14 | 8.568 | 993,509 | -5,280 | 0.02% | 8,512,659 |
| 2020-04-15 | 2020-04-09 | 8.511 | 998,789 | -3,520 | 0.02% | 8,501,149 |
| 2020-04-08 | 2020-04-06 | 8.261 | 1,002,309 | -24,640 | 0.02% | 8,280,530 |
| 2020-04-02 | 2020-03-31 | 8.034 | 1,026,949 | -8,800 | 0.02% | 8,250,692 |
| 2020-03-30 | 2020-03-26 | 7.841 | 1,035,749 | +8,800 | 0.03% | 8,121,303 |
| 2020-03-27 | 2020-03-25 | 7.739 | 1,026,949 | -22,000 | 0.02% | 7,947,272 |
| 2020-03-25 | 2020-03-23 | 7.114 | 1,048,949 | +8,800 | 0.03% | 7,461,923 |
| 2020-03-23 | 2020-03-19 | 7.068 | 1,040,149 | +17,600 | 0.03% | 7,352,043 |
| 2020-03-20 | 2020-03-18 | 7.580 | 1,022,549 | +38,720 | 0.02% | 7,750,541 |
| 2020-03-18 | 2020-03-16 | 8.250 | 983,829 | -880 | 0.02% | 8,116,678 |
| 2020-03-16 | 2020-03-12 | 8.886 | 984,709 | +4,400 | 0.02% | 8,750,578 |
| 2020-03-12 | 2020-03-10 | 9.205 | 980,309 | +7,040 | 0.02% | 9,023,397 |
| 2020-03-11 | 2020-03-09 | 9.205 | 973,269 | +19,359 | 0.02% | 8,958,597 |
| 2020-03-10 | 2020-03-06 | 9.784 | 953,910 | +6,160 | 0.02% | 9,333,244 |
| 2020-03-09 | 2020-03-05 | 10.171 | 947,750 | +3,520 | 0.02% | 9,639,154 |
| 2020-03-06 | 2020-03-04 | 10.227 | 944,230 | -42,239 | 0.02% | 9,657,003 |
| 2020-03-05 | 2020-03-03 | 10.364 | 986,469 | +7,920 | 0.02% | 10,223,518 |
| 2020-03-04 | 2020-03-02 | 10.716 | 978,549 | -1,760 | 0.02% | 10,486,157 |
| 2020-03-03 | 2020-02-28 | 10.455 | 980,309 | -99,439 | 0.02% | 10,248,797 |
| 2020-03-02 | 2020-02-27 | 10.625 | 1,079,748 | +35,199 | 0.03% | 11,472,448 |
| 2020-02-28 | 2020-02-26 | 10.409 | 1,044,549 | -42,239 | 0.03% | 10,872,924 |
| 2020-02-27 | 2020-02-25 | 10.148 | 1,086,788 | +123,199 | 0.03% | 11,028,549 |
| 2020-02-24 | 2020-02-20 | 10.159 | 963,589 | +4,399 | 0.02% | 9,789,295 |
| 2020-02-21 | 2020-02-19 | 10.000 | 959,190 | -21,999 | 0.02% | 9,592,005 |
| 2020-02-20 | 2020-02-18 | 9.182 | 981,189 | -66,000 | 0.02% | 9,009,197 |
| 2020-02-18 | 2020-02-14 | 8.705 | 1,047,189 | -5,279 | 0.03% | 9,115,404 |
| 2020-02-13 | 2020-02-11 | 8.523 | 1,052,468 | +4,399 | 0.03% | 8,969,996 |
| 2020-02-11 | 2020-02-07 | 8.602 | 1,048,069 | +5,280 | 0.03% | 9,015,874 |
| 2020-01-31 | 2020-01-29 | 9.023 | 1,042,789 | -1,760 | 0.03% | 9,408,904 |
| 2020-01-30 | 2020-01-24 | 9.421 | 1,044,549 | -8,799 | 0.03% | 9,840,234 |
| 2020-01-29 | 2020-01-22 | 9.284 | 1,053,348 | +8,799 | 0.03% | 9,779,485 |
| 2020-01-20 | 2020-01-16 | 9.239 | 1,044,549 | -131,998 | 0.03% | 9,650,314 |
| 2020-01-16 | 2020-01-14 | 9.352 | 1,176,547 | +131,998 | 0.03% | 11,003,509 |
| 2020-01-14 | 2020-01-10 | 9.057 | 1,044,549 | +3,520 | 0.03% | 9,460,394 |
| 2020-01-09 | 2020-01-07 | 8.807 | 1,041,029 | +5,280 | 0.03% | 9,168,253 |
| 2020-01-07 | 2020-01-03 | 9.341 | 1,035,749 | -8,800 | 0.03% | 9,674,943 |
| 2020-01-02 | 2019-12-27 | 9.307 | 1,044,549 | +8,800 | 0.03% | 9,721,534 |
| 2019-12-27 | 2019-12-20 | 9.421 | 1,035,749 | -21,999 | 0.03% | 9,757,333 |
| 2019-12-23 | 2019-12-19 | 9.432 | 1,057,748 | -26,400 | 0.03% | 9,976,596 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,084,148 | +24,770 | 0.03% | 10,918,579 |
| 2019-12-13 | 2019-12-11 | 9.804 | 1,059,378 | -26,657 | 0.03% | 10,385,757 |
| 2019-12-10 | 2019-12-06 | 9.129 | 1,086,035 | +6,019 | 0.03% | 9,914,553 |
| 2019-12-09 | 2019-12-05 | 9.106 | 1,080,016 | +5,160 | 0.03% | 9,834,484 |
| 2019-11-29 | 2019-11-27 | 9.385 | 1,074,856 | -2,580 | 0.03% | 10,087,498 |
| 2019-11-27 | 2019-11-25 | 9.315 | 1,077,436 | -17,198 | 0.03% | 10,036,531 |
| 2019-11-25 | 2019-11-21 | 9.280 | 1,094,634 | -5,159 | 0.03% | 10,158,544 |
| 2019-11-22 | 2019-11-20 | 9.222 | 1,099,793 | +5,159 | 0.03% | 10,142,471 |
| 2019-11-15 | 2019-11-13 | 9.211 | 1,094,634 | -51,593 | 0.03% | 10,082,164 |
| 2019-11-14 | 2019-11-12 | 9.280 | 1,146,227 | +21,497 | 0.03% | 10,637,343 |
| 2019-11-13 | 2019-11-11 | 8.943 | 1,124,730 | +51,594 | 0.03% | 10,058,524 |
| 2019-11-11 | 2019-11-07 | 9.013 | 1,073,136 | -55,893 | 0.03% | 9,671,996 |
| 2019-11-08 | 2019-11-06 | 8.838 | 1,129,029 | -25,797 | 0.03% | 9,978,800 |
| 2019-11-07 | 2019-11-05 | 8.815 | 1,154,826 | -4,299 | 0.03% | 10,179,944 |
| 2019-11-06 | 2019-11-04 | 8.652 | 1,159,125 | -8,599 | 0.03% | 10,029,120 |
| 2019-10-31 | 2019-10-29 | 7.943 | 1,167,724 | -13,758 | 0.03% | 9,275,142 |
| 2019-10-28 | 2019-10-24 | 8.094 | 1,181,482 | +7,739 | 0.03% | 9,563,040 |
| 2019-10-21 | 2019-10-17 | 8.024 | 1,173,743 | -2,580 | 0.03% | 9,418,500 |
| 2019-10-03 | 2019-09-30 | 7.675 | 1,176,323 | -34,395 | 0.03% | 9,028,803 |
| 2019-09-27 | 2019-09-25 | 7.373 | 1,210,718 | +34,395 | 0.03% | 8,926,720 |
| 2019-09-25 | 2019-09-23 | 7.792 | 1,176,323 | -5,159 | 0.03% | 9,165,603 |
| 2019-09-20 | 2019-09-18 | 8.036 | 1,181,482 | +8,599 | 0.03% | 9,494,340 |
| 2019-09-19 | 2019-09-17 | 8.117 | 1,172,883 | -8,599 | 0.03% | 9,520,719 |
| 2019-09-18 | 2019-09-16 | 8.082 | 1,181,482 | -4,299 | 0.03% | 9,549,300 |
| 2019-09-13 | 2019-09-11 | 8.013 | 1,185,781 | -85,989 | 0.03% | 9,501,307 |
| 2019-09-12 | 2019-09-10 | 8.082 | 1,271,770 | -8,599 | 0.03% | 10,279,051 |
| 2019-09-11 | 2019-09-09 | 7.815 | 1,280,369 | +85,989 | 0.03% | 10,006,082 |
| 2019-08-30 | 2019-08-28 | 6.803 | 1,194,380 | -5,160 | 0.03% | 8,125,648 |
| 2019-08-28 | 2019-08-26 | 6.617 | 1,199,540 | -4,299 | 0.03% | 7,937,553 |
| 2019-08-15 | 2019-08-13 | 6.373 | 1,203,839 | +5,159 | 0.03% | 7,672,000 |
| 2019-08-08 | 2019-08-06 | 6.664 | 1,198,680 | +1,720 | 0.03% | 7,987,622 |
| 2019-08-07 | 2019-08-05 | 6.792 | 1,196,960 | -11,178 | 0.03% | 8,129,281 |
| 2019-08-06 | 2019-08-02 | 7.024 | 1,208,138 | +17,197 | 0.03% | 8,486,197 |
| 2019-08-02 | 2019-07-31 | 7.431 | 1,190,941 | -15,478 | 0.03% | 8,850,152 |
| 2019-07-30 | 2019-07-26 | 7.675 | 1,206,419 | +8,599 | 0.03% | 9,259,803 |
| 2019-07-29 | 2019-07-25 | 7.768 | 1,197,820 | +15,478 | 0.03% | 9,305,242 |
| 2019-07-22 | 2019-07-18 | 8.047 | 1,182,342 | +8,599 | 0.03% | 9,513,977 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,173,743 | -38,925 | 0.03% | 9,444,784 |
| 2019-07-11 | 2019-07-09 | 8.035 | 1,212,668 | +59,155 | 0.03% | 9,743,652 |
| 2019-07-04 | 2019-07-02 | 8.414 | 1,153,513 | +8,450 | 0.03% | 9,705,148 |
| 2019-07-02 | 2019-06-27 | 8.177 | 1,145,063 | -3,380 | 0.03% | 9,363,054 |
| 2019-06-28 | 2019-06-26 | 8.011 | 1,148,443 | -34,647 | 0.03% | 9,200,432 |
| 2019-06-24 | 2019-06-20 | 7.917 | 1,183,090 | +16,901 | 0.03% | 9,365,996 |
| 2019-06-21 | 2019-06-19 | 7.786 | 1,166,189 | +8,450 | 0.03% | 9,080,399 |
| 2019-06-19 | 2019-06-17 | 7.266 | 1,157,739 | -84,506 | 0.03% | 8,411,804 |
| 2019-06-13 | 2019-06-11 | 7.479 | 1,242,245 | +84,506 | 0.03% | 9,290,400 |
| 2019-06-10 | 2019-06-05 | 7.159 | 1,157,739 | +1,691 | 0.03% | 8,288,504 |
| 2019-05-27 | 2019-05-23 | 7.668 | 1,156,048 | +33,802 | 0.03% | 8,864,637 |
| 2019-05-22 | 2019-05-20 | 7.988 | 1,122,246 | +8,451 | 0.03% | 8,964,002 |
| 2019-05-21 | 2019-05-17 | 8.201 | 1,113,795 | +4,225 | 0.03% | 9,133,739 |
| 2019-05-15 | 2019-05-10 | 8.556 | 1,109,570 | +8,451 | 0.03% | 9,492,991 |
| 2019-05-14 | 2019-05-09 | 8.603 | 1,101,119 | -5,071 | 0.03% | 9,472,808 |
| 2019-05-08 | 2019-05-06 | 8.638 | 1,106,190 | -61,689 | 0.03% | 9,555,704 |
| 2019-04-24 | 2019-04-18 | 9.218 | 1,167,879 | -22,817 | 0.03% | 10,765,777 |
| 2019-04-23 | 2019-04-17 | 9.218 | 1,190,696 | -7,606 | 0.03% | 10,976,110 |
| 2019-04-16 | 2019-04-12 | 9.041 | 1,198,302 | -5,070 | 0.03% | 10,833,524 |
| 2019-04-15 | 2019-04-11 | 9.183 | 1,203,372 | -16,901 | 0.03% | 11,050,240 |
| 2019-04-12 | 2019-04-10 | 9.242 | 1,220,273 | -11,831 | 0.03% | 11,277,637 |
| 2019-04-11 | 2019-04-09 | 9.195 | 1,232,104 | -21,127 | 0.03% | 11,328,658 |
| 2019-04-10 | 2019-04-08 | 9.135 | 1,253,231 | +33,803 | 0.03% | 11,448,762 |
| 2019-04-09 | 2019-04-04 | 9.100 | 1,219,428 | +8,450 | 0.03% | 11,096,668 |
| 2019-04-08 | 2019-04-03 | 9.088 | 1,210,978 | -7,605 | 0.03% | 11,005,444 |
| 2019-04-04 | 2019-04-02 | 8.887 | 1,218,583 | -6,761 | 0.03% | 10,829,419 |
| 2019-04-03 | 2019-04-01 | 8.922 | 1,225,344 | -6,760 | 0.03% | 10,933,003 |
| 2019-04-02 | 2019-03-29 | 8.851 | 1,232,104 | -12,676 | 0.03% | 10,905,838 |
| 2019-04-01 | 2019-03-28 | 8.851 | 1,244,780 | -21,127 | 0.03% | 11,018,039 |
| 2019-03-29 | 2019-03-27 | 8.603 | 1,265,907 | +68,450 | 0.03% | 10,890,462 |
| 2019-03-26 | 2019-03-22 | 8.780 | 1,197,457 | +17,747 | 0.03% | 10,514,144 |
| 2019-03-25 | 2019-03-21 | 8.745 | 1,179,710 | +5,070 | 0.03% | 10,316,438 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,174,640 | +4,226 | 0.03% | 10,355,502 |
| 2019-03-21 | 2019-03-19 | 8.982 | 1,170,414 | +8,450 | 0.03% | 10,512,146 |
| 2019-03-19 | 2019-03-15 | 8.911 | 1,161,964 | +11,831 | 0.03% | 10,353,751 |
| 2019-03-18 | 2019-03-14 | 8.840 | 1,150,133 | +8,451 | 0.03% | 10,166,671 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,141,682 | +121,689 | 0.03% | 10,200,047 |
| 2019-03-14 | 2019-03-12 | 9.455 | 1,019,993 | -38,028 | 0.03% | 9,643,930 |
| 2019-03-13 | 2019-03-11 | 9.561 | 1,058,021 | +42,253 | 0.03% | 10,116,161 |
| 2019-03-08 | 2019-03-06 | 10.153 | 1,015,768 | -16,901 | 0.03% | 10,313,163 |
| 2019-03-07 | 2019-03-05 | 10.035 | 1,032,669 | -98,027 | 0.03% | 10,362,561 |
| 2019-03-06 | 2019-03-04 | 10.035 | 1,130,696 | +76,900 | 0.03% | 11,346,236 |
| 2019-03-05 | 2019-03-01 | 9.680 | 1,053,796 | +32,113 | 0.03% | 10,200,464 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,021,683 | +3,380 | 0.03% | 9,841,259 |
| 2019-03-01 | 2019-02-27 | 10.106 | 1,018,303 | +8,451 | 0.03% | 10,290,702 |
| 2019-02-28 | 2019-02-26 | 10.461 | 1,009,852 | +76,056 | 0.03% | 10,563,798 |
| 2019-02-27 | 2019-02-25 | 10.780 | 933,796 | -8,451 | 0.02% | 10,066,546 |
| 2019-02-21 | 2019-02-19 | 10.129 | 942,247 | -16,901 | 0.02% | 9,544,400 |
| 2019-02-20 | 2019-02-18 | 10.295 | 959,148 | -4,226 | 0.02% | 9,874,497 |
| 2019-02-19 | 2019-02-15 | 10.058 | 963,374 | -16,901 | 0.02% | 9,690,004 |
| 2019-02-18 | 2019-02-14 | 10.295 | 980,275 | -667,601 | 0.02% | 10,092,001 |
| 2019-02-15 | 2019-02-13 | 9.987 | 1,647,876 | +15,211 | 0.04% | 16,458,000 |
| 2019-02-14 | 2019-02-12 | 9.952 | 1,632,665 | -1,690 | 0.04% | 16,248,122 |
| 2019-02-13 | 2019-02-11 | 9.644 | 1,634,355 | -2,535 | 0.04% | 15,762,101 |
| 2019-02-12 | 2019-02-08 | 9.526 | 1,636,890 | +10,141 | 0.04% | 15,592,849 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,626,749 | +1,690 | 0.04% | 14,860,997 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,625,059 | -5,916 | 0.04% | 15,307,078 |
| 2019-01-30 | 2019-01-28 | 9.313 | 1,630,975 | -118,309 | 0.04% | 15,189,103 |
| 2019-01-21 | 2019-01-17 | 8.922 | 1,749,284 | -17,746 | 0.04% | 15,607,802 |
| 2019-01-17 | 2019-01-15 | 8.816 | 1,767,030 | -5,070 | 0.04% | 15,577,949 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,772,100 | -16,902 | 0.04% | 15,685,556 |
| 2019-01-09 | 2019-01-07 | 8.295 | 1,789,002 | -6,760 | 0.05% | 14,840,172 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,795,762 | +5,070 | 0.05% | 14,492,498 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,790,692 | +21,127 | 0.05% | 14,727,051 |
| 2019-01-04 | 2019-01-02 | 8.461 | 1,769,565 | -3,381 | 0.04% | 14,972,098 |
| 2019-01-03 | 2018-12-31 | 8.579 | 1,772,946 | +3,381 | 0.04% | 15,210,504 |
| 2019-01-02 | 2018-12-27 | 8.414 | 1,769,565 | -19,437 | 0.04% | 14,888,338 |
| 2018-12-28 | 2018-12-24 | 8.378 | 1,789,002 | +1,690 | 0.05% | 14,988,362 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,787,312 | +4,226 | 0.05% | 17,547,168 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,783,086 | +99,792 | 0.05% | 17,595,336 |
| 2018-12-19 | 2018-12-17 | 9.692 | 1,683,294 | +27,843 | 0.05% | 16,314,358 |
| 2018-12-17 | 2018-12-13 | 10.094 | 1,655,451 | +1,591 | 0.04% | 16,710,425 |
| 2018-12-12 | 2018-12-10 | 10.157 | 1,653,860 | -11,933 | 0.04% | 16,798,315 |
| 2018-12-11 | 2018-12-07 | 10.220 | 1,665,793 | +7,955 | 0.04% | 17,024,219 |
| 2018-12-10 | 2018-12-06 | 10.207 | 1,657,838 | -31,820 | 0.04% | 16,922,080 |
| 2018-12-07 | 2018-12-05 | 10.408 | 1,689,658 | +15,910 | 0.05% | 17,586,717 |
| 2018-12-06 | 2018-12-04 | 10.647 | 1,673,748 | +31,820 | 0.05% | 17,820,878 |
| 2018-12-05 | 2018-12-03 | 10.672 | 1,641,928 | -38,980 | 0.04% | 17,523,362 |
| 2018-11-28 | 2018-11-26 | 10.119 | 1,680,908 | +11,933 | 0.05% | 17,009,653 |
| 2018-11-23 | 2018-11-21 | 10.031 | 1,668,975 | -3,978 | 0.04% | 16,742,039 |
| 2018-11-22 | 2018-11-20 | 10.006 | 1,672,953 | -3,182 | 0.04% | 16,739,883 |
| 2018-11-21 | 2018-11-19 | 9.994 | 1,676,135 | +7,955 | 0.05% | 16,750,653 |
| 2018-11-19 | 2018-11-15 | 9.868 | 1,668,180 | -11,137 | 0.04% | 16,461,454 |
| 2018-11-16 | 2018-11-14 | 9.516 | 1,679,317 | +7,955 | 0.05% | 15,980,273 |
| 2018-11-15 | 2018-11-13 | 9.667 | 1,671,362 | -7,955 | 0.04% | 16,156,694 |
| 2018-11-13 | 2018-11-09 | 9.415 | 1,679,317 | +7,955 | 0.05% | 15,811,393 |
| 2018-11-12 | 2018-11-08 | 9.566 | 1,671,362 | -7,955 | 0.04% | 15,988,613 |
| 2018-11-09 | 2018-11-07 | 9.642 | 1,679,317 | -36,593 | 0.05% | 16,191,373 |
| 2018-11-08 | 2018-11-06 | 9.692 | 1,715,910 | +13,524 | 0.05% | 16,630,469 |
| 2018-11-07 | 2018-11-05 | 9.780 | 1,702,386 | +1,591 | 0.05% | 16,649,196 |
| 2018-11-06 | 2018-11-02 | 10.434 | 1,700,795 | +12,728 | 0.05% | 17,745,396 |
| 2018-11-05 | 2018-11-01 | 9.265 | 1,688,067 | +15,910 | 0.05% | 15,639,137 |
| 2018-11-02 | 2018-10-31 | 9.403 | 1,672,157 | -2,387 | 0.04% | 15,722,959 |
| 2018-11-01 | 2018-10-30 | 8.925 | 1,674,544 | +2,387 | 0.05% | 14,945,503 |
| 2018-10-30 | 2018-10-26 | 9.252 | 1,672,157 | -796 | 0.04% | 15,470,719 |
| 2018-10-25 | 2018-10-23 | 9.453 | 1,672,953 | +4,773 | 0.04% | 15,814,563 |
| 2018-10-24 | 2018-10-22 | 9.956 | 1,668,180 | -1,591 | 0.04% | 16,608,244 |
| 2018-10-23 | 2018-10-19 | 9.667 | 1,669,771 | -2,386 | 0.04% | 16,141,314 |
| 2018-10-19 | 2018-10-16 | 9.516 | 1,672,157 | +3,977 | 0.04% | 15,912,139 |
| 2018-10-15 | 2018-10-11 | 9.642 | 1,668,180 | +161,488 | 0.04% | 16,083,994 |
| 2018-10-12 | 2018-10-10 | 10.245 | 1,506,692 | +47,731 | 0.04% | 15,436,105 |
| 2018-10-10 | 2018-10-08 | 10.459 | 1,458,961 | +795 | 0.04% | 15,258,879 |
| 2018-10-09 | 2018-10-05 | 10.484 | 1,458,166 | +50,913 | 0.04% | 15,287,224 |
| 2018-10-08 | 2018-10-04 | 10.610 | 1,407,253 | +7,955 | 0.04% | 14,930,359 |
| 2018-10-05 | 2018-10-03 | 10.710 | 1,399,298 | +4,773 | 0.04% | 14,986,680 |
| 2018-10-04 | 2018-10-02 | 10.584 | 1,394,525 | +47,730 | 0.04% | 14,760,260 |
| 2018-10-03 | 2018-09-28 | 10.635 | 1,346,795 | +7,160 | 0.04% | 14,322,785 |
| 2018-10-02 | 2018-09-27 | 11.012 | 1,339,635 | +796 | 0.04% | 14,751,841 |
| 2018-09-28 | 2018-09-26 | 11.314 | 1,338,839 | +19,887 | 0.04% | 15,146,995 |
| 2018-09-26 | 2018-09-21 | 11.615 | 1,318,952 | +146,374 | 0.04% | 15,319,923 |
| 2018-09-21 | 2018-09-19 | 11.942 | 1,172,578 | -15,910 | 0.03% | 14,002,996 |
| 2018-09-18 | 2018-09-14 | 11.364 | 1,188,488 | -109,781 | 0.03% | 13,505,755 |
| 2018-09-17 | 2018-09-13 | 11.351 | 1,298,269 | -6,364 | 0.03% | 14,736,965 |
| 2018-09-14 | 2018-09-12 | 10.346 | 1,304,633 | +3,978 | 0.04% | 13,497,204 |
| 2018-09-13 | 2018-09-11 | 10.471 | 1,300,655 | +46,935 | 0.03% | 13,619,549 |
| 2018-09-12 | 2018-09-10 | 10.522 | 1,253,720 | +38,184 | 0.03% | 13,191,119 |
| 2018-09-07 | 2018-09-05 | 10.861 | 1,215,536 | +7,955 | 0.03% | 13,201,923 |
| 2018-09-04 | 2018-08-31 | 11.188 | 1,207,581 | +15,910 | 0.03% | 13,510,204 |
| 2018-09-03 | 2018-08-30 | 11.452 | 1,191,671 | -15,910 | 0.03% | 13,646,786 |
| 2018-08-31 | 2018-08-29 | 11.779 | 1,207,581 | -35,798 | 0.03% | 14,223,664 |
| 2018-08-30 | 2018-08-28 | 11.741 | 1,243,379 | -23,865 | 0.03% | 14,598,426 |
| 2018-08-29 | 2018-08-27 | 11.766 | 1,267,244 | -7,955 | 0.03% | 14,910,483 |
| 2018-08-27 | 2018-08-23 | 11.615 | 1,275,199 | -15,910 | 0.03% | 14,811,722 |
| 2018-08-23 | 2018-08-21 | 11.779 | 1,291,109 | -7,955 | 0.03% | 15,207,510 |
| 2018-08-22 | 2018-08-20 | 11.314 | 1,299,064 | -225,924 | 0.03% | 14,697,000 |
| 2018-08-21 | 2018-08-17 | 10.610 | 1,524,988 | +7,955 | 0.04% | 16,179,478 |
| 2018-08-20 | 2018-08-16 | 10.572 | 1,517,033 | +31,025 | 0.04% | 16,037,868 |
| 2018-08-17 | 2018-08-15 | 10.647 | 1,486,008 | +132,849 | 0.04% | 15,821,956 |
| 2018-08-16 | 2018-08-14 | 10.874 | 1,353,159 | +39,776 | 0.04% | 14,713,655 |
| 2018-08-15 | 2018-08-13 | 10.962 | 1,313,383 | +98,643 | 0.04% | 14,396,718 |
| 2018-08-14 | 2018-08-10 | 11.578 | 1,214,740 | +9,546 | 0.03% | 14,063,667 |
| 2018-08-09 | 2018-08-07 | 12.822 | 1,205,194 | +7,955 | 0.03% | 15,452,998 |
| 2018-08-08 | 2018-08-06 | 12.332 | 1,197,239 | -81,937 | 0.03% | 14,764,049 |
| 2018-08-07 | 2018-08-03 | 12.495 | 1,279,176 | -59,663 | 0.03% | 15,983,516 |
| 2018-08-06 | 2018-08-02 | 12.797 | 1,338,839 | -95,461 | 0.04% | 17,132,935 |
| 2018-08-03 | 2018-08-01 | 12.621 | 1,434,300 | -254,563 | 0.04% | 18,102,116 |
| 2018-08-02 | 2018-07-31 | 12.193 | 1,688,863 | -8,750 | 0.05% | 20,593,102 |
| 2018-08-01 | 2018-07-30 | 12.395 | 1,697,613 | +96,256 | 0.05% | 21,041,235 |
| 2018-07-30 | 2018-07-26 | 12.357 | 1,601,357 | -151,146 | 0.04% | 19,787,790 |
| 2018-07-27 | 2018-07-25 | 12.483 | 1,752,503 | +7,955 | 0.05% | 21,875,785 |
| 2018-07-26 | 2018-07-24 | 11.867 | 1,744,548 | +3,977 | 0.05% | 20,701,916 |
| 2018-07-24 | 2018-07-20 | 10.811 | 1,740,571 | -116,144 | 0.05% | 18,816,802 |
| 2018-07-18 | 2018-07-16 | 10.622 | 1,856,715 | -15,115 | 0.05% | 19,722,301 |
| 2018-07-16 | 2018-07-12 | 11.464 | 1,871,830 | +79,551 | 0.05% | 21,459,365 |
| 2018-07-12 | 2018-07-10 | 12.093 | 1,792,279 | -97,847 | 0.05% | 21,673,862 |
| 2018-07-11 | 2018-07-09 | 11.439 | 1,890,126 | +41,366 | 0.05% | 21,621,597 |
| 2018-07-10 | 2018-07-06 | 11.502 | 1,848,760 | -103,416 | 0.05% | 21,264,602 |
| 2018-07-09 | 2018-07-05 | 11.314 | 1,952,176 | -73,982 | 0.05% | 22,086,002 |
| 2018-07-06 | 2018-07-04 | 11.716 | 2,026,158 | +74,778 | 0.05% | 23,738,039 |
| 2018-07-05 | 2018-07-03 | 12.005 | 1,951,380 | -180,581 | 0.05% | 23,426,146 |
| 2018-07-04 | 2018-06-29 | 12.571 | 2,131,961 | +3,978 | 0.06% | 26,800,005 |
| 2018-07-03 | 2018-06-28 | 12.281 | 2,127,983 | +87,506 | 0.06% | 26,134,749 |
| 2018-06-29 | 2018-06-27 | 12.470 | 2,040,477 | -2,387 | 0.05% | 25,444,798 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,042,864 | +77,960 | 0.05% | 25,525,923 |
| 2018-06-25 | 2018-06-21 | 13.727 | 1,964,904 | +11,137 | 0.05% | 26,972,400 |
| 2018-06-22 | 2018-06-20 | 14.079 | 1,953,767 | +26,252 | 0.05% | 27,507,202 |
| 2018-06-21 | 2018-06-19 | 14.180 | 1,927,515 | +3,977 | 0.05% | 27,331,438 |
| 2018-06-20 | 2018-06-15 | 14.582 | 1,923,538 | +3,182 | 0.05% | 28,048,806 |
| 2018-06-15 | 2018-06-13 | 14.808 | 1,920,356 | +31,025 | 0.05% | 28,436,927 |
| 2018-06-14 | 2018-06-12 | 14.959 | 1,889,331 | +41,367 | 0.05% | 28,262,504 |
| 2018-06-13 | 2018-06-11 | 14.783 | 1,847,964 | +6,364 | 0.05% | 27,318,475 |
| 2018-06-12 | 2018-06-08 | 15.236 | 1,841,600 | +7,955 | 0.05% | 28,057,796 |
| 2018-06-11 | 2018-06-07 | 15.336 | 1,833,645 | +38,184 | 0.05% | 28,120,997 |
| 2018-06-07 | 2018-06-05 | 15.537 | 1,795,461 | +19,888 | 0.05% | 27,896,523 |
| 2018-06-05 | 2018-06-01 | 15.638 | 1,775,573 | -3,182 | 0.05% | 27,766,078 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,778,755 | -1,591 | 0.05% | 27,905,277 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,780,346 | +4,773 | 0.05% | 27,258,837 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,775,573 | -7,955 | 0.05% | 27,810,718 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,783,528 | -63,641 | 0.05% | 27,800,797 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,847,169 | -7,955 | 0.05% | 30,046,683 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,855,124 | -7,955 | 0.05% | 29,802,961 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,863,079 | +3,182 | 0.05% | 29,462,360 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,859,897 | -3,182 | 0.05% | 30,861,601 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,863,079 | +62,845 | 0.05% | 30,961,240 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,800,234 | +4,773 | 0.05% | 29,781,082 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,795,461 | +15,910 | 0.05% | 29,882,683 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,779,551 | -339,681 | 0.05% | 29,931,065 |
| 2018-05-11 | 2018-05-09 | 16.090 | 2,119,232 | -15,911 | 0.06% | 34,099,193 |
| 2018-05-10 | 2018-05-08 | 15.889 | 2,135,143 | -9,546 | 0.06% | 33,925,766 |
| 2018-05-09 | 2018-05-07 | 15.336 | 2,144,689 | +1,591 | 0.06% | 32,891,205 |
| 2018-05-08 | 2018-05-04 | 14.607 | 2,143,098 | +4,773 | 0.06% | 31,304,285 |
| 2018-05-03 | 2018-04-30 | 14.884 | 2,138,325 | -2,386 | 0.06% | 31,825,925 |
| 2018-05-02 | 2018-04-27 | 14.890 | 2,140,711 | +11,932 | 0.06% | 31,874,120 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,128,779 | +22,414 | 0.06% | 31,858,728 |
| 2018-04-26 | 2018-04-24 | 15.347 | 2,106,365 | -14,168 | 0.06% | 32,326,086 |
| 2018-04-25 | 2018-04-23 | 14.966 | 2,120,533 | -33,847 | 0.06% | 31,735,320 |
| 2018-04-24 | 2018-04-20 | 14.915 | 2,154,380 | -7,871 | 0.06% | 32,132,385 |
| 2018-04-23 | 2018-04-19 | 14.991 | 2,162,251 | -1,574 | 0.06% | 32,414,600 |
| 2018-04-20 | 2018-04-18 | 14.610 | 2,163,825 | -31,486 | 0.06% | 31,613,496 |
| 2018-04-19 | 2018-04-17 | 14.661 | 2,195,311 | +17,317 | 0.06% | 32,185,067 |
| 2018-04-18 | 2018-04-16 | 15.296 | 2,177,994 | +1,575 | 0.06% | 33,314,686 |
| 2018-04-17 | 2018-04-13 | 15.728 | 2,176,419 | +499,041 | 0.06% | 34,230,695 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,677,378 | +1,574 | 0.05% | 26,339,163 |
| 2018-04-13 | 2018-04-11 | 15.753 | 1,675,804 | +788 | 0.05% | 26,399,607 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,675,016 | -24,401 | 0.05% | 26,557,434 |
| 2018-04-11 | 2018-04-09 | 14.991 | 1,699,417 | -7,872 | 0.05% | 25,476,193 |
| 2018-04-09 | 2018-04-04 | 14.788 | 1,707,289 | -51,163 | 0.05% | 25,247,163 |
| 2018-04-06 | 2018-04-03 | 15.372 | 1,758,452 | +3,935 | 0.05% | 27,031,394 |
| 2018-04-04 | 2018-03-29 | 14.915 | 1,754,517 | -1,574 | 0.05% | 26,168,464 |
| 2018-04-03 | 2018-03-28 | 14.991 | 1,756,091 | -111,773 | 0.05% | 26,325,800 |
| 2018-03-29 | 2018-03-27 | 15.194 | 1,867,864 | +97,605 | 0.05% | 28,381,085 |
| 2018-03-28 | 2018-03-26 | 15.169 | 1,770,259 | +41,718 | 0.05% | 26,853,055 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,728,541 | -74,778 | 0.05% | 26,395,914 |
| 2018-03-26 | 2018-03-22 | 15.652 | 1,803,319 | +3,936 | 0.05% | 28,225,122 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,799,383 | +18,104 | 0.05% | 28,117,796 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,781,279 | -3,149 | 0.05% | 29,147,437 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,784,428 | +10,233 | 0.05% | 29,062,944 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,774,195 | -2,361 | 0.05% | 29,797,880 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,776,556 | -9,446 | 0.05% | 30,153,513 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,786,002 | -397,502 | 0.05% | 30,359,220 |
| 2018-03-15 | 2018-03-13 | 16.998 | 2,183,504 | +788 | 0.06% | 37,116,128 |
| 2018-03-14 | 2018-03-12 | 17.024 | 2,182,716 | -13,382 | 0.06% | 37,158,193 |
| 2018-03-13 | 2018-03-09 | 17.100 | 2,196,098 | -5,510 | 0.06% | 37,553,406 |
| 2018-03-12 | 2018-03-08 | 16.694 | 2,201,608 | -4,722 | 0.06% | 36,752,587 |
| 2018-03-09 | 2018-03-07 | 16.414 | 2,206,330 | +44,866 | 0.06% | 36,214,754 |
| 2018-03-08 | 2018-03-06 | 17.075 | 2,161,464 | +24,401 | 0.06% | 36,906,243 |
| 2018-03-07 | 2018-03-05 | 16.871 | 2,137,063 | -18,891 | 0.06% | 36,055,204 |
| 2018-03-06 | 2018-03-02 | 17.786 | 2,155,954 | +21,253 | 0.06% | 38,346,001 |
| 2018-03-05 | 2018-03-01 | 17.634 | 2,134,701 | +19,678 | 0.06% | 37,642,554 |
| 2018-03-02 | 2018-02-28 | 17.939 | 2,115,023 | +261,328 | 0.06% | 37,940,439 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,853,695 | +218,822 | 0.05% | 32,734,494 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,634,873 | +114,134 | 0.04% | 26,668,685 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,520,739 | -59,822 | 0.04% | 24,497,767 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,580,561 | +4,723 | 0.04% | 23,694,406 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,575,838 | -17,317 | 0.04% | 23,543,523 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,593,155 | -1,574 | 0.04% | 23,235,524 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,594,729 | +62,971 | 0.04% | 21,880,800 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,531,758 | +17,316 | 0.04% | 20,822,194 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,514,442 | +788 | 0.04% | 20,702,246 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,513,654 | +26,762 | 0.04% | 23,191,374 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,486,892 | -16,530 | 0.04% | 23,574,721 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,503,422 | +50,377 | 0.04% | 23,989,605 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,453,045 | -43,292 | 0.04% | 24,404,116 |
| 2018-02-06 | 2018-02-02 | 15.880 | 1,496,337 | -7,085 | 0.04% | 23,762,492 |
| 2018-02-05 | 2018-02-01 | 15.525 | 1,503,422 | -66,906 | 0.04% | 23,340,205 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,570,328 | -14,955 | 0.04% | 24,299,102 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,585,283 | -9,446 | 0.04% | 24,812,474 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,594,729 | +65,332 | 0.04% | 25,487,080 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,529,397 | +392,779 | 0.04% | 24,404,079 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,136,618 | +15,742 | 0.03% | 17,587,916 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,120,876 | +3,936 | 0.03% | 17,372,806 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,116,940 | +7,871 | 0.03% | 17,595,600 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,109,069 | +14,956 | 0.03% | 17,781,585 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,094,113 | +3,148 | 0.03% | 17,736,397 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,090,965 | +23,614 | 0.03% | 17,907,126 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,067,351 | -5,510 | 0.03% | 17,465,285 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,072,861 | +12,595 | 0.03% | 17,855,307 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,060,266 | +8,658 | 0.03% | 17,295,472 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,051,608 | -9,446 | 0.03% | 17,688,639 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,061,054 | +5,510 | 0.03% | 17,227,446 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,055,544 | -613,175 | 0.03% | 17,218,445 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,668,719 | -173,169 | 0.05% | 27,983,994 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,841,888 | +852,463 | 0.05% | 30,513,594 |
| 2018-01-09 | 2018-01-05 | 15.626 | 989,425 | -221,184 | 0.03% | 15,461,106 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,210,609 | -3,052,497 | 0.03% | 18,886,645 |
| 2018-01-05 | 2018-01-03 | 16.236 | 4,263,106 | -7,871 | 0.12% | 69,216,485 |
| 2018-01-04 | 2018-01-02 | 16.338 | 4,270,977 | +2,361 | 0.12% | 69,778,360 |
| 2018-01-02 | 2017-12-28 | 15.779 | 4,268,616 | -74,777 | 0.12% | 67,353,666 |
| 2017-12-29 | 2017-12-27 | 15.626 | 4,343,393 | -236,140 | 0.12% | 67,871,398 |
| 2017-12-28 | 2017-12-22 | 16.135 | 4,579,533 | +90,521 | 0.12% | 73,888,606 |
| 2017-12-27 | 2017-12-21 | 16.439 | 4,489,012 | -788 | 0.12% | 73,796,812 |
| 2017-12-22 | 2017-12-20 | 16.465 | 4,489,800 | +10,233 | 0.12% | 73,923,846 |
| 2017-12-21 | 2017-12-19 | 17.104 | 4,479,567 | -13,381 | 0.12% | 76,616,859 |
| 2017-12-20 | 2017-12-18 | 16.948 | 4,492,948 | -98,225 | 0.12% | 76,145,001 |
| 2017-12-19 | 2017-12-15 | 16.012 | 4,591,173 | -53,860 | 0.13% | 73,513,446 |
| 2017-12-18 | 2017-12-14 | 16.532 | 4,645,033 | +2,309 | 0.13% | 76,790,648 |
| 2017-12-15 | 2017-12-13 | 16.818 | 4,642,724 | +26,930 | 0.13% | 78,079,956 |
| 2017-12-14 | 2017-12-12 | 17.234 | 4,615,794 | +38,471 | 0.13% | 79,546,735 |
| 2017-12-13 | 2017-12-11 | 17.286 | 4,577,323 | -15,388 | 0.13% | 79,121,701 |
| 2017-12-11 | 2017-12-07 | 15.570 | 4,592,711 | +608,617 | 0.13% | 71,508,613 |
| 2017-12-08 | 2017-12-06 | 16.272 | 3,984,094 | -76,943 | 0.11% | 64,828,552 |
| 2017-12-07 | 2017-12-05 | 17.416 | 4,061,037 | -15,389 | 0.11% | 70,725,196 |
| 2017-12-06 | 2017-12-04 | 17.675 | 4,076,426 | -20,005 | 0.11% | 72,052,804 |
| 2017-12-05 | 2017-12-01 | 17.520 | 4,096,431 | -14,619 | 0.11% | 71,767,522 |
| 2017-12-04 | 2017-11-30 | 16.844 | 4,111,050 | +6,925 | 0.11% | 69,245,280 |
| 2017-12-01 | 2017-11-29 | 17.390 | 4,104,125 | -147,730 | 0.11% | 71,368,917 |
| 2017-11-30 | 2017-11-28 | 16.584 | 4,251,855 | +5,386 | 0.12% | 70,511,757 |
| 2017-11-29 | 2017-11-27 | 17.104 | 4,246,469 | -25,391 | 0.12% | 72,630,037 |
| 2017-11-28 | 2017-11-24 | 16.922 | 4,271,860 | +131,572 | 0.12% | 72,287,035 |
| 2017-11-27 | 2017-11-23 | 16.974 | 4,140,288 | -27,700 | 0.12% | 70,275,856 |
| 2017-11-24 | 2017-11-22 | 16.870 | 4,167,988 | +604,001 | 0.12% | 70,312,666 |
| 2017-11-23 | 2017-11-21 | 15.960 | 3,563,987 | +1,126,441 | 0.10% | 56,880,957 |
| 2017-11-22 | 2017-11-20 | 16.220 | 2,437,546 | +1,344,959 | 0.07% | 39,536,646 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,092,587 | -123,878 | 0.03% | 18,176,004 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,216,465 | +15,389 | 0.03% | 21,185,408 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,201,076 | +3,847 | 0.03% | 21,260,820 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,197,229 | +20,005 | 0.03% | 21,597,283 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,177,224 | +24,622 | 0.03% | 21,634,205 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,152,602 | +26,160 | 0.03% | 20,222,999 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,126,442 | -1,538 | 0.03% | 19,851,848 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,127,980 | -33,855 | 0.03% | 19,878,953 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,161,835 | -46,166 | 0.03% | 21,774,196 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,208,001 | -7,694 | 0.03% | 22,451,003 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,215,695 | -15,389 | 0.03% | 22,562,398 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,231,084 | +12,311 | 0.03% | 22,784,006 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,218,773 | +11,542 | 0.03% | 22,682,883 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,207,231 | +25,391 | 0.03% | 23,064,292 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,181,840 | +34,624 | 0.03% | 22,917,114 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,147,216 | -8,464 | 0.03% | 22,215,898 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,155,680 | -22,313 | 0.03% | 22,650,164 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,177,993 | +21,544 | 0.03% | 22,689,417 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,156,449 | +85,406 | 0.03% | 21,853,616 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,071,043 | +52,321 | 0.03% | 21,715,204 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,018,722 | -11,541 | 0.03% | 21,846,006 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,030,263 | -36,163 | 0.03% | 22,495,197 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,066,426 | +12,311 | 0.03% | 21,981,955 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,054,115 | -23,083 | 0.03% | 21,481,592 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,077,198 | +39,241 | 0.03% | 22,259,996 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,037,957 | -70,788 | 0.03% | 22,150,571 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,108,745 | +31,547 | 0.03% | 23,661,226 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,077,198 | -44,627 | 0.03% | 23,267,996 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,121,825 | +73,865 | 0.03% | 23,940,360 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,047,960 | +60,785 | 0.03% | 22,336,801 |
| 2017-10-04 | 2017-09-29 | 19.963 | 987,175 | +10,772 | 0.03% | 19,706,876 |
| 2017-10-03 | 2017-09-28 | 20.015 | 976,403 | +29,238 | 0.03% | 19,542,595 |
| 2017-09-29 | 2017-09-27 | 20.561 | 947,165 | +13,850 | 0.03% | 19,474,420 |
| 2017-09-28 | 2017-09-26 | 20.457 | 933,315 | -114,645 | 0.03% | 19,092,614 |
| 2017-09-26 | 2017-09-22 | 21.315 | 1,047,960 | +94,640 | 0.03% | 22,336,801 |
| 2017-09-25 | 2017-09-21 | 20.665 | 953,320 | -13,081 | 0.03% | 19,700,092 |
| 2017-09-22 | 2017-09-20 | 21.003 | 966,401 | +40,780 | 0.03% | 20,296,967 |
| 2017-09-21 | 2017-09-19 | 19.703 | 925,621 | -3,078 | 0.03% | 18,237,479 |
| 2017-09-20 | 2017-09-18 | 20.665 | 928,699 | +42,319 | 0.03% | 19,191,305 |
| 2017-09-19 | 2017-09-15 | 20.717 | 886,380 | -9,233 | 0.02% | 18,362,875 |
| 2017-09-18 | 2017-09-14 | 20.925 | 895,613 | +26,930 | 0.02% | 18,740,392 |
| 2017-09-15 | 2017-09-13 | 21.159 | 868,683 | +43,857 | 0.02% | 18,380,111 |
| 2017-09-14 | 2017-09-12 | 20.483 | 824,826 | +11,541 | 0.02% | 16,894,719 |
| 2017-09-12 | 2017-09-08 | 18.715 | 813,285 | +15,389 | 0.02% | 15,220,807 |
| 2017-09-11 | 2017-09-07 | 19.287 | 797,896 | -6,925 | 0.02% | 15,389,078 |
| 2017-09-08 | 2017-09-06 | 17.883 | 804,821 | +769 | 0.02% | 14,392,961 |
| 2017-09-07 | 2017-09-05 | 18.013 | 804,052 | -15,388 | 0.02% | 14,483,709 |
| 2017-09-06 | 2017-09-04 | 17.156 | 819,440 | +1,539 | 0.02% | 14,057,999 |
| 2017-09-05 | 2017-09-01 | 17.468 | 817,901 | -15,389 | 0.02% | 14,286,716 |
| 2017-09-01 | 2017-08-30 | 16.766 | 833,290 | -1,539 | 0.02% | 13,970,704 |
| 2017-08-28 | 2017-08-24 | 16.064 | 834,829 | -7,694 | 0.02% | 13,410,606 |
| 2017-08-22 | 2017-08-18 | 16.090 | 842,523 | -7,694 | 0.02% | 13,556,102 |
| 2017-08-21 | 2017-08-17 | 16.116 | 850,217 | -79,251 | 0.02% | 13,701,998 |
| 2017-08-18 | 2017-08-16 | 16.090 | 929,468 | +55,399 | 0.03% | 14,955,037 |
| 2017-08-17 | 2017-08-15 | 14.946 | 874,069 | -7,695 | 0.02% | 13,063,994 |
| 2017-08-16 | 2017-08-14 | 14.920 | 881,764 | +13,081 | 0.02% | 13,156,085 |
| 2017-08-15 | 2017-08-11 | 14.296 | 868,683 | -7,695 | 0.02% | 12,418,994 |
| 2017-08-14 | 2017-08-10 | 14.660 | 876,378 | +770 | 0.02% | 12,847,925 |
| 2017-08-11 | 2017-08-09 | 14.634 | 875,608 | -2,309 | 0.02% | 12,813,876 |
| 2017-08-09 | 2017-08-07 | 14.842 | 877,917 | +770 | 0.02% | 13,030,227 |
| 2017-08-08 | 2017-08-04 | 14.374 | 877,147 | +769 | 0.02% | 12,608,398 |
| 2017-08-07 | 2017-08-03 | 14.582 | 876,378 | -7,694 | 0.02% | 12,779,585 |
| 2017-08-02 | 2017-07-31 | 15.128 | 884,072 | -8,464 | 0.02% | 13,374,361 |
| 2017-07-28 | 2017-07-26 | 14.374 | 892,536 | +4,617 | 0.02% | 12,829,605 |
| 2017-07-27 | 2017-07-25 | 14.270 | 887,919 | +2,308 | 0.02% | 12,670,919 |
| 2017-07-25 | 2017-07-21 | 14.660 | 885,611 | +770 | 0.02% | 12,983,283 |
| 2017-07-21 | 2017-07-19 | 14.686 | 884,841 | -3,078 | 0.02% | 12,994,994 |
| 2017-07-18 | 2017-07-14 | 13.880 | 887,919 | -770 | 0.02% | 12,324,719 |
| 2017-07-17 | 2017-07-13 | 13.750 | 888,689 | +770 | 0.02% | 12,219,907 |
| 2017-07-13 | 2017-07-11 | 13.647 | 887,919 | -106,950 | 0.02% | 12,116,999 |
| 2017-07-12 | 2017-07-10 | 13.724 | 994,869 | -200,821 | 0.03% | 13,654,073 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,195,690 | -307,771 | 0.03% | 16,317,000 |
| 2017-07-10 | 2017-07-06 | 13.673 | 1,503,461 | +11,541 | 0.04% | 20,556,081 |
| 2017-07-07 | 2017-07-05 | 13.958 | 1,491,920 | +7,695 | 0.04% | 20,824,867 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,484,225 | -38,472 | 0.04% | 20,563,137 |
| 2017-07-05 | 2017-07-03 | 13.724 | 1,522,697 | +644,780 | 0.04% | 20,898,245 |
| 2017-07-04 | 2017-06-30 | 13.590 | 877,917 | -86,175 | 0.02% | 11,931,225 |
| 2017-07-03 | 2017-06-29 | 13.407 | 964,092 | +24,368 | 0.03% | 12,925,998 |
| 2017-06-29 | 2017-06-27 | 12.506 | 939,724 | +30,610 | 0.03% | 11,751,965 |
| 2017-06-20 | 2017-06-16 | 12.493 | 909,114 | -1,530 | 0.03% | 11,357,284 |
| 2017-06-19 | 2017-06-15 | 12.349 | 910,644 | -91,830 | 0.03% | 11,245,498 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,002,474 | +15,305 | 0.03% | 12,536,702 |
| 2017-06-15 | 2017-06-13 | 12.780 | 987,169 | +1,531 | 0.03% | 12,616,201 |
| 2017-06-13 | 2017-06-09 | 12.480 | 985,638 | -1,531 | 0.03% | 12,300,395 |
| 2017-06-12 | 2017-06-08 | 12.963 | 987,169 | +76,525 | 0.03% | 12,796,801 |
| 2017-06-08 | 2017-06-06 | 12.506 | 910,644 | -38,263 | 0.03% | 11,388,298 |
| 2017-06-06 | 2017-06-02 | 12.610 | 948,907 | -122,439 | 0.03% | 11,966,006 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,071,346 | +15,305 | 0.03% | 13,789,998 |
| 2017-06-02 | 2017-05-31 | 12.075 | 1,056,041 | +27,549 | 0.03% | 12,751,198 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,028,492 | +66,576 | 0.03% | 12,579,837 |
| 2017-05-25 | 2017-05-23 | 11.865 | 961,916 | -76,524 | 0.03% | 11,413,563 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,038,440 | +765 | 0.03% | 12,416,544 |
| 2017-05-17 | 2017-05-15 | 11.460 | 1,037,675 | +6,887 | 0.03% | 11,892,117 |
| 2017-05-16 | 2017-05-12 | 11.656 | 1,030,788 | +38,262 | 0.03% | 12,015,240 |
| 2017-05-12 | 2017-05-10 | 11.957 | 992,526 | -7,652 | 0.03% | 11,867,554 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,000,178 | -56,628 | 0.03% | 11,501,599 |
| 2017-05-10 | 2017-05-08 | 10.676 | 1,056,806 | +3,826 | 0.03% | 11,282,766 |
| 2017-05-02 | 2017-04-27 | 10.833 | 1,052,980 | -10,714 | 0.03% | 11,407,038 |
| 2017-04-26 | 2017-04-24 | 10.977 | 1,063,694 | -149,223 | 0.03% | 11,676,004 |
| 2017-04-25 | 2017-04-21 | 11.016 | 1,212,917 | +76,525 | 0.03% | 13,361,552 |
| 2017-04-20 | 2017-04-18 | 11.108 | 1,136,392 | -70,403 | 0.03% | 12,622,499 |
| 2017-04-19 | 2017-04-13 | 11.277 | 1,206,795 | +5,357 | 0.03% | 13,609,511 |
| 2017-04-18 | 2017-04-12 | 11.369 | 1,201,438 | -44,384 | 0.03% | 13,658,998 |
| 2017-04-13 | 2017-04-11 | 10.990 | 1,245,822 | +32,140 | 0.03% | 13,691,475 |
| 2017-04-12 | 2017-04-10 | 11.055 | 1,213,682 | +30,610 | 0.03% | 13,417,559 |
| 2017-04-11 | 2017-04-07 | 11.121 | 1,183,072 | +46,680 | 0.03% | 13,156,458 |
| 2017-04-10 | 2017-04-06 | 11.225 | 1,136,392 | +59,689 | 0.03% | 12,756,149 |
| 2017-04-07 | 2017-04-05 | 10.598 | 1,076,703 | +107,135 | 0.03% | 11,410,772 |
| 2017-04-06 | 2017-04-03 | 10.715 | 969,568 | +15,305 | 0.03% | 10,389,397 |
| 2017-04-03 | 2017-03-30 | 11.029 | 954,263 | -3,827 | 0.03% | 10,524,677 |
| 2017-03-31 | 2017-03-29 | 10.964 | 958,090 | +3,827 | 0.03% | 10,504,285 |
| 2017-03-29 | 2017-03-27 | 10.898 | 954,263 | -294,620 | 0.03% | 10,399,977 |
| 2017-03-23 | 2017-03-21 | 11.565 | 1,248,883 | +22,957 | 0.03% | 14,443,195 |
| 2017-03-22 | 2017-03-20 | 11.199 | 1,225,926 | -3,826 | 0.03% | 13,729,139 |
| 2017-03-21 | 2017-03-17 | 11.369 | 1,229,752 | -6,122 | 0.03% | 13,980,897 |
| 2017-03-17 | 2017-03-15 | 11.186 | 1,235,874 | +3,826 | 0.03% | 13,824,397 |
| 2017-03-16 | 2017-03-14 | 11.290 | 1,232,048 | -38,262 | 0.03% | 13,910,400 |
| 2017-03-15 | 2017-03-13 | 11.696 | 1,270,310 | -11,479 | 0.04% | 14,856,995 |
| 2017-03-14 | 2017-03-10 | 11.669 | 1,281,789 | -19,131 | 0.04% | 14,957,749 |
| 2017-03-13 | 2017-03-09 | 11.879 | 1,300,920 | -466,801 | 0.04% | 15,452,997 |
| 2017-03-10 | 2017-03-08 | 13.068 | 1,767,721 | -1,531 | 0.05% | 23,099,999 |
| 2017-03-09 | 2017-03-07 | 13.094 | 1,769,252 | +16,071 | 0.05% | 23,166,245 |
| 2017-03-08 | 2017-03-06 | 12.924 | 1,753,181 | +7,652 | 0.05% | 22,657,985 |
| 2017-03-07 | 2017-03-03 | 12.898 | 1,745,529 | +84,177 | 0.05% | 22,513,471 |
| 2017-03-06 | 2017-03-02 | 12.636 | 1,661,352 | -32,140 | 0.05% | 20,993,573 |
| 2017-03-03 | 2017-03-01 | 12.976 | 1,693,492 | -287,733 | 0.05% | 21,975,089 |
| 2017-03-02 | 2017-02-28 | 12.872 | 1,981,225 | +40,558 | 0.06% | 25,501,649 |
| 2017-03-01 | 2017-02-27 | 12.741 | 1,940,667 | +238,757 | 0.05% | 24,726,000 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,701,910 | +109,431 | 0.05% | 20,616,482 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,592,479 | +24,487 | 0.04% | 20,248,124 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,567,992 | +81,882 | 0.04% | 20,571,966 |
| 2017-02-22 | 2017-02-20 | 12.427 | 1,486,110 | +58,159 | 0.04% | 18,468,419 |
| 2017-02-21 | 2017-02-17 | 12.284 | 1,427,951 | -130,092 | 0.04% | 17,540,396 |
| 2017-02-20 | 2017-02-16 | 12.153 | 1,558,043 | -275,489 | 0.04% | 18,934,796 |
| 2017-02-17 | 2017-02-15 | 12.218 | 1,833,532 | +109,430 | 0.05% | 22,402,596 |
| 2017-02-16 | 2017-02-14 | 11.709 | 1,724,102 | -22,957 | 0.05% | 20,186,880 |
| 2017-02-14 | 2017-02-10 | 11.669 | 1,747,059 | +61,219 | 0.05% | 20,387,185 |
| 2017-02-13 | 2017-02-09 | 11.578 | 1,685,840 | +50,507 | 0.05% | 19,518,584 |
| 2017-02-10 | 2017-02-08 | 11.905 | 1,635,333 | +7,652 | 0.05% | 19,468,066 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,627,681 | -2,296 | 0.05% | 19,504,592 |
| 2017-02-07 | 2017-02-03 | 12.192 | 1,629,977 | +16,071 | 0.05% | 19,872,905 |
| 2017-02-06 | 2017-02-02 | 12.257 | 1,613,906 | +11,478 | 0.05% | 19,782,415 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,602,428 | +191,312 | 0.04% | 19,160,104 |
| 2017-02-02 | 2017-01-27 | 11.735 | 1,411,116 | +45,150 | 0.04% | 16,559,121 |
| 2017-02-01 | 2017-01-25 | 11.761 | 1,365,966 | -11,479 | 0.04% | 16,064,996 |
| 2017-01-26 | 2017-01-24 | 11.473 | 1,377,445 | +336,709 | 0.04% | 15,804,000 |
| 2017-01-24 | 2017-01-20 | 10.219 | 1,040,736 | +15,305 | 0.03% | 10,635,198 |
| 2017-01-20 | 2017-01-18 | 10.127 | 1,025,431 | +29,079 | 0.03% | 10,384,997 |
| 2017-01-18 | 2017-01-16 | 10.141 | 996,352 | -379,563 | 0.03% | 10,103,521 |
| 2017-01-12 | 2017-01-10 | 10.062 | 1,375,915 | +45,915 | 0.04% | 13,844,605 |
| 2017-01-11 | 2017-01-09 | 10.193 | 1,330,000 | +44,385 | 0.04% | 13,556,403 |
| 2017-01-10 | 2017-01-06 | 9.801 | 1,285,615 | -39,793 | 0.04% | 12,599,997 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,325,408 | +241,818 | 0.04% | 13,076,598 |
| 2016-12-29 | 2016-12-23 | 9.056 | 1,083,590 | -7,653 | 0.03% | 9,812,879 |
| 2016-12-23 | 2016-12-21 | 9.330 | 1,091,243 | +7,653 | 0.03% | 10,181,644 |
| 2016-12-22 | 2016-12-20 | 9.226 | 1,083,590 | -52,802 | 0.03% | 9,996,959 |
| 2016-12-20 | 2016-12-16 | 9.399 | 1,136,392 | +20,929 | 0.03% | 10,680,810 |
| 2016-12-19 | 2016-12-15 | 9.386 | 1,115,463 | -4,507 | 0.03% | 10,469,251 |
| 2016-12-16 | 2016-12-14 | 9.612 | 1,119,970 | +45,069 | 0.03% | 10,765,022 |
| 2016-12-14 | 2016-12-12 | 9.412 | 1,074,901 | -15,774 | 0.03% | 10,117,174 |
| 2016-12-13 | 2016-12-09 | 9.812 | 1,090,675 | +13,521 | 0.03% | 10,701,242 |
| 2016-12-09 | 2016-12-07 | 9.319 | 1,077,154 | -7,512 | 0.03% | 10,037,999 |
| 2016-12-07 | 2016-12-05 | 9.199 | 1,084,666 | -7,511 | 0.03% | 9,978,044 |
| 2016-12-06 | 2016-12-02 | 8.960 | 1,092,177 | +30,046 | 0.03% | 9,785,419 |
| 2016-12-05 | 2016-12-01 | 9.306 | 1,062,131 | -7,512 | 0.03% | 9,883,860 |
| 2016-12-02 | 2016-11-30 | 9.066 | 1,069,643 | +7,512 | 0.03% | 9,697,444 |
| 2016-11-30 | 2016-11-28 | 9.239 | 1,062,131 | -12,018 | 0.03% | 9,813,160 |
| 2016-11-29 | 2016-11-25 | 9.053 | 1,074,149 | +7,511 | 0.03% | 9,723,996 |
| 2016-11-25 | 2016-11-23 | 9.386 | 1,066,638 | -15,023 | 0.03% | 10,011,001 |
| 2016-11-24 | 2016-11-22 | 9.133 | 1,081,661 | +36,055 | 0.03% | 9,878,400 |
| 2016-11-23 | 2016-11-21 | 8.893 | 1,045,606 | -11,267 | 0.03% | 9,298,563 |
| 2016-11-21 | 2016-11-17 | 8.693 | 1,056,873 | +23,286 | 0.03% | 9,187,711 |
| 2016-11-18 | 2016-11-16 | 8.826 | 1,033,587 | -92,392 | 0.03% | 9,122,879 |
| 2016-11-17 | 2016-11-15 | 8.800 | 1,125,979 | +88,636 | 0.03% | 9,908,390 |
| 2016-11-15 | 2016-11-11 | 8.281 | 1,037,343 | +15,774 | 0.03% | 8,589,821 |
| 2016-11-09 | 2016-11-07 | 8.560 | 1,021,569 | -12,018 | 0.03% | 8,744,802 |
| 2016-11-08 | 2016-11-04 | 8.507 | 1,033,587 | +3,756 | 0.03% | 8,792,639 |
| 2016-11-02 | 2016-10-31 | 8.414 | 1,029,831 | +3,755 | 0.03% | 8,664,717 |
| 2016-10-28 | 2016-10-26 | 8.573 | 1,026,076 | -6,009 | 0.03% | 8,797,043 |
| 2016-10-27 | 2016-10-25 | 8.560 | 1,032,085 | -50,327 | 0.03% | 8,834,821 |
| 2016-10-26 | 2016-10-24 | 8.600 | 1,082,412 | +78,871 | 0.03% | 9,308,859 |
| 2016-10-24 | 2016-10-19 | 9.199 | 1,003,541 | +7,512 | 0.03% | 9,231,760 |
| 2016-10-19 | 2016-10-17 | 9.372 | 996,029 | -13,521 | 0.03% | 9,335,035 |
| 2016-10-17 | 2016-10-13 | 8.946 | 1,009,550 | +4,507 | 0.03% | 9,031,678 |
| 2016-10-14 | 2016-10-12 | 9.186 | 1,005,043 | +6,009 | 0.03% | 9,232,197 |
| 2016-10-12 | 2016-10-07 | 9.705 | 999,034 | -13,521 | 0.03% | 9,695,699 |
| 2016-10-11 | 2016-10-06 | 9.505 | 1,012,555 | +5,258 | 0.03% | 9,624,721 |
| 2016-10-04 | 2016-09-30 | 9.652 | 1,007,297 | -36,055 | 0.03% | 9,722,252 |
| 2016-10-03 | 2016-09-29 | 9.825 | 1,043,352 | +8,263 | 0.03% | 10,250,818 |
| 2016-09-26 | 2016-09-22 | 9.905 | 1,035,089 | +3,004 | 0.03% | 10,252,315 |
| 2016-09-23 | 2016-09-21 | 9.146 | 1,032,085 | -15,023 | 0.03% | 9,439,381 |
| 2016-09-14 | 2016-09-12 | 8.187 | 1,047,108 | -34,553 | 0.03% | 8,573,101 |
| 2016-09-01 | 2016-08-30 | 8.241 | 1,081,661 | +33,051 | 0.03% | 8,913,600 |
| 2016-08-26 | 2016-08-24 | 7.908 | 1,048,610 | -28,544 | 0.03% | 8,292,238 |
| 2016-08-24 | 2016-08-22 | 7.974 | 1,077,154 | -255,392 | 0.03% | 8,589,659 |
| 2016-08-19 | 2016-08-17 | 8.201 | 1,332,546 | +59,341 | 0.04% | 10,927,838 |
| 2016-08-18 | 2016-08-16 | 8.414 | 1,273,205 | +10,516 | 0.04% | 10,712,399 |
| 2016-08-09 | 2016-08-05 | 8.440 | 1,262,689 | +34,553 | 0.04% | 10,657,540 |
| 2016-08-08 | 2016-08-04 | 8.480 | 1,228,136 | -28,544 | 0.04% | 10,414,951 |
| 2016-08-04 | 2016-08-01 | 8.573 | 1,256,680 | -22,534 | 0.04% | 10,774,122 |
| 2016-08-01 | 2016-07-28 | 8.254 | 1,279,214 | -108,166 | 0.04% | 10,558,597 |
| 2016-07-27 | 2016-07-25 | 8.440 | 1,387,380 | -75,116 | 0.04% | 11,709,976 |
| 2016-07-26 | 2016-07-22 | 8.241 | 1,462,496 | +15,023 | 0.04% | 12,051,932 |
| 2016-07-25 | 2016-07-21 | 8.520 | 1,447,473 | -2,253 | 0.04% | 12,332,802 |
| 2016-07-22 | 2016-07-20 | 8.640 | 1,449,726 | +57,087 | 0.04% | 12,525,698 |
| 2016-07-20 | 2016-07-18 | 8.680 | 1,392,639 | -37,557 | 0.04% | 12,088,084 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,430,196 | -60,092 | 0.04% | 12,014,238 |
| 2016-07-18 | 2016-07-14 | 7.921 | 1,490,288 | +37,557 | 0.04% | 11,804,796 |
| 2016-07-15 | 2016-07-13 | 7.934 | 1,452,731 | +219,337 | 0.04% | 11,526,642 |
| 2016-07-14 | 2016-07-12 | 8.121 | 1,233,394 | +43,567 | 0.04% | 10,016,200 |
| 2016-07-13 | 2016-07-11 | 7.961 | 1,189,827 | +7,511 | 0.03% | 9,472,319 |
| 2016-07-12 | 2016-07-08 | 7.895 | 1,182,316 | +37,558 | 0.03% | 9,333,824 |
| 2016-07-04 | 2016-06-29 | 7.726 | 1,144,758 | -2,855 | 0.03% | 8,844,459 |
| 2016-06-30 | 2016-06-28 | 7.646 | 1,147,613 | +20,947 | 0.03% | 8,774,477 |
| 2016-06-29 | 2016-06-27 | 7.806 | 1,126,666 | -14,962 | 0.03% | 8,795,039 |
| 2016-06-28 | 2016-06-24 | 7.526 | 1,141,628 | +11,969 | 0.03% | 8,591,377 |
| 2016-06-27 | 2016-06-23 | 7.619 | 1,129,659 | +13,467 | 0.03% | 8,607,003 |
| 2016-06-24 | 2016-06-22 | 7.713 | 1,116,192 | -7,482 | 0.03% | 8,608,837 |
| 2016-06-22 | 2016-06-20 | 7.566 | 1,123,674 | +16,459 | 0.03% | 8,501,323 |
| 2016-06-21 | 2016-06-17 | 7.673 | 1,107,215 | -7,481 | 0.03% | 8,495,200 |
| 2016-06-17 | 2016-06-15 | 7.526 | 1,114,696 | -11,970 | 0.03% | 8,388,699 |
| 2016-06-16 | 2016-06-14 | 7.499 | 1,126,666 | +7,481 | 0.03% | 8,448,659 |
| 2016-06-13 | 2016-06-08 | 7.873 | 1,119,185 | +1,496 | 0.03% | 8,811,441 |
| 2016-06-02 | 2016-05-31 | 7.512 | 1,117,689 | +13,466 | 0.03% | 8,396,283 |
| 2016-05-31 | 2016-05-27 | 7.191 | 1,104,223 | +28,429 | 0.03% | 7,940,883 |
| 2016-05-11 | 2016-05-09 | 6.884 | 1,075,794 | -48,628 | 0.03% | 7,405,700 |
| 2016-05-05 | 2016-05-03 | 7.312 | 1,124,422 | +7,481 | 0.03% | 8,221,412 |
| 2016-04-26 | 2016-04-22 | 7.860 | 1,116,941 | +24,688 | 0.03% | 8,778,844 |
| 2016-04-20 | 2016-04-18 | 7.766 | 1,092,253 | +11,970 | 0.03% | 8,482,603 |
| 2016-04-18 | 2016-04-14 | 8.221 | 1,080,283 | +11,970 | 0.03% | 8,880,602 |
| 2016-04-15 | 2016-04-13 | 8.114 | 1,068,313 | -14,962 | 0.03% | 8,667,961 |
| 2016-04-11 | 2016-04-07 | 7.619 | 1,083,275 | -38,154 | 0.03% | 8,253,598 |
| 2016-04-05 | 2016-03-31 | 7.846 | 1,121,429 | +748 | 0.03% | 8,799,128 |
| 2016-04-01 | 2016-03-30 | 7.993 | 1,120,681 | +37,406 | 0.03% | 8,958,039 |
| 2016-03-24 | 2016-03-22 | 7.285 | 1,083,275 | -112,966 | 0.03% | 7,891,598 |
| 2016-03-23 | 2016-03-21 | 7.940 | 1,196,241 | -74,812 | 0.03% | 9,498,059 |
| 2016-03-22 | 2016-03-18 | 8.087 | 1,271,053 | +112,218 | 0.04% | 10,278,951 |
| 2016-03-09 | 2016-03-07 | 8.127 | 1,158,835 | +12,718 | 0.03% | 9,417,919 |
| 2016-03-08 | 2016-03-04 | 7.900 | 1,146,117 | -2,993 | 0.03% | 9,054,119 |
| 2016-03-07 | 2016-03-03 | 7.886 | 1,149,110 | +17,955 | 0.03% | 9,062,403 |
| 2016-03-04 | 2016-03-02 | 7.806 | 1,131,155 | +29,925 | 0.03% | 8,830,082 |
| 2016-03-02 | 2016-02-29 | 6.937 | 1,101,230 | -14,962 | 0.03% | 7,639,680 |
| 2016-03-01 | 2016-02-26 | 6.924 | 1,116,192 | -419,695 | 0.03% | 7,728,557 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,535,887 | -9,725 | 0.04% | 10,244,472 |
| 2016-02-26 | 2016-02-24 | 6.683 | 1,545,612 | -4,489 | 0.04% | 10,329,998 |
| 2016-02-25 | 2016-02-23 | 6.830 | 1,550,101 | -314,210 | 0.04% | 10,587,920 |
| 2016-02-22 | 2016-02-18 | 6.871 | 1,864,311 | -2,244 | 0.05% | 12,808,882 |
| 2016-02-17 | 2016-02-15 | 6.389 | 1,866,555 | -7,481 | 0.05% | 11,926,100 |
| 2016-02-16 | 2016-02-12 | 5.922 | 1,874,036 | +7,481 | 0.05% | 11,097,149 |
| 2016-02-11 | 2016-02-04 | 6.563 | 1,866,555 | -7,481 | 0.05% | 12,250,450 |
| 2016-02-05 | 2016-02-03 | 6.363 | 1,874,036 | -7,481 | 0.05% | 11,923,799 |
| 2016-02-01 | 2016-01-28 | 6.456 | 1,881,517 | -89,775 | 0.05% | 12,147,448 |
| 2016-01-29 | 2016-01-27 | 6.483 | 1,971,292 | +89,775 | 0.06% | 12,779,753 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,881,517 | -47,132 | 0.05% | 11,317,498 |
| 2016-01-19 | 2016-01-15 | 5.160 | 1,928,649 | +7,481 | 0.06% | 9,951,081 |
| 2016-01-12 | 2016-01-08 | 5.480 | 1,921,168 | +17,207 | 0.06% | 10,528,802 |
| 2015-12-29 | 2015-12-24 | 6.229 | 1,903,961 | +14,962 | 0.05% | 11,859,700 |
| 2015-12-28 | 2015-12-22 | 6.122 | 1,888,999 | -8,977 | 0.05% | 11,564,503 |
| 2015-12-23 | 2015-12-21 | 6.055 | 1,897,976 | +8,977 | 0.05% | 11,492,610 |
| 2015-12-21 | 2015-12-17 | 6.378 | 1,888,999 | -748 | 0.05% | 12,048,799 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,889,747 | +29,644 | 0.05% | 11,644,107 |
| 2015-12-17 | 2015-12-15 | 6.053 | 1,860,103 | -7,385 | 0.05% | 11,259,928 |
| 2015-12-14 | 2015-12-10 | 6.202 | 1,867,488 | +743,599 | 0.05% | 11,582,823 |
| 2015-12-04 | 2015-12-02 | 6.405 | 1,123,889 | -3,692 | 0.03% | 7,199,058 |
| 2015-12-03 | 2015-12-01 | 6.162 | 1,127,581 | +4,430 | 0.03% | 6,947,847 |
| 2015-11-26 | 2015-11-24 | 6.392 | 1,123,151 | +7,384 | 0.03% | 7,179,121 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,115,767 | +7,385 | 0.03% | 7,192,363 |
| 2015-11-13 | 2015-11-11 | 6.568 | 1,108,382 | -13,292 | 0.03% | 7,279,848 |
| 2015-11-03 | 2015-10-30 | 6.974 | 1,121,674 | +7,384 | 0.03% | 7,822,850 |
| 2015-10-29 | 2015-10-27 | 6.852 | 1,114,290 | +50,213 | 0.03% | 7,635,542 |
| 2015-10-27 | 2015-10-23 | 7.015 | 1,064,077 | -44,305 | 0.03% | 7,464,383 |
| 2015-10-23 | 2015-10-20 | 6.703 | 1,108,382 | +7,384 | 0.03% | 7,429,948 |
| 2015-10-20 | 2015-10-16 | 7.177 | 1,100,998 | +5,907 | 0.03% | 7,902,300 |
| 2015-10-15 | 2015-10-13 | 6.812 | 1,095,091 | -8,861 | 0.03% | 7,459,493 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,103,952 | -147,686 | 0.03% | 7,176,002 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,251,638 | -7,384 | 0.04% | 7,729,203 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,259,022 | -199,376 | 0.04% | 7,399,701 |
| 2015-10-06 | 2015-10-02 | 5.661 | 1,458,398 | +11,815 | 0.04% | 8,255,501 |
| 2015-10-05 | 2015-09-30 | 5.430 | 1,446,583 | +147,686 | 0.04% | 7,855,591 |
| 2015-10-02 | 2015-09-29 | 5.336 | 1,298,897 | +20,676 | 0.04% | 6,930,460 |
| 2015-09-30 | 2015-09-25 | 5.498 | 1,278,221 | +59,074 | 0.04% | 7,027,860 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,219,147 | +7,385 | 0.04% | 6,785,612 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,211,762 | +7,384 | 0.04% | 6,793,738 |
| 2015-09-24 | 2015-09-22 | 5.986 | 1,204,378 | -7,384 | 0.03% | 7,209,019 |
| 2015-09-23 | 2015-09-21 | 5.918 | 1,211,762 | +88,611 | 0.04% | 7,171,168 |
| 2015-09-22 | 2015-09-18 | 6.392 | 1,123,151 | -7,384 | 0.03% | 7,179,121 |
| 2015-09-18 | 2015-09-16 | 5.755 | 1,130,535 | -5,169 | 0.03% | 6,506,749 |
| 2015-09-17 | 2015-09-15 | 5.796 | 1,135,704 | +5,169 | 0.03% | 6,582,639 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,130,535 | +14,768 | 0.03% | 6,123,999 |
| 2015-09-07 | 2015-09-02 | 5.485 | 1,115,767 | -738 | 0.03% | 6,119,552 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,116,505 | +738 | 0.03% | 6,214,320 |
| 2015-09-02 | 2015-08-31 | 5.891 | 1,115,767 | -14,768 | 0.03% | 6,572,852 |
| 2015-08-25 | 2015-08-21 | 6.568 | 1,130,535 | +14,768 | 0.03% | 7,425,349 |
| 2015-08-24 | 2015-08-20 | 6.947 | 1,115,767 | +1,477 | 0.03% | 7,751,433 |
| 2015-08-18 | 2015-08-14 | 7.110 | 1,114,290 | +1,477 | 0.03% | 7,922,252 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,112,813 | +36,922 | 0.03% | 8,273,431 |
| 2015-08-11 | 2015-08-07 | 8.017 | 1,075,891 | -22,153 | 0.03% | 8,625,437 |
| 2015-08-06 | 2015-08-04 | 7.841 | 1,098,044 | -7,385 | 0.03% | 8,609,728 |
| 2015-08-04 | 2015-07-31 | 7.760 | 1,105,429 | -7,384 | 0.03% | 8,577,813 |
| 2015-08-03 | 2015-07-30 | 7.570 | 1,112,813 | +110,765 | 0.03% | 8,424,131 |
| 2015-07-31 | 2015-07-29 | 7.733 | 1,002,048 | +11,076 | 0.03% | 7,748,466 |
| 2015-07-29 | 2015-07-27 | 8.071 | 990,972 | +14,769 | 0.03% | 7,998,320 |
| 2015-07-21 | 2015-07-17 | 8.870 | 976,203 | -7,385 | 0.03% | 8,659,096 |
| 2015-07-17 | 2015-07-15 | 8.410 | 983,588 | +7,385 | 0.03% | 8,271,722 |
| 2015-07-15 | 2015-07-13 | 8.708 | 976,203 | +1,476 | 0.03% | 8,500,456 |
| 2015-07-13 | 2015-07-09 | 8.301 | 974,727 | -7,384 | 0.03% | 8,091,603 |
| 2015-07-10 | 2015-07-08 | 7.367 | 982,111 | +7,384 | 0.03% | 7,235,201 |
| 2015-07-09 | 2015-07-07 | 8.031 | 974,727 | +7,385 | 0.03% | 7,827,603 |
| 2015-06-29 | 2015-06-25 | 10.247 | 967,342 | -3,926 | 0.03% | 9,912,571 |
| 2015-06-26 | 2015-06-24 | 9.717 | 971,268 | -22,074 | 0.03% | 9,438,001 |
| 2015-06-25 | 2015-06-23 | 9.622 | 993,342 | +14,716 | 0.03% | 9,557,998 |
| 2015-06-23 | 2015-06-19 | 9.622 | 978,626 | -23,546 | 0.03% | 9,416,400 |
| 2015-06-17 | 2015-06-15 | 9.799 | 1,002,172 | -22,074 | 0.03% | 9,820,021 |
| 2015-06-16 | 2015-06-12 | 10.179 | 1,024,246 | -7,358 | 0.03% | 10,426,079 |
| 2015-06-12 | 2015-06-10 | 9.867 | 1,031,604 | -5,151 | 0.03% | 10,178,518 |
| 2015-06-11 | 2015-06-09 | 9.758 | 1,036,755 | -153,784 | 0.03% | 10,116,621 |
| 2015-06-10 | 2015-06-08 | 10.030 | 1,190,539 | -67,694 | 0.03% | 11,940,840 |
| 2015-06-09 | 2015-06-05 | 10.845 | 1,258,233 | +87,561 | 0.04% | 13,645,796 |
| 2015-06-08 | 2015-06-04 | 11.226 | 1,170,672 | +121,408 | 0.03% | 13,141,659 |
| 2015-06-05 | 2015-06-03 | 10.927 | 1,049,264 | +22,075 | 0.03% | 11,465,044 |
| 2015-06-03 | 2015-06-01 | 10.030 | 1,027,189 | -2,208 | 0.03% | 10,302,476 |
| 2015-06-02 | 2015-05-29 | 9.663 | 1,029,397 | -7,358 | 0.03% | 9,946,892 |
| 2015-06-01 | 2015-05-28 | 9.106 | 1,036,755 | -14,716 | 0.03% | 9,440,301 |
| 2015-05-28 | 2015-05-26 | 9.133 | 1,051,471 | -1,472 | 0.03% | 9,602,879 |
| 2015-05-27 | 2015-05-22 | 8.834 | 1,052,943 | -15,452 | 0.03% | 9,301,503 |
| 2015-05-20 | 2015-05-18 | 9.078 | 1,068,395 | -44,148 | 0.03% | 9,699,363 |
| 2015-05-19 | 2015-05-15 | 9.106 | 1,112,543 | -7,358 | 0.03% | 10,130,398 |
| 2015-05-18 | 2015-05-14 | 8.956 | 1,119,901 | -15,452 | 0.03% | 10,029,977 |
| 2015-05-15 | 2015-05-13 | 9.010 | 1,135,353 | -3,679 | 0.03% | 10,230,087 |
| 2015-05-14 | 2015-05-12 | 9.106 | 1,139,032 | +3,679 | 0.03% | 10,371,597 |
| 2015-05-13 | 2015-05-11 | 9.106 | 1,135,353 | -14,716 | 0.03% | 10,338,097 |
| 2015-05-08 | 2015-05-06 | 8.535 | 1,150,069 | -43,413 | 0.03% | 9,815,636 |
| 2015-05-07 | 2015-05-05 | 8.929 | 1,193,482 | +19,131 | 0.03% | 10,656,538 |
| 2015-05-06 | 2015-05-04 | 9.174 | 1,174,351 | +3,679 | 0.03% | 10,772,998 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,170,672 | -211,177 | 0.03% | 10,102,849 |
| 2015-05-04 | 2015-04-29 | 7.760 | 1,381,849 | -73,581 | 0.04% | 10,723,378 |
| 2015-04-30 | 2015-04-28 | 7.747 | 1,455,430 | -4,415 | 0.04% | 11,274,598 |
| 2015-04-29 | 2015-04-27 | 7.747 | 1,459,845 | +47,092 | 0.04% | 11,308,799 |
| 2015-04-27 | 2015-04-23 | 7.665 | 1,412,753 | -7,358 | 0.04% | 10,828,798 |
| 2015-04-24 | 2015-04-22 | 7.651 | 1,420,111 | +29,432 | 0.04% | 10,865,897 |
| 2015-04-21 | 2015-04-17 | 7.719 | 1,390,679 | +1,472 | 0.04% | 10,735,200 |
| 2015-04-20 | 2015-04-16 | 7.801 | 1,389,207 | +25,753 | 0.04% | 10,837,117 |
| 2015-04-17 | 2015-04-15 | 7.774 | 1,363,454 | +14,716 | 0.04% | 10,599,159 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,348,738 | +29,432 | 0.04% | 10,558,081 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,319,306 | -66,958 | 0.04% | 10,668,354 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,386,264 | +90,504 | 0.04% | 10,927,199 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,295,760 | -226,629 | 0.04% | 10,178,583 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,522,389 | -7,358 | 0.04% | 11,131,221 |
| 2015-04-09 | 2015-04-02 | 6.877 | 1,529,747 | +39,734 | 0.04% | 10,519,741 |
| 2015-04-08 | 2015-04-01 | 6.700 | 1,490,013 | +89,768 | 0.04% | 9,983,248 |
| 2015-04-02 | 2015-03-31 | 6.591 | 1,400,245 | -7,358 | 0.04% | 9,229,553 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,407,603 | +35,319 | 0.04% | 9,144,142 |
| 2015-03-27 | 2015-03-25 | 6.646 | 1,372,284 | +7,358 | 0.04% | 9,119,851 |
| 2015-03-26 | 2015-03-24 | 6.673 | 1,364,926 | -13,244 | 0.04% | 9,108,052 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,378,170 | +4,415 | 0.04% | 9,364,998 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,373,755 | -12,509 | 0.04% | 9,428,347 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,386,264 | -7,358 | 0.04% | 9,401,159 |
| 2015-03-17 | 2015-03-13 | 6.700 | 1,393,622 | -7,358 | 0.04% | 9,337,418 |
| 2015-03-16 | 2015-03-12 | 6.673 | 1,400,980 | -14,717 | 0.04% | 9,348,638 |
| 2015-03-12 | 2015-03-10 | 6.768 | 1,415,697 | -7,358 | 0.04% | 9,581,523 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,423,055 | -29,432 | 0.04% | 9,670,003 |
| 2015-03-09 | 2015-03-05 | 6.700 | 1,452,487 | -64,751 | 0.04% | 9,731,820 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,517,238 | +27,225 | 0.04% | 10,206,899 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,490,013 | +2,943 | 0.04% | 10,084,498 |
| 2015-03-04 | 2015-03-02 | 6.822 | 1,487,070 | +18,395 | 0.04% | 10,145,420 |
| 2015-03-03 | 2015-02-27 | 6.836 | 1,468,675 | +12,509 | 0.04% | 10,039,882 |
| 2015-03-02 | 2015-02-26 | 6.904 | 1,456,166 | +200,140 | 0.04% | 10,053,320 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,256,026 | +2,943 | 0.04% | 9,764,040 |
| 2015-02-26 | 2015-02-24 | 7.923 | 1,253,083 | -2,207 | 0.04% | 9,928,492 |
| 2015-02-25 | 2015-02-23 | 7.801 | 1,255,290 | +5,150 | 0.04% | 9,792,439 |
| 2015-02-24 | 2015-02-18 | 7.855 | 1,250,140 | +3,680 | 0.04% | 9,820,224 |
| 2015-02-23 | 2015-02-16 | 7.991 | 1,246,460 | +14,716 | 0.04% | 9,960,716 |
| 2015-02-16 | 2015-02-12 | 7.923 | 1,231,744 | -3,679 | 0.04% | 9,759,418 |
| 2015-02-12 | 2015-02-10 | 7.869 | 1,235,423 | +3,679 | 0.04% | 9,721,407 |
| 2015-02-09 | 2015-02-05 | 8.168 | 1,231,744 | -8,830 | 0.04% | 10,060,738 |
| 2015-02-06 | 2015-02-04 | 8.073 | 1,240,574 | +7,358 | 0.04% | 10,014,840 |
| 2015-02-05 | 2015-02-03 | 8.100 | 1,233,216 | -11,773 | 0.04% | 9,988,961 |
| 2015-02-03 | 2015-01-30 | 7.760 | 1,244,989 | -7,358 | 0.04% | 9,661,321 |
| 2015-02-02 | 2015-01-29 | 7.733 | 1,252,347 | +7,358 | 0.04% | 9,684,381 |
| 2015-01-30 | 2015-01-28 | 7.733 | 1,244,989 | -736 | 0.04% | 9,627,481 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,245,725 | +7,358 | 0.04% | 9,988,703 |
| 2015-01-21 | 2015-01-19 | 7.719 | 1,238,367 | +7,359 | 0.04% | 9,559,443 |
| 2015-01-20 | 2015-01-16 | 7.882 | 1,231,008 | -32,376 | 0.04% | 9,703,396 |
| 2015-01-19 | 2015-01-15 | 8.073 | 1,263,384 | +39,734 | 0.04% | 10,198,979 |
| 2015-01-16 | 2015-01-14 | 7.950 | 1,223,650 | +79,467 | 0.04% | 9,728,547 |
| 2015-01-15 | 2015-01-13 | 8.413 | 1,144,183 | -22,810 | 0.03% | 9,625,450 |
| 2015-01-14 | 2015-01-12 | 8.249 | 1,166,993 | +29,432 | 0.03% | 9,627,019 |
| 2015-01-13 | 2015-01-09 | 8.413 | 1,137,561 | +8,830 | 0.03% | 9,569,742 |
| 2015-01-12 | 2015-01-08 | 8.548 | 1,128,731 | -19,867 | 0.03% | 9,648,860 |
| 2015-01-09 | 2015-01-07 | 8.888 | 1,148,598 | +18,395 | 0.03% | 10,208,941 |
| 2015-01-08 | 2015-01-06 | 9.296 | 1,130,203 | +19,131 | 0.03% | 10,506,243 |
| 2015-01-07 | 2015-01-05 | 9.337 | 1,111,072 | +15,452 | 0.03% | 10,373,704 |
| 2015-01-06 | 2015-01-02 | 9.282 | 1,095,620 | -17,659 | 0.03% | 10,169,874 |
| 2015-01-05 | 2014-12-31 | 9.242 | 1,113,279 | +19,131 | 0.03% | 10,288,400 |
| 2015-01-02 | 2014-12-29 | 9.282 | 1,094,148 | -27,961 | 0.03% | 10,156,210 |
| 2014-12-30 | 2014-12-24 | 9.119 | 1,122,109 | -14,716 | 0.03% | 10,232,752 |
| 2014-12-23 | 2014-12-19 | 9.160 | 1,136,825 | -2,207 | 0.03% | 10,413,301 |
| 2014-12-22 | 2014-12-18 | 9.550 | 1,139,032 | +33,847 | 0.03% | 10,877,545 |
| 2014-12-19 | 2014-12-17 | 9.248 | 1,105,185 | -2,470 | 0.03% | 10,220,220 |
| 2014-12-18 | 2014-12-16 | 9.522 | 1,107,655 | -14,555 | 0.03% | 10,547,461 |
| 2014-12-17 | 2014-12-15 | 9.797 | 1,122,210 | -10,917 | 0.03% | 10,994,458 |
| 2014-12-16 | 2014-12-12 | 9.687 | 1,133,127 | -12,372 | 0.03% | 10,976,854 |
| 2014-12-15 | 2014-12-11 | 9.440 | 1,145,499 | -20,377 | 0.03% | 10,813,384 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,165,876 | -50,216 | 0.03% | 10,733,401 |
| 2014-12-01 | 2014-11-27 | 9.083 | 1,216,092 | -43,665 | 0.04% | 11,045,314 |
| 2014-11-28 | 2014-11-26 | 9.083 | 1,259,757 | +29,110 | 0.04% | 11,441,907 |
| 2014-11-27 | 2014-11-25 | 8.794 | 1,230,647 | -7,277 | 0.04% | 10,822,402 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,237,924 | -728 | 0.04% | 11,141,546 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,238,652 | -26,200 | 0.04% | 10,722,598 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,264,852 | +21,833 | 0.04% | 10,827,743 |
| 2014-11-11 | 2014-11-07 | 8.382 | 1,243,019 | -9,461 | 0.04% | 10,418,802 |
| 2014-10-22 | 2014-10-20 | 8.011 | 1,252,480 | -96,064 | 0.04% | 10,033,432 |
| 2014-10-14 | 2014-10-10 | 8.162 | 1,348,544 | -32,022 | 0.04% | 11,006,817 |
| 2014-10-13 | 2014-10-09 | 8.341 | 1,380,566 | +30,566 | 0.04% | 11,514,791 |
| 2014-10-09 | 2014-10-07 | 8.121 | 1,350,000 | -21,833 | 0.04% | 10,963,051 |
| 2014-10-08 | 2014-10-06 | 7.983 | 1,371,833 | +21,833 | 0.04% | 10,951,852 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,350,000 | -7,278 | 0.04% | 10,629,151 |
| 2014-09-29 | 2014-09-25 | 7.942 | 1,357,278 | +3,639 | 0.04% | 10,779,704 |
| 2014-09-26 | 2014-09-24 | 7.956 | 1,353,639 | +13,100 | 0.04% | 10,769,402 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,340,539 | +728 | 0.04% | 10,665,180 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,339,811 | +7,277 | 0.04% | 10,696,208 |
| 2014-09-19 | 2014-09-17 | 8.409 | 1,332,534 | +7,278 | 0.04% | 11,205,723 |
| 2014-09-11 | 2014-09-08 | 9.014 | 1,325,256 | -21,833 | 0.04% | 11,945,760 |
| 2014-09-10 | 2014-09-05 | 9.069 | 1,347,089 | +21,833 | 0.04% | 12,216,601 |
| 2014-09-08 | 2014-09-04 | 9.014 | 1,325,256 | -14,555 | 0.04% | 11,945,760 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,339,811 | +7,277 | 0.04% | 12,003,318 |
| 2014-08-28 | 2014-08-26 | 8.560 | 1,332,534 | +7,278 | 0.04% | 11,407,133 |
| 2014-08-22 | 2014-08-20 | 8.986 | 1,325,256 | -116,442 | 0.04% | 11,909,340 |
| 2014-08-21 | 2014-08-19 | 8.973 | 1,441,698 | +109,164 | 0.04% | 12,935,930 |
| 2014-08-19 | 2014-08-15 | 8.753 | 1,332,534 | -8,733 | 0.04% | 11,663,474 |
| 2014-08-18 | 2014-08-14 | 9.041 | 1,341,267 | -34,932 | 0.04% | 12,126,942 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,376,199 | +36,388 | 0.04% | 12,537,327 |
| 2014-08-12 | 2014-08-08 | 8.560 | 1,339,811 | -3,639 | 0.04% | 11,469,428 |
| 2014-08-11 | 2014-08-07 | 8.670 | 1,343,450 | +7,278 | 0.04% | 11,648,260 |
| 2014-08-08 | 2014-08-06 | 8.849 | 1,336,172 | -21,833 | 0.04% | 11,823,836 |
| 2014-08-07 | 2014-08-05 | 8.959 | 1,358,005 | +7,277 | 0.04% | 12,166,317 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,350,728 | -19,649 | 0.04% | 12,008,323 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,370,377 | -21,833 | 0.04% | 12,258,328 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,392,210 | -13,828 | 0.04% | 11,707,559 |
| 2014-07-30 | 2014-07-28 | 7.970 | 1,406,038 | -7,277 | 0.04% | 11,205,603 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,413,315 | +7,277 | 0.04% | 11,049,978 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,406,038 | -49,487 | 0.04% | 10,761,243 |
| 2014-07-24 | 2014-07-22 | 7.475 | 1,455,525 | +43,665 | 0.04% | 10,879,996 |
| 2014-07-21 | 2014-07-17 | 7.173 | 1,411,860 | +14,556 | 0.04% | 10,126,802 |
| 2014-07-18 | 2014-07-16 | 7.200 | 1,397,304 | -2,912 | 0.04% | 10,060,797 |
| 2014-07-14 | 2014-07-10 | 7.296 | 1,400,216 | +2,912 | 0.04% | 10,216,443 |
| 2014-07-10 | 2014-07-08 | 7.379 | 1,397,304 | -5,823 | 0.04% | 10,310,396 |
| 2014-07-04 | 2014-07-02 | 7.283 | 1,403,127 | +25,472 | 0.04% | 10,218,403 |
| 2014-06-30 | 2014-06-26 | 7.318 | 1,377,655 | -72,776 | 0.04% | 10,081,215 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,450,431 | +6,951 | 0.04% | 10,593,739 |
| 2014-06-26 | 2014-06-24 | 7.318 | 1,443,480 | -11,588 | 0.04% | 10,562,900 |
| 2014-06-25 | 2014-06-23 | 7.290 | 1,455,068 | -4,346 | 0.04% | 10,607,517 |
| 2014-06-23 | 2014-06-19 | 7.207 | 1,459,414 | +31,868 | 0.04% | 10,518,299 |
| 2014-06-18 | 2014-06-16 | 7.456 | 1,427,546 | +11,588 | 0.04% | 10,643,400 |
| 2014-06-16 | 2014-06-12 | 7.442 | 1,415,958 | +7,243 | 0.04% | 10,537,453 |
| 2014-06-13 | 2014-06-11 | 7.580 | 1,408,715 | -3,621 | 0.04% | 10,678,051 |
| 2014-06-12 | 2014-06-10 | 7.580 | 1,412,336 | +60,115 | 0.04% | 10,705,498 |
| 2014-05-30 | 2014-05-28 | 7.207 | 1,352,221 | +4,345 | 0.04% | 9,745,737 |
| 2014-05-28 | 2014-05-26 | 7.359 | 1,347,876 | +2,897 | 0.04% | 9,919,132 |
| 2014-05-27 | 2014-05-23 | 7.304 | 1,344,979 | -3,621 | 0.04% | 9,823,533 |
| 2014-05-23 | 2014-05-21 | 6.959 | 1,348,600 | -724 | 0.04% | 9,384,480 |
| 2014-05-20 | 2014-05-16 | 6.986 | 1,349,324 | +3,621 | 0.04% | 9,426,778 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,345,703 | -3,621 | 0.04% | 9,624,441 |
| 2014-04-25 | 2014-04-23 | 7.428 | 1,349,324 | -7,243 | 0.04% | 10,022,938 |
| 2014-04-24 | 2014-04-22 | 7.539 | 1,356,567 | -7,243 | 0.04% | 10,226,580 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,363,810 | -2,173 | 0.04% | 10,846,082 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,365,983 | +20,280 | 0.04% | 10,750,203 |
| 2014-04-10 | 2014-04-08 | 7.980 | 1,345,703 | -362,137 | 0.04% | 10,739,241 |
| 2014-04-08 | 2014-04-04 | 8.215 | 1,707,840 | -7,243 | 0.05% | 14,030,097 |
| 2014-04-07 | 2014-04-03 | 8.312 | 1,715,083 | +8,691 | 0.05% | 14,255,359 |
| 2014-04-04 | 2014-04-02 | 8.408 | 1,706,392 | +14,486 | 0.05% | 14,348,041 |
| 2014-04-03 | 2014-04-01 | 8.326 | 1,691,906 | +86,913 | 0.05% | 14,086,077 |
| 2014-04-02 | 2014-03-31 | 8.339 | 1,604,993 | +57,942 | 0.05% | 13,384,637 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,547,051 | +191,933 | 0.05% | 12,837,357 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,355,118 | -2,898 | 0.04% | 10,309,206 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,358,016 | +24,626 | 0.04% | 10,181,253 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,333,390 | +21,728 | 0.04% | 10,438,468 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,311,662 | +3,621 | 0.04% | 10,304,590 |
| 2014-02-27 | 2014-02-25 | 8.257 | 1,308,041 | -31,868 | 0.04% | 10,799,883 |
| 2014-02-25 | 2014-02-21 | 8.671 | 1,339,909 | +7,243 | 0.04% | 11,618,002 |
| 2014-02-21 | 2014-02-19 | 8.519 | 1,332,666 | -7,243 | 0.04% | 11,352,800 |
| 2014-02-20 | 2014-02-18 | 8.395 | 1,339,909 | +7,243 | 0.04% | 11,248,002 |
| 2014-02-19 | 2014-02-17 | 8.629 | 1,332,666 | +31,868 | 0.04% | 11,500,000 |
| 2014-02-18 | 2014-02-14 | 8.464 | 1,300,798 | +7,243 | 0.04% | 11,009,481 |
| 2014-02-10 | 2014-02-06 | 8.560 | 1,293,555 | +14,485 | 0.04% | 11,073,199 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,279,070 | +14,486 | 0.04% | 11,584,963 |
| 2014-01-28 | 2014-01-24 | 9.665 | 1,264,584 | -33,317 | 0.04% | 12,221,999 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,297,901 | -7,243 | 0.04% | 12,490,242 |
| 2014-01-21 | 2014-01-17 | 9.306 | 1,305,144 | -43,456 | 0.04% | 12,145,485 |
| 2014-01-20 | 2014-01-16 | 9.306 | 1,348,600 | +36,214 | 0.04% | 12,549,880 |
| 2014-01-17 | 2014-01-15 | 9.016 | 1,312,386 | -7,243 | 0.04% | 11,832,358 |
| 2014-01-16 | 2014-01-14 | 8.961 | 1,319,629 | +36,214 | 0.04% | 11,824,780 |
| 2014-01-10 | 2014-01-08 | 9.126 | 1,283,415 | +7,242 | 0.04% | 11,712,918 |
| 2014-01-09 | 2014-01-07 | 9.016 | 1,276,173 | -7,242 | 0.04% | 11,505,864 |
| 2014-01-08 | 2014-01-06 | 8.933 | 1,283,415 | +7,242 | 0.04% | 11,464,838 |
| 2014-01-07 | 2014-01-03 | 9.057 | 1,276,173 | +3,622 | 0.04% | 11,558,724 |
| 2013-12-27 | 2013-12-20 | 9.237 | 1,272,551 | +7,243 | 0.04% | 11,754,329 |
| 2013-12-17 | 2013-12-13 | 10.134 | 1,265,308 | -3,622 | 0.04% | 12,822,976 |
| 2013-12-13 | 2013-12-11 | 10.262 | 1,268,930 | -12,312 | 0.04% | 13,021,587 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,281,242 | +3,368 | 0.04% | 13,703,982 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,277,874 | -35,715 | 0.04% | 13,131,259 |
| 2013-12-10 | 2013-12-06 | 10.122 | 1,313,589 | +35,715 | 0.04% | 13,295,971 |
| 2013-12-06 | 2013-12-04 | 10.122 | 1,277,874 | -7,143 | 0.04% | 12,934,469 |
| 2013-12-05 | 2013-12-03 | 10.164 | 1,285,017 | -1,429 | 0.04% | 13,060,739 |
| 2013-12-04 | 2013-12-02 | 10.150 | 1,286,446 | -22,143 | 0.04% | 13,057,253 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,308,589 | -33,572 | 0.04% | 13,098,802 |
| 2013-12-02 | 2013-11-28 | 9.576 | 1,342,161 | -10,000 | 0.04% | 12,852,363 |
| 2013-11-29 | 2013-11-27 | 9.520 | 1,352,161 | +21,429 | 0.04% | 12,872,402 |
| 2013-11-28 | 2013-11-26 | 9.534 | 1,330,732 | -18,572 | 0.04% | 12,687,030 |
| 2013-11-26 | 2013-11-22 | 9.618 | 1,349,304 | +15,001 | 0.04% | 12,977,433 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,334,303 | -20,001 | 0.04% | 12,889,196 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,354,304 | -3,571 | 0.04% | 13,537,443 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,357,875 | -18,572 | 0.04% | 13,516,108 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,376,447 | -20,000 | 0.04% | 13,508,271 |
| 2013-11-19 | 2013-11-15 | 9.464 | 1,396,447 | -7,143 | 0.04% | 13,215,799 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,403,590 | +15,000 | 0.04% | 13,303,049 |
| 2013-11-15 | 2013-11-13 | 9.128 | 1,388,590 | +7,143 | 0.04% | 12,674,881 |
| 2013-11-12 | 2013-11-08 | 9.156 | 1,381,447 | -17,857 | 0.04% | 12,648,361 |
| 2013-11-11 | 2013-11-07 | 9.422 | 1,399,304 | -162,860 | 0.04% | 13,184,067 |
| 2013-11-07 | 2013-11-05 | 9.282 | 1,562,164 | +12,858 | 0.05% | 14,499,814 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,549,306 | -1,429 | 0.05% | 14,337,087 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,550,735 | -27,143 | 0.05% | 13,981,241 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,577,878 | -7,857 | 0.05% | 14,137,599 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,585,735 | +5,714 | 0.05% | 14,207,997 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,580,021 | -50,715 | 0.05% | 13,714,400 |
| 2013-10-30 | 2013-10-28 | 8.526 | 1,630,736 | -2,143 | 0.05% | 13,903,470 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,632,879 | -42,858 | 0.05% | 13,830,301 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,675,737 | -36,429 | 0.05% | 14,122,924 |
| 2013-10-25 | 2013-10-23 | 7.896 | 1,712,166 | -25,000 | 0.05% | 13,519,083 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,737,166 | -16,429 | 0.05% | 14,008,321 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,753,595 | -5,000 | 0.05% | 13,821,652 |
| 2013-10-22 | 2013-10-18 | 7.784 | 1,758,595 | +35,715 | 0.05% | 13,688,722 |
| 2013-10-17 | 2013-10-15 | 7.868 | 1,722,880 | -44,286 | 0.05% | 13,555,440 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,767,166 | +7,143 | 0.05% | 13,582,257 |
| 2013-10-15 | 2013-10-10 | 7.560 | 1,760,023 | +20,714 | 0.05% | 13,305,597 |
| 2013-10-10 | 2013-10-08 | 7.616 | 1,739,309 | +14,286 | 0.05% | 13,246,401 |
| 2013-10-08 | 2013-10-04 | 7.602 | 1,725,023 | -7,143 | 0.05% | 13,113,451 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,732,166 | +28,572 | 0.05% | 13,313,251 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,703,594 | -25,000 | 0.05% | 12,926,700 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,728,594 | +21,428 | 0.05% | 13,237,397 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,707,166 | +130,716 | 0.05% | 12,882,104 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,576,450 | -7,142 | 0.05% | 12,646,114 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,583,592 | +6,428 | 0.05% | 12,836,426 |
| 2013-09-25 | 2013-09-23 | 8.400 | 1,577,164 | +5,715 | 0.05% | 13,248,002 |
| 2013-09-24 | 2013-09-19 | 8.554 | 1,571,449 | +12,857 | 0.05% | 13,441,996 |
| 2013-09-23 | 2013-09-18 | 8.386 | 1,558,592 | -2,857 | 0.05% | 13,070,179 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,561,449 | +2,143 | 0.05% | 13,378,317 |
| 2013-09-18 | 2013-09-16 | 8.932 | 1,559,306 | -14,286 | 0.05% | 13,927,536 |
| 2013-09-17 | 2013-09-13 | 8.904 | 1,573,592 | -33,572 | 0.05% | 14,011,077 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,607,164 | +41,429 | 0.05% | 14,512,498 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,565,735 | +2,857 | 0.05% | 13,612,319 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,562,878 | +3,572 | 0.05% | 13,871,921 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,559,306 | +21,428 | 0.05% | 14,058,516 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,537,878 | -121,430 | 0.05% | 13,650,024 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,659,308 | +3,572 | 0.05% | 14,704,592 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,655,736 | -26,429 | 0.05% | 14,858,378 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,682,165 | -40,001 | 0.05% | 14,082,898 |
| 2013-09-04 | 2013-09-02 | 7.392 | 1,722,166 | -21,429 | 0.05% | 12,730,082 |
| 2013-09-03 | 2013-08-30 | 7.378 | 1,743,595 | -7,143 | 0.05% | 12,864,073 |
| 2013-09-02 | 2013-08-29 | 7.182 | 1,750,738 | -7,142 | 0.05% | 12,573,633 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,757,880 | +7,142 | 0.05% | 12,600,316 |
| 2013-08-29 | 2013-08-27 | 7.308 | 1,750,738 | -21,428 | 0.05% | 12,794,223 |
| 2013-08-28 | 2013-08-26 | 7.420 | 1,772,166 | -71,430 | 0.05% | 13,149,297 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,843,596 | -17,857 | 0.06% | 13,911,591 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,861,453 | -27,144 | 0.06% | 14,072,398 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,888,597 | +48,573 | 0.06% | 13,643,044 |
| 2013-08-21 | 2013-08-19 | 7.560 | 1,840,024 | +65,715 | 0.06% | 13,910,397 |
| 2013-08-20 | 2013-08-16 | 7.266 | 1,774,309 | -21,429 | 0.05% | 12,891,958 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,795,738 | -1,429 | 0.05% | 13,097,939 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,797,167 | -14,286 | 0.05% | 13,510,922 |
| 2013-08-13 | 2013-08-09 | 7.056 | 1,811,453 | -35,000 | 0.05% | 12,781,443 |
| 2013-08-12 | 2013-08-08 | 7.014 | 1,846,453 | -14,286 | 0.06% | 12,950,849 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,860,739 | +71,430 | 0.06% | 12,790,550 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,789,309 | +57,143 | 0.05% | 12,850,647 |
| 2013-08-07 | 2013-08-05 | 7.742 | 1,732,166 | +21,429 | 0.05% | 13,410,251 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,710,737 | -110,716 | 0.05% | 13,292,250 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,821,453 | +15,000 | 0.05% | 13,999,502 |
| 2013-08-02 | 2013-07-31 | 6.874 | 1,806,453 | -7,143 | 0.05% | 12,417,393 |
| 2013-08-01 | 2013-07-30 | 6.986 | 1,813,596 | -35,714 | 0.05% | 12,669,613 |
| 2013-07-31 | 2013-07-29 | 6.944 | 1,849,310 | -17,858 | 0.06% | 12,841,438 |
| 2013-07-30 | 2013-07-26 | 7.014 | 1,867,168 | +45,001 | 0.06% | 13,096,142 |
| 2013-07-29 | 2013-07-25 | 6.888 | 1,822,167 | -12,143 | 0.05% | 12,550,920 |
| 2013-07-25 | 2013-07-23 | 6.874 | 1,834,310 | +10,714 | 0.06% | 12,608,879 |
| 2013-07-23 | 2013-07-19 | 6.888 | 1,823,596 | +3,572 | 0.05% | 12,560,762 |
| 2013-07-22 | 2013-07-18 | 6.944 | 1,820,024 | -3,572 | 0.05% | 12,638,079 |
| 2013-07-18 | 2013-07-16 | 6.958 | 1,823,596 | +7,858 | 0.05% | 12,688,412 |
| 2013-07-16 | 2013-07-12 | 7.070 | 1,815,738 | -28,572 | 0.05% | 12,837,097 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,844,310 | +20,000 | 0.06% | 13,039,099 |
| 2013-07-12 | 2013-07-10 | 6.776 | 1,824,310 | -8,571 | 0.05% | 12,361,360 |
| 2013-07-10 | 2013-07-08 | 6.692 | 1,832,881 | -17,144 | 0.06% | 12,265,477 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,850,025 | +25,715 | 0.06% | 11,991,703 |
| 2013-07-08 | 2013-07-04 | 6.244 | 1,824,310 | +5,000 | 0.05% | 11,390,840 |
| 2013-07-05 | 2013-07-03 | 6.286 | 1,819,310 | +14,286 | 0.05% | 11,436,031 |
| 2013-07-04 | 2013-07-02 | 6.818 | 1,805,024 | -10,000 | 0.05% | 12,306,490 |
| 2013-07-02 | 2013-06-27 | 6.944 | 1,815,024 | -5,714 | 0.05% | 12,603,359 |
| 2013-06-28 | 2013-06-26 | 6.972 | 1,820,738 | -3,572 | 0.05% | 12,694,017 |
| 2013-06-27 | 2013-06-25 | 6.412 | 1,824,310 | +32,858 | 0.05% | 11,697,320 |
| 2013-06-26 | 2013-06-24 | 6.496 | 1,791,452 | -2,858 | 0.05% | 11,637,118 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,794,310 | +75,001 | 0.05% | 11,982,243 |
| 2013-06-18 | 2013-06-14 | 7.000 | 1,719,309 | -21,428 | 0.05% | 12,035,003 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,740,737 | -22,144 | 0.05% | 11,697,597 |
| 2013-06-14 | 2013-06-11 | 6.888 | 1,762,881 | +22,858 | 0.05% | 12,142,563 |
| 2013-06-13 | 2013-06-10 | 7.196 | 1,740,023 | -157,145 | 0.05% | 12,521,039 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,897,168 | -28,572 | 0.06% | 13,492,480 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,925,740 | +40,715 | 0.06% | 13,614,801 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,885,025 | +17,857 | 0.06% | 13,907,530 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,867,168 | +24,286 | 0.06% | 13,801,923 |
| 2013-06-05 | 2013-06-03 | 7.994 | 1,842,882 | +13,572 | 0.06% | 14,731,803 |
| 2013-06-04 | 2013-05-31 | 8.358 | 1,829,310 | +12,143 | 0.05% | 15,289,170 |
| 2013-06-03 | 2013-05-30 | 8.512 | 1,817,167 | +42,858 | 0.05% | 15,467,520 |
| 2013-05-31 | 2013-05-29 | 8.386 | 1,774,309 | -7,143 | 0.05% | 14,879,158 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,781,452 | +7,143 | 0.05% | 14,939,058 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,774,309 | +3,571 | 0.05% | 14,953,678 |
| 2013-05-27 | 2013-05-23 | 8.582 | 1,770,738 | +714 | 0.05% | 15,196,272 |
| 2013-05-24 | 2013-05-22 | 8.722 | 1,770,024 | +7,858 | 0.05% | 15,437,944 |
| 2013-05-22 | 2013-05-20 | 8.736 | 1,762,166 | -17,858 | 0.05% | 15,394,078 |
| 2013-05-21 | 2013-05-16 | 8.736 | 1,780,024 | +31,429 | 0.05% | 15,550,083 |
| 2013-05-20 | 2013-05-15 | 8.526 | 1,748,595 | -20,000 | 0.05% | 14,908,323 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,768,595 | -27,857 | 0.05% | 15,189,766 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,796,452 | +19,356 | 0.05% | 15,833,052 |
| 2013-05-14 | 2013-05-10 | 9.179 | 1,777,096 | +41,261 | 0.05% | 16,311,938 |
| 2013-05-13 | 2013-05-09 | 9.052 | 1,735,835 | +7,114 | 0.05% | 15,713,604 |
| 2013-05-10 | 2013-05-08 | 9.193 | 1,728,721 | +5,692 | 0.05% | 15,892,204 |
| 2013-05-09 | 2013-05-07 | 9.277 | 1,723,029 | -38,416 | 0.05% | 15,985,197 |
| 2013-05-08 | 2013-05-06 | 9.390 | 1,761,445 | +3,557 | 0.05% | 16,539,677 |
| 2013-05-07 | 2013-05-03 | 9.544 | 1,757,888 | +99,597 | 0.05% | 16,778,088 |
| 2013-05-06 | 2013-05-02 | 9.390 | 1,658,291 | -14,228 | 0.05% | 15,571,078 |
| 2013-05-03 | 2013-04-30 | 9.460 | 1,672,519 | +19,208 | 0.05% | 15,822,227 |
| 2013-05-02 | 2013-04-29 | 9.376 | 1,653,311 | -7,826 | 0.05% | 15,501,077 |
| 2013-04-30 | 2013-04-26 | 9.362 | 1,661,137 | +49,087 | 0.05% | 15,551,102 |
| 2013-04-29 | 2013-04-25 | 9.376 | 1,612,050 | -21,342 | 0.05% | 15,114,223 |
| 2013-04-26 | 2013-04-24 | 9.348 | 1,633,392 | +8,537 | 0.05% | 15,268,401 |
| 2013-04-25 | 2013-04-23 | 9.320 | 1,624,855 | -9,248 | 0.05% | 15,142,920 |
| 2013-04-24 | 2013-04-22 | 9.797 | 1,634,103 | +86,791 | 0.05% | 16,010,087 |
| 2013-04-23 | 2013-04-19 | 9.966 | 1,547,312 | +49,088 | 0.05% | 15,420,754 |
| 2013-04-22 | 2013-04-18 | 9.924 | 1,498,224 | +2,134 | 0.05% | 14,868,355 |
| 2013-04-19 | 2013-04-17 | 10.022 | 1,496,090 | -7,826 | 0.05% | 14,994,388 |
| 2013-04-18 | 2013-04-16 | 10.163 | 1,503,916 | -4,980 | 0.05% | 15,284,223 |
| 2013-04-17 | 2013-04-15 | 10.079 | 1,508,896 | +12,806 | 0.05% | 15,207,574 |
| 2013-04-15 | 2013-04-11 | 10.388 | 1,496,090 | -79,678 | 0.05% | 15,541,168 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,575,768 | +18,497 | 0.05% | 16,346,701 |
| 2013-04-11 | 2013-04-09 | 9.952 | 1,557,271 | +46,241 | 0.05% | 15,498,117 |
| 2013-04-09 | 2013-04-05 | 9.896 | 1,511,030 | +14,940 | 0.05% | 14,952,962 |
| 2013-04-08 | 2013-04-03 | 10.332 | 1,496,090 | +9,959 | 0.05% | 15,457,048 |
| 2013-04-02 | 2013-03-27 | 10.585 | 1,486,131 | -7,114 | 0.04% | 15,730,175 |
| 2013-03-28 | 2013-03-26 | 10.514 | 1,493,245 | +7,114 | 0.05% | 15,700,524 |
| 2013-03-27 | 2013-03-25 | 10.852 | 1,486,131 | -24,187 | 0.04% | 16,127,085 |
| 2013-03-26 | 2013-03-22 | 10.318 | 1,510,318 | +15,651 | 0.05% | 15,582,816 |
| 2013-03-25 | 2013-03-21 | 10.416 | 1,494,667 | -25,611 | 0.05% | 15,568,406 |
| 2013-03-22 | 2013-03-20 | 10.304 | 1,520,278 | +5,691 | 0.05% | 15,664,209 |
| 2013-03-21 | 2013-03-19 | 10.036 | 1,514,587 | +14,228 | 0.05% | 15,201,062 |
| 2013-03-20 | 2013-03-18 | 9.699 | 1,500,359 | +2,135 | 0.05% | 14,552,103 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,498,224 | +17,785 | 0.05% | 14,741,995 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,480,439 | +25,610 | 0.04% | 14,879,147 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,454,829 | +4,269 | 0.04% | 15,562,454 |
| 2013-03-11 | 2013-03-07 | 10.374 | 1,450,560 | -7,114 | 0.04% | 15,047,818 |
| 2013-03-08 | 2013-03-06 | 10.655 | 1,457,674 | -39,128 | 0.04% | 15,531,418 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,496,802 | -21,342 | 0.05% | 16,074,564 |
| 2013-03-05 | 2013-03-01 | 10.430 | 1,518,144 | -14,228 | 0.05% | 15,834,281 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,532,372 | -118,094 | 0.05% | 15,896,520 |
| 2013-03-01 | 2013-02-27 | 9.657 | 1,650,466 | -24,899 | 0.05% | 15,938,403 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,675,365 | -101,020 | 0.05% | 15,331,050 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,776,385 | -381,314 | 0.05% | 16,380,321 |
| 2013-02-26 | 2013-02-22 | 8.884 | 2,157,699 | +24,899 | 0.07% | 19,168,557 |
| 2013-02-25 | 2013-02-21 | 9.024 | 2,132,800 | -173,584 | 0.06% | 19,247,159 |
| 2013-02-22 | 2013-02-20 | 9.432 | 2,306,384 | +10,672 | 0.07% | 21,753,825 |
| 2013-02-21 | 2013-02-19 | 9.432 | 2,295,712 | -29,880 | 0.07% | 21,653,166 |
| 2013-02-20 | 2013-02-18 | 9.671 | 2,325,592 | -48,375 | 0.07% | 22,490,725 |
| 2013-02-19 | 2013-02-15 | 9.755 | 2,373,967 | +680,817 | 0.07% | 23,158,778 |
| 2013-02-18 | 2013-02-14 | 9.390 | 1,693,150 | +2,134 | 0.05% | 15,898,399 |
| 2013-02-15 | 2013-02-08 | 9.305 | 1,691,016 | +24,899 | 0.05% | 15,735,741 |
| 2013-02-14 | 2013-02-07 | 9.474 | 1,666,117 | +5,692 | 0.05% | 15,785,083 |
| 2013-02-08 | 2013-02-06 | 9.488 | 1,660,425 | +7,114 | 0.05% | 15,754,496 |
| 2013-02-06 | 2013-02-04 | 9.432 | 1,653,311 | -14,228 | 0.05% | 15,594,037 |
| 2013-02-05 | 2013-02-01 | 9.432 | 1,667,539 | +24,899 | 0.05% | 15,728,236 |
| 2013-02-04 | 2013-01-31 | 9.559 | 1,642,640 | -2,134 | 0.05% | 15,701,198 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,644,774 | -85,369 | 0.05% | 16,022,156 |
| 2013-01-31 | 2013-01-29 | 9.910 | 1,730,143 | +108,845 | 0.05% | 17,145,597 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,621,298 | -46,953 | 0.05% | 16,066,950 |
| 2013-01-29 | 2013-01-25 | 9.783 | 1,668,251 | +38,416 | 0.05% | 16,321,201 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,629,835 | -194,214 | 0.05% | 15,670,441 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,824,049 | -77,544 | 0.05% | 18,024,918 |
| 2013-01-24 | 2013-01-22 | 9.741 | 1,901,593 | +96,752 | 0.06% | 18,523,894 |
| 2013-01-23 | 2013-01-21 | 9.362 | 1,804,841 | -40,550 | 0.05% | 16,896,419 |
| 2013-01-22 | 2013-01-18 | 9.348 | 1,845,391 | +101,020 | 0.06% | 17,250,096 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,744,371 | +20,630 | 0.05% | 15,962,515 |
| 2013-01-18 | 2013-01-16 | 9.432 | 1,723,741 | +9,960 | 0.05% | 16,258,333 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,713,781 | -36,993 | 0.05% | 16,525,740 |
| 2013-01-16 | 2013-01-14 | 9.699 | 1,750,774 | -56,913 | 0.05% | 16,980,898 |
| 2013-01-15 | 2013-01-11 | 9.502 | 1,807,687 | -47,664 | 0.05% | 17,177,162 |
| 2013-01-14 | 2013-01-10 | 9.334 | 1,855,351 | +23,476 | 0.06% | 17,317,119 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,831,875 | -605,408 | 0.06% | 17,329,753 |
| 2013-01-10 | 2013-01-08 | 9.418 | 2,437,283 | +53,356 | 0.07% | 22,954,204 |
| 2013-01-09 | 2013-01-07 | 9.840 | 2,383,927 | +157,933 | 0.07% | 23,457,000 |
| 2013-01-08 | 2013-01-04 | 10.402 | 2,225,994 | -15,651 | 0.07% | 23,154,595 |
| 2013-01-07 | 2013-01-03 | 10.542 | 2,241,645 | +711 | 0.07% | 23,632,495 |
| 2013-01-04 | 2013-01-02 | 10.402 | 2,240,934 | -14,940 | 0.07% | 23,310,000 |
| 2013-01-03 | 2012-12-31 | 9.840 | 2,255,874 | +25,611 | 0.07% | 22,197,004 |
| 2013-01-02 | 2012-12-27 | 9.685 | 2,230,263 | -3,557 | 0.07% | 21,600,151 |
| 2012-12-28 | 2012-12-24 | 9.559 | 2,233,820 | -3,557 | 0.07% | 21,352,001 |
| 2012-12-27 | 2012-12-20 | 9.530 | 2,237,377 | +7,114 | 0.07% | 21,323,100 |
| 2012-12-21 | 2012-12-19 | 9.755 | 2,230,263 | -74,698 | 0.07% | 21,756,901 |
| 2012-12-20 | 2012-12-18 | 9.559 | 2,304,961 | -40,550 | 0.07% | 22,032,003 |
| 2012-12-19 | 2012-12-17 | 9.291 | 2,345,511 | -40,550 | 0.07% | 21,793,171 |
| 2012-12-18 | 2012-12-14 | 9.263 | 2,386,061 | +156,510 | 0.07% | 22,102,858 |
| 2012-12-17 | 2012-12-13 | 8.968 | 2,229,551 | -7,115 | 0.07% | 19,994,916 |
| 2012-12-14 | 2012-12-12 | 8.940 | 2,236,666 | -176,429 | 0.07% | 19,995,844 |
| 2012-12-13 | 2012-12-11 | 9.055 | 2,413,095 | -174,295 | 0.07% | 21,849,872 |
| 2012-12-12 | 2012-12-10 | 9.211 | 2,587,390 | -128,865 | 0.08% | 23,831,995 |
| 2012-12-11 | 2012-12-07 | 8.884 | 2,716,255 | +860,323 | 0.08% | 24,132,298 |
| 2012-12-10 | 2012-12-06 | 8.004 | 1,855,932 | +14,093 | 0.06% | 14,855,763 |
| 2012-12-07 | 2012-12-05 | 8.203 | 1,841,839 | -111,328 | 0.06% | 15,108,916 |
| 2012-12-06 | 2012-12-04 | 7.806 | 1,953,167 | +28,184 | 0.06% | 15,245,999 |
| 2012-12-05 | 2012-12-03 | 7.848 | 1,924,983 | +5,637 | 0.06% | 15,107,960 |
| 2012-12-04 | 2012-11-30 | 8.061 | 1,919,346 | -2,819 | 0.06% | 15,472,319 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,922,165 | +71,166 | 0.06% | 15,495,044 |
| 2012-11-30 | 2012-11-28 | 8.033 | 1,850,999 | +118,373 | 0.06% | 14,868,817 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,732,626 | -21,138 | 0.05% | 14,458,924 |
| 2012-11-28 | 2012-11-26 | 8.303 | 1,753,764 | -2,818 | 0.05% | 14,560,652 |
| 2012-11-27 | 2012-11-23 | 8.430 | 1,756,582 | -16,911 | 0.05% | 14,808,419 |
| 2012-11-26 | 2012-11-22 | 8.373 | 1,773,493 | -2,114 | 0.05% | 14,850,302 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,775,607 | +52,141 | 0.05% | 14,490,004 |
| 2012-11-22 | 2012-11-20 | 8.232 | 1,723,466 | -24,661 | 0.05% | 14,186,802 |
| 2012-11-21 | 2012-11-19 | 7.934 | 1,748,127 | -10,569 | 0.05% | 13,868,791 |
| 2012-11-20 | 2012-11-16 | 7.848 | 1,758,696 | +9,864 | 0.05% | 13,802,880 |
| 2012-11-19 | 2012-11-15 | 7.891 | 1,748,832 | -126,829 | 0.05% | 13,799,924 |
| 2012-11-16 | 2012-11-14 | 8.104 | 1,875,661 | +65,529 | 0.06% | 15,200,024 |
| 2012-11-15 | 2012-11-13 | 7.692 | 1,810,132 | +56,368 | 0.06% | 13,923,978 |
| 2012-11-14 | 2012-11-12 | 7.990 | 1,753,764 | +19,025 | 0.05% | 14,013,072 |
| 2012-11-13 | 2012-11-09 | 7.863 | 1,734,739 | +46,504 | 0.05% | 13,639,477 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,688,235 | +11,273 | 0.05% | 13,489,477 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,676,962 | +35,231 | 0.05% | 13,708,802 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,641,731 | +63,414 | 0.05% | 13,537,296 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,578,317 | -21,138 | 0.05% | 13,193,601 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,599,455 | +81,734 | 0.05% | 12,802,799 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,517,721 | -165,582 | 0.05% | 12,536,281 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,683,303 | -45,095 | 0.05% | 13,043,939 |
| 2012-11-01 | 2012-10-30 | 7.380 | 1,728,398 | -46,504 | 0.05% | 12,755,600 |
| 2012-10-31 | 2012-10-29 | 7.153 | 1,774,902 | -35,230 | 0.05% | 12,695,761 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,810,132 | +52,845 | 0.06% | 12,408,269 |
| 2012-10-29 | 2012-10-25 | 7.337 | 1,757,287 | -140,921 | 0.05% | 12,893,982 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,898,208 | -19,024 | 0.06% | 13,954,920 |
| 2012-10-25 | 2012-10-22 | 7.352 | 1,917,232 | -45,095 | 0.06% | 14,094,778 |
| 2012-10-24 | 2012-10-19 | 7.337 | 1,962,327 | -140,921 | 0.06% | 14,398,450 |
| 2012-10-22 | 2012-10-18 | 7.096 | 2,103,248 | -14,092 | 0.06% | 14,924,998 |
| 2012-10-19 | 2012-10-17 | 6.756 | 2,117,340 | -98,645 | 0.06% | 14,303,798 |
| 2012-10-18 | 2012-10-16 | 6.784 | 2,215,985 | +63,414 | 0.07% | 15,033,099 |
| 2012-10-17 | 2012-10-15 | 6.557 | 2,152,571 | +42,277 | 0.07% | 14,114,103 |
| 2012-10-16 | 2012-10-12 | 6.628 | 2,110,294 | +2,818 | 0.06% | 13,986,648 |
| 2012-10-15 | 2012-10-11 | 6.642 | 2,107,476 | +8,455 | 0.06% | 13,997,881 |
| 2012-10-12 | 2012-10-10 | 6.443 | 2,099,021 | -4,227 | 0.06% | 13,524,663 |
| 2012-10-11 | 2012-10-09 | 6.500 | 2,103,248 | +32,412 | 0.06% | 13,671,299 |
| 2012-10-10 | 2012-10-08 | 6.372 | 2,070,836 | -112,737 | 0.06% | 13,196,108 |
| 2012-10-09 | 2012-10-05 | 6.514 | 2,183,573 | -18,320 | 0.07% | 14,224,408 |
| 2012-10-08 | 2012-10-04 | 6.372 | 2,201,893 | -176,151 | 0.07% | 14,031,250 |
| 2012-10-05 | 2012-10-03 | 5.790 | 2,378,044 | +11,273 | 0.07% | 13,769,997 |
| 2012-10-04 | 2012-09-28 | 5.535 | 2,366,771 | +21,138 | 0.07% | 13,100,101 |
| 2012-10-03 | 2012-09-27 | 5.492 | 2,345,633 | +24,662 | 0.07% | 12,883,232 |
| 2012-09-28 | 2012-09-26 | 5.294 | 2,320,971 | +108,509 | 0.07% | 12,286,618 |
| 2012-09-26 | 2012-09-24 | 5.592 | 2,212,462 | +121,192 | 0.07% | 12,371,599 |
| 2012-09-25 | 2012-09-21 | 5.677 | 2,091,270 | -3,523 | 0.06% | 11,872,000 |
| 2012-09-24 | 2012-09-20 | 5.535 | 2,094,793 | +38,753 | 0.06% | 11,594,700 |
| 2012-09-21 | 2012-09-19 | 5.663 | 2,056,040 | -617,234 | 0.06% | 11,642,822 |
| 2012-09-20 | 2012-09-18 | 5.507 | 2,673,274 | -115,556 | 0.08% | 14,720,718 |
| 2012-09-19 | 2012-09-17 | 5.734 | 2,788,830 | -16,910 | 0.08% | 15,990,322 |
| 2012-09-18 | 2012-09-14 | 5.833 | 2,805,740 | +11,274 | 0.09% | 16,366,019 |
| 2012-09-17 | 2012-09-13 | 5.421 | 2,794,466 | -17,616 | 0.09% | 15,150,117 |
| 2012-09-14 | 2012-09-12 | 5.351 | 2,812,082 | +35,231 | 0.09% | 15,046,072 |
| 2012-09-13 | 2012-09-11 | 5.280 | 2,776,851 | -17,615 | 0.08% | 14,660,518 |
| 2012-09-12 | 2012-09-10 | 5.421 | 2,794,466 | +73,983 | 0.09% | 15,150,117 |
| 2012-09-11 | 2012-09-07 | 5.265 | 2,720,483 | +443,902 | 0.08% | 14,324,311 |
| 2012-09-10 | 2012-09-06 | 4.896 | 2,276,581 | +7,046 | 0.07% | 11,146,949 |
| 2012-09-07 | 2012-09-05 | 4.840 | 2,269,535 | +28,184 | 0.07% | 10,983,609 |
| 2012-09-06 | 2012-09-04 | 5.152 | 2,241,351 | -45,095 | 0.07% | 11,547,030 |
| 2012-09-05 | 2012-09-03 | 5.123 | 2,286,446 | -32,412 | 0.07% | 11,714,451 |
| 2012-09-04 | 2012-08-31 | 4.953 | 2,318,858 | +7,046 | 0.07% | 11,485,592 |
| 2012-09-03 | 2012-08-30 | 5.123 | 2,311,812 | +21,139 | 0.07% | 11,844,412 |
| 2012-08-31 | 2012-08-29 | 5.251 | 2,290,673 | +84,552 | 0.07% | 12,028,698 |
| 2012-08-30 | 2012-08-28 | 5.365 | 2,206,121 | +7,046 | 0.07% | 11,835,182 |
| 2012-08-29 | 2012-08-27 | 5.265 | 2,199,075 | +21,139 | 0.07% | 11,578,912 |
| 2012-08-28 | 2012-08-24 | 5.492 | 2,177,936 | +28,184 | 0.07% | 11,962,168 |
| 2012-08-24 | 2012-08-22 | 5.563 | 2,149,752 | +7,046 | 0.07% | 11,959,919 |
| 2012-08-22 | 2012-08-20 | 5.606 | 2,142,706 | +21,138 | 0.07% | 12,011,949 |
| 2012-08-20 | 2012-08-16 | 5.521 | 2,121,568 | +14,092 | 0.06% | 11,712,790 |
| 2012-08-16 | 2012-08-14 | 5.507 | 2,107,476 | +21,138 | 0.06% | 11,605,081 |
| 2012-08-15 | 2012-08-13 | 5.833 | 2,086,338 | +7,046 | 0.06% | 12,169,712 |
| 2012-08-13 | 2012-08-09 | 5.876 | 2,079,292 | +171,924 | 0.06% | 12,217,142 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,907,368 | +126,829 | 0.06% | 11,125,771 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,780,539 | -47,913 | 0.05% | 9,830,031 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,828,452 | -65,528 | 0.06% | 9,497,700 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,893,980 | +9,160 | 0.06% | 9,300,479 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,884,820 | +14,092 | 0.06% | 9,549,748 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,870,728 | -2,819 | 0.06% | 9,557,998 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,873,547 | +35,231 | 0.06% | 9,492,631 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,838,316 | +42,276 | 0.06% | 9,235,858 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,796,040 | -28,184 | 0.05% | 8,437,190 |
| 2012-07-27 | 2012-07-25 | 4.598 | 1,824,224 | +71,869 | 0.06% | 8,388,358 |
| 2012-07-26 | 2012-07-24 | 4.967 | 1,752,355 | +3,523 | 0.05% | 8,704,502 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,748,832 | +49,323 | 0.05% | 8,885,562 |
| 2012-07-24 | 2012-07-20 | 5.351 | 1,699,509 | +50,027 | 0.05% | 9,093,239 |
| 2012-07-23 | 2012-07-19 | 5.663 | 1,649,482 | -18,320 | 0.05% | 9,340,589 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,667,802 | -2,818 | 0.05% | 9,254,971 |
| 2012-07-19 | 2012-07-17 | 5.819 | 1,670,620 | +21,138 | 0.05% | 9,721,098 |
| 2012-07-17 | 2012-07-13 | 5.904 | 1,649,482 | -26,071 | 0.05% | 9,738,559 |
| 2012-07-16 | 2012-07-12 | 5.961 | 1,675,553 | -7,046 | 0.05% | 9,987,603 |
| 2012-07-13 | 2012-07-11 | 6.074 | 1,682,599 | -200,812 | 0.05% | 10,220,643 |
| 2012-07-12 | 2012-07-10 | 6.401 | 1,883,411 | -42,277 | 0.06% | 12,055,229 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,925,688 | -56,368 | 0.06% | 12,216,513 |
| 2012-07-10 | 2012-07-06 | 6.387 | 1,982,056 | +388,942 | 0.06% | 12,658,500 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,593,114 | +97,236 | 0.05% | 9,857,962 |
| 2012-07-06 | 2012-07-04 | 6.330 | 1,495,878 | +35,230 | 0.05% | 9,468,580 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,460,648 | +1,409 | 0.04% | 9,121,202 |
| 2012-07-03 | 2012-06-28 | 6.103 | 1,459,239 | +16,911 | 0.04% | 8,905,303 |
| 2012-06-29 | 2012-06-27 | 6.131 | 1,442,328 | -84,553 | 0.04% | 8,843,040 |
| 2012-06-28 | 2012-06-26 | 5.861 | 1,526,881 | +91,599 | 0.05% | 8,949,712 |
| 2012-06-26 | 2012-06-22 | 5.876 | 1,435,282 | -14,092 | 0.04% | 8,433,180 |
| 2012-06-25 | 2012-06-21 | 6.089 | 1,449,374 | -59,187 | 0.04% | 8,824,530 |
| 2012-06-22 | 2012-06-20 | 6.316 | 1,508,561 | -17,615 | 0.05% | 9,527,450 |
| 2012-06-21 | 2012-06-19 | 6.117 | 1,526,176 | +77,507 | 0.05% | 9,335,459 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,448,669 | +81,734 | 0.04% | 9,046,397 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,366,935 | +10,569 | 0.04% | 8,652,399 |
| 2012-06-14 | 2012-06-12 | 6.954 | 1,356,366 | -4,932 | 0.04% | 9,432,499 |
| 2012-06-13 | 2012-06-11 | 7.110 | 1,361,298 | -32,412 | 0.04% | 9,679,318 |
| 2012-06-12 | 2012-06-08 | 6.954 | 1,393,710 | -44,390 | 0.04% | 9,692,199 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,438,100 | +28,184 | 0.04% | 9,715,158 |
| 2012-06-08 | 2012-06-06 | 6.528 | 1,409,916 | -7,046 | 0.04% | 9,204,599 |
| 2012-06-07 | 2012-06-05 | 6.387 | 1,416,962 | -3,523 | 0.04% | 9,049,499 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,420,485 | +3,523 | 0.04% | 8,971,199 |
| 2012-06-05 | 2012-06-01 | 6.855 | 1,416,962 | -1,409 | 0.04% | 9,713,129 |
| 2012-06-04 | 2012-05-31 | 6.912 | 1,418,371 | +35,230 | 0.04% | 9,803,307 |
| 2012-06-01 | 2012-05-30 | 6.983 | 1,383,141 | -70,461 | 0.04% | 9,657,959 |
| 2012-05-31 | 2012-05-29 | 7.125 | 1,453,602 | +70,461 | 0.04% | 10,356,262 |
| 2012-05-29 | 2012-05-25 | 6.557 | 1,383,141 | -84,553 | 0.04% | 9,069,059 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,467,694 | -14,092 | 0.04% | 9,311,011 |
| 2012-05-25 | 2012-05-23 | 6.387 | 1,481,786 | -33,821 | 0.05% | 9,463,500 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,515,607 | -27,480 | 0.05% | 9,722,520 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,543,087 | -11,978 | 0.05% | 9,636,002 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,555,065 | +147,967 | 0.05% | 9,600,450 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,407,098 | +10,569 | 0.04% | 8,786,802 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,396,529 | -43,685 | 0.04% | 8,919,002 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,440,214 | +63,414 | 0.04% | 10,107,014 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,376,800 | -2,931 | 0.04% | 10,211,862 |
| 2012-05-15 | 2012-05-11 | 7.417 | 1,379,731 | +19,630 | 0.04% | 10,233,601 |
| 2012-05-14 | 2012-05-10 | 7.503 | 1,360,101 | -12,619 | 0.04% | 10,204,404 |
| 2012-05-11 | 2012-05-09 | 7.831 | 1,372,720 | +7,011 | 0.04% | 10,749,420 |
| 2012-05-10 | 2012-05-08 | 8.173 | 1,365,709 | +14,021 | 0.04% | 11,162,039 |
| 2012-05-09 | 2012-05-07 | 8.230 | 1,351,688 | +70,109 | 0.04% | 11,124,564 |
| 2012-05-07 | 2012-05-03 | 8.872 | 1,281,579 | +26,641 | 0.04% | 11,370,158 |
| 2012-05-03 | 2012-04-30 | 9.129 | 1,254,938 | -42,065 | 0.04% | 11,455,999 |
| 2012-05-02 | 2012-04-27 | 9.086 | 1,297,003 | +7,011 | 0.04% | 11,784,499 |
| 2012-04-30 | 2012-04-26 | 9.143 | 1,289,992 | -7,011 | 0.04% | 11,794,398 |
| 2012-04-26 | 2012-04-24 | 8.915 | 1,297,003 | +7,011 | 0.04% | 11,562,499 |
| 2012-04-25 | 2012-04-23 | 9.015 | 1,289,992 | +4,206 | 0.04% | 11,628,798 |
| 2012-04-24 | 2012-04-20 | 9.172 | 1,285,786 | +41,364 | 0.04% | 11,792,622 |
| 2012-04-23 | 2012-04-19 | 9.257 | 1,244,422 | +7,011 | 0.04% | 11,519,751 |
| 2012-04-20 | 2012-04-18 | 9.314 | 1,237,411 | +7,011 | 0.04% | 11,525,450 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,230,400 | +9,114 | 0.04% | 12,144,598 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,221,286 | -2,103 | 0.04% | 11,653,979 |
| 2012-04-10 | 2012-04-03 | 9.557 | 1,223,389 | +2,103 | 0.04% | 11,691,496 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,221,286 | -16,826 | 0.04% | 11,288,159 |
| 2012-03-27 | 2012-03-23 | 8.886 | 1,238,112 | +7,011 | 0.04% | 11,002,179 |
| 2012-03-23 | 2012-03-21 | 9.129 | 1,231,101 | +2,804 | 0.04% | 11,238,397 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,228,297 | -15,424 | 0.04% | 11,037,600 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,243,721 | +7,011 | 0.04% | 11,672,922 |
| 2012-03-20 | 2012-03-16 | 9.985 | 1,236,710 | +4,908 | 0.04% | 12,348,001 |
| 2012-03-19 | 2012-03-15 | 10.184 | 1,231,802 | +28,043 | 0.04% | 12,544,976 |
| 2012-03-16 | 2012-03-14 | 10.598 | 1,203,759 | -27,342 | 0.04% | 12,757,309 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,231,101 | -16,826 | 0.04% | 12,713,437 |
| 2012-03-14 | 2012-03-12 | 10.170 | 1,247,927 | +2,804 | 0.04% | 12,691,397 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,245,123 | +31,549 | 0.04% | 12,876,001 |
| 2012-03-12 | 2012-03-08 | 10.798 | 1,213,574 | -3,506 | 0.04% | 13,103,668 |
| 2012-03-09 | 2012-03-07 | 10.484 | 1,217,080 | -10,516 | 0.04% | 12,759,604 |
| 2012-03-08 | 2012-03-06 | 10.227 | 1,227,596 | +3,506 | 0.04% | 12,554,671 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,224,090 | -304,971 | 0.04% | 13,042,615 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,529,061 | +308,476 | 0.05% | 16,750,075 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,220,585 | -6,310 | 0.04% | 12,500,380 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,226,895 | -58,190 | 0.04% | 12,267,502 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,285,085 | -56,787 | 0.04% | 12,519,393 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,341,872 | +65,200 | 0.04% | 11,235,177 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,276,672 | -17,527 | 0.04% | 11,235,573 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,294,199 | +35,054 | 0.04% | 11,279,062 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,259,145 | +21,033 | 0.04% | 10,955,604 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,238,112 | -17,527 | 0.04% | 11,337,719 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,255,639 | -24,538 | 0.04% | 11,068,378 |
| 2012-02-15 | 2012-02-13 | 8.843 | 1,280,177 | +24,538 | 0.04% | 11,321,199 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,255,639 | -14,022 | 0.04% | 11,193,748 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,269,661 | -28,043 | 0.04% | 11,717,172 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,297,704 | +25,239 | 0.04% | 11,105,999 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,272,465 | -20,332 | 0.04% | 10,926,299 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,292,797 | -11,217 | 0.04% | 10,381,723 |
| 2012-02-03 | 2012-02-01 | 7.488 | 1,304,014 | +9,815 | 0.04% | 9,765,001 |
| 2012-02-01 | 2012-01-30 | 7.545 | 1,294,199 | -7,011 | 0.04% | 9,765,342 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,301,210 | -70,108 | 0.04% | 10,412,164 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,371,318 | -14,021 | 0.04% | 10,660,201 |
| 2012-01-26 | 2012-01-19 | 7.631 | 1,385,339 | -217,336 | 0.04% | 10,571,596 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,602,675 | +126,195 | 0.05% | 11,407,139 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,476,480 | +161,249 | 0.05% | 10,424,698 |
| 2012-01-16 | 2012-01-12 | 6.918 | 1,315,231 | +21,032 | 0.04% | 9,098,599 |
| 2012-01-13 | 2012-01-11 | 6.889 | 1,294,199 | +2,104 | 0.04% | 8,916,182 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,292,095 | -7,011 | 0.04% | 8,717,387 |
| 2012-01-09 | 2012-01-05 | 6.889 | 1,299,106 | -28,044 | 0.04% | 8,949,988 |
| 2012-01-06 | 2012-01-04 | 6.961 | 1,327,150 | +21,033 | 0.04% | 9,237,843 |
| 2012-01-05 | 2012-01-03 | 6.989 | 1,306,117 | +14,022 | 0.04% | 9,128,699 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,292,095 | -7,011 | 0.04% | 9,307,147 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,299,106 | +14,021 | 0.04% | 9,376,178 |
| 2011-12-16 | 2011-12-14 | 7.731 | 1,285,085 | +7,011 | 0.04% | 9,934,863 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,278,074 | -357,552 | 0.04% | 10,281,721 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,635,626 | +217,336 | 0.05% | 13,764,700 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,418,290 | +10,516 | 0.04% | 11,753,627 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,407,774 | -23,837 | 0.04% | 11,847,199 |
| 2011-12-06 | 2011-12-02 | 7.959 | 1,431,611 | -49,076 | 0.04% | 11,394,360 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,480,687 | +201,211 | 0.05% | 11,996,162 |
| 2011-11-29 | 2011-11-25 | 6.932 | 1,279,476 | -14,022 | 0.04% | 8,869,500 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,293,498 | +25,252 | 0.04% | 9,803,842 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,268,246 | -6,874 | 0.04% | 9,981,449 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,275,120 | +687 | 0.04% | 9,627,450 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,274,433 | +9,624 | 0.04% | 9,844,743 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,264,809 | -4,124 | 0.04% | 10,616,799 |
| 2011-11-09 | 2011-11-07 | 8.205 | 1,268,933 | +10,310 | 0.04% | 10,411,436 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,258,623 | +13,748 | 0.04% | 10,107,124 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,244,875 | +4,812 | 0.04% | 10,087,273 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,240,063 | -62,553 | 0.04% | 10,084,361 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,302,616 | +6,874 | 0.04% | 9,456,051 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,295,742 | -68,740 | 0.04% | 9,255,350 |
| 2011-10-21 | 2011-10-19 | 6.896 | 1,364,482 | -4,124 | 0.04% | 9,408,903 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,368,606 | -17,185 | 0.04% | 9,258,150 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,385,791 | -3,437 | 0.04% | 10,140,481 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,389,228 | +4,125 | 0.04% | 9,559,331 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,385,103 | +6,873 | 0.04% | 8,321,947 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,378,230 | -6,873 | 0.04% | 8,260,603 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,385,103 | -17,185 | 0.04% | 7,677,147 |
| 2011-10-10 | 2011-10-06 | 5.135 | 1,402,288 | +24,058 | 0.04% | 7,201,198 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,378,230 | -31,620 | 0.04% | 7,979,903 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,409,850 | -10,311 | 0.04% | 7,629,721 |
| 2011-09-28 | 2011-09-26 | 4.437 | 1,420,161 | -6,874 | 0.04% | 6,301,301 |
| 2011-09-27 | 2011-09-23 | 4.670 | 1,427,035 | +6,874 | 0.04% | 6,663,962 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,420,161 | -109,983 | 0.04% | 7,065,722 |
| 2011-09-23 | 2011-09-21 | 5.194 | 1,530,144 | +1,375 | 0.05% | 7,946,820 |
| 2011-09-22 | 2011-09-20 | 5.557 | 1,528,769 | +41,243 | 0.05% | 8,495,678 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,487,526 | +5,500 | 0.05% | 8,309,763 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,482,026 | -6,874 | 0.05% | 8,904,278 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,488,900 | -13,748 | 0.05% | 8,945,578 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,502,648 | +96,235 | 0.05% | 9,312,359 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,406,413 | -20,622 | 0.04% | 9,718,502 |
| 2011-09-14 | 2011-09-09 | 7.463 | 1,427,035 | +13,748 | 0.04% | 10,649,883 |
| 2011-09-12 | 2011-09-08 | 7.507 | 1,413,287 | +6,874 | 0.04% | 10,608,962 |
| 2011-09-08 | 2011-09-06 | 7.536 | 1,406,413 | +16,498 | 0.04% | 10,598,282 |
| 2011-09-06 | 2011-09-02 | 7.827 | 1,389,915 | -4,125 | 0.04% | 10,878,358 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,394,040 | +17,873 | 0.04% | 11,154,003 |
| 2011-08-24 | 2011-08-22 | 8.074 | 1,376,167 | -34,370 | 0.04% | 11,111,097 |
| 2011-08-19 | 2011-08-17 | 8.699 | 1,410,537 | +2,062 | 0.04% | 12,270,959 |
| 2011-08-18 | 2011-08-16 | 8.539 | 1,408,475 | -57,054 | 0.04% | 12,027,631 |
| 2011-08-17 | 2011-08-15 | 8.059 | 1,465,529 | +44,681 | 0.05% | 11,811,281 |
| 2011-08-16 | 2011-08-12 | 7.739 | 1,420,848 | -20,622 | 0.04% | 10,996,439 |
| 2011-08-15 | 2011-08-11 | 7.768 | 1,441,470 | +20,622 | 0.04% | 11,197,980 |
| 2011-08-12 | 2011-08-10 | 7.928 | 1,420,848 | -20,622 | 0.04% | 11,265,149 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,441,470 | -687 | 0.04% | 11,260,890 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,442,157 | +4,124 | 0.04% | 12,231,337 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,438,033 | -13,748 | 0.04% | 12,510,160 |
| 2011-08-08 | 2011-08-04 | 8.947 | 1,451,781 | -32,995 | 0.05% | 12,988,801 |
| 2011-08-05 | 2011-08-03 | 9.121 | 1,484,776 | +27,496 | 0.05% | 13,543,201 |
| 2011-07-29 | 2011-07-27 | 9.791 | 1,457,280 | +6,874 | 0.05% | 14,267,599 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,450,406 | +6,874 | 0.05% | 14,136,999 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,443,532 | -688 | 0.05% | 13,859,999 |
| 2011-07-19 | 2011-07-15 | 10.227 | 1,444,220 | -6,874 | 0.05% | 14,770,035 |
| 2011-07-14 | 2011-07-12 | 9.892 | 1,451,094 | -3,436 | 0.05% | 14,354,805 |
| 2011-07-13 | 2011-07-11 | 10.198 | 1,454,530 | +8,936 | 0.05% | 14,833,155 |
| 2011-07-12 | 2011-07-08 | 10.416 | 1,445,594 | +13,748 | 0.05% | 15,057,476 |
| 2011-07-11 | 2011-07-07 | 10.474 | 1,431,846 | +18,559 | 0.04% | 14,997,596 |
| 2011-07-08 | 2011-07-06 | 10.460 | 1,413,287 | -36,432 | 0.04% | 14,782,643 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,449,719 | +33,683 | 0.05% | 15,416,793 |
| 2011-07-06 | 2011-07-04 | 10.387 | 1,416,036 | -41,931 | 0.04% | 14,708,397 |
| 2011-07-05 | 2011-06-30 | 9.849 | 1,457,967 | +20,621 | 0.05% | 14,359,165 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,437,346 | +26,121 | 0.04% | 13,696,054 |
| 2011-06-29 | 2011-06-27 | 9.252 | 1,411,225 | +13,748 | 0.04% | 13,057,084 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,397,477 | -47,430 | 0.04% | 13,051,864 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,444,907 | -6,187 | 0.05% | 12,401,801 |
| 2011-06-24 | 2011-06-22 | 8.423 | 1,451,094 | -26,808 | 0.05% | 12,222,694 |
| 2011-06-23 | 2011-06-21 | 8.612 | 1,477,902 | +31,620 | 0.05% | 12,728,000 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,446,282 | +3,437 | 0.05% | 12,897,522 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,442,845 | +22,684 | 0.05% | 13,097,762 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,420,161 | -81,112 | 0.04% | 13,284,383 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,501,273 | +236,464 | 0.05% | 12,339,596 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,264,809 | +6,874 | 0.04% | 12,585,599 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,257,935 | -6,874 | 0.04% | 12,736,798 |
| 2011-06-13 | 2011-06-09 | 10.154 | 1,264,809 | -86,105 | 0.04% | 12,843,199 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,350,914 | +8,429 | 0.04% | 13,776,489 |
| 2011-06-09 | 2011-06-07 | 10.445 | 1,342,485 | +6,874 | 0.04% | 14,022,541 |
| 2011-06-08 | 2011-06-03 | 10.503 | 1,335,611 | -29,558 | 0.04% | 14,028,461 |
| 2011-06-07 | 2011-06-02 | 10.576 | 1,365,169 | -101,735 | 0.04% | 14,438,220 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,466,904 | +120,295 | 0.05% | 15,962,324 |
| 2011-06-02 | 2011-05-31 | 10.722 | 1,346,609 | -29,558 | 0.04% | 14,437,827 |
| 2011-06-01 | 2011-05-30 | 10.212 | 1,376,167 | +58,428 | 0.04% | 14,054,037 |
| 2011-05-31 | 2011-05-27 | 10.445 | 1,317,739 | +15,810 | 0.04% | 13,764,064 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,301,929 | -2,062 | 0.04% | 13,958,785 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,303,991 | +52,930 | 0.04% | 13,335,913 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,251,061 | +5,499 | 0.04% | 13,285,998 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,245,562 | -24,059 | 0.04% | 13,771,200 |
| 2011-05-24 | 2011-05-20 | 11.333 | 1,269,621 | -6,186 | 0.04% | 14,388,131 |
| 2011-05-23 | 2011-05-19 | 11.478 | 1,275,807 | -36,432 | 0.04% | 14,643,835 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,312,239 | +33,682 | 0.04% | 14,928,375 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,278,557 | +10,998 | 0.04% | 15,028,799 |
| 2011-05-18 | 2011-05-16 | 12.555 | 1,267,559 | +16,498 | 0.04% | 15,913,724 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,251,061 | -21,309 | 0.04% | 16,095,648 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,272,370 | +44,551 | 0.04% | 15,460,367 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,227,819 | +2,743 | 0.04% | 14,596,655 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,225,076 | -41,819 | 0.04% | 14,707,005 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,266,895 | +21,252 | 0.04% | 14,876,401 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,245,643 | +44,561 | 0.04% | 14,590,512 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,201,082 | +6,855 | 0.04% | 14,594,158 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,194,227 | +4,799 | 0.04% | 14,928,944 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,189,428 | +30,850 | 0.04% | 15,510,902 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,158,578 | +8,912 | 0.04% | 15,378,999 |
| 2011-04-28 | 2011-04-26 | 13.551 | 1,149,666 | -45,932 | 0.04% | 15,579,330 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,195,598 | +39,762 | 0.04% | 16,620,323 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,155,836 | +1,371 | 0.04% | 15,460,621 |
| 2011-04-20 | 2011-04-18 | 13.434 | 1,154,465 | -6,855 | 0.04% | 15,509,643 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,161,320 | +6,855 | 0.04% | 15,720,316 |
| 2011-04-15 | 2011-04-13 | 13.595 | 1,154,465 | -2,056 | 0.04% | 15,694,883 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,156,521 | +15,082 | 0.04% | 15,587,874 |
| 2011-04-13 | 2011-04-11 | 13.682 | 1,141,439 | -27,422 | 0.04% | 15,617,695 |
| 2011-04-12 | 2011-04-08 | 14.003 | 1,168,861 | +685 | 0.04% | 16,367,995 |
| 2011-04-11 | 2011-04-07 | 13.741 | 1,168,176 | -23,994 | 0.04% | 16,051,683 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,192,170 | -19,881 | 0.04% | 16,642,230 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,212,051 | +20,567 | 0.04% | 17,114,241 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,191,484 | +20,566 | 0.04% | 16,337,194 |
| 2011-04-01 | 2011-03-30 | 13.537 | 1,170,918 | +20,566 | 0.04% | 15,850,240 |
| 2011-03-28 | 2011-03-24 | 13.362 | 1,150,352 | -116,543 | 0.04% | 15,370,486 |
| 2011-03-25 | 2011-03-23 | 13.449 | 1,266,895 | -20,566 | 0.04% | 17,038,562 |
| 2011-03-24 | 2011-03-22 | 13.449 | 1,287,461 | +132,996 | 0.04% | 17,315,155 |
| 2011-03-23 | 2011-03-21 | 13.157 | 1,154,465 | +3,428 | 0.04% | 15,189,682 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,151,037 | -19,881 | 0.04% | 14,791,989 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,170,918 | +10,283 | 0.04% | 14,073,920 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,160,635 | +11,655 | 0.04% | 14,746,033 |
| 2011-03-16 | 2011-03-14 | 13.216 | 1,148,980 | -20,567 | 0.04% | 15,184,554 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,169,547 | +6,856 | 0.04% | 15,302,821 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,162,691 | +4,113 | 0.04% | 15,263,995 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,158,578 | +9,598 | 0.04% | 15,615,599 |
| 2011-03-10 | 2011-03-08 | 13.449 | 1,148,980 | +3,427 | 0.04% | 15,452,714 |
| 2011-03-09 | 2011-03-07 | 13.449 | 1,145,553 | -2,742 | 0.04% | 15,406,624 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,148,295 | -3,428 | 0.04% | 15,761,752 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,151,723 | +16,454 | 0.04% | 15,691,205 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,135,269 | -2,057 | 0.04% | 15,251,754 |
| 2011-03-03 | 2011-03-01 | 13.245 | 1,137,326 | +2,057 | 0.04% | 15,063,719 |
| 2011-03-02 | 2011-02-28 | 12.618 | 1,135,269 | -58,272 | 0.04% | 14,324,395 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,193,541 | +8,912 | 0.04% | 15,320,799 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,184,629 | +25,365 | 0.04% | 14,860,800 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,159,264 | +60,329 | 0.04% | 16,182,875 |
| 2011-02-24 | 2011-02-22 | 14.762 | 1,098,935 | +25,365 | 0.03% | 16,222,355 |
| 2011-02-21 | 2011-02-17 | 15.258 | 1,073,570 | -6,170 | 0.03% | 16,380,360 |
| 2011-02-18 | 2011-02-16 | 14.791 | 1,079,740 | +4,799 | 0.03% | 15,970,501 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,074,941 | -6,856 | 0.03% | 16,307,198 |
| 2011-02-16 | 2011-02-14 | 15.024 | 1,081,797 | -8,912 | 0.03% | 16,253,406 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,090,709 | +2,742 | 0.03% | 15,639,534 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,087,967 | -47,302 | 0.03% | 15,552,607 |
| 2011-02-11 | 2011-02-09 | 15.316 | 1,135,269 | +50,730 | 0.04% | 17,387,993 |
| 2011-02-10 | 2011-02-08 | 15.900 | 1,084,539 | -77,467 | 0.03% | 17,243,803 |
| 2011-02-09 | 2011-02-07 | 16.279 | 1,162,006 | +686 | 0.04% | 18,916,202 |
| 2011-02-08 | 2011-02-02 | 16.279 | 1,161,320 | -30,164 | 0.04% | 18,905,035 |
| 2011-02-07 | 2011-01-31 | 16.075 | 1,191,484 | +34,277 | 0.04% | 19,152,752 |
| 2011-01-31 | 2011-01-27 | 16.512 | 1,157,207 | +6,855 | 0.04% | 19,108,160 |
| 2011-01-28 | 2011-01-26 | 16.396 | 1,150,352 | -34,277 | 0.04% | 18,860,728 |
| 2011-01-26 | 2011-01-24 | 16.308 | 1,184,629 | +56,215 | 0.04% | 19,319,040 |
| 2011-01-25 | 2011-01-21 | 16.804 | 1,128,414 | -39,762 | 0.04% | 18,961,921 |
| 2011-01-24 | 2011-01-20 | 17.329 | 1,168,176 | -78,152 | 0.04% | 20,243,524 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,246,328 | +123,398 | 0.04% | 22,325,033 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,122,930 | -1,371 | 0.04% | 19,852,568 |
| 2011-01-19 | 2011-01-17 | 17.446 | 1,124,301 | +10,969 | 0.04% | 19,614,406 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,113,332 | +47,989 | 0.03% | 19,975,202 |
| 2011-01-17 | 2011-01-13 | 17.242 | 1,065,343 | -1,372 | 0.03% | 18,368,273 |
| 2011-01-13 | 2011-01-11 | 16.658 | 1,066,715 | +8,227 | 0.03% | 17,769,528 |
| 2011-01-11 | 2011-01-07 | 16.950 | 1,058,488 | +6,170 | 0.03% | 17,941,281 |
| 2011-01-10 | 2011-01-06 | 17.212 | 1,052,318 | -20,566 | 0.03% | 18,113,000 |
| 2011-01-07 | 2011-01-05 | 17.154 | 1,072,884 | +142,594 | 0.03% | 18,404,392 |
| 2011-01-06 | 2011-01-04 | 17.271 | 930,290 | -6,856 | 0.03% | 16,066,876 |
| 2011-01-05 | 2011-01-03 | 16.892 | 937,146 | +4,799 | 0.03% | 15,829,865 |
| 2011-01-04 | 2010-12-31 | 16.016 | 932,347 | +6,856 | 0.03% | 14,932,802 |
| 2011-01-03 | 2010-12-29 | 16.541 | 925,491 | -27,422 | 0.03% | 15,308,994 |
| 2010-12-30 | 2010-12-28 | 16.250 | 952,913 | +27,422 | 0.03% | 15,484,594 |
| 2010-12-29 | 2010-12-24 | 16.600 | 925,491 | -12,340 | 0.03% | 15,362,994 |
| 2010-12-28 | 2010-12-22 | 16.717 | 937,831 | +8,912 | 0.03% | 15,677,275 |
| 2010-12-23 | 2010-12-21 | 16.600 | 928,919 | +14,396 | 0.03% | 15,419,898 |
| 2010-12-22 | 2010-12-20 | 16.221 | 914,523 | -2,742 | 0.03% | 14,834,086 |
| 2010-12-21 | 2010-12-17 | 16.279 | 917,265 | +16,453 | 0.03% | 14,932,083 |
| 2010-12-14 | 2010-12-10 | 17.271 | 900,812 | +5,485 | 0.03% | 15,557,767 |
| 2010-12-13 | 2010-12-09 | 17.504 | 895,327 | -6,856 | 0.03% | 15,671,996 |
| 2010-12-10 | 2010-12-08 | 17.708 | 902,183 | +6,856 | 0.03% | 15,976,245 |
| 2010-12-08 | 2010-12-06 | 18.292 | 895,327 | -3,428 | 0.03% | 16,377,236 |
| 2010-12-07 | 2010-12-03 | 18.496 | 898,755 | -21,938 | 0.03% | 16,623,481 |
| 2010-12-06 | 2010-12-02 | 17.854 | 920,693 | -10,968 | 0.03% | 16,438,328 |
| 2010-12-03 | 2010-12-01 | 17.329 | 931,661 | +17,138 | 0.03% | 16,144,914 |
| 2010-12-02 | 2010-11-30 | 17.154 | 914,523 | +6,856 | 0.03% | 15,687,847 |
| 2010-11-30 | 2010-11-26 | 17.329 | 907,667 | -2,742 | 0.03% | 15,729,118 |
| 2010-11-29 | 2010-11-25 | 17.504 | 910,409 | -686 | 0.03% | 15,935,995 |
| 2010-11-26 | 2010-11-24 | 17.271 | 911,095 | -13,711 | 0.03% | 15,735,363 |
| 2010-11-25 | 2010-11-23 | 16.979 | 924,806 | +13,711 | 0.03% | 15,702,363 |
| 2010-11-23 | 2010-11-19 | 17.154 | 911,095 | +3,428 | 0.03% | 15,629,042 |
| 2010-11-19 | 2010-11-17 | 17.125 | 907,667 | -3,428 | 0.03% | 15,543,758 |
| 2010-11-18 | 2010-11-16 | 17.446 | 911,095 | +14,397 | 0.03% | 15,894,843 |
| 2010-11-17 | 2010-11-15 | 17.937 | 896,698 | -27,422 | 0.03% | 16,084,088 |
| 2010-11-16 | 2010-11-12 | 18.025 | 924,120 | +4,696 | 0.03% | 16,657,612 |
| 2010-11-15 | 2010-11-11 | 18.614 | 919,424 | -2,037 | 0.03% | 17,114,565 |
| 2010-11-12 | 2010-11-10 | 18.556 | 921,461 | +14,260 | 0.03% | 17,098,202 |
| 2010-11-11 | 2010-11-09 | 18.732 | 907,201 | -1,358 | 0.03% | 16,993,920 |
| 2010-11-10 | 2010-11-08 | 18.968 | 908,559 | +18,334 | 0.03% | 17,233,439 |
| 2010-11-09 | 2010-11-05 | 19.380 | 890,225 | +23,767 | 0.03% | 17,252,762 |
| 2010-11-08 | 2010-11-04 | 19.439 | 866,458 | +18,334 | 0.03% | 16,843,192 |
| 2010-11-05 | 2010-11-03 | 19.380 | 848,124 | -6,791 | 0.03% | 16,436,835 |
| 2010-11-03 | 2010-11-01 | 18.909 | 854,915 | -41,421 | 0.03% | 16,165,566 |
| 2010-10-29 | 2010-10-27 | 18.467 | 896,336 | -12,223 | 0.03% | 16,552,794 |
| 2010-10-28 | 2010-10-26 | 19.204 | 908,559 | +13,581 | 0.03% | 17,447,519 |
| 2010-10-27 | 2010-10-25 | 19.233 | 894,978 | +80,127 | 0.03% | 17,213,076 |
| 2010-10-25 | 2010-10-21 | 19.527 | 814,851 | -4,074 | 0.03% | 15,911,996 |
| 2010-10-21 | 2010-10-19 | 20.028 | 818,925 | -101,857 | 0.03% | 16,401,591 |
| 2010-10-20 | 2010-10-18 | 19.557 | 920,782 | -10,185 | 0.03% | 18,007,683 |
| 2010-10-19 | 2010-10-15 | 20.234 | 930,967 | +27,161 | 0.03% | 18,837,530 |
| 2010-10-18 | 2010-10-14 | 20.441 | 903,806 | +80,127 | 0.03% | 18,474,285 |
| 2010-10-15 | 2010-10-13 | 20.146 | 823,679 | +3,395 | 0.03% | 16,593,845 |
| 2010-10-12 | 2010-10-08 | 20.117 | 820,284 | +2,038 | 0.03% | 16,501,290 |
| 2010-10-08 | 2010-10-06 | 20.617 | 818,246 | +1,358 | 0.03% | 16,869,992 |
| 2010-10-07 | 2010-10-05 | 19.910 | 816,888 | -6,791 | 0.03% | 16,264,554 |
| 2010-10-06 | 2010-10-04 | 19.940 | 823,679 | -104,572 | 0.03% | 16,424,025 |
| 2010-10-05 | 2010-09-30 | 19.793 | 928,251 | -5,433 | 0.03% | 18,372,474 |
| 2010-10-04 | 2010-09-29 | 19.086 | 933,684 | +124,265 | 0.03% | 17,820,007 |
| 2010-09-30 | 2010-09-28 | 19.262 | 809,419 | -15,618 | 0.03% | 15,591,363 |
| 2010-09-29 | 2010-09-27 | 19.999 | 825,037 | -26,482 | 0.03% | 16,499,704 |
| 2010-09-28 | 2010-09-24 | 18.997 | 851,519 | -176,552 | 0.03% | 16,176,591 |
| 2010-09-27 | 2010-09-22 | 19.086 | 1,028,071 | +3,396 | 0.03% | 19,621,448 |
| 2010-09-24 | 2010-09-21 | 18.556 | 1,024,675 | +90,991 | 0.03% | 19,013,393 |
| 2010-09-21 | 2010-09-17 | 18.467 | 933,684 | -8,148 | 0.03% | 17,242,507 |
| 2010-09-20 | 2010-09-16 | 17.996 | 941,832 | +679 | 0.03% | 16,949,137 |
| 2010-09-17 | 2010-09-15 | 17.790 | 941,153 | -91,671 | 0.03% | 16,742,878 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,032,824 | +55,682 | 0.03% | 18,039,062 |
| 2010-09-15 | 2010-09-13 | 17.083 | 977,142 | -22,409 | 0.03% | 16,692,394 |
| 2010-09-14 | 2010-09-10 | 16.847 | 999,551 | -6,111 | 0.03% | 16,839,684 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,005,662 | +1,358 | 0.03% | 16,824,157 |
| 2010-09-10 | 2010-09-08 | 16.671 | 1,004,304 | -47,533 | 0.03% | 16,742,279 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,051,837 | -103,894 | 0.03% | 17,720,559 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,155,731 | +55,003 | 0.04% | 19,130,487 |
| 2010-09-07 | 2010-09-03 | 16.052 | 1,100,728 | +14,260 | 0.03% | 17,668,898 |
| 2010-09-06 | 2010-09-02 | 15.846 | 1,086,468 | +12,223 | 0.03% | 17,215,996 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,074,245 | -3,396 | 0.03% | 16,959,033 |
| 2010-09-02 | 2010-08-31 | 15.728 | 1,077,641 | -16,976 | 0.03% | 16,949,165 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,094,617 | +85,560 | 0.03% | 17,474,084 |
| 2010-08-30 | 2010-08-26 | 15.964 | 1,009,057 | -63,830 | 0.03% | 16,108,234 |
| 2010-08-27 | 2010-08-25 | 16.317 | 1,072,887 | +106,609 | 0.03% | 17,506,394 |
| 2010-08-26 | 2010-08-24 | 16.906 | 966,278 | -16,976 | 0.03% | 16,336,045 |
| 2010-08-24 | 2010-08-20 | 16.995 | 983,254 | +10,186 | 0.03% | 16,709,924 |
| 2010-08-23 | 2010-08-19 | 17.348 | 973,068 | -16,297 | 0.03% | 16,880,738 |
| 2010-08-20 | 2010-08-18 | 17.083 | 989,365 | +9,506 | 0.03% | 16,901,198 |
| 2010-08-19 | 2010-08-17 | 17.112 | 979,859 | +4,754 | 0.03% | 16,767,668 |
| 2010-08-18 | 2010-08-16 | 17.142 | 975,105 | +4,074 | 0.03% | 16,715,036 |
| 2010-08-13 | 2010-08-11 | 17.230 | 971,031 | +14,939 | 0.03% | 16,731,000 |
| 2010-08-12 | 2010-08-10 | 17.495 | 956,092 | -15,618 | 0.03% | 16,727,039 |
| 2010-08-11 | 2010-08-09 | 16.965 | 971,710 | +37,347 | 0.03% | 16,485,119 |
| 2010-08-10 | 2010-08-06 | 17.289 | 934,363 | +6,791 | 0.03% | 16,154,245 |
| 2010-08-09 | 2010-08-05 | 17.201 | 927,572 | +12,223 | 0.03% | 15,954,876 |
| 2010-08-05 | 2010-08-03 | 17.584 | 915,349 | -51,608 | 0.03% | 16,095,111 |
| 2010-08-04 | 2010-08-02 | 17.230 | 966,957 | +13,581 | 0.03% | 16,660,805 |
| 2010-08-03 | 2010-07-30 | 16.612 | 953,376 | +8,828 | 0.03% | 15,837,122 |
| 2010-07-30 | 2010-07-28 | 17.201 | 944,548 | -2,716 | 0.03% | 16,246,874 |
| 2010-07-28 | 2010-07-26 | 17.407 | 947,264 | -2,038 | 0.03% | 16,488,891 |
| 2010-07-27 | 2010-07-23 | 17.554 | 949,302 | -2,037 | 0.03% | 16,664,167 |
| 2010-07-26 | 2010-07-22 | 17.466 | 951,339 | -8,827 | 0.03% | 16,615,864 |
| 2010-07-23 | 2010-07-21 | 17.142 | 960,166 | -1,358 | 0.03% | 16,458,955 |
| 2010-07-22 | 2010-07-20 | 16.523 | 961,524 | -34,632 | 0.03% | 15,887,514 |
| 2010-07-21 | 2010-07-19 | 15.757 | 996,156 | +12,223 | 0.03% | 15,696,907 |
| 2010-07-20 | 2010-07-16 | 15.905 | 983,933 | +3,395 | 0.03% | 15,649,203 |
| 2010-07-19 | 2010-07-15 | 15.787 | 980,538 | +13,581 | 0.03% | 15,479,687 |
| 2010-07-16 | 2010-07-14 | 16.347 | 966,957 | -10,185 | 0.03% | 15,806,404 |
| 2010-07-14 | 2010-07-12 | 16.435 | 977,142 | -18,335 | 0.03% | 16,059,234 |
| 2010-07-13 | 2010-07-09 | 16.523 | 995,477 | -7,469 | 0.03% | 16,448,528 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,002,946 | -50,249 | 0.03% | 15,862,980 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,053,195 | +3,395 | 0.03% | 15,820,198 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,049,800 | +62,472 | 0.03% | 16,171,161 |
| 2010-07-07 | 2010-07-05 | 14.903 | 987,328 | -92,350 | 0.03% | 14,714,480 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,079,678 | +679 | 0.03% | 16,567,803 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,078,999 | +55,682 | 0.03% | 17,002,304 |
| 2010-07-02 | 2010-06-29 | 16.140 | 1,023,317 | +118,832 | 0.03% | 16,516,716 |
| 2010-06-29 | 2010-06-25 | 17.024 | 904,485 | +2,037 | 0.03% | 15,397,923 |
| 2010-06-28 | 2010-06-24 | 17.289 | 902,448 | -6,111 | 0.03% | 15,602,465 |
| 2010-06-25 | 2010-06-23 | 17.672 | 908,559 | +6,790 | 0.03% | 16,055,999 |
| 2010-06-24 | 2010-06-22 | 18.320 | 901,769 | -42,779 | 0.03% | 16,520,327 |
| 2010-06-23 | 2010-06-21 | 17.937 | 944,548 | -14,260 | 0.03% | 16,942,374 |
| 2010-06-22 | 2010-06-18 | 16.494 | 958,808 | -14,260 | 0.03% | 15,814,396 |
| 2010-06-21 | 2010-06-17 | 16.199 | 973,068 | -19,013 | 0.03% | 15,762,998 |
| 2010-06-18 | 2010-06-15 | 15.551 | 992,081 | -3,396 | 0.03% | 15,428,155 |
| 2010-06-17 | 2010-06-14 | 15.757 | 995,477 | -93,028 | 0.03% | 15,686,207 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,088,505 | +50,928 | 0.03% | 17,184,154 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,037,577 | +30,557 | 0.03% | 15,463,357 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,007,020 | +9,506 | 0.03% | 15,245,236 |
| 2010-06-10 | 2010-06-08 | 15.463 | 997,514 | +25,804 | 0.03% | 15,424,505 |
| 2010-06-08 | 2010-06-04 | 16.229 | 971,710 | -6,790 | 0.03% | 15,769,619 |
| 2010-06-07 | 2010-06-03 | 16.052 | 978,500 | +13,580 | 0.03% | 15,706,893 |
| 2010-06-04 | 2010-06-02 | 15.551 | 964,920 | +35,990 | 0.03% | 15,005,766 |
| 2010-06-03 | 2010-06-01 | 16.199 | 928,930 | -19,693 | 0.03% | 15,047,994 |
| 2010-06-02 | 2010-05-31 | 17.053 | 948,623 | +6,791 | 0.03% | 16,177,267 |
| 2010-06-01 | 2010-05-28 | 17.260 | 941,832 | +4,753 | 0.03% | 16,255,637 |
| 2010-05-31 | 2010-05-27 | 16.671 | 937,079 | -9,506 | 0.03% | 15,621,602 |
| 2010-05-28 | 2010-05-26 | 15.640 | 946,585 | -27,162 | 0.03% | 14,804,273 |
| 2010-05-27 | 2010-05-25 | 14.756 | 973,747 | -92,350 | 0.03% | 14,368,678 |
| 2010-05-26 | 2010-05-24 | 16.229 | 1,066,097 | +24,446 | 0.03% | 17,301,401 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,041,651 | +115,437 | 0.03% | 16,137,673 |
| 2010-05-24 | 2010-05-19 | 16.111 | 926,214 | +21,729 | 0.03% | 14,922,157 |
| 2010-05-20 | 2010-05-18 | 17.024 | 904,485 | -3,395 | 0.03% | 15,397,923 |
| 2010-05-19 | 2010-05-17 | 17.584 | 907,880 | +8,828 | 0.03% | 15,963,780 |
| 2010-05-18 | 2010-05-14 | 18.379 | 899,052 | -1,359 | 0.03% | 16,523,511 |
| 2010-05-17 | 2010-05-13 | 18.232 | 900,411 | +3,396 | 0.03% | 16,415,888 |
| 2010-05-14 | 2010-05-12 | 17.849 | 897,015 | -46,854 | 0.03% | 16,010,514 |
| 2010-05-13 | 2010-05-11 | 18.143 | 943,869 | +40,742 | 0.03% | 17,124,795 |
| 2010-05-12 | 2010-05-10 | 17.966 | 903,127 | -4,753 | 0.03% | 16,226,005 |
| 2010-05-11 | 2010-05-07 | 16.965 | 907,880 | -35,310 | 0.03% | 15,402,240 |
| 2010-05-10 | 2010-05-06 | 17.819 | 943,190 | -101,857 | 0.03% | 16,806,896 |
| 2010-05-07 | 2010-05-05 | 18.556 | 1,045,047 | +70,621 | 0.03% | 19,391,407 |
| 2010-05-04 | 2010-04-30 | 19.793 | 974,426 | -54,324 | 0.03% | 19,286,396 |
| 2010-05-03 | 2010-04-29 | 19.145 | 1,028,750 | +54,324 | 0.03% | 19,695,007 |
| 2010-04-30 | 2010-04-28 | 19.498 | 974,426 | +6,790 | 0.03% | 18,999,396 |
| 2010-04-29 | 2010-04-27 | 20.028 | 967,636 | -23,087 | 0.03% | 19,380,004 |
| 2010-04-28 | 2010-04-26 | 20.411 | 990,723 | -20,372 | 0.03% | 20,221,735 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,011,095 | -2,037 | 0.03% | 19,803,710 |
| 2010-04-23 | 2010-04-21 | 19.473 | 1,013,132 | -2,716 | 0.03% | 19,728,334 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,015,848 | -147,385 | 0.03% | 19,481,506 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,163,233 | +43,384 | 0.04% | 21,930,474 |
| 2010-04-20 | 2010-04-16 | 19.561 | 1,119,849 | +92,191 | 0.04% | 21,905,513 |
| 2010-04-19 | 2010-04-15 | 20.151 | 1,027,658 | -1,356 | 0.03% | 20,708,553 |
| 2010-04-16 | 2010-04-14 | 20.210 | 1,029,014 | +35,249 | 0.03% | 20,796,598 |
| 2010-04-15 | 2010-04-13 | 20.948 | 993,765 | -9,490 | 0.03% | 20,817,208 |
| 2010-04-13 | 2010-04-09 | 21.066 | 1,003,255 | +4,067 | 0.03% | 21,134,403 |
| 2010-04-12 | 2010-04-08 | 20.977 | 999,188 | +2,712 | 0.03% | 20,960,288 |
| 2010-04-09 | 2010-04-07 | 21.066 | 996,476 | -53,552 | 0.03% | 20,991,598 |
| 2010-04-08 | 2010-04-01 | 20.210 | 1,050,028 | +18,302 | 0.03% | 21,221,295 |
| 2010-04-07 | 2010-03-31 | 19.148 | 1,031,726 | -60,330 | 0.03% | 19,755,568 |
| 2010-04-01 | 2010-03-30 | 19.355 | 1,092,056 | -35,250 | 0.03% | 21,136,311 |
| 2010-03-31 | 2010-03-29 | 19.945 | 1,127,306 | -46,095 | 0.04% | 22,483,761 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,173,401 | +33,893 | 0.04% | 22,364,511 |
| 2010-03-29 | 2010-03-25 | 18.115 | 1,139,508 | +678 | 0.04% | 20,642,685 |
| 2010-03-26 | 2010-03-24 | 18.381 | 1,138,830 | -40,672 | 0.04% | 20,932,803 |
| 2010-03-25 | 2010-03-23 | 18.381 | 1,179,502 | +40,672 | 0.04% | 21,680,394 |
| 2010-03-24 | 2010-03-22 | 18.410 | 1,138,830 | +44,062 | 0.04% | 20,966,403 |
| 2010-03-23 | 2010-03-19 | 18.853 | 1,094,768 | -42,706 | 0.04% | 20,639,701 |
| 2010-03-22 | 2010-03-18 | 18.883 | 1,137,474 | -44,740 | 0.04% | 21,478,398 |
| 2010-03-19 | 2010-03-17 | 17.879 | 1,182,214 | +40,673 | 0.04% | 21,137,283 |
| 2010-03-18 | 2010-03-16 | 17.466 | 1,141,541 | +52,874 | 0.04% | 19,938,554 |
| 2010-03-15 | 2010-03-11 | 18.263 | 1,088,667 | -63,042 | 0.03% | 19,882,278 |
| 2010-03-12 | 2010-03-10 | 18.115 | 1,151,709 | -27,115 | 0.04% | 20,863,712 |
| 2010-03-11 | 2010-03-09 | 17.820 | 1,178,824 | -44,062 | 0.04% | 21,007,112 |
| 2010-03-10 | 2010-03-08 | 17.230 | 1,222,886 | +12,201 | 0.04% | 21,070,714 |
| 2010-03-09 | 2010-03-05 | 16.581 | 1,210,685 | +108,460 | 0.04% | 20,074,647 |
| 2010-03-08 | 2010-03-04 | 16.640 | 1,102,225 | +2,034 | 0.04% | 18,341,287 |
| 2010-03-05 | 2010-03-03 | 16.965 | 1,100,191 | +6,779 | 0.04% | 18,664,501 |
| 2010-03-04 | 2010-03-02 | 17.083 | 1,093,412 | -6,779 | 0.03% | 18,678,536 |
| 2010-03-03 | 2010-03-01 | 17.260 | 1,100,191 | -105,071 | 0.04% | 18,989,101 |
| 2010-03-02 | 2010-02-26 | 16.670 | 1,205,262 | +33,894 | 0.04% | 20,091,407 |
| 2010-03-01 | 2010-02-25 | 16.050 | 1,171,368 | -12,202 | 0.04% | 18,800,643 |
| 2010-02-26 | 2010-02-24 | 16.286 | 1,183,570 | -677 | 0.04% | 19,275,847 |
| 2010-02-25 | 2010-02-23 | 16.168 | 1,184,247 | -16,269 | 0.04% | 19,147,113 |
| 2010-02-24 | 2010-02-22 | 15.431 | 1,200,516 | -77,278 | 0.04% | 18,524,653 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,277,794 | +46,773 | 0.04% | 18,963,097 |
| 2010-02-22 | 2010-02-18 | 15.519 | 1,231,021 | +25,082 | 0.04% | 19,104,323 |
| 2010-02-19 | 2010-02-17 | 15.932 | 1,205,939 | +73,888 | 0.04% | 19,213,193 |
| 2010-02-18 | 2010-02-12 | 16.404 | 1,132,051 | -9,490 | 0.04% | 18,570,399 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,141,541 | -10,846 | 0.04% | 18,321,915 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,152,387 | -15,591 | 0.04% | 17,679,995 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,167,978 | +26,437 | 0.04% | 17,143,843 |
| 2010-02-10 | 2010-02-08 | 15.195 | 1,141,541 | +8,812 | 0.04% | 17,345,195 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,132,729 | +22,370 | 0.04% | 17,913,121 |
| 2010-02-08 | 2010-02-04 | 16.640 | 1,110,359 | +3,389 | 0.04% | 18,476,638 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,106,970 | -12,201 | 0.04% | 18,714,185 |
| 2010-02-03 | 2010-02-01 | 15.755 | 1,119,171 | +3,389 | 0.04% | 17,632,673 |
| 2010-02-02 | 2010-01-29 | 16.227 | 1,115,782 | +11,524 | 0.04% | 18,105,999 |
| 2010-02-01 | 2010-01-28 | 16.375 | 1,104,258 | +14,235 | 0.04% | 18,081,896 |
| 2010-01-29 | 2010-01-27 | 16.552 | 1,090,023 | +69,821 | 0.03% | 18,041,763 |
| 2010-01-28 | 2010-01-26 | 16.463 | 1,020,202 | +16,947 | 0.03% | 16,795,804 |
| 2010-01-26 | 2010-01-22 | 18.086 | 1,003,255 | -15,591 | 0.03% | 18,144,803 |
| 2010-01-25 | 2010-01-21 | 17.555 | 1,018,846 | +79,311 | 0.03% | 17,885,700 |
| 2010-01-22 | 2010-01-20 | 18.410 | 939,535 | -6,778 | 0.03% | 17,297,287 |
| 2010-01-21 | 2010-01-19 | 18.735 | 946,313 | +23,047 | 0.03% | 17,729,193 |
| 2010-01-20 | 2010-01-18 | 18.499 | 923,266 | +2,712 | 0.03% | 17,079,487 |
| 2010-01-19 | 2010-01-15 | 19.296 | 920,554 | +4,067 | 0.03% | 17,762,638 |
| 2010-01-18 | 2010-01-14 | 19.355 | 916,487 | -4,067 | 0.03% | 17,738,243 |
| 2010-01-15 | 2010-01-13 | 18.735 | 920,554 | -245,391 | 0.03% | 17,246,598 |
| 2010-01-11 | 2010-01-07 | 20.063 | 1,165,945 | -3,389 | 0.04% | 23,392,003 |
| 2010-01-08 | 2010-01-06 | 20.122 | 1,169,334 | +2,711 | 0.04% | 23,528,996 |
| 2010-01-07 | 2010-01-05 | 20.299 | 1,166,623 | -38,639 | 0.04% | 23,680,966 |
| 2010-01-06 | 2010-01-04 | 19.325 | 1,205,262 | +292,842 | 0.04% | 23,291,808 |
| 2010-01-05 | 2009-12-31 | 18.440 | 912,420 | +4,746 | 0.03% | 16,825,007 |
| 2009-12-29 | 2009-12-24 | 18.263 | 907,674 | +677 | 0.03% | 16,576,811 |
| 2009-12-28 | 2009-12-22 | 18.233 | 906,997 | +3,390 | 0.03% | 16,537,687 |
| 2009-12-23 | 2009-12-21 | 18.292 | 903,607 | -16,947 | 0.03% | 16,529,196 |
| 2009-12-22 | 2009-12-18 | 17.260 | 920,554 | +1,356 | 0.03% | 15,888,598 |
| 2009-12-21 | 2009-12-17 | 18.440 | 919,198 | +34,571 | 0.03% | 16,949,993 |
| 2009-12-18 | 2009-12-16 | 19.089 | 884,627 | +2,034 | 0.03% | 16,886,705 |
| 2009-12-17 | 2009-12-15 | 19.561 | 882,593 | -9,490 | 0.03% | 17,264,518 |
| 2009-12-16 | 2009-12-14 | 19.266 | 892,083 | -3,390 | 0.03% | 17,186,953 |
| 2009-12-15 | 2009-12-11 | 19.030 | 895,473 | -10,168 | 0.03% | 17,040,905 |
| 2009-12-14 | 2009-12-10 | 18.912 | 905,641 | -16,947 | 0.03% | 17,127,522 |
| 2009-12-11 | 2009-12-09 | 19.001 | 922,588 | +8,813 | 0.03% | 17,529,685 |
| 2009-12-10 | 2009-12-08 | 19.473 | 913,775 | +6,778 | 0.03% | 17,793,593 |
| 2009-12-09 | 2009-12-07 | 19.561 | 906,997 | +13,558 | 0.03% | 17,741,887 |
| 2009-12-08 | 2009-12-04 | 19.974 | 893,439 | +46,773 | 0.03% | 17,845,718 |
| 2009-12-04 | 2009-12-02 | 21.007 | 846,666 | -9,490 | 0.03% | 17,785,765 |
| 2009-12-03 | 2009-12-01 | 20.712 | 856,156 | -7,457 | 0.03% | 17,732,520 |
| 2009-12-02 | 2009-11-30 | 20.859 | 863,613 | -4,067 | 0.03% | 18,014,368 |
| 2009-12-01 | 2009-11-27 | 19.296 | 867,680 | +23,726 | 0.03% | 16,742,402 |
| 2009-11-30 | 2009-11-26 | 20.623 | 843,954 | +678 | 0.03% | 17,405,095 |
| 2009-11-27 | 2009-11-25 | 20.712 | 843,276 | -20,337 | 0.03% | 17,465,519 |
| 2009-11-26 | 2009-11-24 | 20.386 | 863,613 | +5,829 | 0.03% | 17,605,652 |
| 2009-11-25 | 2009-11-23 | 20.090 | 857,784 | -6,759 | 0.03% | 17,233,022 |
| 2009-11-24 | 2009-11-20 | 19.676 | 864,543 | -2,704 | 0.03% | 17,010,692 |
| 2009-11-20 | 2009-11-18 | 20.209 | 867,247 | -16,899 | 0.03% | 17,525,775 |
| 2009-11-19 | 2009-11-17 | 19.498 | 884,146 | -2,704 | 0.03% | 17,239,439 |
| 2009-11-18 | 2009-11-16 | 20.179 | 886,850 | +51,373 | 0.03% | 17,895,683 |
| 2009-11-17 | 2009-11-13 | 19.735 | 835,477 | -4,056 | 0.03% | 16,488,231 |
| 2009-11-12 | 2009-11-10 | 18.374 | 839,533 | +6,759 | 0.03% | 15,425,637 |
| 2009-11-11 | 2009-11-09 | 18.729 | 832,774 | -102,744 | 0.03% | 15,597,126 |
| 2009-11-10 | 2009-11-06 | 17.694 | 935,518 | +702,990 | 0.03% | 16,552,632 |
| 2009-11-06 | 2009-11-04 | 17.191 | 232,528 | +6,760 | 0.01% | 3,997,285 |
| 2009-11-05 | 2009-11-03 | 17.013 | 225,768 | -13,519 | 0.01% | 3,840,997 |
| 2009-11-04 | 2009-11-02 | 17.457 | 239,287 | +6,759 | 0.01% | 4,177,196 |
| 2009-11-03 | 2009-10-30 | 16.806 | 232,528 | -3,379 | 0.01% | 3,907,845 |
| 2009-11-02 | 2009-10-29 | 15.948 | 235,907 | +14,195 | 0.01% | 3,762,212 |
| 2009-10-28 | 2009-10-23 | 18.078 | 221,712 | -4,732 | 0.01% | 4,008,152 |
| 2009-10-27 | 2009-10-22 | 17.605 | 226,444 | +676 | 0.01% | 3,986,498 |
| 2009-10-23 | 2009-10-21 | 17.871 | 225,768 | -15,547 | 0.01% | 4,034,717 |
| 2009-10-22 | 2009-10-20 | 17.131 | 241,315 | +2,028 | 0.01% | 4,134,058 |
| 2009-10-19 | 2009-10-15 | 15.977 | 239,287 | -47,317 | 0.01% | 3,823,196 |
| 2009-10-16 | 2009-10-14 | 15.770 | 286,604 | +41,233 | 0.01% | 4,519,841 |
| 2009-10-14 | 2009-10-12 | 15.415 | 245,371 | -27,038 | 0.01% | 3,782,463 |
| 2009-10-13 | 2009-10-09 | 15.386 | 272,409 | -74,355 | 0.01% | 4,191,201 |
| 2009-10-12 | 2009-10-08 | 15.297 | 346,764 | +67,596 | 0.01% | 5,304,424 |
| 2009-10-09 | 2009-10-07 | 14.616 | 279,168 | +33,797 | 0.01% | 4,080,434 |
| 2009-10-08 | 2009-10-06 | 14.764 | 245,371 | -14,195 | 0.01% | 3,622,743 |
| 2009-10-06 | 2009-10-02 | 14.010 | 259,566 | -10,139 | 0.01% | 3,636,483 |
| 2009-10-05 | 2009-09-30 | 14.764 | 269,705 | -21,631 | 0.01% | 3,982,018 |
| 2009-10-02 | 2009-09-29 | 14.498 | 291,336 | +30,418 | 0.01% | 4,223,806 |
| 2009-09-30 | 2009-09-28 | 14.025 | 260,918 | +13,519 | 0.01% | 3,659,284 |
| 2009-09-29 | 2009-09-25 | 14.616 | 247,399 | -2,028 | 0.01% | 3,616,085 |
| 2009-09-28 | 2009-09-24 | 14.513 | 249,427 | +7,436 | 0.01% | 3,619,897 |
| 2009-09-22 | 2009-09-18 | 15.267 | 241,991 | -37,177 | 0.01% | 3,694,559 |
| 2009-09-21 | 2009-09-17 | 15.593 | 279,168 | +21,630 | 0.01% | 4,353,013 |
| 2009-09-18 | 2009-09-16 | 15.504 | 257,538 | -2,028 | 0.01% | 3,992,881 |
| 2009-09-17 | 2009-09-15 | 15.386 | 259,566 | +10,815 | 0.01% | 3,993,603 |
| 2009-09-16 | 2009-09-14 | 15.563 | 248,751 | +13,519 | 0.01% | 3,871,367 |
| 2009-09-15 | 2009-09-11 | 15.948 | 235,232 | -95,985 | 0.01% | 3,751,448 |
| 2009-09-14 | 2009-09-10 | 15.238 | 331,217 | +49,345 | 0.01% | 5,047,003 |
| 2009-09-11 | 2009-09-09 | 14.143 | 281,872 | +39,205 | 0.01% | 3,986,516 |
| 2009-09-10 | 2009-09-08 | 14.025 | 242,667 | -1,352 | 0.01% | 3,403,320 |
| 2009-09-09 | 2009-09-07 | 14.113 | 244,019 | +676 | 0.01% | 3,443,941 |
| 2009-09-07 | 2009-09-03 | 13.892 | 243,343 | -19,603 | 0.01% | 3,380,401 |
| 2009-09-04 | 2009-09-02 | 13.670 | 262,946 | -153,441 | 0.01% | 3,594,366 |
| 2009-09-03 | 2009-09-01 | 13.536 | 416,387 | +54,076 | 0.01% | 5,636,402 |
| 2009-09-01 | 2009-08-28 | 12.871 | 362,311 | -3,379 | 0.01% | 4,663,205 |
| 2009-08-28 | 2009-08-26 | 13.877 | 365,690 | -676 | 0.01% | 5,074,575 |
| 2009-08-27 | 2009-08-25 | 14.025 | 366,366 | -2,028 | 0.01% | 5,138,155 |
| 2009-08-26 | 2009-08-24 | 13.832 | 368,394 | -64,216 | 0.01% | 5,095,747 |
| 2009-08-25 | 2009-08-21 | 13.063 | 432,610 | -15,547 | 0.01% | 5,651,204 |
| 2009-08-24 | 2009-08-20 | 12.131 | 448,157 | +13,519 | 0.02% | 5,436,605 |
| 2009-08-21 | 2009-08-19 | 11.628 | 434,638 | +12,168 | 0.01% | 5,053,985 |
| 2009-08-20 | 2009-08-18 | 11.924 | 422,470 | -2,028 | 0.01% | 5,037,495 |
| 2009-08-19 | 2009-08-17 | 11.954 | 424,498 | +9,463 | 0.01% | 5,074,237 |
| 2009-08-18 | 2009-08-14 | 12.797 | 415,035 | -87,874 | 0.01% | 5,311,101 |
| 2009-08-17 | 2009-08-13 | 13.167 | 502,909 | +61,512 | 0.02% | 6,621,603 |
| 2009-08-14 | 2009-08-12 | 12.427 | 441,397 | -4,056 | 0.02% | 5,485,199 |
| 2009-08-13 | 2009-08-11 | 12.738 | 445,453 | +16,223 | 0.02% | 5,673,993 |
| 2009-08-12 | 2009-08-10 | 12.945 | 429,230 | -3,380 | 0.01% | 5,556,251 |
| 2009-08-11 | 2009-08-07 | 12.442 | 432,610 | -17,574 | 0.01% | 5,382,404 |
| 2009-08-10 | 2009-08-06 | 13.167 | 450,184 | +75,706 | 0.02% | 5,927,394 |
| 2009-08-07 | 2009-08-05 | 14.113 | 374,478 | -83,818 | 0.01% | 5,285,163 |
| 2009-08-06 | 2009-08-04 | 13.507 | 458,296 | -1,352 | 0.02% | 6,190,141 |
| 2009-08-05 | 2009-08-03 | 12.471 | 459,648 | +47,317 | 0.02% | 5,732,403 |
| 2009-08-04 | 2009-07-31 | 11.820 | 412,331 | +19,603 | 0.01% | 4,873,899 |
| 2009-08-03 | 2009-07-30 | 11.643 | 392,728 | +2,027 | 0.01% | 4,572,464 |
| 2009-07-31 | 2009-07-29 | 12.190 | 390,701 | +7,436 | 0.01% | 4,762,725 |
| 2009-07-30 | 2009-07-28 | 12.205 | 383,265 | -7,436 | 0.01% | 4,677,748 |
| 2009-07-29 | 2009-07-27 | 11.347 | 390,701 | -17,574 | 0.01% | 4,433,264 |
| 2009-07-28 | 2009-07-24 | 10.563 | 408,275 | +12,167 | 0.01% | 4,312,556 |
| 2009-07-27 | 2009-07-23 | 10.637 | 396,108 | -16,223 | 0.01% | 4,213,337 |
| 2009-07-23 | 2009-07-21 | 10.267 | 412,331 | -11,491 | 0.01% | 4,233,399 |
| 2009-07-22 | 2009-07-20 | 9.217 | 423,822 | -67,596 | 0.01% | 3,906,207 |
| 2009-07-21 | 2009-07-17 | 8.980 | 491,418 | -112,208 | 0.02% | 4,412,894 |
| 2009-07-20 | 2009-07-16 | 8.817 | 603,626 | +112,208 | 0.02% | 5,322,283 |
| 2009-07-17 | 2009-07-15 | 8.403 | 491,418 | -19,602 | 0.02% | 4,129,364 |
| 2009-07-16 | 2009-07-14 | 8.151 | 511,020 | -4,732 | 0.02% | 4,165,558 |
| 2009-07-15 | 2009-07-13 | 8.299 | 515,752 | -103,421 | 0.02% | 4,280,431 |
| 2009-07-14 | 2009-07-10 | 8.151 | 619,173 | +161,553 | 0.02% | 5,047,163 |
| 2009-07-13 | 2009-07-09 | 7.811 | 457,620 | -27,038 | 0.02% | 3,574,560 |
| 2009-07-09 | 2009-07-07 | 7.412 | 484,658 | +33,798 | 0.02% | 3,592,170 |
| 2009-07-07 | 2009-07-03 | 7.353 | 450,860 | -5,408 | 0.02% | 3,314,987 |
| 2009-07-06 | 2009-07-02 | 7.471 | 456,268 | -33,798 | 0.02% | 3,408,750 |
| 2009-07-02 | 2009-06-29 | 7.678 | 490,066 | -6,759 | 0.02% | 3,762,753 |
| 2009-06-30 | 2009-06-26 | 7.648 | 496,825 | +6,759 | 0.02% | 3,799,949 |
| 2009-06-26 | 2009-06-24 | 7.323 | 490,066 | -17,574 | 0.02% | 3,588,752 |
| 2009-06-25 | 2009-06-23 | 6.909 | 507,640 | +17,574 | 0.02% | 3,507,167 |
| 2009-06-24 | 2009-06-22 | 7.397 | 490,066 | +2,028 | 0.02% | 3,625,002 |
| 2009-06-19 | 2009-06-17 | 7.515 | 488,038 | +6,760 | 0.02% | 3,667,761 |
| 2009-06-18 | 2009-06-16 | 7.619 | 481,278 | +27,038 | 0.02% | 3,666,798 |
| 2009-06-17 | 2009-06-15 | 7.944 | 454,240 | +20,278 | 0.02% | 3,608,639 |
| 2009-06-16 | 2009-06-12 | 8.403 | 433,962 | -2,027 | 0.01% | 3,646,563 |
| 2009-06-15 | 2009-06-11 | 8.595 | 435,989 | -1,352 | 0.01% | 3,747,446 |
| 2009-06-12 | 2009-06-10 | 8.388 | 437,341 | -23,659 | 0.01% | 3,668,487 |
| 2009-06-11 | 2009-06-09 | 8.373 | 461,000 | +37,854 | 0.02% | 3,860,122 |
| 2009-06-10 | 2009-06-08 | 9.113 | 423,146 | +7,435 | 0.01% | 3,856,157 |
| 2009-06-09 | 2009-06-05 | 9.246 | 415,711 | -3,380 | 0.01% | 3,843,751 |
| 2009-06-08 | 2009-06-04 | 9.024 | 419,091 | -1,352 | 0.01% | 3,782,003 |
| 2009-06-05 | 2009-06-03 | 9.261 | 420,443 | -13,519 | 0.01% | 3,893,724 |
| 2009-06-04 | 2009-06-02 | 9.054 | 433,962 | +13,519 | 0.01% | 3,929,044 |
| 2009-06-03 | 2009-06-01 | 8.936 | 420,443 | -2,703 | 0.01% | 3,756,884 |
| 2009-05-29 | 2009-05-26 | 8.285 | 423,146 | -12,168 | 0.01% | 3,505,597 |
| 2009-05-26 | 2009-05-22 | 8.107 | 435,314 | -13,519 | 0.01% | 3,529,124 |
| 2009-05-25 | 2009-05-21 | 8.329 | 448,833 | +5,408 | 0.02% | 3,738,324 |
| 2009-05-22 | 2009-05-20 | 8.373 | 443,425 | -41,909 | 0.02% | 3,712,961 |
| 2009-05-21 | 2009-05-19 | 8.225 | 485,334 | -14,871 | 0.02% | 3,992,080 |
| 2009-05-20 | 2009-05-18 | 7.841 | 500,205 | +6,760 | 0.02% | 3,922,000 |
| 2009-05-19 | 2009-05-15 | 7.959 | 493,445 | +18,926 | 0.02% | 3,927,397 |
| 2009-05-18 | 2009-05-14 | 7.678 | 474,519 | +40,557 | 0.02% | 3,643,382 |
| 2009-05-15 | 2009-05-13 | 8.329 | 433,962 | +9,464 | 0.01% | 3,614,463 |
| 2009-05-14 | 2009-05-12 | 7.545 | 424,498 | +18,250 | 0.01% | 3,202,798 |
| 2009-05-13 | 2009-05-11 | 7.397 | 406,248 | -6,759 | 0.01% | 3,005,003 |
| 2009-05-12 | 2009-05-08 | 7.279 | 413,007 | +13,519 | 0.01% | 3,006,120 |
| 2009-05-11 | 2009-05-07 | 6.790 | 399,488 | -3,380 | 0.01% | 2,712,690 |
| 2009-05-08 | 2009-05-06 | 6.391 | 402,868 | -13,519 | 0.01% | 2,574,721 |
| 2009-05-07 | 2009-05-05 | 6.199 | 416,387 | -120,995 | 0.01% | 2,581,041 |
| 2009-05-06 | 2009-05-04 | 6.006 | 537,382 | +54,076 | 0.02% | 3,227,698 |
| 2009-05-05 | 2009-04-30 | 5.267 | 483,306 | -676 | 0.02% | 2,545,399 |
| 2009-05-04 | 2009-04-29 | 5.015 | 483,982 | -27,038 | 0.02% | 2,427,240 |
| 2009-04-30 | 2009-04-28 | 4.793 | 511,020 | -27,038 | 0.02% | 2,449,439 |
| 2009-04-29 | 2009-04-27 | 5.178 | 538,058 | -33,798 | 0.02% | 2,785,998 |
| 2009-04-28 | 2009-04-24 | 5.607 | 571,856 | -33,798 | 0.02% | 3,206,340 |
| 2009-04-27 | 2009-04-23 | 5.459 | 605,654 | +54,077 | 0.02% | 3,306,242 |
| 2009-04-23 | 2009-04-21 | 5.459 | 551,577 | -13,519 | 0.02% | 3,011,038 |
| 2009-04-22 | 2009-04-20 | 5.607 | 565,096 | +33,797 | 0.02% | 3,168,438 |
| 2009-04-21 | 2009-04-17 | 5.696 | 531,299 | +13,519 | 0.02% | 3,026,101 |
| 2009-04-20 | 2009-04-16 | 5.858 | 517,780 | +6,760 | 0.02% | 3,033,362 |
| 2009-04-17 | 2009-04-15 | 5.696 | 511,020 | -2,028 | 0.02% | 2,910,599 |
| 2009-04-16 | 2009-04-14 | 5.474 | 513,048 | -6,760 | 0.02% | 2,808,300 |
| 2009-04-15 | 2009-04-09 | 5.074 | 519,808 | -6,759 | 0.02% | 2,637,672 |
| 2009-04-14 | 2009-04-08 | 4.719 | 526,567 | +8,787 | 0.02% | 2,485,009 |
| 2009-04-08 | 2009-04-06 | 5.030 | 517,780 | -129,783 | 0.02% | 2,604,401 |
| 2009-04-07 | 2009-04-03 | 4.838 | 647,563 | -942,954 | 0.02% | 3,132,662 |
| 2009-04-06 | 2009-04-02 | 4.838 | 1,590,517 | +131,811 | 0.05% | 7,694,312 |
| 2009-04-03 | 2009-04-01 | 4.571 | 1,458,706 | -33,797 | 0.05% | 6,668,221 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,492,503 | -60,836 | 0.05% | 6,491,518 |
| 2009-04-01 | 2009-03-30 | 4.157 | 1,553,339 | +43,937 | 0.05% | 6,457,379 |
| 2009-03-31 | 2009-03-27 | 4.542 | 1,509,402 | +13,519 | 0.05% | 6,855,309 |
| 2009-03-30 | 2009-03-26 | 4.645 | 1,495,883 | -13,519 | 0.05% | 6,948,819 |
| 2009-03-27 | 2009-03-25 | 4.512 | 1,509,402 | -62,188 | 0.05% | 6,810,649 |
| 2009-03-26 | 2009-03-24 | 4.083 | 1,571,590 | -64,215 | 0.05% | 6,417,000 |
| 2009-03-25 | 2009-03-23 | 3.965 | 1,635,805 | -54,077 | 0.06% | 6,485,598 |
| 2009-03-24 | 2009-03-20 | 3.728 | 1,689,882 | +60,836 | 0.06% | 6,300,001 |
| 2009-03-23 | 2009-03-19 | 3.950 | 1,629,046 | -44,613 | 0.06% | 6,434,701 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,673,659 | -2,028 | 0.06% | 6,660,441 |
| 2009-03-19 | 2009-03-17 | 3.698 | 1,675,687 | -27,038 | 0.06% | 6,197,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 1,702,725 | -74,354 | 0.06% | 6,398,261 |
| 2009-03-17 | 2009-03-13 | 3.536 | 1,777,079 | +13,519 | 0.06% | 6,283,308 |
| 2009-03-16 | 2009-03-12 | 3.417 | 1,763,560 | -60,836 | 0.06% | 6,026,788 |
| 2009-03-13 | 2009-03-11 | 3.358 | 1,824,396 | -6,760 | 0.06% | 6,126,729 |
| 2009-03-12 | 2009-03-10 | 3.225 | 1,831,156 | -40,557 | 0.06% | 5,905,621 |
| 2009-03-11 | 2009-03-09 | 3.181 | 1,871,713 | +47,317 | 0.06% | 5,953,350 |
| 2009-03-10 | 2009-03-06 | 3.240 | 1,824,396 | +81,114 | 0.06% | 5,910,809 |
| 2009-03-09 | 2009-03-05 | 3.181 | 1,743,282 | -94,633 | 0.06% | 5,544,850 |
| 2009-03-06 | 2009-03-04 | 3.536 | 1,837,915 | -47,317 | 0.06% | 6,498,409 |
| 2009-03-05 | 2009-03-03 | 3.166 | 1,885,232 | -37,177 | 0.06% | 5,968,460 |
| 2009-03-04 | 2009-03-02 | 2.944 | 1,922,409 | -67,596 | 0.07% | 5,659,559 |
| 2009-03-02 | 2009-02-26 | 3.210 | 1,990,005 | -20,278 | 0.07% | 6,388,481 |
| 2009-02-27 | 2009-02-25 | 3.151 | 2,010,283 | -2,704 | 0.07% | 6,334,619 |
| 2009-02-26 | 2009-02-24 | 3.195 | 2,012,987 | +3,380 | 0.07% | 6,432,480 |
| 2009-02-25 | 2009-02-23 | 3.521 | 2,009,607 | +9,463 | 0.07% | 7,075,739 |
| 2009-02-24 | 2009-02-20 | 3.521 | 2,000,144 | +27,038 | 0.07% | 7,042,420 |
| 2009-02-23 | 2009-02-19 | 3.891 | 1,973,106 | +1,108,563 | 0.07% | 7,676,971 |
| 2009-02-20 | 2009-02-18 | 3.861 | 864,543 | -36,502 | 0.03% | 3,338,188 |
| 2009-02-19 | 2009-02-17 | 3.758 | 901,045 | -939,574 | 0.03% | 3,385,820 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,840,619 | -784,105 | 0.06% | 7,515,480 |
| 2009-02-17 | 2009-02-13 | 3.994 | 2,624,724 | +801,004 | 0.09% | 10,484,100 |
| 2009-02-16 | 2009-02-12 | 3.669 | 1,823,720 | -12,167 | 0.06% | 6,691,039 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,835,887 | +13,519 | 0.06% | 6,735,679 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,822,368 | +429,906 | 0.06% | 7,009,599 |
| 2009-02-11 | 2009-02-09 | 3.920 | 1,392,462 | +74,354 | 0.05% | 5,458,998 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,318,108 | -77,734 | 0.05% | 5,050,501 |
| 2009-02-09 | 2009-02-05 | 3.417 | 1,395,842 | -37,178 | 0.05% | 4,770,149 |
| 2009-02-06 | 2009-02-04 | 3.403 | 1,433,020 | -53,400 | 0.05% | 4,876,001 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,486,420 | +118,968 | 0.05% | 5,035,710 |
| 2009-02-04 | 2009-02-02 | 3.417 | 1,367,452 | -84,494 | 0.05% | 4,673,129 |
| 2009-02-03 | 2009-01-30 | 3.255 | 1,451,946 | +638,775 | 0.05% | 4,725,599 |
| 2009-02-02 | 2009-01-29 | 3.033 | 813,171 | +81,114 | 0.03% | 2,466,150 |
| 2009-01-29 | 2009-01-22 | 3.033 | 732,057 | -344,736 | 0.03% | 2,220,151 |
| 2009-01-23 | 2009-01-21 | 2.959 | 1,076,793 | +314,318 | 0.04% | 3,186,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 762,475 | +87,874 | 0.03% | 2,289,841 |
| 2009-01-21 | 2009-01-19 | 3.373 | 674,601 | -552,253 | 0.02% | 2,275,441 |
| 2009-01-20 | 2009-01-16 | 2.752 | 1,226,854 | +6,759 | 0.04% | 3,375,900 |
| 2009-01-19 | 2009-01-15 | 2.471 | 1,220,095 | -119,643 | 0.04% | 3,014,351 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,339,738 | +629,312 | 0.05% | 3,666,700 |
| 2009-01-15 | 2009-01-13 | 2.441 | 710,426 | +81,114 | 0.02% | 1,734,149 |
| 2009-01-14 | 2009-01-12 | 2.870 | 629,312 | -6,759 | 0.02% | 1,806,140 |
| 2009-01-13 | 2009-01-09 | 3.373 | 636,071 | +47,316 | 0.02% | 2,145,479 |
| 2009-01-12 | 2009-01-08 | 3.491 | 588,755 | +51,373 | 0.02% | 2,055,561 |
| 2009-01-09 | 2009-01-07 | 3.935 | 537,382 | -36,502 | 0.02% | 2,114,699 |
| 2009-01-08 | 2009-01-06 | 3.965 | 573,884 | +45,289 | 0.02% | 2,275,321 |
| 2009-01-07 | 2009-01-05 | 3.684 | 528,595 | -27,038 | 0.02% | 1,947,180 |
| 2009-01-06 | 2009-01-02 | 3.447 | 555,633 | -3,380 | 0.02% | 1,915,260 |
| 2009-01-05 | 2008-12-31 | 3.269 | 559,013 | -692,851 | 0.02% | 1,827,671 |
| 2009-01-02 | 2008-12-29 | 3.255 | 1,251,864 | +3,379 | 0.04% | 4,074,399 |
| 2008-12-30 | 2008-12-24 | 3.388 | 1,248,485 | +168,313 | 0.04% | 4,229,632 |
| 2008-12-23 | 2008-12-19 | 3.891 | 1,080,172 | -136,543 | 0.04% | 4,202,739 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,216,715 | -142,626 | 0.04% | 4,716,001 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,359,341 | +27,038 | 0.05% | 4,866,621 |
| 2008-12-18 | 2008-12-16 | 3.551 | 1,332,303 | -74,354 | 0.05% | 4,730,401 |
| 2008-12-17 | 2008-12-15 | 3.403 | 1,406,657 | +479,926 | 0.05% | 4,786,298 |
| 2008-12-16 | 2008-12-12 | 3.181 | 926,731 | -196,026 | 0.03% | 2,947,650 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,122,757 | -395,433 | 0.04% | 3,853,519 |
| 2008-12-12 | 2008-12-10 | 3.003 | 1,518,190 | -15,547 | 0.05% | 4,559,381 |
| 2008-12-11 | 2008-12-09 | 2.796 | 1,533,737 | -148,709 | 0.05% | 4,288,411 |
| 2008-12-10 | 2008-12-08 | 2.633 | 1,682,446 | -294,715 | 0.06% | 4,430,420 |
| 2008-12-09 | 2008-12-05 | 2.441 | 1,977,161 | -432,610 | 0.07% | 4,826,249 |
| 2008-12-08 | 2008-12-04 | 2.352 | 2,409,771 | +132,487 | 0.08% | 5,668,350 |
| 2008-12-05 | 2008-12-03 | 2.263 | 2,277,284 | +358,254 | 0.08% | 5,154,569 |
| 2008-12-04 | 2008-12-02 | 2.145 | 1,919,030 | -236,583 | 0.07% | 4,116,551 |
| 2008-12-03 | 2008-12-01 | 2.323 | 2,155,613 | +317,698 | 0.07% | 5,006,730 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,837,915 | +905,776 | 0.06% | 3,888,169 |
| 2008-12-01 | 2008-11-27 | 1.908 | 932,139 | +81,115 | 0.03% | 1,778,911 |
| 2008-11-27 | 2008-11-25 | 1.701 | 851,024 | +13,519 | 0.03% | 1,447,849 |
| 2008-11-24 | 2008-11-20 | 1.953 | 837,505 | -20,279 | 0.03% | 1,635,479 |
| 2008-11-20 | 2008-11-18 | 2.353 | 857,784 | -33,798 | 0.03% | 2,018,787 |
| 2008-11-19 | 2008-11-17 | 2.596 | 891,582 | +22,894 | 0.03% | 2,314,933 |
| 2008-11-18 | 2008-11-14 | 2.779 | 868,688 | +65,860 | 0.03% | 2,413,770 |
| 2008-11-17 | 2008-11-13 | 2.809 | 802,828 | -69,153 | 0.03% | 2,255,149 |
| 2008-11-14 | 2008-11-12 | 2.930 | 871,981 | +63,884 | 0.03% | 2,555,320 |
| 2008-11-13 | 2008-11-11 | 2.733 | 808,097 | +144,891 | 0.03% | 2,208,599 |
| 2008-11-12 | 2008-11-10 | 2.414 | 663,206 | +11,855 | 0.02% | 1,601,130 |
| 2008-11-11 | 2008-11-07 | 2.186 | 651,351 | -6,586 | 0.02% | 1,424,159 |
| 2008-11-10 | 2008-11-06 | 2.202 | 657,937 | +19,758 | 0.02% | 1,448,549 |
| 2008-11-07 | 2008-11-05 | 2.429 | 638,179 | -57,298 | 0.02% | 1,550,399 |
| 2008-11-05 | 2008-11-03 | 2.186 | 695,477 | -4,610 | 0.02% | 1,520,639 |
| 2008-11-04 | 2008-10-31 | 1.959 | 700,087 | +4,610 | 0.02% | 1,371,269 |
| 2008-11-03 | 2008-10-30 | 1.594 | 695,477 | -31,613 | 0.02% | 1,108,800 |
| 2008-10-31 | 2008-10-29 | 1.367 | 727,090 | -136,329 | 0.03% | 993,600 |
| 2008-10-30 | 2008-10-28 | 1.215 | 863,419 | +148,184 | 0.03% | 1,048,800 |
| 2008-10-29 | 2008-10-27 | 1.093 | 715,235 | -19,758 | 0.03% | 781,920 |
| 2008-10-28 | 2008-10-24 | 1.230 | 734,993 | +46,102 | 0.03% | 903,960 |
| 2008-10-23 | 2008-10-21 | 1.564 | 688,891 | +19,758 | 0.02% | 1,077,379 |
| 2008-10-22 | 2008-10-20 | 1.670 | 669,133 | +6,586 | 0.02% | 1,117,599 |
| 2008-10-21 | 2008-10-17 | 1.701 | 662,547 | +39,515 | 0.02% | 1,126,719 |
| 2008-10-20 | 2008-10-16 | 1.837 | 623,032 | +6,586 | 0.02% | 1,144,660 |
| 2008-10-16 | 2008-10-14 | 2.171 | 616,446 | +19,758 | 0.02% | 1,338,480 |
| 2008-10-14 | 2008-10-10 | 2.688 | 596,688 | +6,586 | 0.02% | 1,603,620 |
| 2008-10-10 | 2008-10-08 | 3.432 | 590,102 | -17,123 | 0.02% | 2,024,960 |
| 2008-10-03 | 2008-09-30 | 4.327 | 607,225 | +3,293 | 0.02% | 2,627,698 |
| 2008-10-02 | 2008-09-29 | 4.479 | 603,932 | -16,465 | 0.02% | 2,705,148 |
| 2008-09-29 | 2008-09-25 | 4.798 | 620,397 | +23,050 | 0.02% | 2,976,718 |
| 2008-09-26 | 2008-09-24 | 5.056 | 597,347 | -12,513 | 0.02% | 3,020,313 |
| 2008-09-25 | 2008-09-23 | 4.935 | 609,860 | -19,758 | 0.02% | 3,009,501 |
| 2008-09-24 | 2008-09-22 | 5.238 | 629,618 | +13,172 | 0.02% | 3,298,202 |
| 2008-09-23 | 2008-09-19 | 5.223 | 616,446 | +13,172 | 0.02% | 3,219,841 |
| 2008-09-19 | 2008-09-17 | 5.041 | 603,274 | +62,567 | 0.02% | 3,041,121 |
| 2008-09-17 | 2008-09-12 | 5.922 | 540,707 | -659 | 0.02% | 3,201,898 |
| 2008-09-11 | 2008-09-09 | 6.149 | 541,366 | -144,891 | 0.02% | 3,329,101 |
| 2008-09-10 | 2008-09-08 | 6.301 | 686,257 | -118,547 | 0.02% | 4,324,300 |
| 2008-09-05 | 2008-09-03 | 7.212 | 804,804 | -9,879 | 0.03% | 5,804,498 |
| 2008-09-04 | 2008-09-02 | 7.212 | 814,683 | +6,586 | 0.03% | 5,875,749 |
| 2008-09-02 | 2008-08-29 | 7.319 | 808,097 | -34,247 | 0.03% | 5,914,139 |
| 2008-09-01 | 2008-08-28 | 6.939 | 842,344 | +61,249 | 0.03% | 5,845,029 |
| 2008-08-28 | 2008-08-26 | 6.377 | 781,095 | +32,930 | 0.03% | 4,981,201 |
| 2008-08-27 | 2008-08-25 | 6.544 | 748,165 | -13,172 | 0.03% | 4,896,160 |
| 2008-08-26 | 2008-08-21 | 6.377 | 761,337 | -6,586 | 0.03% | 4,855,201 |
| 2008-08-25 | 2008-08-20 | 6.347 | 767,923 | -6,586 | 0.03% | 4,873,881 |
| 2008-08-21 | 2008-08-19 | 6.089 | 774,509 | +26,344 | 0.03% | 4,715,761 |
| 2008-08-19 | 2008-08-15 | 6.590 | 748,165 | +6,586 | 0.03% | 4,930,240 |
| 2008-08-15 | 2008-08-13 | 6.377 | 741,579 | -6,586 | 0.03% | 4,729,200 |
| 2008-08-13 | 2008-08-11 | 7.592 | 748,165 | +54,005 | 0.03% | 5,680,000 |
| 2008-08-12 | 2008-08-08 | 7.896 | 694,160 | +148,184 | 0.02% | 5,480,799 |
| 2008-08-08 | 2008-08-05 | 8.564 | 545,976 | +21,734 | 0.02% | 4,675,560 |
| 2008-08-01 | 2008-07-30 | 9.429 | 524,242 | +65,859 | 0.02% | 4,943,157 |
| 2008-07-31 | 2008-07-29 | 9.824 | 458,383 | +20,417 | 0.02% | 4,503,122 |
| 2008-07-30 | 2008-07-28 | 9.945 | 437,966 | -40,175 | 0.02% | 4,355,747 |
| 2008-07-29 | 2008-07-25 | 9.611 | 478,141 | -3,293 | 0.02% | 4,595,583 |
| 2008-07-28 | 2008-07-24 | 9.748 | 481,434 | -36,881 | 0.02% | 4,693,024 |
| 2008-07-25 | 2008-07-23 | 9.338 | 518,315 | +134,354 | 0.02% | 4,840,050 |
| 2008-07-24 | 2008-07-22 | 8.822 | 383,961 | -82,984 | 0.01% | 3,387,226 |
| 2008-07-23 | 2008-07-21 | 8.883 | 466,945 | +1,318 | 0.02% | 4,147,654 |
| 2008-07-22 | 2008-07-18 | 8.503 | 465,627 | +92,862 | 0.02% | 3,959,197 |
| 2008-07-21 | 2008-07-17 | 9.399 | 372,765 | +13,172 | 0.01% | 3,503,537 |
| 2008-07-17 | 2008-07-15 | 9.262 | 359,593 | +6,586 | 0.01% | 3,330,597 |
| 2008-07-16 | 2008-07-14 | 9.687 | 353,007 | -6,586 | 0.01% | 3,419,676 |
| 2008-07-15 | 2008-07-11 | 9.794 | 359,593 | +9,879 | 0.01% | 3,521,696 |
| 2008-07-14 | 2008-07-10 | 9.414 | 349,714 | -6,586 | 0.01% | 3,292,196 |
| 2008-07-11 | 2008-07-09 | 9.444 | 356,300 | +6,586 | 0.01% | 3,365,016 |
| 2008-07-10 | 2008-07-08 | 9.262 | 349,714 | -57,957 | 0.01% | 3,239,096 |
| 2008-07-09 | 2008-07-07 | 9.687 | 407,671 | +80,349 | 0.01% | 3,949,221 |
| 2008-07-07 | 2008-07-03 | 8.640 | 327,322 | +3,951 | 0.01% | 2,827,928 |
| 2008-07-04 | 2008-07-02 | 9.065 | 323,371 | +6,586 | 0.01% | 2,931,274 |
| 2008-07-02 | 2008-06-27 | 8.958 | 316,785 | -6,586 | 0.01% | 2,837,903 |
| 2008-06-30 | 2008-06-26 | 9.277 | 323,371 | +6,586 | 0.01% | 3,000,014 |
| 2008-06-25 | 2008-06-23 | 10.067 | 316,785 | -13,172 | 0.01% | 3,189,034 |
| 2008-06-24 | 2008-06-20 | 10.325 | 329,957 | -13,171 | 0.01% | 3,406,805 |
| 2008-06-23 | 2008-06-19 | 10.067 | 343,128 | +11,854 | 0.01% | 3,454,225 |
| 2008-06-20 | 2008-06-18 | 10.826 | 331,274 | +10,538 | 0.01% | 3,586,393 |
| 2008-06-17 | 2008-06-13 | 10.431 | 320,736 | -13,172 | 0.01% | 3,345,688 |
| 2008-06-16 | 2008-06-12 | 10.446 | 333,908 | +36,881 | 0.01% | 3,488,159 |
| 2008-06-13 | 2008-06-11 | 11.236 | 297,027 | +6,586 | 0.01% | 3,337,403 |
| 2008-06-12 | 2008-06-10 | 11.570 | 290,441 | -3,951 | 0.01% | 3,360,422 |
| 2008-06-10 | 2008-06-05 | 12.132 | 294,392 | +3,951 | 0.01% | 3,571,525 |
| 2008-06-06 | 2008-06-04 | 12.117 | 290,441 | +6,586 | 0.01% | 3,519,182 |
| 2008-06-05 | 2008-06-03 | 12.026 | 283,855 | -3,293 | 0.01% | 3,413,522 |
| 2008-06-04 | 2008-06-02 | 12.299 | 287,148 | -74,421 | 0.01% | 3,531,602 |
| 2008-06-02 | 2008-05-29 | 11.722 | 361,569 | -6,586 | 0.01% | 4,238,278 |
| 2008-05-30 | 2008-05-28 | 11.388 | 368,155 | +62,566 | 0.01% | 4,192,499 |
| 2008-05-29 | 2008-05-27 | 12.132 | 305,589 | -6,585 | 0.01% | 3,707,366 |
| 2008-05-28 | 2008-05-26 | 12.147 | 312,174 | +6,585 | 0.01% | 3,791,994 |
| 2008-05-27 | 2008-05-23 | 13.073 | 305,589 | -18,440 | 0.01% | 3,995,046 |
| 2008-05-26 | 2008-05-22 | 13.134 | 324,029 | -3,952 | 0.01% | 4,255,797 |
| 2008-05-23 | 2008-05-21 | 13.316 | 327,981 | +30,296 | 0.01% | 4,367,463 |
| 2008-05-21 | 2008-05-19 | 13.013 | 297,685 | +26,343 | 0.01% | 3,873,635 |
| 2008-05-20 | 2008-05-16 | 13.164 | 271,342 | -11,196 | 0.01% | 3,572,046 |
| 2008-05-19 | 2008-05-15 | 13.013 | 282,538 | +75,080 | 0.01% | 3,676,535 |
| 2008-05-16 | 2008-05-14 | 13.255 | 207,458 | +16,465 | 0.01% | 2,749,954 |
| 2008-05-15 | 2008-05-13 | 13.301 | 190,993 | +3,293 | 0.01% | 2,540,402 |
| 2008-05-14 | 2008-05-09 | 13.665 | 187,700 | +9,879 | 0.01% | 2,565,002 |
| 2008-05-13 | 2008-05-08 | 13.954 | 177,821 | -13,172 | 0.01% | 2,481,301 |
| 2008-05-09 | 2008-05-07 | 13.726 | 190,993 | +3,952 | 0.01% | 2,621,602 |
| 2008-05-08 | 2008-05-06 | 15.093 | 187,041 | -32,930 | 0.01% | 2,822,956 |
| 2008-05-07 | 2008-05-05 | 13.817 | 219,971 | +3,293 | 0.01% | 3,039,399 |
| 2008-05-06 | 2008-05-02 | 13.665 | 216,678 | -27,661 | 0.01% | 2,960,999 |
| 2008-05-05 | 2008-04-30 | 12.739 | 244,339 | -15,806 | 0.01% | 3,112,689 |
| 2008-05-02 | 2008-04-29 | 12.511 | 260,145 | +59,932 | 0.01% | 3,254,795 |
| 2008-04-30 | 2008-04-28 | 12.071 | 200,213 | +32,271 | 0.01% | 2,416,798 |
| 2008-04-29 | 2008-04-25 | 12.451 | 167,942 | -329,298 | 0.01% | 2,091,000 |
| 2008-04-28 | 2008-04-24 | 12.694 | 497,240 | +295,051 | 0.02% | 6,311,801 |
| 2008-04-25 | 2008-04-23 | 11.995 | 202,189 | +15,148 | 0.01% | 2,425,301 |
| 2008-04-24 | 2008-04-22 | 12.132 | 187,041 | +4,610 | 0.01% | 2,269,157 |
| 2008-04-23 | 2008-04-21 | 12.193 | 182,431 | -1,976 | 0.01% | 2,224,309 |
| 2008-04-22 | 2008-04-18 | 11.783 | 184,407 | +16,465 | 0.01% | 2,172,802 |
| 2008-04-21 | 2008-04-17 | 12.284 | 167,942 | -9,879 | 0.01% | 2,062,950 |
| 2008-04-18 | 2008-04-16 | 12.375 | 177,821 | -7,244 | 0.01% | 2,200,501 |
| 2008-04-16 | 2008-04-14 | 12.405 | 185,065 | +1,317 | 0.01% | 2,295,764 |
| 2008-04-15 | 2008-04-11 | 12.281 | 183,748 | +40,833 | 0.01% | 2,256,672 |
| 2008-04-14 | 2008-04-10 | 12.738 | 142,915 | -23,987 | 0.01% | 1,820,437 |
| 2008-04-11 | 2008-04-09 | 12.616 | 166,902 | +25,627 | 0.01% | 2,105,661 |
| 2008-04-10 | 2008-04-08 | 12.540 | 141,275 | -16,428 | 0.00% | 1,771,597 |
| 2008-04-09 | 2008-04-07 | 11.718 | 157,703 | -88,707 | 0.01% | 1,848,004 |
| 2008-04-08 | 2008-04-03 | 10.759 | 246,410 | +31,540 | 0.01% | 2,651,246 |
| 2008-04-07 | 2008-04-02 | 9.481 | 214,870 | +24,313 | 0.01% | 2,037,212 |
| 2008-04-03 | 2008-04-01 | 8.903 | 190,557 | +7,885 | 0.01% | 1,696,497 |
| 2008-04-02 | 2008-03-31 | 9.633 | 182,672 | +47,968 | 0.01% | 1,759,738 |
| 2008-04-01 | 2008-03-28 | 10.303 | 134,704 | +3,285 | 0.00% | 1,387,847 |
| 2008-03-28 | 2008-03-26 | 10.638 | 131,419 | +657 | 0.00% | 1,398,002 |
| 2008-03-27 | 2008-03-25 | 10.440 | 130,762 | -3,942 | 0.00% | 1,365,142 |
| 2008-03-26 | 2008-03-20 | 9.983 | 134,704 | -4,600 | 0.00% | 1,344,797 |
| 2008-03-25 | 2008-03-19 | 10.653 | 139,304 | -1,971 | 0.00% | 1,484,000 |
| 2008-03-20 | 2008-03-18 | 10.531 | 141,275 | -10,514 | 0.00% | 1,487,797 |
| 2008-03-19 | 2008-03-17 | 9.725 | 151,789 | +64,395 | 0.01% | 1,476,092 |
| 2008-03-17 | 2008-03-13 | 16.679 | 87,394 | -6,570 | 0.00% | 1,457,688 |
| 2008-03-14 | 2008-03-12 | 16.984 | 93,964 | +11,827 | 0.00% | 1,595,872 |
| 2008-03-13 | 2008-03-11 | 17.136 | 82,137 | -19,713 | 0.00% | 1,407,504 |
| 2008-03-10 | 2008-03-06 | 19.662 | 101,850 | +19,713 | 0.00% | 2,002,608 |
| 2008-03-07 | 2008-03-05 | 19.206 | 82,137 | +1,971 | 0.00% | 1,577,504 |
| 2008-03-03 | 2008-02-28 | 21.397 | 80,166 | +80,166 | 0.00% | 1,715,331 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy