History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 +0
2019-06-20 2019-06-18 7.289 0 +0
2019-06-19 2019-06-17 7.266 0 +0
2019-06-18 2019-06-14 7.349 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.396 0 +0
2019-06-13 2019-06-11 7.479 0 +0
2019-06-12 2019-06-10 7.372 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.159 0 +0
2019-06-06 2019-06-04 7.065 0 +0
2019-06-05 2019-06-03 7.254 0 +0
2019-06-04 2019-05-31 7.396 0 +0
2019-06-03 2019-05-30 7.467 0 +0
2019-05-31 2019-05-29 7.443 0 +0
2019-05-30 2019-05-28 7.514 0 +0
2019-05-29 2019-05-27 7.479 0 +0
2019-05-28 2019-05-24 7.585 0 +0
2019-05-27 2019-05-23 7.668 0 +0
2019-05-24 2019-05-22 7.940 0 +0
2019-05-23 2019-05-21 7.976 0 +0
2019-05-22 2019-05-20 7.988 0 +0
2019-05-21 2019-05-17 8.201 0 +0
2019-05-20 2019-05-16 8.425 0 +0
2019-05-17 2019-05-15 8.354 0 +0
2019-05-16 2019-05-14 8.354 0 +0
2019-05-15 2019-05-10 8.556 0 +0
2019-05-14 2019-05-09 8.603 0 +0
2019-05-10 2019-05-08 8.828 0 +0
2019-05-09 2019-05-07 8.828 0 +0
2019-05-08 2019-05-06 8.638 0 +0
2019-05-07 2019-05-03 8.757 0 +0
2019-05-06 2019-05-02 8.603 0 +0
2019-05-03 2019-04-30 8.579 0 +0
2019-05-02 2019-04-29 8.780 0 +0
2019-04-30 2019-04-26 8.863 0 +0
2019-04-29 2019-04-25 8.780 0 +0
2019-04-26 2019-04-24 8.922 0 +0
2019-04-25 2019-04-23 8.934 0 +0
2019-04-24 2019-04-18 9.218 0 +0
2019-04-23 2019-04-17 9.218 0 +0
2019-04-18 2019-04-16 8.993 0 +0
2019-04-17 2019-04-15 8.982 0 +0
2019-04-16 2019-04-12 9.041 0 +0
2019-04-15 2019-04-11 9.183 0 +0
2019-04-12 2019-04-10 9.242 0 +0
2019-04-11 2019-04-09 9.195 0 +0
2019-04-10 2019-04-08 9.135 0 +0
2019-04-09 2019-04-04 9.100 0 +0
2019-04-08 2019-04-03 9.088 0 +0
2019-04-04 2019-04-02 8.887 0 +0
2019-04-03 2019-04-01 8.922 0 +0
2019-04-02 2019-03-29 8.851 0 +0
2019-04-01 2019-03-28 8.851 0 +0
2019-03-29 2019-03-27 8.603 0 +0
2019-03-28 2019-03-26 8.485 0 +0
2019-03-27 2019-03-25 8.591 0 +0
2019-03-26 2019-03-22 8.780 0 +0
2019-03-25 2019-03-21 8.745 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 8.982 0 +0
2019-03-20 2019-03-18 8.816 0 +0
2019-03-19 2019-03-15 8.911 0 +0
2019-03-18 2019-03-14 8.840 0 +0
2019-03-15 2019-03-13 8.934 0 +0
2019-03-14 2019-03-12 9.455 0 +0
2019-03-13 2019-03-11 9.561 0 +0
2019-03-12 2019-03-08 9.585 0 +0
2019-03-11 2019-03-07 9.916 0 +0
2019-03-08 2019-03-06 10.153 0 +0
2019-03-07 2019-03-05 10.035 0 +0
2019-03-06 2019-03-04 10.035 0 +0
2019-03-05 2019-03-01 9.680 0 +0
2019-03-04 2019-02-28 9.632 0 +0
2019-03-01 2019-02-27 10.106 0 +0
2019-02-28 2019-02-26 10.461 0 +0
2019-02-27 2019-02-25 10.780 0 +0
2019-02-26 2019-02-22 10.354 0 +0
2019-02-25 2019-02-21 10.390 0 +0
2019-02-22 2019-02-20 10.354 0 +0
2019-02-21 2019-02-19 10.129 0 +0
2019-02-20 2019-02-18 10.295 0 +0
2019-02-19 2019-02-15 10.058 0 +0
2019-02-18 2019-02-14 10.295 0 +0
2019-02-15 2019-02-13 9.987 0 +0
2019-02-14 2019-02-12 9.952 0 +0
2019-02-13 2019-02-11 9.644 0 +0
2019-02-12 2019-02-08 9.526 0 +0
2019-02-11 2019-02-04 9.135 0 +0
2019-02-08 2019-01-31 9.419 0 +0
2019-02-01 2019-01-30 9.230 0 +0
2019-01-31 2019-01-29 9.242 0 +0
2019-01-30 2019-01-28 9.313 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.005 0 +0
2019-01-25 2019-01-23 8.816 0 +0
2019-01-24 2019-01-22 8.899 0 +0
2019-01-23 2019-01-21 9.171 0 +0
2019-01-22 2019-01-18 9.088 0 +0
2019-01-21 2019-01-17 8.922 0 +0
2019-01-18 2019-01-16 8.899 0 +0
2019-01-17 2019-01-15 8.816 0 +0
2019-01-16 2019-01-14 8.709 0 +0
2019-01-15 2019-01-11 8.851 0 +0
2019-01-14 2019-01-10 8.674 0 +0
2019-01-11 2019-01-09 8.556 0 +0
2019-01-10 2019-01-08 8.248 0 +0
2019-01-09 2019-01-07 8.295 0 +0
2019-01-08 2019-01-04 8.070 0 +0
2019-01-07 2019-01-03 8.224 0 +0
2019-01-04 2019-01-02 8.461 0 +0
2019-01-03 2018-12-31 8.579 0 +0
2019-01-02 2018-12-27 8.414 0 +0
2018-12-28 2018-12-24 8.378 0 +0
2018-12-27 2018-12-20 9.818 0 +0
2018-12-21 2018-12-19 9.868 0 +0
2018-12-20 2018-12-18 9.767 0 +0
2018-12-19 2018-12-17 9.692 0 +0
2018-12-18 2018-12-14 9.818 0 +0
2018-12-17 2018-12-13 10.094 0 +0
2018-12-14 2018-12-12 10.006 0 +0
2018-12-13 2018-12-11 10.082 0 +0
2018-12-12 2018-12-10 10.157 0 +0
2018-12-11 2018-12-07 10.220 0 +0
2018-12-10 2018-12-06 10.207 0 +0
2018-12-07 2018-12-05 10.408 0 +0
2018-12-06 2018-12-04 10.647 0 +0
2018-12-05 2018-12-03 10.672 0 +0
2018-12-04 2018-11-30 9.968 0 +0
2018-12-03 2018-11-29 9.880 0 +0
2018-11-30 2018-11-28 10.119 0 +0
2018-11-29 2018-11-27 10.258 0 +0
2018-11-28 2018-11-26 10.119 0 +0
2018-11-27 2018-11-23 9.956 0 +0
2018-11-26 2018-11-22 9.994 0 +0
2018-11-23 2018-11-21 10.031 0 +0
2018-11-22 2018-11-20 10.006 0 +0
2018-11-21 2018-11-19 9.994 0 +0
2018-11-20 2018-11-16 9.918 0 +0
2018-11-19 2018-11-15 9.868 0 +0
2018-11-16 2018-11-14 9.516 0 +0
2018-11-15 2018-11-13 9.667 0 +0
2018-11-14 2018-11-12 9.453 0 +0
2018-11-13 2018-11-09 9.415 0 +0
2018-11-12 2018-11-08 9.566 0 +0
2018-11-09 2018-11-07 9.642 0 +0
2018-11-08 2018-11-06 9.692 0 +0
2018-11-07 2018-11-05 9.780 0 +0
2018-11-06 2018-11-02 10.434 0 +0
2018-11-05 2018-11-01 9.265 0 +0
2018-11-02 2018-10-31 9.403 0 +0
2018-11-01 2018-10-30 8.925 0 +0
2018-10-31 2018-10-29 9.189 0 +0
2018-10-30 2018-10-26 9.252 0 +0
2018-10-29 2018-10-25 9.214 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 9.453 0 +0
2018-10-24 2018-10-22 9.956 0 +0
2018-10-23 2018-10-19 9.667 0 +0
2018-10-22 2018-10-18 9.529 0 +0
2018-10-19 2018-10-16 9.516 0 +0
2018-10-18 2018-10-15 9.554 0 +0
2018-10-16 2018-10-12 9.805 0 +0
2018-10-15 2018-10-11 9.642 0 +0
2018-10-12 2018-10-10 10.245 0 +0
2018-10-11 2018-10-09 10.220 0 +0
2018-10-10 2018-10-08 10.459 0 +0
2018-10-09 2018-10-05 10.484 0 +0
2018-10-08 2018-10-04 10.610 0 +0
2018-10-05 2018-10-03 10.710 0 +0
2018-10-04 2018-10-02 10.584 0 +0
2018-10-03 2018-09-28 10.635 0 +0
2018-10-02 2018-09-27 11.012 0 +0
2018-09-28 2018-09-26 11.314 0 +0
2018-09-27 2018-09-24 11.376 0 +0
2018-09-26 2018-09-21 11.615 0 +0
2018-09-24 2018-09-20 11.238 0 +0
2018-09-21 2018-09-19 11.942 0 +0
2018-09-20 2018-09-18 11.389 0 +0
2018-09-19 2018-09-17 11.062 0 +0
2018-09-18 2018-09-14 11.364 0 +0
2018-09-17 2018-09-13 11.351 0 +0
2018-09-14 2018-09-12 10.346 0 +0
2018-09-13 2018-09-11 10.471 0 +0
2018-09-12 2018-09-10 10.522 0 +0
2018-09-11 2018-09-07 10.924 0 +0
2018-09-10 2018-09-06 10.811 0 +0
2018-09-07 2018-09-05 10.861 0 +0
2018-09-06 2018-09-04 11.376 0 +0
2018-09-05 2018-09-03 11.125 0 +0
2018-09-04 2018-08-31 11.188 0 +0
2018-09-03 2018-08-30 11.452 0 +0
2018-08-31 2018-08-29 11.779 0 +0
2018-08-30 2018-08-28 11.741 0 +0
2018-08-29 2018-08-27 11.766 0 +0
2018-08-28 2018-08-24 11.402 0 +0
2018-08-27 2018-08-23 11.615 0 +0
2018-08-24 2018-08-22 11.640 0 +0
2018-08-23 2018-08-21 11.779 0 +0
2018-08-22 2018-08-20 11.314 0 +0
2018-08-21 2018-08-17 10.610 0 +0
2018-08-20 2018-08-16 10.572 0 +0
2018-08-17 2018-08-15 10.647 0 +0
2018-08-16 2018-08-14 10.874 0 +0
2018-08-15 2018-08-13 10.962 0 +0
2018-08-14 2018-08-10 11.578 0 +0
2018-08-13 2018-08-09 12.206 0 +0
2018-08-10 2018-08-08 12.596 0 +0
2018-08-09 2018-08-07 12.822 0 +0
2018-08-08 2018-08-06 12.332 0 +0
2018-08-07 2018-08-03 12.495 0 +0
2018-08-06 2018-08-02 12.797 0 +0
2018-08-03 2018-08-01 12.621 0 +0
2018-08-02 2018-07-31 12.193 0 +0
2018-08-01 2018-07-30 12.395 0 +0
2018-07-31 2018-07-27 12.244 0 +0
2018-07-30 2018-07-26 12.357 0 +0
2018-07-27 2018-07-25 12.483 0 +0
2018-07-26 2018-07-24 11.867 0 +0
2018-07-25 2018-07-23 11.087 0 +0
2018-07-24 2018-07-20 10.811 0 +0
2018-07-23 2018-07-19 10.685 0 +0
2018-07-20 2018-07-18 10.974 0 +0
2018-07-19 2018-07-17 10.936 0 +0
2018-07-18 2018-07-16 10.622 0 +0
2018-07-17 2018-07-13 11.263 0 +0
2018-07-16 2018-07-12 11.464 0 +0
2018-07-13 2018-07-11 11.452 0 +0
2018-07-12 2018-07-10 12.093 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 11.502 0 +0
2018-07-09 2018-07-05 11.314 0 +0
2018-07-06 2018-07-04 11.716 0 +0
2018-07-05 2018-07-03 12.005 0 +0
2018-07-04 2018-06-29 12.571 0 +0
2018-07-03 2018-06-28 12.281 0 +0
2018-06-29 2018-06-27 12.470 0 +0
2018-06-28 2018-06-26 12.872 0 +0
2018-06-27 2018-06-25 12.495 0 +0
2018-06-26 2018-06-22 13.601 0 +0
2018-06-25 2018-06-21 13.727 0 +0
2018-06-22 2018-06-20 14.079 0 +0
2018-06-21 2018-06-19 14.180 0 +0
2018-06-20 2018-06-15 14.582 0 +0
2018-06-19 2018-06-14 14.657 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 14.959 0 +0
2018-06-13 2018-06-11 14.783 0 +0
2018-06-12 2018-06-08 15.236 0 +0
2018-06-11 2018-06-07 15.336 0 +0
2018-06-08 2018-06-06 15.713 0 +0
2018-06-07 2018-06-05 15.537 0 +0
2018-06-06 2018-06-04 15.537 0 +0
2018-06-05 2018-06-01 15.638 0 +0
2018-06-04 2018-05-31 15.688 0 +0
2018-06-01 2018-05-30 15.311 0 +0
2018-05-31 2018-05-29 15.940 0 +0
2018-05-30 2018-05-28 16.166 0 +0
2018-05-29 2018-05-25 15.914 0 +0
2018-05-28 2018-05-24 15.663 0 +0
2018-05-25 2018-05-23 15.588 0 +0
2018-05-24 2018-05-21 16.266 0 +0
2018-05-23 2018-05-18 16.065 0 +0
2018-05-21 2018-05-17 15.814 0 +0
2018-05-18 2018-05-16 16.593 0 +0
2018-05-17 2018-05-15 16.618 0 +0
2018-05-16 2018-05-14 16.543 0 +0
2018-05-15 2018-05-11 16.643 0 +0
2018-05-14 2018-05-10 16.819 0 +0
2018-05-11 2018-05-09 16.090 0 +0
2018-05-10 2018-05-08 15.889 0 +0
2018-05-09 2018-05-07 15.336 0 +0
2018-05-08 2018-05-04 14.607 0 +0
2018-05-07 2018-05-03 14.682 0 +0
2018-05-04 2018-05-02 14.808 0 +0
2018-05-03 2018-04-30 14.884 0 +0
2018-05-02 2018-04-27 14.890 0 +0
2018-04-30 2018-04-26 14.966 0 +0
2018-04-27 2018-04-25 15.169 0 +0
2018-04-26 2018-04-24 15.347 0 +0
2018-04-25 2018-04-23 14.966 0 +0
2018-04-24 2018-04-20 14.915 0 +0
2018-04-23 2018-04-19 14.991 0 +0
2018-04-20 2018-04-18 14.610 0 +0
2018-04-19 2018-04-17 14.661 0 +0
2018-04-18 2018-04-16 15.296 0 +0
2018-04-17 2018-04-13 15.728 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.753 0 +0
2018-04-12 2018-04-10 15.855 0 +0
2018-04-11 2018-04-09 14.991 0 +0
2018-04-10 2018-04-06 14.839 0 +0
2018-04-09 2018-04-04 14.788 0 +0
2018-04-06 2018-04-03 15.372 0 +0
2018-04-04 2018-03-29 14.915 0 +0
2018-04-03 2018-03-28 14.991 0 +0
2018-03-29 2018-03-27 15.194 0 +0
2018-03-28 2018-03-26 15.169 0 +0
2018-03-27 2018-03-23 15.271 0 +0
2018-03-26 2018-03-22 15.652 0 +0
2018-03-23 2018-03-21 15.626 0 +0
2018-03-22 2018-03-20 16.363 0 +0
2018-03-21 2018-03-19 16.287 0 +0
2018-03-20 2018-03-16 16.795 0 +0
2018-03-19 2018-03-15 16.973 0 +0
2018-03-16 2018-03-14 16.998 0 +0
2018-03-15 2018-03-13 16.998 0 +0
2018-03-14 2018-03-12 17.024 0 +0
2018-03-13 2018-03-09 17.100 0 +0
2018-03-12 2018-03-08 16.694 0 +0
2018-03-09 2018-03-07 16.414 0 +0
2018-03-08 2018-03-06 17.075 0 +0
2018-03-07 2018-03-05 16.871 0 +0
2018-03-06 2018-03-02 17.786 0 +0
2018-03-05 2018-03-01 17.634 0 +0
2018-03-02 2018-02-28 17.939 0 +0
2018-03-01 2018-02-27 17.659 0 +0
2018-02-28 2018-02-26 16.312 0 +0
2018-02-27 2018-02-23 16.109 0 +0
2018-02-26 2018-02-22 14.991 0 +0
2018-02-23 2018-02-21 15.118 0 +0
2018-02-22 2018-02-20 14.940 0 +0
2018-02-21 2018-02-15 14.585 0 +0
2018-02-20 2018-02-13 13.721 0 +0
2018-02-14 2018-02-12 13.594 0 +0
2018-02-13 2018-02-09 13.670 0 +0
2018-02-12 2018-02-08 15.321 0 +0
2018-02-09 2018-02-07 15.855 0 +0
2018-02-08 2018-02-06 15.957 0 +0
2018-02-07 2018-02-05 16.795 0 +0
2018-02-06 2018-02-02 15.880 0 +0
2018-02-05 2018-02-01 15.525 0 +0
2018-02-02 2018-01-31 15.474 0 +0
2018-02-01 2018-01-30 15.652 0 +0
2018-01-31 2018-01-29 15.982 0 +0
2018-01-30 2018-01-26 15.957 0 +0
2018-01-29 2018-01-25 15.474 0 +0
2018-01-26 2018-01-24 15.499 0 +0
2018-01-25 2018-01-23 15.753 0 +0
2018-01-24 2018-01-22 16.033 0 +0
2018-01-23 2018-01-19 16.211 0 +0
2018-01-22 2018-01-18 16.414 0 +0
2018-01-19 2018-01-17 16.363 0 +0
2018-01-18 2018-01-16 16.643 0 +0
2018-01-17 2018-01-15 16.312 0 +0
2018-01-16 2018-01-12 16.821 0 +0
2018-01-15 2018-01-11 16.236 0 +0
2018-01-12 2018-01-10 16.312 0 +0
2018-01-11 2018-01-09 16.770 0 +0
2018-01-10 2018-01-08 16.566 0 +0
2018-01-09 2018-01-05 15.626 0 +0
2018-01-08 2018-01-04 15.601 0 +0
2018-01-05 2018-01-03 16.236 0 +0
2018-01-04 2018-01-02 16.338 0 +0
2018-01-03 2017-12-29 15.906 0 +0
2018-01-02 2017-12-28 15.779 0 +0
2017-12-29 2017-12-27 15.626 0 +0
2017-12-28 2017-12-22 16.135 0 +0
2017-12-27 2017-12-21 16.439 0 +0
2017-12-22 2017-12-20 16.465 0 +0
2017-12-21 2017-12-19 17.104 0 +0
2017-12-20 2017-12-18 16.948 0 +0
2017-12-19 2017-12-15 16.012 0 +0
2017-12-18 2017-12-14 16.532 0 +0
2017-12-15 2017-12-13 16.818 0 +0
2017-12-14 2017-12-12 17.234 0 +0
2017-12-13 2017-12-11 17.286 0 +0
2017-12-12 2017-12-08 16.376 0 +0
2017-12-11 2017-12-07 15.570 0 +0
2017-12-08 2017-12-06 16.272 0 +0
2017-12-07 2017-12-05 17.416 0 +0
2017-12-06 2017-12-04 17.675 0 +0
2017-12-05 2017-12-01 17.520 0 +0
2017-12-04 2017-11-30 16.844 0 +0
2017-12-01 2017-11-29 17.390 0 +0
2017-11-30 2017-11-28 16.584 0 +0
2017-11-29 2017-11-27 17.104 0 +0
2017-11-28 2017-11-24 16.922 0 +0
2017-11-27 2017-11-23 16.974 0 +0
2017-11-24 2017-11-22 16.870 0 +0
2017-11-23 2017-11-21 15.960 0 +0
2017-11-22 2017-11-20 16.220 0 +0
2017-11-21 2017-11-17 16.636 0 +0
2017-11-20 2017-11-16 17.883 0 +0
2017-11-17 2017-11-15 17.416 0 +0
2017-11-16 2017-11-14 17.701 0 +0
2017-11-15 2017-11-13 18.039 0 +0
2017-11-14 2017-11-10 18.377 0 +0
2017-11-13 2017-11-09 17.546 0 +0
2017-11-10 2017-11-08 17.623 0 +0
2017-11-09 2017-11-07 17.623 0 +0
2017-11-08 2017-11-06 18.741 0 +0
2017-11-07 2017-11-03 18.585 0 +0
2017-11-06 2017-11-02 18.559 0 +0
2017-11-03 2017-11-01 18.507 0 +0
2017-11-02 2017-10-31 18.611 0 +0
2017-11-01 2017-10-30 18.143 0 +0
2017-10-31 2017-10-27 18.637 0 +0
2017-10-30 2017-10-26 19.105 0 +0
2017-10-27 2017-10-25 19.391 0 +0
2017-10-26 2017-10-24 19.365 0 +0
2017-10-25 2017-10-23 19.599 0 +0
2017-10-24 2017-10-20 19.261 0 +0
2017-10-23 2017-10-19 18.897 0 +0
2017-10-20 2017-10-18 20.275 0 +0
2017-10-19 2017-10-17 21.445 0 +0
2017-10-18 2017-10-16 21.834 0 +0
2017-10-17 2017-10-13 20.613 0 +0
2017-10-16 2017-10-12 20.379 0 +0
2017-10-13 2017-10-11 20.665 0 +0
2017-10-12 2017-10-10 21.341 0 +0
2017-10-11 2017-10-09 21.341 0 +0
2017-10-10 2017-10-06 21.600 0 +0
2017-10-09 2017-10-04 21.341 0 +0
2017-10-06 2017-10-03 21.315 0 +0
2017-10-04 2017-09-29 19.963 0 +0
2017-10-03 2017-09-28 20.015 0 +0
2017-09-29 2017-09-27 20.561 0 +0
2017-09-28 2017-09-26 20.457 0 +0
2017-09-27 2017-09-25 20.951 0 +0
2017-09-26 2017-09-22 21.315 0 +0
2017-09-25 2017-09-21 20.665 0 +0
2017-09-22 2017-09-20 21.003 0 +0
2017-09-21 2017-09-19 19.703 0 +0
2017-09-20 2017-09-18 20.665 0 +0
2017-09-19 2017-09-15 20.717 0 +0
2017-09-18 2017-09-14 20.925 0 +0
2017-09-15 2017-09-13 21.159 0 +0
2017-09-14 2017-09-12 20.483 0 +0
2017-09-13 2017-09-11 19.079 0 +0
2017-09-12 2017-09-08 18.715 0 +0
2017-09-11 2017-09-07 19.287 0 +0
2017-09-08 2017-09-06 17.883 0 +0
2017-09-07 2017-09-05 18.013 0 +0
2017-09-06 2017-09-04 17.156 0 +0
2017-09-05 2017-09-01 17.468 0 +0
2017-09-04 2017-08-31 16.974 0 +0
2017-09-01 2017-08-30 16.766 0 +0
2017-08-31 2017-08-29 16.168 0 +0
2017-08-30 2017-08-28 16.116 0 +0
2017-08-29 2017-08-25 16.220 0 +0
2017-08-28 2017-08-24 16.064 0 +0
2017-08-25 2017-08-22 16.090 0 +0
2017-08-24 2017-08-21 16.090 0 +0
2017-08-22 2017-08-18 16.090 0 +0
2017-08-21 2017-08-17 16.116 0 +0
2017-08-18 2017-08-16 16.090 0 +0
2017-08-17 2017-08-15 14.946 0 +0
2017-08-16 2017-08-14 14.920 0 +0
2017-08-15 2017-08-11 14.296 0 +0
2017-08-14 2017-08-10 14.660 0 +0
2017-08-11 2017-08-09 14.634 0 +0
2017-08-10 2017-08-08 14.660 0 +0
2017-08-09 2017-08-07 14.842 0 +0
2017-08-08 2017-08-04 14.374 0 +0
2017-08-07 2017-08-03 14.582 0 +0
2017-08-04 2017-08-02 14.530 0 +0
2017-08-03 2017-08-01 14.764 0 +0
2017-08-02 2017-07-31 15.128 0 +0
2017-08-01 2017-07-28 14.374 0 +0
2017-07-31 2017-07-27 14.218 0 +0
2017-07-28 2017-07-26 14.374 0 +0
2017-07-27 2017-07-25 14.270 0 +0
2017-07-26 2017-07-24 14.608 0 +0
2017-07-25 2017-07-21 14.660 0 +0
2017-07-24 2017-07-20 14.270 0 +0
2017-07-21 2017-07-19 14.686 0 +0
2017-07-20 2017-07-18 13.776 0 +0
2017-07-19 2017-07-17 13.673 0 +0
2017-07-18 2017-07-14 13.880 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.361 0 +0
2017-07-13 2017-07-11 13.647 0 +0
2017-07-12 2017-07-10 13.724 0 +0
2017-07-11 2017-07-07 13.647 0 +0
2017-07-10 2017-07-06 13.673 0 +0
2017-07-07 2017-07-05 13.958 0 +0
2017-07-06 2017-07-04 13.854 0 +0
2017-07-05 2017-07-03 13.724 0 +0
2017-07-04 2017-06-30 13.590 0 +0
2017-07-03 2017-06-29 13.407 0 +0
2017-06-30 2017-06-28 12.676 0 +0
2017-06-29 2017-06-27 12.506 0 +0
2017-06-28 2017-06-26 12.453 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.676 0 +0
2017-06-23 2017-06-21 12.741 0 +0
2017-06-22 2017-06-20 12.650 0 +0
2017-06-21 2017-06-19 12.584 0 +0
2017-06-20 2017-06-16 12.493 0 +0
2017-06-19 2017-06-15 12.349 0 +0
2017-06-16 2017-06-14 12.506 0 +0
2017-06-15 2017-06-13 12.780 0 +0
2017-06-14 2017-06-12 12.519 0 +0
2017-06-13 2017-06-09 12.480 0 +0
2017-06-12 2017-06-08 12.963 0 +0
2017-06-09 2017-06-07 12.453 0 +0
2017-06-08 2017-06-06 12.506 0 +0
2017-06-07 2017-06-05 12.558 0 +0
2017-06-06 2017-06-02 12.610 0 +0
2017-06-05 2017-06-01 12.872 0 +0
2017-06-02 2017-05-31 12.075 0 +0
2017-06-01 2017-05-29 12.231 0 +0
2017-05-31 2017-05-26 12.088 0 +0
2017-05-29 2017-05-25 11.970 0 +0
2017-05-26 2017-05-24 11.800 0 +0
2017-05-25 2017-05-23 11.865 0 +0
2017-05-24 2017-05-22 11.957 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.290 0 +0
2017-05-19 2017-05-17 11.591 0 +0
2017-05-18 2017-05-16 11.526 0 +0
2017-05-17 2017-05-15 11.460 0 +0
2017-05-16 2017-05-12 11.656 0 +0
2017-05-15 2017-05-11 11.800 0 +0
2017-05-12 2017-05-10 11.957 0 +0
2017-05-11 2017-05-09 11.500 0 +0
2017-05-10 2017-05-08 10.676 0 +0
2017-05-09 2017-05-05 10.755 0 +0
2017-05-08 2017-05-04 10.898 0 +0
2017-05-05 2017-05-02 11.147 0 +0
2017-05-04 2017-04-28 10.977 0 +0
2017-05-02 2017-04-27 10.833 0 +0
2017-04-28 2017-04-26 11.055 0 +0
2017-04-27 2017-04-25 11.186 0 +0
2017-04-26 2017-04-24 10.977 0 +0
2017-04-25 2017-04-21 11.016 0 +0
2017-04-24 2017-04-20 10.964 0 +0
2017-04-21 2017-04-19 10.898 0 +0
2017-04-20 2017-04-18 11.108 0 +0
2017-04-19 2017-04-13 11.277 0 +0
2017-04-18 2017-04-12 11.369 0 +0
2017-04-13 2017-04-11 10.990 0 +0
2017-04-12 2017-04-10 11.055 0 +0
2017-04-11 2017-04-07 11.121 0 +0
2017-04-10 2017-04-06 11.225 0 +0
2017-04-07 2017-04-05 10.598 0 +0
2017-04-06 2017-04-03 10.715 0 +0
2017-04-05 2017-03-31 10.912 0 +0
2017-04-03 2017-03-30 11.029 0 +0
2017-03-31 2017-03-29 10.964 0 +0
2017-03-30 2017-03-28 11.016 0 +0
2017-03-29 2017-03-27 10.898 0 +0
2017-03-28 2017-03-24 11.290 0 +0
2017-03-27 2017-03-23 11.421 0 +0
2017-03-24 2017-03-22 11.434 0 +0
2017-03-23 2017-03-21 11.565 0 +0
2017-03-22 2017-03-20 11.199 0 +0
2017-03-21 2017-03-17 11.369 0 +0
2017-03-20 2017-03-16 11.369 0 +0
2017-03-17 2017-03-15 11.186 0 +0
2017-03-16 2017-03-14 11.290 0 +0
2017-03-15 2017-03-13 11.696 0 +0
2017-03-14 2017-03-10 11.669 0 +0
2017-03-13 2017-03-09 11.879 0 +0
2017-03-10 2017-03-08 13.068 0 +0
2017-03-09 2017-03-07 13.094 0 +0
2017-03-08 2017-03-06 12.924 0 +0
2017-03-07 2017-03-03 12.898 0 +0
2017-03-06 2017-03-02 12.636 0 +0
2017-03-03 2017-03-01 12.976 0 +0
2017-03-02 2017-02-28 12.872 0 +0
2017-03-01 2017-02-27 12.741 0 +0
2017-02-28 2017-02-24 12.114 0 +0
2017-02-27 2017-02-23 12.715 0 +0
2017-02-24 2017-02-22 13.120 0 +0
2017-02-23 2017-02-21 12.362 0 +0
2017-02-22 2017-02-20 12.427 0 +0
2017-02-21 2017-02-17 12.284 0 +0
2017-02-20 2017-02-16 12.153 0 +0
2017-02-17 2017-02-15 12.218 0 +0
2017-02-16 2017-02-14 11.709 0 +0
2017-02-15 2017-02-13 11.735 0 +0
2017-02-14 2017-02-10 11.669 0 +0
2017-02-13 2017-02-09 11.578 0 +0
2017-02-10 2017-02-08 11.905 0 +0
2017-02-09 2017-02-07 11.852 0 +0
2017-02-08 2017-02-06 11.983 0 +0
2017-02-07 2017-02-03 12.192 0 +0
2017-02-06 2017-02-02 12.257 0 +0
2017-02-03 2017-02-01 11.957 0 +0
2017-02-02 2017-01-27 11.735 0 +0
2017-02-01 2017-01-25 11.761 0 +0
2017-01-26 2017-01-24 11.473 0 +0
2017-01-25 2017-01-23 10.350 0 +0
2017-01-24 2017-01-20 10.219 0 +0
2017-01-23 2017-01-19 9.931 0 +0
2017-01-20 2017-01-18 10.127 0 +0
2017-01-19 2017-01-17 10.114 0 +0
2017-01-18 2017-01-16 10.141 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.363 0 +0
2017-01-13 2017-01-11 10.337 0 +0
2017-01-12 2017-01-10 10.062 0 +0
2017-01-11 2017-01-09 10.193 0 +0
2017-01-10 2017-01-06 9.801 0 +0
2017-01-09 2017-01-05 9.866 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.317 0 +0
2017-01-04 2016-12-30 9.187 0 +0
2017-01-03 2016-12-29 9.108 0 +0
2016-12-30 2016-12-28 9.147 0 +0
2016-12-29 2016-12-23 9.056 0 +0
2016-12-28 2016-12-22 9.370 0 +0
2016-12-23 2016-12-21 9.330 0 +0
2016-12-22 2016-12-20 9.226 0 +0
2016-12-21 2016-12-19 9.252 0 +0
2016-12-20 2016-12-16 9.399 0 +0
2016-12-19 2016-12-15 9.386 0 +0
2016-12-16 2016-12-14 9.612 0 +0
2016-12-15 2016-12-13 9.678 0 +0
2016-12-14 2016-12-12 9.412 0 +0
2016-12-13 2016-12-09 9.812 0 +0
2016-12-12 2016-12-08 9.718 0 +0
2016-12-09 2016-12-07 9.319 0 +0
2016-12-08 2016-12-06 9.266 0 +0
2016-12-07 2016-12-05 9.199 0 +0
2016-12-06 2016-12-02 8.960 0 +0
2016-12-05 2016-12-01 9.306 0 +0
2016-12-02 2016-11-30 9.066 0 +0
2016-12-01 2016-11-29 9.319 0 +0
2016-11-30 2016-11-28 9.239 0 +0
2016-11-29 2016-11-25 9.053 0 +0
2016-11-28 2016-11-24 9.199 0 +0
2016-11-25 2016-11-23 9.386 0 +0
2016-11-24 2016-11-22 9.133 0 +0
2016-11-23 2016-11-21 8.893 0 +0
2016-11-22 2016-11-18 8.760 0 +0
2016-11-21 2016-11-17 8.693 0 +0
2016-11-18 2016-11-16 8.826 0 +0
2016-11-17 2016-11-15 8.800 0 +0
2016-11-16 2016-11-14 8.414 0 +0
2016-11-15 2016-11-11 8.281 0 +0
2016-11-14 2016-11-10 8.520 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.520 0 +0
2016-11-09 2016-11-07 8.560 0 +0
2016-11-08 2016-11-04 8.507 0 +0
2016-11-07 2016-11-03 8.467 0 +0
2016-11-04 2016-11-02 8.600 0 +0
2016-11-03 2016-11-01 8.773 0 +0
2016-11-02 2016-10-31 8.414 0 +0
2016-11-01 2016-10-28 8.560 0 +0
2016-10-31 2016-10-27 8.667 0 +0
2016-10-28 2016-10-26 8.573 0 +0
2016-10-27 2016-10-25 8.560 0 +0
2016-10-26 2016-10-24 8.600 0 +0
2016-10-25 2016-10-20 8.960 0 +0
2016-10-24 2016-10-19 9.199 0 +0
2016-10-20 2016-10-18 9.532 0 +0
2016-10-19 2016-10-17 9.372 0 +0
2016-10-18 2016-10-14 9.133 0 +0
2016-10-17 2016-10-13 8.946 0 +0
2016-10-14 2016-10-12 9.186 0 +0
2016-10-13 2016-10-11 9.572 0 +0
2016-10-12 2016-10-07 9.705 0 +0
2016-10-11 2016-10-06 9.505 0 +0
2016-10-07 2016-10-05 9.519 0 +0
2016-10-06 2016-10-04 9.812 0 +0
2016-10-05 2016-10-03 9.692 0 +0
2016-10-04 2016-09-30 9.652 0 +0
2016-10-03 2016-09-29 9.825 0 +0
2016-09-30 2016-09-28 9.572 0 +0
2016-09-29 2016-09-27 9.705 0 +0
2016-09-28 2016-09-26 9.652 0 +0
2016-09-27 2016-09-23 9.985 0 +0
2016-09-26 2016-09-22 9.905 0 +0
2016-09-23 2016-09-21 9.146 0 +0
2016-09-22 2016-09-20 9.306 0 +0
2016-09-21 2016-09-19 9.039 0 +0
2016-09-20 2016-09-15 8.786 0 +0
2016-09-19 2016-09-14 8.560 0 +0
2016-09-15 2016-09-13 8.360 0 +0
2016-09-14 2016-09-12 8.187 0 +0
2016-09-13 2016-09-09 8.507 0 +0
2016-09-12 2016-09-08 8.520 0 +0
2016-09-09 2016-09-07 8.507 0 +0
2016-09-08 2016-09-06 8.547 0 +0
2016-09-07 2016-09-05 8.334 0 +0
2016-09-06 2016-09-02 8.094 0 +0
2016-09-05 2016-09-01 8.108 0 +0
2016-09-02 2016-08-31 8.294 0 +0
2016-09-01 2016-08-30 8.241 0 +0
2016-08-31 2016-08-29 7.988 0 +0
2016-08-30 2016-08-26 7.948 0 +0
2016-08-29 2016-08-25 7.788 0 +0
2016-08-26 2016-08-24 7.908 0 +0
2016-08-25 2016-08-23 7.855 0 +0
2016-08-24 2016-08-22 7.974 0 +0
2016-08-23 2016-08-19 8.108 0 +0
2016-08-22 2016-08-18 8.241 0 +0
2016-08-19 2016-08-17 8.201 0 +0
2016-08-18 2016-08-16 8.414 0 +0
2016-08-17 2016-08-15 8.374 0 +0
2016-08-16 2016-08-12 8.667 0 +0
2016-08-15 2016-08-11 8.640 0 +0
2016-08-12 2016-08-10 8.707 0 +0
2016-08-11 2016-08-09 8.627 0 +0
2016-08-10 2016-08-08 8.520 0 +0
2016-08-09 2016-08-05 8.440 0 +0
2016-08-08 2016-08-04 8.480 0 +0
2016-08-05 2016-08-03 8.294 0 +0
2016-08-04 2016-08-01 8.573 0 +0
2016-08-03 2016-07-29 8.201 0 +0
2016-08-01 2016-07-28 8.254 0 +0
2016-07-29 2016-07-27 8.427 0 +0
2016-07-28 2016-07-26 8.520 0 +0
2016-07-27 2016-07-25 8.440 0 +0
2016-07-26 2016-07-22 8.241 0 +0
2016-07-25 2016-07-21 8.520 0 +0
2016-07-22 2016-07-20 8.640 0 +0
2016-07-21 2016-07-19 8.480 0 +0
2016-07-20 2016-07-18 8.680 0 +0
2016-07-19 2016-07-15 8.400 0 +0
2016-07-18 2016-07-14 7.921 0 +0
2016-07-15 2016-07-13 7.934 0 +0
2016-07-14 2016-07-12 8.121 0 +0
2016-07-13 2016-07-11 7.961 0 +0
2016-07-12 2016-07-08 7.895 0 +0
2016-07-11 2016-07-07 7.708 0 +0
2016-07-08 2016-07-06 7.735 0 +0
2016-07-07 2016-07-05 7.801 0 +0
2016-07-06 2016-07-04 7.988 0 +0
2016-07-05 2016-06-30 7.873 0 +0
2016-07-04 2016-06-29 7.726 0 +0
2016-06-30 2016-06-28 7.646 0 +0
2016-06-29 2016-06-27 7.806 0 +0
2016-06-28 2016-06-24 7.526 0 +0
2016-06-27 2016-06-23 7.619 0 +0
2016-06-24 2016-06-22 7.713 0 +0
2016-06-23 2016-06-21 7.512 0 +0
2016-06-22 2016-06-20 7.566 0 +0
2016-06-21 2016-06-17 7.673 0 +0
2016-06-20 2016-06-16 7.352 0 +0
2016-06-17 2016-06-15 7.526 0 +0
2016-06-16 2016-06-14 7.499 0 +0
2016-06-15 2016-06-13 7.579 0 +0
2016-06-14 2016-06-10 7.886 0 +0
2016-06-13 2016-06-08 7.873 0 +0
2016-06-10 2016-06-07 7.419 0 +0
2016-06-08 2016-06-06 7.231 0 +0
2016-06-07 2016-06-03 7.245 0 +0
2016-06-06 2016-06-02 7.592 0 +0
2016-06-03 2016-06-01 7.445 0 +0
2016-06-02 2016-05-31 7.512 0 +0
2016-06-01 2016-05-30 7.218 0 +0
2016-05-31 2016-05-27 7.191 0 +0
2016-05-30 2016-05-26 7.044 0 +0
2016-05-27 2016-05-25 7.044 0 +0
2016-05-26 2016-05-24 6.857 0 +0
2016-05-25 2016-05-23 7.018 0 +0
2016-05-24 2016-05-20 7.245 0 +0
2016-05-23 2016-05-19 7.058 0 +0
2016-05-20 2016-05-18 7.151 0 +0
2016-05-19 2016-05-17 7.218 0 +0
2016-05-18 2016-05-16 6.991 0 +0
2016-05-17 2016-05-13 6.978 0 +0
2016-05-16 2016-05-12 7.084 0 +0
2016-05-13 2016-05-11 6.991 0 +0
2016-05-12 2016-05-10 6.871 0 +0
2016-05-11 2016-05-09 6.884 0 +0
2016-05-10 2016-05-06 7.004 0 +0
2016-05-09 2016-05-05 7.111 0 +0
2016-05-06 2016-05-04 7.205 0 +0
2016-05-05 2016-05-03 7.312 0 +0
2016-05-04 2016-04-29 7.472 0 +0
2016-05-03 2016-04-28 7.686 0 +0
2016-04-29 2016-04-27 7.686 0 +0
2016-04-28 2016-04-26 7.713 0 +0
2016-04-27 2016-04-25 7.806 0 +0
2016-04-26 2016-04-22 7.860 0 +0
2016-04-25 2016-04-21 8.087 0 +0
2016-04-22 2016-04-20 7.860 0 +0
2016-04-21 2016-04-19 7.913 0 +0
2016-04-20 2016-04-18 7.766 0 +0
2016-04-19 2016-04-15 8.007 0 +0
2016-04-18 2016-04-14 8.221 0 +0
2016-04-15 2016-04-13 8.114 0 +0
2016-04-14 2016-04-12 7.726 0 +0
2016-04-13 2016-04-11 7.512 0 +0
2016-04-12 2016-04-08 7.526 0 +0
2016-04-11 2016-04-07 7.619 0 +0
2016-04-08 2016-04-06 7.686 0 +0
2016-04-07 2016-04-05 7.699 0 +0
2016-04-06 2016-04-01 7.833 0 +0
2016-04-05 2016-03-31 7.846 0 +0
2016-04-01 2016-03-30 7.993 0 +0
2016-03-31 2016-03-29 7.886 0 +0
2016-03-30 2016-03-24 7.419 0 +0
2016-03-29 2016-03-23 7.592 0 +0
2016-03-24 2016-03-22 7.285 0 +0
2016-03-23 2016-03-21 7.940 0 +0
2016-03-22 2016-03-18 8.087 0 +0
2016-03-21 2016-03-17 8.167 0 +0
2016-03-18 2016-03-16 7.953 0 +0
2016-03-17 2016-03-15 8.007 0 +0
2016-03-16 2016-03-14 7.886 0 +0
2016-03-15 2016-03-11 7.739 0 +0
2016-03-14 2016-03-10 7.713 0 +0
2016-03-11 2016-03-09 7.980 0 +0
2016-03-10 2016-03-08 7.980 0 +0
2016-03-09 2016-03-07 8.127 0 +0
2016-03-08 2016-03-04 7.900 0 +0
2016-03-07 2016-03-03 7.886 0 +0
2016-03-04 2016-03-02 7.806 0 +0
2016-03-03 2016-03-01 7.231 0 +0
2016-03-02 2016-02-29 6.937 0 +0
2016-03-01 2016-02-26 6.924 0 +0
2016-02-29 2016-02-25 6.670 0 +0
2016-02-26 2016-02-24 6.683 0 +0
2016-02-25 2016-02-23 6.830 0 +0
2016-02-24 2016-02-22 6.844 0 +0
2016-02-23 2016-02-19 6.884 0 +0
2016-02-22 2016-02-18 6.871 0 +0
2016-02-19 2016-02-17 6.536 0 +0
2016-02-18 2016-02-16 6.536 0 +0
2016-02-17 2016-02-15 6.389 0 +0
2016-02-16 2016-02-12 5.922 0 +0
2016-02-15 2016-02-11 6.135 0 +0
2016-02-12 2016-02-05 6.683 0 +0
2016-02-11 2016-02-04 6.563 0 +0
2016-02-05 2016-02-03 6.363 0 +0
2016-02-04 2016-02-02 6.429 0 +0
2016-02-03 2016-02-01 6.282 0 +0
2016-02-02 2016-01-29 6.470 0 +0
2016-02-01 2016-01-28 6.456 0 +0
2016-01-29 2016-01-27 6.483 0 +0
2016-01-28 2016-01-26 6.296 0 +0
2016-01-27 2016-01-25 6.470 0 +0
2016-01-26 2016-01-22 6.015 0 +0
2016-01-25 2016-01-21 5.200 0 +0
2016-01-22 2016-01-20 5.333 0 +0
2016-01-21 2016-01-19 5.561 0 +0
2016-01-20 2016-01-18 5.307 0 +0
2016-01-19 2016-01-15 5.160 0 +0
2016-01-18 2016-01-14 5.400 0 +0
2016-01-15 2016-01-13 5.574 0 +0
2016-01-14 2016-01-12 5.360 0 +0
2016-01-13 2016-01-11 5.414 0 +0
2016-01-12 2016-01-08 5.480 0 +0
2016-01-11 2016-01-07 5.521 0 +0
2016-01-08 2016-01-06 5.801 0 +0
2016-01-07 2016-01-05 5.935 0 +0
2016-01-06 2016-01-04 5.975 0 +0
2016-01-05 2015-12-31 6.135 0 +0
2016-01-04 2015-12-29 6.282 0 +0
2015-12-30 2015-12-28 6.149 0 +0
2015-12-29 2015-12-24 6.229 0 +0
2015-12-28 2015-12-22 6.122 0 +0
2015-12-23 2015-12-21 6.055 0 +0
2015-12-22 2015-12-18 6.095 0 +0
2015-12-21 2015-12-17 6.378 0 +0
2015-12-18 2015-12-16 6.162 0 +0
2015-12-17 2015-12-15 6.053 0 +0
2015-12-16 2015-12-14 5.972 0 +0
2015-12-15 2015-12-11 6.013 0 +0
2015-12-14 2015-12-10 6.202 0 +0
2015-12-11 2015-12-09 6.433 0 +0
2015-12-10 2015-12-08 6.663 0 +0
2015-12-09 2015-12-07 6.907 0 +0
2015-12-08 2015-12-04 6.636 0 +0
2015-12-07 2015-12-03 6.514 0 +0
2015-12-04 2015-12-02 6.405 0 +0
2015-12-03 2015-12-01 6.162 0 +0
2015-12-02 2015-11-30 6.108 0 +0
2015-12-01 2015-11-27 6.229 0 +0
2015-11-30 2015-11-26 6.433 0 +0
2015-11-27 2015-11-25 6.419 0 +0
2015-11-26 2015-11-24 6.392 0 +0
2015-11-25 2015-11-23 6.514 0 +0
2015-11-24 2015-11-20 6.568 0 +0
2015-11-23 2015-11-19 6.554 0 +0
2015-11-20 2015-11-18 6.487 0 +0
2015-11-19 2015-11-17 6.446 0 +0
2015-11-18 2015-11-16 6.595 0 +0
2015-11-17 2015-11-13 6.514 0 +0
2015-11-16 2015-11-12 6.554 0 +0
2015-11-13 2015-11-11 6.568 0 +0
2015-11-12 2015-11-10 6.866 0 +0
2015-11-11 2015-11-09 7.164 0 +0
2015-11-10 2015-11-06 7.150 0 +0
2015-11-09 2015-11-05 6.988 0 +0
2015-11-06 2015-11-04 7.177 0 +0
2015-11-05 2015-11-03 7.001 0 +0
2015-11-04 2015-11-02 6.825 0 +0
2015-11-03 2015-10-30 6.974 0 +0
2015-11-02 2015-10-29 6.974 0 +0
2015-10-30 2015-10-28 6.866 0 +0
2015-10-29 2015-10-27 6.852 0 +0
2015-10-28 2015-10-26 7.069 0 +0
2015-10-27 2015-10-23 7.015 0 +0
2015-10-26 2015-10-22 6.771 0 +0
2015-10-23 2015-10-20 6.703 0 +0
2015-10-22 2015-10-19 7.028 0 +0
2015-10-20 2015-10-16 7.177 0 +0
2015-10-19 2015-10-15 6.974 0 +0
2015-10-16 2015-10-14 6.812 0 +0
2015-10-15 2015-10-13 6.812 0 +0
2015-10-14 2015-10-12 6.446 0 +0
2015-10-13 2015-10-09 6.554 0 +0
2015-10-12 2015-10-08 6.473 0 +0
2015-10-09 2015-10-07 6.500 0 +0
2015-10-08 2015-10-06 6.175 0 +0
2015-10-07 2015-10-05 5.877 0 +0
2015-10-06 2015-10-02 5.661 0 +0
2015-10-05 2015-09-30 5.430 0 +0
2015-10-02 2015-09-29 5.336 0 +0
2015-09-30 2015-09-25 5.498 0 +0
2015-09-29 2015-09-24 5.566 0 +0
2015-09-25 2015-09-23 5.606 0 +0
2015-09-24 2015-09-22 5.986 0 +0
2015-09-23 2015-09-21 5.918 0 +0
2015-09-22 2015-09-18 6.392 0 +0
2015-09-21 2015-09-17 5.959 0 +0
2015-09-18 2015-09-16 5.755 0 +0
2015-09-17 2015-09-15 5.796 0 +0
2015-09-16 2015-09-14 6.013 0 +0
2015-09-15 2015-09-11 6.040 0 +0
2015-09-14 2015-09-10 5.742 0 +0
2015-09-11 2015-09-09 5.932 0 +0
2015-09-10 2015-09-08 5.606 0 +0
2015-09-09 2015-09-07 5.417 0 +0
2015-09-08 2015-09-04 5.525 0 +0
2015-09-07 2015-09-02 5.485 0 +0
2015-09-04 2015-09-01 5.566 0 +0
2015-09-02 2015-08-31 5.891 0 +0
2015-09-01 2015-08-28 6.026 0 +0
2015-08-31 2015-08-27 6.284 0 +0
2015-08-28 2015-08-26 5.850 0 +0
2015-08-27 2015-08-25 5.986 0 +0
2015-08-26 2015-08-24 5.999 0 +0
2015-08-25 2015-08-21 6.568 0 +0
2015-08-24 2015-08-20 6.947 0 +0
2015-08-21 2015-08-19 7.069 0 +0
2015-08-20 2015-08-18 7.015 0 +0
2015-08-19 2015-08-17 7.096 0 +0
2015-08-18 2015-08-14 7.110 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.056 0 +0
2015-08-13 2015-08-11 7.435 0 +0
2015-08-12 2015-08-10 8.328 0 +0
2015-08-11 2015-08-07 8.017 0 +0
2015-08-10 2015-08-06 7.909 0 +0
2015-08-07 2015-08-05 7.990 0 +0
2015-08-06 2015-08-04 7.841 0 +0
2015-08-05 2015-08-03 7.597 0 +0
2015-08-04 2015-07-31 7.760 0 +0
2015-08-03 2015-07-30 7.570 0 +0
2015-07-31 2015-07-29 7.733 0 +0
2015-07-30 2015-07-28 7.922 0 +0
2015-07-29 2015-07-27 8.071 0 +0
2015-07-28 2015-07-24 8.965 0 +0
2015-07-27 2015-07-23 9.209 0 +0
2015-07-24 2015-07-22 9.073 0 +0
2015-07-23 2015-07-21 9.141 0 +0
2015-07-22 2015-07-20 8.816 0 +0
2015-07-21 2015-07-17 8.870 0 +0
2015-07-20 2015-07-16 8.450 0 +0
2015-07-17 2015-07-15 8.410 0 +0
2015-07-16 2015-07-14 8.545 0 +0
2015-07-15 2015-07-13 8.708 0 +0
2015-07-14 2015-07-10 8.667 0 +0
2015-07-13 2015-07-09 8.301 0 +0
2015-07-10 2015-07-08 7.367 0 +0
2015-07-09 2015-07-07 8.031 0 +0
2015-07-08 2015-07-06 8.708 0 +0
2015-07-07 2015-07-03 9.249 0 +0
2015-07-06 2015-07-02 9.439 0 +0
2015-07-03 2015-06-30 9.182 0 +0
2015-07-02 2015-06-29 9.195 0 +0
2015-06-30 2015-06-26 9.690 0 +0
2015-06-29 2015-06-25 10.247 0 +0
2015-06-26 2015-06-24 9.717 0 +0
2015-06-25 2015-06-23 9.622 0 +0
2015-06-24 2015-06-22 9.513 0 +0
2015-06-23 2015-06-19 9.622 0 +0
2015-06-22 2015-06-18 9.935 0 +0
2015-06-19 2015-06-17 9.622 0 +0
2015-06-18 2015-06-16 9.364 0 +0
2015-06-17 2015-06-15 9.799 0 +0
2015-06-16 2015-06-12 10.179 0 +0
2015-06-15 2015-06-11 9.690 0 +0
2015-06-12 2015-06-10 9.867 0 +0
2015-06-11 2015-06-09 9.758 0 +0
2015-06-10 2015-06-08 10.030 0 +0
2015-06-09 2015-06-05 10.845 0 +0
2015-06-08 2015-06-04 11.226 0 +0
2015-06-05 2015-06-03 10.927 0 +0
2015-06-04 2015-06-02 10.274 0 +0
2015-06-03 2015-06-01 10.030 0 +0
2015-06-02 2015-05-29 9.663 0 +0
2015-06-01 2015-05-28 9.106 0 +0
2015-05-29 2015-05-27 9.174 0 +0
2015-05-28 2015-05-26 9.133 0 +0
2015-05-27 2015-05-22 8.834 0 +0
2015-05-26 2015-05-21 8.684 0 +0
2015-05-22 2015-05-20 8.779 0 +0
2015-05-21 2015-05-19 9.106 0 +0
2015-05-20 2015-05-18 9.078 0 +0
2015-05-19 2015-05-15 9.106 0 +0
2015-05-18 2015-05-14 8.956 0 +0
2015-05-15 2015-05-13 9.010 0 +0
2015-05-14 2015-05-12 9.106 0 +0
2015-05-13 2015-05-11 9.106 0 +0
2015-05-12 2015-05-08 8.861 0 +0
2015-05-11 2015-05-07 8.657 0 +0
2015-05-08 2015-05-06 8.535 0 +0
2015-05-07 2015-05-05 8.929 0 +0
2015-05-06 2015-05-04 9.174 0 +0
2015-05-05 2015-04-30 8.630 0 +0
2015-05-04 2015-04-29 7.760 0 +0
2015-04-30 2015-04-28 7.747 0 +0
2015-04-29 2015-04-27 7.747 0 +0
2015-04-28 2015-04-24 7.488 0 +0
2015-04-27 2015-04-23 7.665 0 +0
2015-04-24 2015-04-22 7.651 0 +0
2015-04-23 2015-04-21 7.407 0 +0
2015-04-22 2015-04-20 7.407 0 +0
2015-04-21 2015-04-17 7.719 0 +0
2015-04-20 2015-04-16 7.801 0 +0
2015-04-17 2015-04-15 7.774 0 +0
2015-04-16 2015-04-14 7.828 0 +0
2015-04-15 2015-04-13 8.086 0 +0
2015-04-14 2015-04-10 7.882 0 +0
2015-04-13 2015-04-09 7.855 0 +0
2015-04-10 2015-04-08 7.312 0 +0
2015-04-09 2015-04-02 6.877 0 +0
2015-04-08 2015-04-01 6.700 0 +0
2015-04-02 2015-03-31 6.591 0 +0
2015-04-01 2015-03-30 6.578 0 +0
2015-03-31 2015-03-27 6.496 0 +0
2015-03-30 2015-03-26 6.632 0 +0
2015-03-27 2015-03-25 6.646 0 +0
2015-03-26 2015-03-24 6.673 0 +0
2015-03-25 2015-03-23 6.795 0 +0
2015-03-24 2015-03-20 6.863 0 +0
2015-03-23 2015-03-19 6.782 0 +0
2015-03-20 2015-03-18 6.646 0 +0
2015-03-19 2015-03-17 6.754 0 +0
2015-03-18 2015-03-16 6.687 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.673 0 +0
2015-03-13 2015-03-11 6.687 0 +0
2015-03-12 2015-03-10 6.768 0 +0
2015-03-11 2015-03-09 6.795 0 +0
2015-03-10 2015-03-06 6.687 0 +0
2015-03-09 2015-03-05 6.700 0 +0
2015-03-06 2015-03-04 6.727 0 +0
2015-03-05 2015-03-03 6.768 0 +0
2015-03-04 2015-03-02 6.822 0 +0
2015-03-03 2015-02-27 6.836 0 +0
2015-03-02 2015-02-26 6.904 0 +0
2015-02-27 2015-02-25 7.774 0 +0
2015-02-26 2015-02-24 7.923 0 +0
2015-02-25 2015-02-23 7.801 0 +0
2015-02-24 2015-02-18 7.855 0 +0
2015-02-23 2015-02-16 7.991 0 +0
2015-02-17 2015-02-13 7.991 0 +0
2015-02-16 2015-02-12 7.923 0 +0
2015-02-13 2015-02-11 7.950 0 +0
2015-02-12 2015-02-10 7.869 0 +0
2015-02-11 2015-02-09 7.950 0 +0
2015-02-10 2015-02-06 8.114 0 +0
2015-02-09 2015-02-05 8.168 0 +0
2015-02-06 2015-02-04 8.073 0 +0
2015-02-05 2015-02-03 8.100 0 +0
2015-02-04 2015-02-02 7.679 0 +0
2015-02-03 2015-01-30 7.760 0 +0
2015-02-02 2015-01-29 7.733 0 +0
2015-01-30 2015-01-28 7.733 0 +0
2015-01-29 2015-01-27 7.733 0 +0
2015-01-28 2015-01-26 7.910 0 +0
2015-01-27 2015-01-23 7.950 0 +0
2015-01-26 2015-01-22 7.950 0 +0
2015-01-23 2015-01-21 8.018 0 +0
2015-01-22 2015-01-20 7.692 0 +0
2015-01-21 2015-01-19 7.719 0 +0
2015-01-20 2015-01-16 7.882 0 +0
2015-01-19 2015-01-15 8.073 0 +0
2015-01-16 2015-01-14 7.950 0 +0
2015-01-15 2015-01-13 8.413 0 +0
2015-01-14 2015-01-12 8.249 0 +0
2015-01-13 2015-01-09 8.413 0 +0
2015-01-12 2015-01-08 8.548 0 +0
2015-01-09 2015-01-07 8.888 0 +0
2015-01-08 2015-01-06 9.296 0 +0
2015-01-07 2015-01-05 9.337 0 +0
2015-01-06 2015-01-02 9.282 0 +0
2015-01-05 2014-12-31 9.242 0 +0
2015-01-02 2014-12-29 9.282 0 +0
2014-12-30 2014-12-24 9.119 0 +0
2014-12-29 2014-12-22 9.174 0 +0
2014-12-23 2014-12-19 9.160 0 +0
2014-12-22 2014-12-18 9.550 0 +0
2014-12-19 2014-12-17 9.248 0 +0
2014-12-18 2014-12-16 9.522 0 +0
2014-12-17 2014-12-15 9.797 0 +0
2014-12-16 2014-12-12 9.687 0 +0
2014-12-15 2014-12-11 9.440 0 +0
2014-12-12 2014-12-10 9.206 0 +0
2014-12-11 2014-12-09 8.780 0 +0
2014-12-10 2014-12-08 8.904 0 +0
2014-12-09 2014-12-05 8.849 0 +0
2014-12-08 2014-12-04 8.945 0 +0
2014-12-05 2014-12-03 8.877 0 +0
2014-12-04 2014-12-02 9.014 0 +0
2014-12-03 2014-12-01 8.835 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.083 0 +0
2014-11-28 2014-11-26 9.083 0 +0
2014-11-27 2014-11-25 8.794 0 +0
2014-11-26 2014-11-24 9.000 0 +0
2014-11-25 2014-11-21 8.244 0 +0
2014-11-24 2014-11-20 8.272 0 +0
2014-11-21 2014-11-19 8.368 0 +0
2014-11-20 2014-11-18 8.382 0 +0
2014-11-19 2014-11-17 8.396 0 +0
2014-11-18 2014-11-14 8.437 0 +0
2014-11-17 2014-11-13 8.574 0 +0
2014-11-14 2014-11-12 8.492 0 +0
2014-11-13 2014-11-11 8.657 0 +0
2014-11-12 2014-11-10 8.560 0 +0
2014-11-11 2014-11-07 8.382 0 +0
2014-11-10 2014-11-06 8.272 0 +0
2014-11-07 2014-11-05 8.313 0 +0
2014-11-06 2014-11-04 8.396 0 +0
2014-11-05 2014-11-03 8.341 0 +0
2014-11-04 2014-10-31 8.258 0 +0
2014-11-03 2014-10-30 8.176 0 +0
2014-10-31 2014-10-29 8.038 0 +0
2014-10-30 2014-10-28 7.887 0 +0
2014-10-29 2014-10-27 7.915 0 +0
2014-10-28 2014-10-24 8.080 0 +0
2014-10-27 2014-10-23 7.928 0 +0
2014-10-24 2014-10-22 8.011 0 +0
2014-10-23 2014-10-21 8.038 0 +0
2014-10-22 2014-10-20 8.011 0 +0
2014-10-21 2014-10-17 7.970 0 +0
2014-10-20 2014-10-16 7.942 0 +0
2014-10-17 2014-10-15 8.025 0 +0
2014-10-16 2014-10-14 7.997 0 +0
2014-10-15 2014-10-13 8.135 0 +0
2014-10-14 2014-10-10 8.162 0 +0
2014-10-13 2014-10-09 8.341 0 +0
2014-10-10 2014-10-08 8.148 0 +0
2014-10-09 2014-10-07 8.121 0 +0
2014-10-08 2014-10-06 7.983 0 +0
2014-10-07 2014-10-03 7.750 0 +0
2014-10-06 2014-09-30 7.681 0 +0
2014-10-03 2014-09-29 7.873 0 +0
2014-09-30 2014-09-26 7.983 0 +0
2014-09-29 2014-09-25 7.942 0 +0
2014-09-26 2014-09-24 7.956 0 +0
2014-09-25 2014-09-23 7.901 0 +0
2014-09-24 2014-09-22 7.805 0 +0
2014-09-23 2014-09-19 7.956 0 +0
2014-09-22 2014-09-18 7.983 0 +0
2014-09-19 2014-09-17 8.409 0 +0
2014-09-18 2014-09-16 8.341 0 +0
2014-09-17 2014-09-15 8.492 0 +0
2014-09-16 2014-09-12 8.560 0 +0
2014-09-15 2014-09-11 8.849 0 +0
2014-09-12 2014-09-10 8.863 0 +0
2014-09-11 2014-09-08 9.014 0 +0
2014-09-10 2014-09-05 9.069 0 +0
2014-09-08 2014-09-04 9.014 0 +0
2014-09-05 2014-09-03 8.959 0 +0
2014-09-04 2014-09-02 8.396 0 +0
2014-09-03 2014-09-01 8.451 0 +0
2014-09-02 2014-08-29 8.313 0 +0
2014-09-01 2014-08-28 8.313 0 +0
2014-08-29 2014-08-27 8.478 0 +0
2014-08-28 2014-08-26 8.560 0 +0
2014-08-27 2014-08-25 8.451 0 +0
2014-08-26 2014-08-22 8.657 0 +0
2014-08-25 2014-08-21 8.767 0 +0
2014-08-22 2014-08-20 8.986 0 +0
2014-08-21 2014-08-19 8.973 0 +0
2014-08-20 2014-08-18 8.822 0 +0
2014-08-19 2014-08-15 8.753 0 +0
2014-08-18 2014-08-14 9.041 0 +0
2014-08-15 2014-08-13 9.110 0 +0
2014-08-14 2014-08-12 8.904 0 +0
2014-08-13 2014-08-11 8.739 0 +0
2014-08-12 2014-08-08 8.560 0 +0
2014-08-11 2014-08-07 8.670 0 +0
2014-08-08 2014-08-06 8.849 0 +0
2014-08-07 2014-08-05 8.959 0 +0
2014-08-06 2014-08-04 8.973 0 +0
2014-08-05 2014-08-01 8.890 0 +0
2014-08-04 2014-07-31 8.835 0 +0
2014-08-01 2014-07-30 8.945 0 +0
2014-07-31 2014-07-29 8.409 0 +0
2014-07-30 2014-07-28 7.970 0 +0
2014-07-29 2014-07-25 7.818 0 +0
2014-07-28 2014-07-24 7.640 0 +0
2014-07-25 2014-07-23 7.654 0 +0
2014-07-24 2014-07-22 7.475 0 +0
2014-07-23 2014-07-21 7.186 0 +0
2014-07-22 2014-07-18 7.173 0 +0
2014-07-21 2014-07-17 7.173 0 +0
2014-07-18 2014-07-16 7.200 0 +0
2014-07-17 2014-07-15 7.214 0 +0
2014-07-16 2014-07-14 7.200 0 +0
2014-07-15 2014-07-11 7.255 0 +0
2014-07-14 2014-07-10 7.296 0 +0
2014-07-11 2014-07-09 7.379 0 +0
2014-07-10 2014-07-08 7.379 0 +0
2014-07-09 2014-07-07 7.393 0 +0
2014-07-08 2014-07-04 7.434 0 +0
2014-07-07 2014-07-03 7.420 0 +0
2014-07-04 2014-07-02 7.283 0 +0
2014-07-03 2014-06-30 7.241 0 +0
2014-07-02 2014-06-27 7.186 0 +0
2014-06-30 2014-06-26 7.318 0 +0
2014-06-27 2014-06-25 7.304 0 +0
2014-06-26 2014-06-24 7.318 0 +0
2014-06-25 2014-06-23 7.290 0 +0
2014-06-24 2014-06-20 7.318 0 +0
2014-06-23 2014-06-19 7.207 0 +0
2014-06-20 2014-06-18 7.373 0 +0
2014-06-19 2014-06-17 7.442 0 +0
2014-06-18 2014-06-16 7.456 0 +0
2014-06-17 2014-06-13 7.511 0 +0
2014-06-16 2014-06-12 7.442 0 +0
2014-06-13 2014-06-11 7.580 0 +0
2014-06-12 2014-06-10 7.580 0 +0
2014-06-11 2014-06-09 7.111 0 +0
2014-06-10 2014-06-06 7.014 0 +0
2014-06-09 2014-06-05 7.055 0 +0
2014-06-06 2014-06-04 7.069 0 +0
2014-06-05 2014-06-03 7.249 0 +0
2014-06-04 2014-05-30 6.959 0 +0
2014-06-03 2014-05-29 7.152 0 +0
2014-05-30 2014-05-28 7.207 0 +0
2014-05-29 2014-05-27 7.138 0 +0
2014-05-28 2014-05-26 7.359 0 +0
2014-05-27 2014-05-23 7.304 0 +0
2014-05-26 2014-05-22 7.069 0 +0
2014-05-23 2014-05-21 6.959 0 +0
2014-05-22 2014-05-20 7.014 0 +0
2014-05-21 2014-05-19 7.028 0 +0
2014-05-20 2014-05-16 6.986 0 +0
2014-05-19 2014-05-15 7.000 0 +0
2014-05-16 2014-05-14 7.138 0 +0
2014-05-15 2014-05-13 7.055 0 +0
2014-05-14 2014-05-12 7.083 0 +0
2014-05-13 2014-05-09 6.945 0 +0
2014-05-12 2014-05-08 6.945 0 +0
2014-05-09 2014-05-07 7.152 0 +0
2014-05-08 2014-05-05 6.986 0 +0
2014-05-07 2014-05-02 7.083 0 +0
2014-05-05 2014-04-30 7.028 0 +0
2014-05-02 2014-04-29 7.152 0 +0
2014-04-30 2014-04-28 7.055 0 +0
2014-04-29 2014-04-25 7.193 0 +0
2014-04-28 2014-04-24 7.345 0 +0
2014-04-25 2014-04-23 7.428 0 +0
2014-04-24 2014-04-22 7.539 0 +0
2014-04-23 2014-04-17 7.635 0 +0
2014-04-22 2014-04-16 7.566 0 +0
2014-04-17 2014-04-15 7.732 0 +0
2014-04-16 2014-04-14 7.801 0 +0
2014-04-15 2014-04-11 7.967 0 +0
2014-04-14 2014-04-10 7.953 0 +0
2014-04-11 2014-04-09 7.870 0 +0
2014-04-10 2014-04-08 7.980 0 +0
2014-04-09 2014-04-07 8.215 0 +0
2014-04-08 2014-04-04 8.215 0 +0
2014-04-07 2014-04-03 8.312 0 +0
2014-04-04 2014-04-02 8.408 0 +0
2014-04-03 2014-04-01 8.326 0 +0
2014-04-02 2014-03-31 8.339 0 +0
2014-04-01 2014-03-28 8.298 0 +0
2014-03-31 2014-03-27 7.759 0 +0
2014-03-28 2014-03-26 7.856 0 +0
2014-03-27 2014-03-25 7.621 0 +0
2014-03-26 2014-03-24 7.635 0 +0
2014-03-25 2014-03-21 7.704 0 +0
2014-03-24 2014-03-20 7.470 0 +0
2014-03-21 2014-03-19 7.663 0 +0
2014-03-20 2014-03-18 7.276 0 +0
2014-03-19 2014-03-17 7.442 0 +0
2014-03-18 2014-03-14 7.539 0 +0
2014-03-17 2014-03-13 7.608 0 +0
2014-03-14 2014-03-12 7.525 0 +0
2014-03-13 2014-03-11 7.387 0 +0
2014-03-12 2014-03-10 7.497 0 +0
2014-03-11 2014-03-07 7.898 0 +0
2014-03-10 2014-03-06 7.967 0 +0
2014-03-07 2014-03-05 8.022 0 +0
2014-03-06 2014-03-04 7.829 0 +0
2014-03-05 2014-03-03 7.856 0 +0
2014-03-04 2014-02-28 8.201 0 +0
2014-03-03 2014-02-27 8.270 0 +0
2014-02-28 2014-02-26 8.312 0 +0
2014-02-27 2014-02-25 8.257 0 +0
2014-02-26 2014-02-24 8.491 0 +0
2014-02-25 2014-02-21 8.671 0 +0
2014-02-24 2014-02-20 8.602 0 +0
2014-02-21 2014-02-19 8.519 0 +0
2014-02-20 2014-02-18 8.395 0 +0
2014-02-19 2014-02-17 8.629 0 +0
2014-02-18 2014-02-14 8.464 0 +0
2014-02-17 2014-02-13 8.353 0 +0
2014-02-14 2014-02-12 8.602 0 +0
2014-02-13 2014-02-11 8.505 0 +0
2014-02-12 2014-02-10 8.326 0 +0
2014-02-11 2014-02-07 8.491 0 +0
2014-02-10 2014-02-06 8.560 0 +0
2014-02-07 2014-02-05 8.546 0 +0
2014-02-06 2014-02-04 8.643 0 +0
2014-02-05 2014-01-30 9.168 0 +0
2014-02-04 2014-01-28 9.057 0 +0
2014-01-29 2014-01-27 9.140 0 +0
2014-01-28 2014-01-24 9.665 0 +0
2014-01-27 2014-01-23 9.831 0 +0
2014-01-24 2014-01-22 9.623 0 +0
2014-01-23 2014-01-21 9.320 0 +0
2014-01-22 2014-01-20 9.306 0 +0
2014-01-21 2014-01-17 9.306 0 +0
2014-01-20 2014-01-16 9.306 0 +0
2014-01-17 2014-01-15 9.016 0 +0
2014-01-16 2014-01-14 8.961 0 +0
2014-01-15 2014-01-13 9.016 0 +0
2014-01-14 2014-01-10 9.085 0 +0
2014-01-13 2014-01-09 9.030 0 +0
2014-01-10 2014-01-08 9.126 0 +0
2014-01-09 2014-01-07 9.016 0 +0
2014-01-08 2014-01-06 8.933 0 +0
2014-01-07 2014-01-03 9.057 0 +0
2014-01-06 2014-01-02 9.182 0 +0
2014-01-03 2013-12-31 9.320 0 +0
2014-01-02 2013-12-27 9.444 0 +0
2013-12-30 2013-12-24 9.389 0 +0
2013-12-27 2013-12-20 9.237 0 +0
2013-12-23 2013-12-19 9.692 0 +0
2013-12-20 2013-12-18 9.817 0 +0
2013-12-19 2013-12-17 9.554 0 +0
2013-12-18 2013-12-16 9.941 0 +0
2013-12-17 2013-12-13 10.134 0 +0
2013-12-16 2013-12-12 10.079 0 +0
2013-12-13 2013-12-11 10.262 0 +0
2013-12-12 2013-12-10 10.696 0 +0
2013-12-11 2013-12-09 10.276 0 +0
2013-12-10 2013-12-06 10.122 0 +0
2013-12-09 2013-12-05 10.150 0 +0
2013-12-06 2013-12-04 10.122 0 +0
2013-12-05 2013-12-03 10.164 0 +0
2013-12-04 2013-12-02 10.150 0 +0
2013-12-03 2013-11-29 10.010 0 +0
2013-12-02 2013-11-28 9.576 0 +0
2013-11-29 2013-11-27 9.520 0 +0
2013-11-28 2013-11-26 9.534 0 +0
2013-11-27 2013-11-25 9.548 0 +0
2013-11-26 2013-11-22 9.618 0 +0
2013-11-25 2013-11-21 9.660 0 +0
2013-11-22 2013-11-20 9.996 0 +0
2013-11-21 2013-11-19 9.954 0 +0
2013-11-20 2013-11-18 9.814 0 +0
2013-11-19 2013-11-15 9.464 0 +0
2013-11-18 2013-11-14 9.478 0 +0
2013-11-15 2013-11-13 9.128 0 +0
2013-11-14 2013-11-12 9.156 0 +0
2013-11-13 2013-11-11 9.268 0 +0
2013-11-12 2013-11-08 9.156 0 +0
2013-11-11 2013-11-07 9.422 0 +0
2013-11-08 2013-11-06 9.422 0 +0
2013-11-07 2013-11-05 9.282 0 +0
2013-11-06 2013-11-04 9.254 0 +0
2013-11-05 2013-11-01 9.016 0 +0
2013-11-04 2013-10-31 8.960 0 +0
2013-11-01 2013-10-30 8.960 0 +0
2013-10-31 2013-10-29 8.680 0 +0
2013-10-30 2013-10-28 8.526 0 +0
2013-10-29 2013-10-25 8.470 0 +0
2013-10-28 2013-10-24 8.428 0 +0
2013-10-25 2013-10-23 7.896 0 +0
2013-10-24 2013-10-22 8.064 0 +0
2013-10-23 2013-10-21 7.882 0 +0
2013-10-22 2013-10-18 7.784 0 +0
2013-10-21 2013-10-17 7.784 0 +0
2013-10-18 2013-10-16 7.840 0 +0
2013-10-17 2013-10-15 7.868 0 +0
2013-10-16 2013-10-11 7.686 0 +0
2013-10-15 2013-10-10 7.560 0 +0
2013-10-11 2013-10-09 7.476 0 +0
2013-10-10 2013-10-08 7.616 0 +0
2013-10-09 2013-10-07 7.560 0 +0
2013-10-08 2013-10-04 7.602 0 +0
2013-10-07 2013-10-03 7.686 0 +0
2013-10-04 2013-10-02 7.588 0 +0
2013-10-03 2013-09-30 7.658 0 +0
2013-10-02 2013-09-27 7.546 0 +0
2013-09-30 2013-09-26 8.022 0 +0
2013-09-27 2013-09-25 8.106 0 +0
2013-09-26 2013-09-24 8.190 0 +0
2013-09-25 2013-09-23 8.400 0 +0
2013-09-24 2013-09-19 8.554 0 +0
2013-09-23 2013-09-18 8.386 0 +0
2013-09-19 2013-09-17 8.568 0 +0
2013-09-18 2013-09-16 8.932 0 +0
2013-09-17 2013-09-13 8.904 0 +0
2013-09-16 2013-09-12 9.030 0 +0
2013-09-13 2013-09-11 8.694 0 +0
2013-09-12 2013-09-10 8.876 0 +0
2013-09-11 2013-09-09 9.016 0 +0
2013-09-10 2013-09-06 8.876 0 +0
2013-09-09 2013-09-05 8.862 0 +0
2013-09-06 2013-09-04 8.974 0 +0
2013-09-05 2013-09-03 8.372 0 +0
2013-09-04 2013-09-02 7.392 0 +0
2013-09-03 2013-08-30 7.378 0 +0
2013-09-02 2013-08-29 7.182 0 +0
2013-08-30 2013-08-28 7.168 0 +0
2013-08-29 2013-08-27 7.308 0 +0
2013-08-28 2013-08-26 7.420 0 +0
2013-08-27 2013-08-23 7.546 0 +0
2013-08-26 2013-08-22 7.560 0 +0
2013-08-23 2013-08-21 7.378 0 +0
2013-08-22 2013-08-20 7.224 0 +0
2013-08-21 2013-08-19 7.560 0 +0
2013-08-20 2013-08-16 7.266 0 +0
2013-08-19 2013-08-15 7.294 0 +0
2013-08-16 2013-08-13 7.518 0 +0
2013-08-15 2013-08-12 7.392 0 +0
2013-08-13 2013-08-09 7.056 0 +0
2013-08-12 2013-08-08 7.014 0 +0
2013-08-09 2013-08-07 6.874 0 +0
2013-08-08 2013-08-06 7.182 0 +0
2013-08-07 2013-08-05 7.742 0 +0
2013-08-06 2013-08-02 7.770 0 +0
2013-08-05 2013-08-01 7.686 0 +0
2013-08-02 2013-07-31 6.874 0 +0
2013-08-01 2013-07-30 6.986 0 +0
2013-07-31 2013-07-29 6.944 0 +0
2013-07-30 2013-07-26 7.014 0 +0
2013-07-29 2013-07-25 6.888 0 +0
2013-07-26 2013-07-24 6.930 0 +0
2013-07-25 2013-07-23 6.874 0 +0
2013-07-24 2013-07-22 6.818 0 +0
2013-07-23 2013-07-19 6.888 0 +0
2013-07-22 2013-07-18 6.944 0 +0
2013-07-19 2013-07-17 7.084 0 +0
2013-07-18 2013-07-16 6.958 0 +0
2013-07-17 2013-07-15 7.070 0 +0
2013-07-16 2013-07-12 7.070 0 +0
2013-07-15 2013-07-11 7.070 0 +0
2013-07-12 2013-07-10 6.776 0 +0
2013-07-11 2013-07-09 6.776 0 +0
2013-07-10 2013-07-08 6.692 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.244 0 +0
2013-07-05 2013-07-03 6.286 0 +0
2013-07-04 2013-07-02 6.818 0 +0
2013-07-03 2013-06-28 7.056 0 +0
2013-07-02 2013-06-27 6.944 0 +0
2013-06-28 2013-06-26 6.972 0 -4,381,747
2013-06-27 2013-06-25 6.412 4,381,747 +178,574 0.13% 28,095,389
2013-06-24 2013-06-20 6.678 4,203,173 -357,148 0.13% 28,068,416
2013-06-21 2013-06-19 7.028 4,560,321 -61,429 0.14% 32,049,510
2013-06-17 2013-06-13 6.720 4,621,750 +357,148 0.14% 31,057,747
2013-06-11 2013-06-07 7.112 4,264,602 -192,860 0.13% 30,329,447
2013-06-10 2013-06-06 7.070 4,457,462 +69,287 0.13% 31,513,838
2013-06-07 2013-06-05 7.378 4,388,175 -121,431 0.13% 32,375,525
2013-06-06 2013-06-04 7.392 4,509,606 +985,728 0.14% 33,334,565
2013-06-05 2013-06-03 7.994 3,523,878 +628,580 0.11% 28,169,507
2013-05-27 2013-05-23 8.582 2,895,298 -142,859 0.09% 24,847,117
2013-05-16 2013-05-14 8.589 3,038,157 +128,573 0.09% 26,093,534
2013-05-15 2013-05-13 8.814 2,909,584 +435,761 0.09% 25,643,655
2013-05-09 2013-05-07 9.277 2,473,823 +71,140 0.07% 22,950,600
2013-05-08 2013-05-06 9.390 2,402,683 +71,141 0.07% 22,560,796
2013-04-25 2013-04-23 9.320 2,331,542 +284,563 0.07% 21,728,926
2013-04-19 2013-04-17 10.022 2,046,979 -83,234 0.06% 20,515,608
2013-04-18 2013-04-16 10.163 2,130,213 -213,423 0.06% 21,649,248
2013-04-10 2013-04-08 9.980 2,343,636 +113,826 0.07% 23,389,988
2013-04-09 2013-04-05 9.896 2,229,810 +142,281 0.07% 22,065,918
2013-03-28 2013-03-26 10.514 2,087,529 +92,483 0.06% 21,949,043
2013-03-27 2013-03-25 10.852 1,995,046 -303,060 0.06% 21,649,691
2013-03-25 2013-03-21 10.416 2,298,106 -38,416 0.07% 23,937,002
2013-03-21 2013-03-19 10.036 2,336,522 -311,596 0.07% 23,450,363
2013-03-20 2013-03-18 9.699 2,648,118 +408,348 0.08% 25,684,310
2013-03-13 2013-03-11 10.683 2,239,770 -248,993 0.07% 23,927,565
2013-03-12 2013-03-08 10.599 2,488,763 -129,476 0.08% 26,377,666
2013-03-08 2013-03-06 10.655 2,618,239 -643,824 0.08% 27,897,159
2013-03-07 2013-03-05 10.739 3,262,063 -71,141 0.10% 35,032,182
2013-03-04 2013-02-28 10.374 3,333,204 -889,259 0.10% 34,577,990
2013-03-01 2013-02-27 9.657 4,222,463 +178,563 0.13% 40,775,949
2013-02-28 2013-02-26 9.151 4,043,900 -123,073 0.12% 37,005,211
2013-02-27 2013-02-25 9.221 4,166,973 +132,321 0.13% 38,424,304
2013-02-25 2013-02-21 9.024 4,034,652 +394,120 0.12% 36,410,161
2013-02-15 2013-02-08 9.305 3,640,532 +355,704 0.11% 33,876,952
2013-02-07 2013-02-05 9.390 3,284,828 -106,711 0.10% 30,843,992
2013-02-05 2013-02-01 9.432 3,391,539 -42,685 0.10% 31,989,011
2013-02-01 2013-01-30 9.741 3,434,224 -142,281 0.10% 33,453,637
2013-01-29 2013-01-25 9.783 3,576,505 -71,141 0.11% 34,990,453
2013-01-28 2013-01-24 9.615 3,647,646 +177,852 0.11% 35,071,171
2013-01-25 2013-01-23 9.882 3,469,794 +355,704 0.10% 34,287,869
2013-01-24 2013-01-22 9.741 3,114,090 +290,966 0.09% 30,335,131
2013-01-23 2013-01-21 9.362 2,823,124 -284,563 0.09% 26,429,300
2013-01-21 2013-01-17 9.151 3,107,687 +185,677 0.09% 28,438,045
2013-01-17 2013-01-15 9.643 2,922,010 +71,141 0.09% 28,176,516
2013-01-15 2013-01-11 9.502 2,850,869 -113,826 0.09% 27,089,778
2013-01-14 2013-01-10 9.334 2,964,695 +554,187 0.09% 27,671,301
2013-01-09 2013-01-07 9.840 2,410,508 +177,852 0.07% 23,718,548
2013-01-08 2013-01-04 10.402 2,232,656 +64,027 0.07% 23,223,893
2013-01-03 2012-12-31 9.840 2,168,629 -157,933 0.07% 21,338,544
2012-12-21 2012-12-19 9.755 2,326,562 -106,711 0.07% 22,696,327
2012-12-20 2012-12-18 9.559 2,433,273 -113,825 0.07% 23,258,475
2012-12-14 2012-12-12 8.940 2,547,098 -39,128 0.08% 22,771,113
2012-12-13 2012-12-11 9.055 2,586,226 -147,261 0.08% 23,417,523
2012-12-12 2012-12-10 9.211 2,733,487 -58,418 0.08% 25,177,669
2012-12-11 2012-12-07 8.884 2,791,905 +63,415 0.08% 24,804,403
2012-12-04 2012-11-30 8.061 2,728,490 +91,599 0.08% 21,995,027
2012-11-30 2012-11-28 8.033 2,636,891 +70,460 0.08% 21,181,778
2012-11-22 2012-11-20 8.232 2,566,431 -190,243 0.08% 21,125,714
2012-11-21 2012-11-19 7.934 2,756,674 +1,810,837 0.08% 21,870,113
2012-11-20 2012-11-16 7.848 945,837 -70,461 0.03% 7,423,270
2012-11-08 2012-11-06 8.246 1,016,298 +382,601 0.03% 8,380,135
2012-11-07 2012-11-05 8.359 633,697 +231,815 0.02% 5,297,253
2012-11-06 2012-11-02 8.004 401,882 +35,231 0.01% 3,216,855
2012-11-05 2012-11-01 8.260 366,651 -26,775 0.01% 3,028,515
2012-10-31 2012-10-29 7.153 393,426 +27,479 0.01% 2,814,151
2012-10-22 2012-10-18 7.096 365,947 +84,553 0.01% 2,596,821
2012-10-19 2012-10-17 6.756 281,394 -98,645 0.01% 1,900,971
2012-10-11 2012-10-09 6.500 380,039 -70,461 0.01% 2,470,287
2012-10-08 2012-10-04 6.372 450,500 -634,145 0.01% 2,870,747
2012-10-05 2012-10-03 5.790 1,084,645 -986,448 0.03% 6,280,607
2012-09-28 2012-09-26 5.294 2,071,093 +49,323 0.06% 10,963,829
2012-09-20 2012-09-18 5.507 2,021,770 +563,684 0.06% 11,133,130
2012-09-18 2012-09-14 5.833 1,458,086 -190,243 0.04% 8,505,087
2012-09-17 2012-09-13 5.421 1,648,329 -140,922 0.05% 8,936,369
2012-09-11 2012-09-07 5.265 1,789,251 -70,460 0.05% 9,421,043
2012-09-07 2012-09-05 4.840 1,859,711 +281,842 0.06% 9,000,231
2012-09-05 2012-09-03 5.123 1,577,869 -768,020 0.05% 8,084,105
2012-09-03 2012-08-30 5.123 2,345,889 -48,618 0.07% 12,019,004
2012-08-30 2012-08-28 5.365 2,394,507 -21,138 0.07% 12,845,817
2012-08-29 2012-08-27 5.265 2,415,645 +296,639 0.07% 12,719,230
2012-08-28 2012-08-24 5.492 2,119,006 +70,461 0.06% 11,638,499
2012-08-23 2012-08-21 5.677 2,048,545 +70,460 0.06% 11,629,454
2012-08-21 2012-08-17 5.691 1,978,085 -105,691 0.06% 11,257,530
2012-08-20 2012-08-16 5.521 2,083,776 +70,461 0.06% 11,504,147
2012-08-16 2012-08-14 5.507 2,013,315 +243,793 0.06% 11,086,571
2012-08-10 2012-08-08 5.833 1,769,522 -267,750 0.05% 10,321,709
2012-08-09 2012-08-07 5.521 2,037,272 -493,224 0.06% 11,247,407
2012-08-08 2012-08-06 5.194 2,530,496 -140,921 0.08% 13,144,393
2012-08-07 2012-08-03 4.911 2,671,417 +211,382 0.08% 13,118,120
2012-08-06 2012-08-02 5.067 2,460,035 +70,460 0.07% 12,464,168
2012-08-03 2012-08-01 5.109 2,389,575 +202,222 0.07% 12,208,912
2012-08-01 2012-07-30 5.067 2,187,353 -211,382 0.07% 11,082,581
2012-07-31 2012-07-27 5.024 2,398,735 -352,302 0.07% 12,051,451
2012-07-30 2012-07-26 4.698 2,751,037 -125,284 0.08% 12,923,443
2012-07-27 2012-07-25 4.598 2,876,321 +528,455 0.09% 13,226,233
2012-07-25 2012-07-23 5.081 2,347,866 +77,506 0.07% 11,929,168
2012-07-24 2012-07-20 5.351 2,270,360 +563,685 0.07% 12,147,583
2012-07-23 2012-07-19 5.663 1,706,675 -211,382 0.05% 9,664,459
2012-07-20 2012-07-18 5.549 1,918,057 +105,691 0.06% 10,643,686
2012-07-19 2012-07-17 5.819 1,812,366 +119,783 0.06% 10,545,898
2012-07-13 2012-07-11 6.074 1,692,583 +140,921 0.05% 10,281,289
2012-07-11 2012-07-09 6.344 1,551,662 -140,921 0.05% 9,843,702
2012-07-10 2012-07-06 6.387 1,692,583 -317,072 0.05% 10,809,766
2012-07-09 2012-07-05 6.188 2,009,655 +39,457 0.06% 12,435,459
2012-07-06 2012-07-04 6.330 1,970,198 +35,231 0.06% 12,470,921
2012-07-05 2012-07-03 6.245 1,934,967 +211,382 0.06% 12,083,147
2012-07-03 2012-06-28 6.103 1,723,585 -352,303 0.05% 10,518,528
2012-06-29 2012-06-27 6.131 2,075,888 -422,764 0.06% 12,727,452
2012-06-27 2012-06-25 5.833 2,498,652 -421,354 0.08% 14,574,760
2012-06-25 2012-06-21 6.089 2,920,006 +176,151 0.09% 17,778,489
2012-06-21 2012-06-19 6.117 2,743,855 +246,612 0.08% 16,783,875
2012-06-20 2012-06-18 6.245 2,497,243 +119,079 0.08% 15,594,350
2012-06-19 2012-06-15 6.259 2,378,164 +155,013 0.07% 14,884,498
2012-06-18 2012-06-14 6.330 2,223,151 +422,763 0.07% 14,072,058
2012-06-15 2012-06-13 6.685 1,800,388 +246,613 0.05% 12,034,854
2012-06-11 2012-06-07 6.756 1,553,775 -608,780 0.05% 10,496,606
2012-06-08 2012-06-06 6.528 2,162,555 -82,439 0.07% 14,118,183
2012-06-07 2012-06-05 6.387 2,244,994 -170,514 0.07% 14,337,767
2012-06-06 2012-06-04 6.316 2,415,508 +76,097 0.07% 15,255,354
2012-06-05 2012-06-01 6.855 2,339,411 -298,753 0.07% 16,036,422
2012-06-04 2012-05-31 6.912 2,638,164 -140,921 0.08% 18,234,109
2012-06-01 2012-05-30 6.983 2,779,085 +210,677 0.08% 19,405,317
2012-05-31 2012-05-29 7.125 2,568,408 -176,151 0.08% 18,298,755
2012-05-30 2012-05-28 6.614 2,744,559 +176,151 0.08% 18,151,491
2012-05-28 2012-05-24 6.344 2,568,408 +14,797 0.08% 16,293,911
2012-05-23 2012-05-21 6.245 2,553,611 -12,683 0.08% 15,946,348
2012-05-22 2012-05-18 6.174 2,566,294 -322,709 0.08% 15,843,440
2012-05-21 2012-05-17 6.245 2,889,003 +144,444 0.09% 18,040,745
2012-05-18 2012-05-16 6.387 2,744,559 +339,620 0.08% 17,528,263
2012-05-17 2012-05-15 7.018 2,404,939 +521,408 0.07% 16,877,180
2012-05-16 2012-05-14 7.417 1,883,531 -165,853 0.06% 13,970,336
2012-05-15 2012-05-11 7.417 2,049,384 -121,287 0.06% 15,200,484
2012-05-14 2012-05-10 7.503 2,170,671 +78,521 0.07% 16,285,852
2012-05-11 2012-05-09 7.831 2,092,150 +266,411 0.06% 16,383,093
2012-05-10 2012-05-08 8.173 1,825,739 -72,912 0.06% 14,921,897
2012-05-09 2012-05-07 8.230 1,898,651 +206,118 0.06% 15,626,139
2012-05-07 2012-05-03 8.872 1,692,533 +140,217 0.05% 15,016,138
2012-05-04 2012-05-02 9.043 1,552,316 +70,108 0.05% 14,037,835
2012-05-03 2012-04-30 9.129 1,482,208 +42,065 0.05% 13,530,687
2012-05-02 2012-04-27 9.086 1,440,143 +11,217 0.04% 13,085,062
2012-04-30 2012-04-26 9.143 1,428,926 -70,108 0.04% 13,064,672
2012-04-25 2012-04-23 9.015 1,499,034 +140,216 0.05% 13,513,234
2012-04-20 2012-04-18 9.314 1,358,818 +210,325 0.04% 12,656,254
2012-04-18 2012-04-16 9.485 1,148,493 +107,967 0.04% 10,893,833
2012-04-16 2012-04-12 9.571 1,040,526 -222,243 0.03% 9,958,781
2012-04-13 2012-04-11 9.214 1,262,769 +301,465 0.04% 11,635,556
2012-04-12 2012-04-10 9.599 961,304 -126,195 0.03% 9,227,978
2012-04-11 2012-04-05 9.542 1,087,499 +37,859 0.03% 10,377,332
2012-04-10 2012-04-03 9.557 1,049,640 -280,433 0.03% 10,031,039
2012-04-02 2012-03-29 9.015 1,330,073 -70,108 0.04% 11,990,113
2012-03-30 2012-03-28 9.286 1,400,181 -21,734 0.04% 13,001,573
2012-03-29 2012-03-27 9.243 1,421,915 -105,162 0.04% 13,142,542
2012-03-22 2012-03-20 8.986 1,527,077 +161,249 0.05% 13,722,468
2012-03-21 2012-03-19 9.385 1,365,828 +175,270 0.04% 12,818,955
2012-03-20 2012-03-16 9.985 1,190,558 +168,260 0.04% 11,887,193
2012-03-19 2012-03-15 10.184 1,022,298 +91,141 0.03% 10,411,336
2012-03-16 2012-03-14 10.598 931,157 -126,195 0.03% 9,868,302
2012-03-13 2012-03-09 10.341 1,057,352 +280,433 0.03% 10,934,233
2012-03-12 2012-03-08 10.798 776,919 -140,216 0.02% 8,388,848
2012-03-09 2012-03-07 10.484 917,135 -35,055 0.03% 9,615,045
2012-03-08 2012-03-06 10.227 952,190 +53,283 0.03% 9,738,084
2012-03-06 2012-03-02 10.954 898,907 -259,401 0.03% 9,847,063
2012-03-05 2012-03-01 10.241 1,158,308 -119,184 0.04% 11,862,582
2012-03-01 2012-02-28 9.742 1,277,492 -1,604,778 0.04% 12,445,422
2012-02-29 2012-02-27 8.373 2,882,270 +293,753 0.09% 24,132,565
2012-02-28 2012-02-24 8.801 2,588,517 -35,054 0.08% 22,780,692
2012-02-27 2012-02-23 8.729 2,623,571 -630,974 0.08% 22,902,082
2012-02-24 2012-02-22 8.715 3,254,545 +286,042 0.10% 28,363,657
2012-02-23 2012-02-21 8.701 2,968,503 +455,703 0.09% 25,828,433
2012-02-22 2012-02-20 8.915 2,512,800 +14,022 0.08% 22,401,065
2012-02-20 2012-02-16 8.958 2,498,778 +112,173 0.08% 22,382,987
2012-02-17 2012-02-15 9.157 2,386,605 -105,162 0.07% 21,854,773
2012-02-16 2012-02-14 8.815 2,491,767 -105,163 0.08% 21,964,769
2012-02-15 2012-02-13 8.843 2,596,930 +35,054 0.08% 22,965,857
2012-02-14 2012-02-10 8.915 2,561,876 -31,548 0.08% 22,838,567
2012-02-13 2012-02-09 9.229 2,593,424 +245,379 0.08% 23,933,628
2012-02-08 2012-02-06 8.587 2,348,045 +223,645 0.07% 20,162,001
2012-02-06 2012-02-02 8.030 2,124,400 +771,191 0.06% 17,059,858
2012-02-03 2012-02-01 7.488 1,353,209 -105,162 0.04% 10,133,393
2012-02-02 2012-01-31 7.460 1,458,371 -1,342,574 0.04% 10,879,287
2012-02-01 2012-01-30 7.545 2,800,945 -100,255 0.09% 21,134,451
2012-01-31 2012-01-27 7.945 2,901,200 +315,488 0.09% 23,049,610
2012-01-30 2012-01-26 8.002 2,585,712 +420,649 0.08% 20,690,631
2012-01-27 2012-01-20 7.774 2,165,063 +95,348 0.07% 16,830,529
2012-01-26 2012-01-19 7.631 2,069,715 -70,109 0.06% 15,794,106
2012-01-20 2012-01-18 7.118 2,139,824 +490,758 0.07% 15,230,330
2012-01-19 2012-01-17 7.061 1,649,066 +300,765 0.05% 11,643,243
2012-01-17 2012-01-13 6.932 1,348,301 -70,109 0.04% 9,346,604
2012-01-13 2012-01-11 6.889 1,418,410 +140,217 0.04% 9,771,914
2012-01-12 2012-01-10 6.775 1,278,193 -701,083 0.04% 8,660,057
2012-01-11 2012-01-09 6.847 1,979,276 +32,951 0.06% 13,551,218
2012-01-10 2012-01-06 6.747 1,946,325 -408,030 0.06% 13,131,285
2012-01-06 2012-01-04 6.961 2,354,355 +21,032 0.07% 16,387,869
2012-01-04 2011-12-30 6.975 2,333,323 -630,974 0.07% 16,274,755
2011-12-22 2011-12-20 6.989 2,964,297 -70,108 0.09% 20,718,033
2011-12-21 2011-12-19 7.089 3,034,405 -35,054 0.09% 21,511,003
2011-12-20 2011-12-16 7.203 3,069,459 +70,108 0.09% 22,109,756
2011-12-19 2011-12-15 7.217 2,999,351 -113,576 0.09% 21,647,539
2011-12-15 2011-12-13 7.802 3,112,927 -630,974 0.10% 24,287,734
2011-12-14 2011-12-12 7.802 3,743,901 -99,554 0.11% 29,210,730
2011-12-13 2011-12-09 8.045 3,843,455 +105,163 0.12% 30,919,441
2011-12-12 2011-12-08 8.416 3,738,292 -56,087 0.11% 31,459,800
2011-12-09 2011-12-07 8.416 3,794,379 +385,596 0.12% 31,931,803
2011-12-08 2011-12-06 8.287 3,408,783 -105,163 0.10% 28,249,204
2011-12-06 2011-12-02 7.959 3,513,946 +322,498 0.11% 27,967,910
2011-12-05 2011-12-01 8.102 3,191,448 +572,084 0.10% 25,856,327
2011-12-01 2011-11-29 7.317 2,619,364 -210,325 0.08% 19,166,550
2011-11-30 2011-11-28 7.061 2,829,689 -81,326 0.09% 19,979,041
2011-11-29 2011-11-25 6.932 2,911,015 -302,867 0.09% 20,179,548
2011-11-24 2011-11-22 7.579 3,213,882 -74,739 0.10% 24,359,058
2011-11-23 2011-11-21 7.419 3,288,621 -137,479 0.10% 24,399,270
2011-11-22 2011-11-18 7.507 3,426,100 -323,076 0.11% 25,718,319
2011-11-21 2011-11-17 7.652 3,749,176 -274,959 0.12% 28,688,934
2011-11-18 2011-11-16 7.652 4,024,135 -295,580 0.13% 30,792,937
2011-11-17 2011-11-15 7.768 4,319,715 -34,370 0.13% 33,557,468
2011-11-16 2011-11-14 7.870 4,354,085 -137,479 0.14% 34,267,861
2011-11-15 2011-11-11 7.550 4,491,564 -142,291 0.14% 33,912,342
2011-11-14 2011-11-10 7.725 4,633,855 -63,241 0.14% 35,795,612
2011-11-07 2011-11-03 8.030 4,697,096 +357,447 0.15% 37,719,102
2011-11-03 2011-11-01 7.870 4,339,649 -687,397 0.14% 34,154,246
2011-11-01 2011-10-28 8.045 5,027,046 +135,417 0.16% 40,441,832
2011-10-31 2011-10-27 8.132 4,891,629 +206,219 0.15% 39,779,393
2011-10-27 2011-10-25 7.128 4,685,410 +618,657 0.15% 33,399,235
2011-10-21 2011-10-19 6.896 4,066,753 -274,959 0.13% 28,042,645
2011-10-18 2011-10-14 6.852 4,341,712 -274,958 0.14% 29,749,163
2011-10-17 2011-10-13 6.881 4,616,670 -137,479 0.14% 31,767,483
2011-10-14 2011-10-12 6.008 4,754,149 +673,648 0.15% 28,563,780
2011-10-13 2011-10-11 5.994 4,080,501 -103,110 0.13% 24,457,020
2011-10-12 2011-10-10 5.397 4,183,611 +68,740 0.13% 22,579,693
2011-10-11 2011-10-07 5.543 4,114,871 +665,400 0.13% 22,807,308
2011-10-10 2011-10-06 5.135 3,449,471 -61,866 0.11% 17,714,139
2011-10-07 2011-10-04 4.699 3,511,337 +404,876 0.11% 16,499,389
2011-10-06 2011-10-03 5.063 3,106,461 -855,121 0.10% 15,726,714
2011-10-04 2011-09-30 5.761 3,961,582 -292,830 0.12% 22,822,156
2011-10-03 2011-09-28 5.790 4,254,412 -17,185 0.13% 24,632,895
2011-09-30 2011-09-27 5.412 4,271,597 -492,176 0.13% 23,116,711
2011-09-28 2011-09-26 4.437 4,763,773 -351,947 0.15% 21,137,019
2011-09-27 2011-09-23 4.670 5,115,720 -274,958 0.16% 23,889,366
2011-09-26 2011-09-22 4.975 5,390,678 -343,698 0.17% 26,820,220
2011-09-23 2011-09-21 5.194 5,734,376 +274,958 0.18% 29,781,544
2011-09-22 2011-09-20 5.557 5,459,418 -206,219 0.17% 30,339,090
2011-09-21 2011-09-19 5.586 5,665,637 +68,740 0.18% 31,649,934
2011-09-20 2011-09-16 6.008 5,596,897 +171,849 0.17% 33,627,161
2011-09-15 2011-09-12 6.910 5,425,048 +68,739 0.17% 37,487,806
2011-09-09 2011-09-07 7.492 5,356,309 +274,959 0.17% 40,129,679
2011-09-08 2011-09-06 7.536 5,081,350 -137,479 0.16% 38,291,440
2011-09-07 2011-09-05 7.594 5,218,829 -240,589 0.16% 39,631,125
2011-09-05 2011-09-01 8.001 5,459,418 +378,068 0.17% 43,681,935
2011-09-02 2011-08-31 8.147 5,081,350 +343,698 0.16% 41,396,152
2011-09-01 2011-08-30 8.132 4,737,652 +474,991 0.15% 38,527,231
2011-08-30 2011-08-26 7.870 4,262,661 -343,698 0.13% 33,548,329
2011-08-29 2011-08-25 8.001 4,606,359 +68,739 0.14% 36,856,433
2011-08-25 2011-08-23 8.234 4,537,620 +34,370 0.14% 37,362,626
2011-08-24 2011-08-22 8.074 4,503,250 -395,253 0.14% 36,358,995
2011-08-23 2011-08-19 8.176 4,898,503 -137,479 0.15% 40,049,079
2011-08-19 2011-08-17 8.699 5,035,982 +206,219 0.16% 43,810,498
2011-08-16 2011-08-12 7.739 4,829,763 -46,056 0.15% 37,379,224
2011-08-11 2011-08-09 7.812 4,875,819 -137,479 0.15% 38,090,326
2011-08-10 2011-08-08 8.481 5,013,298 -192,471 0.16% 42,519,183
2011-08-09 2011-08-05 8.699 5,205,769 -515,547 0.16% 45,287,559
2011-08-08 2011-08-04 8.947 5,721,316 +206,219 0.18% 51,187,496
2011-08-05 2011-08-03 9.121 5,515,097 -903,239 0.17% 50,305,275
2011-08-04 2011-08-02 9.354 6,418,336 +137,480 0.20% 60,038,005
2011-08-02 2011-07-29 9.601 6,280,856 +68,739 0.20% 60,305,317
2011-07-29 2011-07-27 9.791 6,212,117 +68,740 0.19% 60,820,155
2011-07-27 2011-07-25 9.718 6,143,377 -28,871 0.19% 59,700,293
2011-07-26 2011-07-22 9.747 6,172,248 -68,740 0.19% 60,160,440
2011-07-25 2011-07-21 9.500 6,240,988 +75,614 0.19% 59,286,985
2011-07-21 2011-07-19 9.601 6,165,374 +34,370 0.19% 59,196,523
2011-07-20 2011-07-18 9.849 6,131,004 -211,718 0.19% 60,382,780
2011-07-19 2011-07-15 10.227 6,342,722 -54,992 0.20% 64,867,003
2011-07-18 2011-07-14 10.183 6,397,714 +824,876 0.20% 65,150,191
2011-07-15 2011-07-13 10.140 5,572,838 -161,538 0.17% 56,506,971
2011-07-14 2011-07-12 9.892 5,734,376 +103,109 0.18% 56,726,751
2011-07-12 2011-07-08 10.416 5,631,267 +856,496 0.18% 58,655,937
2011-07-07 2011-07-05 10.634 4,774,771 +412,437 0.15% 50,776,500
2011-07-06 2011-07-04 10.387 4,362,334 +824,876 0.14% 45,311,659
2011-06-17 2011-06-15 9.354 3,537,458 -877,397 0.11% 33,089,873
2011-06-16 2011-06-14 8.219 4,414,855 -481,177 0.14% 36,287,557
2011-06-13 2011-06-09 10.154 4,896,032 -137,479 0.15% 49,715,579
2011-06-10 2011-06-08 10.198 5,033,511 -505,237 0.16% 51,331,254
2011-06-07 2011-06-02 10.576 5,538,748 +206,219 0.17% 58,578,582
2011-06-02 2011-05-31 10.722 5,332,529 -501,799 0.17% 57,173,338
2011-05-30 2011-05-26 10.722 5,834,328 -790,506 0.18% 62,553,435
2011-05-27 2011-05-25 10.227 6,624,834 -1,252,194 0.21% 67,752,162
2011-05-25 2011-05-23 11.056 7,877,028 -412,438 0.25% 87,090,105
2011-05-24 2011-05-20 11.333 8,289,466 -318,265 0.26% 93,941,361
2011-05-23 2011-05-19 11.478 8,607,731 -155,351 0.27% 98,800,359
2011-05-20 2011-05-18 11.376 8,763,082 +11,505 0.27% 99,691,117
2011-05-19 2011-05-17 11.755 8,751,577 +618,656 0.27% 102,870,420
2011-05-18 2011-05-16 12.555 8,132,921 +412,438 0.25% 102,105,746
2011-05-17 2011-05-13 12.866 7,720,483 +169,100 0.24% 99,328,629
2011-05-16 2011-05-12 12.151 7,551,383 +20,291 0.24% 91,755,665
2011-05-13 2011-05-11 11.888 7,531,092 -317,410 0.24% 89,531,724
2011-05-12 2011-05-09 12.005 7,848,502 -329,063 0.25% 94,221,062
2011-05-11 2011-05-06 11.742 8,177,565 -384,593 0.26% 96,024,327
2011-05-09 2011-05-05 11.713 8,562,158 +66,498 0.27% 100,290,586
2011-05-06 2011-05-04 12.151 8,495,660 -448,349 0.27% 103,229,426
2011-05-05 2011-05-03 12.501 8,944,009 -223,489 0.28% 111,808,401
2011-05-04 2011-04-29 12.939 9,167,498 -885,044 0.29% 118,613,967
2011-04-29 2011-04-27 13.274 10,052,542 +76,781 0.31% 133,437,739
2011-04-28 2011-04-26 13.551 9,975,761 +294,161 0.31% 135,183,329
2011-04-27 2011-04-21 13.901 9,681,600 +102,833 0.30% 134,586,476
2011-04-21 2011-04-19 13.376 9,578,767 +137,110 0.30% 128,126,904
2011-04-19 2011-04-15 13.551 9,441,657 -137,110 0.30% 127,945,590
2011-04-15 2011-04-13 13.595 9,578,767 +211,149 0.30% 130,222,764
2011-04-14 2011-04-12 13.478 9,367,618 +15,082 0.29% 126,259,054
2011-04-13 2011-04-11 13.682 9,352,536 +34,277 0.29% 127,965,711
2011-04-11 2011-04-07 13.741 9,318,259 +95,292 0.29% 128,040,413
2011-04-08 2011-04-06 13.960 9,222,967 +181,670 0.29% 128,749,034
2011-04-07 2011-04-04 14.120 9,041,297 +274,220 0.28% 127,663,715
2011-04-06 2011-04-01 13.712 8,767,077 -137,110 0.27% 120,210,959
2011-04-04 2011-03-31 13.595 8,904,187 +34,278 0.28% 121,051,889
2011-03-31 2011-03-29 13.434 8,869,909 +205,664 0.28% 119,162,658
2011-03-29 2011-03-25 13.391 8,664,245 +171,388 0.27% 116,020,516
2011-03-28 2011-03-24 13.362 8,492,857 +171,387 0.27% 113,477,738
2011-03-24 2011-03-22 13.449 8,321,470 -12,340 0.26% 111,916,046
2011-03-23 2011-03-21 13.157 8,333,810 +137,110 0.26% 109,650,728
2011-03-22 2011-03-18 12.851 8,196,700 -1,394,407 0.26% 105,335,882
2011-03-21 2011-03-17 12.020 9,591,107 -2,177,304 0.30% 115,280,894
2011-03-18 2011-03-16 12.705 11,768,411 -5,302,038 0.37% 149,519,339
2011-03-17 2011-03-15 13.187 17,070,449 +1,073,570 0.53% 225,099,620
2011-03-16 2011-03-14 13.216 15,996,879 +1,711,131 0.50% 211,409,668
2011-03-15 2011-03-11 13.084 14,285,748 +79,524 0.45% 186,920,449
2011-03-10 2011-03-08 13.449 14,206,224 +548,439 0.44% 191,060,525
2011-03-09 2011-03-07 13.449 13,657,785 +970,738 0.43% 183,684,529
2011-03-08 2011-03-04 13.726 12,687,047 +68,555 0.40% 174,145,220
2011-03-07 2011-03-03 13.624 12,618,492 +393,505 0.39% 171,915,771
2011-03-04 2011-03-02 13.434 12,224,987 +63,070 0.38% 164,236,402
2011-03-03 2011-03-01 13.245 12,161,917 -147,393 0.38% 161,082,837
2011-03-02 2011-02-28 12.618 12,309,310 +10,969 0.39% 155,314,214
2011-03-01 2011-02-25 12.836 12,298,341 -352,372 0.38% 157,866,721
2011-02-28 2011-02-24 12.545 12,650,713 +318,095 0.40% 158,699,238
2011-02-25 2011-02-23 13.960 12,332,618 +685,549 0.39% 172,158,553
2011-02-24 2011-02-22 14.762 11,647,069 -171,387 0.36% 171,932,725
2011-02-23 2011-02-21 15.170 11,818,456 +831,571 0.37% 179,289,753
2011-02-22 2011-02-18 15.491 10,986,885 +593,685 0.34% 170,200,363
2011-02-21 2011-02-17 15.258 10,393,200 -103,518 0.33% 158,577,788
2011-02-18 2011-02-16 14.791 10,496,718 +704,745 0.33% 155,257,601
2011-02-17 2011-02-15 15.170 9,791,973 -9,598 0.31% 148,547,358
2011-02-16 2011-02-14 15.024 9,801,571 +104,889 0.31% 147,263,223
2011-02-15 2011-02-11 14.339 9,696,682 +67,184 0.30% 139,039,455
2011-02-14 2011-02-10 14.295 9,629,498 +186,469 0.30% 137,654,721
2011-02-11 2011-02-09 15.316 9,443,029 +198,810 0.30% 144,631,207
2011-02-09 2011-02-07 16.279 9,244,219 +274,219 0.29% 150,485,899
2011-02-07 2011-01-31 16.075 8,970,000 +174,130 0.28% 144,190,094
2011-01-31 2011-01-27 16.512 8,795,870 -245,427 0.28% 145,240,126
2011-01-28 2011-01-26 16.396 9,041,297 +319,466 0.28% 148,237,620
2011-01-26 2011-01-24 16.308 8,721,831 +800,722 0.27% 142,236,435
2011-01-24 2011-01-20 17.329 7,921,109 -171,388 0.25% 137,266,265
2011-01-21 2011-01-19 17.913 8,092,497 +34,278 0.25% 144,958,037
2011-01-19 2011-01-17 17.446 8,058,219 +274,219 0.25% 140,582,620
2011-01-18 2011-01-14 17.942 7,784,000 -1,029,694 0.24% 139,659,128
2011-01-17 2011-01-13 17.242 8,813,694 -755,476 0.28% 151,962,641
2011-01-14 2011-01-12 16.921 9,569,170 +383,908 0.30% 161,917,446
2011-01-13 2011-01-11 16.658 9,185,262 +914,523 0.29% 153,009,727
2011-01-12 2011-01-10 16.862 8,270,739 +69,240 0.26% 139,464,456
2011-01-07 2011-01-05 17.154 8,201,499 +205,665 0.26% 140,689,584
2011-01-06 2011-01-04 17.271 7,995,834 -479,885 0.25% 138,094,651
2011-01-05 2011-01-03 16.892 8,475,719 -342,774 0.27% 143,168,177
2011-01-04 2010-12-31 16.016 8,818,493 +1,916,795 0.28% 141,240,128
2010-12-28 2010-12-22 16.717 6,901,698 +34,278 0.22% 115,372,408
2010-12-21 2010-12-17 16.279 6,867,420 +445,607 0.21% 111,794,179
2010-12-20 2010-12-16 16.717 6,421,813 +391,448 0.20% 107,350,398
2010-12-17 2010-12-15 17.067 6,030,365 +164,532 0.19% 102,917,884
2010-12-16 2010-12-14 17.417 5,865,833 +137,110 0.18% 102,163,416
2010-12-15 2010-12-13 17.242 5,728,723 +239,942 0.18% 98,772,646
2010-12-14 2010-12-10 17.271 5,488,781 +452,463 0.17% 94,795,777
2010-12-13 2010-12-09 17.504 5,036,318 +245,426 0.16% 88,156,792
2010-12-10 2010-12-08 17.708 4,790,892 +1,371,098 0.15% 84,839,178
2010-12-08 2010-12-06 18.292 3,419,794 -185,098 0.11% 62,554,545
2010-12-07 2010-12-03 18.496 3,604,892 -1,302,543 0.11% 66,676,516
2010-12-06 2010-12-02 17.854 4,907,435 +97,348 0.15% 87,618,812
2010-12-03 2010-12-01 17.329 4,810,087 -68,555 0.15% 83,354,828
2010-12-02 2010-11-30 17.154 4,878,642 -68,555 0.15% 83,688,861
2010-11-30 2010-11-26 17.329 4,947,197 +63,756 0.15% 85,730,831
2010-11-29 2010-11-25 17.504 4,883,441 -155,620 0.15% 85,480,800
2010-11-26 2010-11-24 17.271 5,039,061 -333,862 0.16% 87,028,742
2010-11-25 2010-11-23 16.979 5,372,923 -325,636 0.17% 91,227,334
2010-11-24 2010-11-22 16.950 5,698,559 +315,353 0.18% 96,590,088
2010-11-23 2010-11-19 17.154 5,383,206 +891,214 0.17% 92,344,218
2010-11-22 2010-11-18 17.504 4,491,992 -39,077 0.14% 78,628,793
2010-11-19 2010-11-17 17.125 4,531,069 +294,786 0.14% 77,594,361
2010-11-18 2010-11-16 17.446 4,236,283 +740,394 0.13% 73,905,631
2010-11-17 2010-11-15 17.937 3,495,889 +363,341 0.11% 62,705,823
2010-11-16 2010-11-12 18.025 3,132,548 +437,156 0.10% 56,465,360
2010-11-15 2010-11-11 18.614 2,695,392 +407,426 0.09% 50,173,218
2010-11-12 2010-11-10 18.556 2,287,966 +84,201 0.07% 42,454,434
2010-11-10 2010-11-08 18.968 2,203,765 +203,713 0.07% 41,800,752
2010-11-09 2010-11-05 19.380 2,000,052 +509,282 0.06% 38,761,460
2010-11-05 2010-11-03 19.380 1,490,770 +101,856 0.05% 28,891,459
2010-11-04 2010-11-02 19.262 1,388,914 -67,904 0.04% 26,753,835
2010-11-03 2010-11-01 18.909 1,456,818 -414,216 0.05% 27,546,934
2010-11-02 2010-10-29 18.408 1,871,034 -209,824 0.06% 34,442,498
2010-10-29 2010-10-27 18.467 2,080,858 -203,713 0.07% 38,427,570
2010-10-28 2010-10-26 19.204 2,284,571 -107,968 0.07% 43,871,774
2010-10-25 2010-10-21 19.527 2,392,539 -101,177 0.08% 46,720,286
2010-10-20 2010-10-18 19.557 2,493,716 +67,904 0.08% 48,769,468
2010-10-19 2010-10-15 20.234 2,425,812 -13,581 0.08% 49,084,777
2010-10-18 2010-10-14 20.441 2,439,393 -295,383 0.08% 49,862,516
2010-10-15 2010-10-13 20.146 2,734,776 -224,084 0.09% 55,094,825
2010-10-13 2010-10-11 20.117 2,958,860 -101,857 0.09% 59,522,075
2010-10-12 2010-10-08 20.117 3,060,717 -249,888 0.10% 61,571,087
2010-10-11 2010-10-07 19.999 3,310,605 -125,622 0.10% 66,207,941
2010-10-08 2010-10-06 20.617 3,436,227 -1,362,160 0.11% 70,845,591
2010-10-07 2010-10-05 19.910 4,798,387 +164,328 0.15% 95,537,728
2010-10-06 2010-10-04 19.940 4,634,059 -431,871 0.15% 92,402,383
2010-10-05 2010-09-30 19.793 5,065,930 -1,501,363 0.16% 100,267,780
2010-10-04 2010-09-29 19.086 6,567,293 +1,574,021 0.21% 125,341,342
2010-09-30 2010-09-28 19.262 4,993,272 +555,457 0.16% 96,182,468
2010-09-29 2010-09-27 19.999 4,437,815 -787,011 0.14% 88,750,725
2010-09-27 2010-09-22 19.086 5,224,826 -1,396,111 0.17% 99,719,428
2010-09-24 2010-09-21 18.556 6,620,937 -452,243 0.21% 122,855,031
2010-09-22 2010-09-20 18.202 7,073,180 +200,318 0.22% 128,746,706
2010-09-21 2010-09-17 18.467 6,872,862 -393,845 0.22% 126,922,351
2010-09-20 2010-09-16 17.996 7,266,707 -169,761 0.23% 130,771,108
2010-09-17 2010-09-15 17.790 7,436,468 -407,425 0.24% 132,292,918
2010-09-16 2010-09-14 17.466 7,843,893 -434,588 0.25% 136,999,599
2010-09-15 2010-09-13 17.083 8,278,481 +339,522 0.26% 141,420,247
2010-09-13 2010-09-09 16.729 7,938,959 -306,248 0.25% 132,814,300
2010-09-10 2010-09-08 16.671 8,245,207 -342,917 0.26% 137,451,960
2010-09-08 2010-09-06 16.553 8,588,124 +10,186 0.27% 142,156,776
2010-09-07 2010-09-03 16.052 8,577,938 +135,808 0.27% 137,693,154
2010-09-06 2010-09-02 15.846 8,442,130 +271,617 0.27% 133,772,626
2010-09-03 2010-09-01 15.787 8,170,513 +67,904 0.26% 128,987,331
2010-09-02 2010-08-31 15.728 8,102,609 +203,713 0.26% 127,438,040
2010-09-01 2010-08-30 15.964 7,898,896 +503,850 0.25% 126,095,220
2010-08-31 2010-08-27 15.816 7,395,046 +475,330 0.23% 116,962,895
2010-08-30 2010-08-26 15.964 6,919,716 +203,713 0.22% 110,463,932
2010-08-27 2010-08-25 16.317 6,716,003 +679,042 0.21% 109,585,625
2010-08-26 2010-08-24 16.906 6,036,961 -203,713 0.19% 102,061,796
2010-08-25 2010-08-23 17.053 6,240,674 +2,717 0.20% 106,424,839
2010-08-24 2010-08-20 16.995 6,237,957 -13,581 0.20% 106,011,049
2010-08-19 2010-08-17 17.112 6,251,538 +271,617 0.20% 106,978,364
2010-08-17 2010-08-13 17.348 5,979,921 -389,092 0.19% 103,739,389
2010-08-16 2010-08-12 17.024 6,369,013 -67,904 0.20% 108,425,870
2010-08-13 2010-08-11 17.230 6,436,917 -653,239 0.20% 110,908,982
2010-08-12 2010-08-10 17.495 7,090,156 -617,929 0.23% 124,043,833
2010-08-11 2010-08-09 16.965 7,708,085 +272,975 0.24% 130,768,132
2010-08-10 2010-08-06 17.289 7,435,110 +67,905 0.24% 128,545,963
2010-08-09 2010-08-05 17.201 7,367,205 +196,922 0.23% 126,720,986
2010-08-06 2010-08-04 17.348 7,170,283 +54,323 0.23% 124,389,733
2010-08-05 2010-08-03 17.584 7,115,960 -122,906 0.23% 125,124,044
2010-08-04 2010-08-02 17.230 7,238,866 -183,342 0.23% 124,726,675
2010-08-03 2010-07-30 16.612 7,422,208 +271,617 0.24% 123,294,916
2010-07-30 2010-07-28 17.201 7,150,591 +550,025 0.23% 122,995,077
2010-07-29 2010-07-27 17.407 6,600,566 +169,760 0.21% 114,895,125
2010-07-27 2010-07-23 17.554 6,430,806 +67,905 0.20% 112,887,176
2010-07-26 2010-07-22 17.466 6,362,901 -561,569 0.20% 111,132,940
2010-07-23 2010-07-21 17.142 6,924,470 -135,808 0.22% 118,697,744
2010-07-22 2010-07-20 16.523 7,060,278 -407,426 0.22% 116,658,827
2010-07-19 2010-07-15 15.787 7,467,704 +251,925 0.24% 117,892,134
2010-07-16 2010-07-14 16.347 7,215,779 -135,808 0.23% 117,953,043
2010-07-15 2010-07-13 15.905 7,351,587 +325,940 0.23% 116,925,114
2010-07-14 2010-07-12 16.435 7,025,647 +192,169 0.22% 115,465,826
2010-07-13 2010-07-09 16.523 6,833,478 -339,521 0.22% 112,911,351
2010-07-12 2010-07-08 15.816 7,172,999 -33,952 0.23% 113,450,914
2010-07-09 2010-07-07 15.021 7,206,951 +81,485 0.23% 108,256,676
2010-07-08 2010-07-06 15.404 7,125,466 +271,617 0.23% 109,760,962
2010-07-06 2010-07-02 15.345 6,853,849 +38,026 0.22% 105,173,227
2010-07-05 2010-06-30 15.757 6,815,823 -200,996 0.22% 107,400,185
2010-07-02 2010-06-29 16.140 7,016,819 -101,857 0.22% 113,254,059
2010-06-30 2010-06-28 16.818 7,118,676 -104,572 0.23% 119,720,433
2010-06-29 2010-06-25 17.024 7,223,248 +289,272 0.23% 122,968,339
2010-06-28 2010-06-24 17.289 6,933,976 +142,599 0.22% 119,881,834
2010-06-25 2010-06-23 17.672 6,791,377 +417,611 0.22% 120,016,797
2010-06-24 2010-06-22 18.320 6,373,766 -281,803 0.20% 116,766,817
2010-06-23 2010-06-21 17.937 6,655,569 -719,785 0.21% 119,381,059
2010-06-22 2010-06-18 16.494 7,375,354 -441,378 0.23% 121,647,683
2010-06-21 2010-06-17 16.199 7,816,732 +117,475 0.25% 126,625,407
2010-06-18 2010-06-15 15.551 7,699,257 +222,726 0.24% 119,733,501
2010-06-17 2010-06-14 15.757 7,476,531 +230,874 0.24% 117,811,277
2010-06-15 2010-06-11 15.787 7,245,657 -339,521 0.23% 114,386,693
2010-06-14 2010-06-10 14.903 7,585,178 +291,988 0.24% 113,044,448
2010-06-11 2010-06-09 15.139 7,293,190 -406,746 0.23% 110,411,317
2010-06-09 2010-06-07 15.875 7,699,936 -407,426 0.24% 122,238,728
2010-06-08 2010-06-04 16.229 8,107,362 -425,081 0.26% 131,572,191
2010-06-07 2010-06-03 16.052 8,532,443 -169,760 0.27% 136,962,868
2010-06-04 2010-06-02 15.551 8,702,203 +244,455 0.28% 135,330,621
2010-06-03 2010-06-01 16.199 8,457,748 +505,208 0.27% 137,009,403
2010-06-02 2010-05-31 17.053 7,952,540 +1,011,773 0.25% 135,618,010
2010-06-01 2010-05-28 17.260 6,940,767 -447,489 0.22% 119,794,816
2010-05-31 2010-05-27 16.671 7,388,256 -368,041 0.24% 123,166,134
2010-05-28 2010-05-26 15.640 7,756,297 -135,808 0.25% 121,305,892
2010-05-27 2010-05-25 14.756 7,892,105 +679,042 0.25% 116,456,444
2010-05-26 2010-05-24 16.229 7,213,063 +236,986 0.23% 117,058,854
2010-05-25 2010-05-20 15.492 6,976,077 -47,533 0.22% 108,076,172
2010-05-24 2010-05-19 16.111 7,023,610 +448,168 0.22% 113,156,800
2010-05-20 2010-05-18 17.024 6,575,442 +380,943 0.21% 111,940,111
2010-05-19 2010-05-17 17.584 6,194,499 -183,341 0.20% 108,921,462
2010-05-18 2010-05-14 18.379 6,377,840 -67,904 0.20% 117,217,149
2010-05-14 2010-05-12 17.849 6,445,744 +54,323 0.21% 115,047,880
2010-05-13 2010-05-11 18.143 6,391,421 -181,983 0.20% 115,960,767
2010-05-12 2010-05-10 17.966 6,573,404 +131,734 0.21% 118,100,872
2010-05-11 2010-05-07 16.965 6,441,670 +1,037,577 0.21% 109,283,325
2010-05-10 2010-05-06 17.819 5,404,093 +523,542 0.17% 96,296,639
2010-05-07 2010-05-05 18.556 4,880,551 -265,506 0.16% 90,561,237
2010-05-06 2010-05-04 19.321 5,146,057 -47,533 0.16% 99,428,611
2010-05-05 2010-05-03 19.321 5,193,590 +61,114 0.17% 100,347,012
2010-05-04 2010-04-30 19.793 5,132,476 -89,634 0.16% 101,584,897
2010-05-03 2010-04-29 19.145 5,222,110 +373,474 0.17% 99,975,208
2010-04-30 2010-04-28 19.498 4,848,636 +103,893 0.15% 94,538,893
2010-04-29 2010-04-27 20.028 4,744,743 +74,695 0.15% 95,028,648
2010-04-28 2010-04-26 20.411 4,670,048 -356,497 0.15% 95,320,766
2010-04-27 2010-04-23 19.586 5,026,545 -190,132 0.16% 98,451,914
2010-04-26 2010-04-22 19.734 5,216,677 -183,342 0.17% 102,944,155
2010-04-23 2010-04-21 19.473 5,400,019 +116,796 0.17% 105,152,515
2010-04-22 2010-04-20 19.178 5,283,223 -74,971 0.17% 101,319,430
2010-04-21 2010-04-19 18.853 5,358,194 +203,362 0.17% 101,018,225
2010-04-20 2010-04-16 19.561 5,154,832 +698,211 0.16% 100,834,346
2010-04-19 2010-04-15 20.151 4,456,621 +122,018 0.14% 89,806,309
2010-04-16 2010-04-14 20.210 4,334,603 +300,976 0.14% 87,603,274
2010-04-15 2010-04-13 20.948 4,033,627 -67,787 0.13% 84,495,684
2010-04-12 2010-04-08 20.977 4,101,414 -81,345 0.13% 86,036,681
2010-04-09 2010-04-07 21.066 4,182,759 -299,621 0.13% 88,113,306
2010-04-08 2010-04-01 20.210 4,482,380 -436,551 0.14% 90,589,880
2010-04-07 2010-03-31 19.148 4,918,931 -20,337 0.16% 94,188,063
2010-04-01 2010-03-30 19.355 4,939,268 +633,813 0.16% 95,597,574
2010-03-31 2010-03-29 19.945 4,305,455 -352,495 0.14% 85,870,935
2010-03-30 2010-03-26 19.060 4,657,950 +14,914 0.15% 88,778,495
2010-03-23 2010-03-19 18.853 4,643,036 -20,337 0.15% 87,535,325
2010-03-22 2010-03-18 18.883 4,663,373 -1,617,409 0.15% 88,056,327
2010-03-19 2010-03-17 17.879 6,280,782 -668,385 0.20% 112,296,646
2010-03-18 2010-03-16 17.466 6,949,167 -183,026 0.22% 121,376,580
2010-03-17 2010-03-15 18.086 7,132,193 -616,866 0.23% 128,992,364
2010-03-16 2010-03-12 17.968 7,749,059 -529,420 0.25% 139,234,449
2010-03-15 2010-03-11 18.263 8,278,479 -74,567 0.26% 151,189,504
2010-03-12 2010-03-10 18.115 8,353,046 -386,388 0.27% 151,319,077
2010-03-11 2010-03-09 17.820 8,739,434 -405,370 0.28% 155,740,185
2010-03-10 2010-03-08 17.230 9,144,804 +33,894 0.29% 157,567,879
2010-03-09 2010-03-05 16.581 9,110,910 +279,285 0.29% 151,070,099
2010-03-08 2010-03-04 16.640 8,831,625 +33,893 0.28% 146,960,346
2010-03-05 2010-03-03 16.965 8,797,732 +61,009 0.28% 149,251,606
2010-03-03 2010-03-01 17.260 8,736,723 -54,230 0.28% 150,794,282
2010-03-02 2010-02-26 16.670 8,790,953 -155,911 0.28% 146,542,922
2010-03-01 2010-02-25 16.050 8,946,864 +115,239 0.29% 143,598,590
2010-02-26 2010-02-24 16.286 8,831,625 -33,894 0.28% 143,833,530
2010-02-25 2010-02-23 16.168 8,865,519 -88,802 0.28% 143,339,262
2010-02-24 2010-02-22 15.431 8,954,321 -115,238 0.29% 138,170,328
2010-02-23 2010-02-19 14.840 9,069,559 +264,371 0.29% 134,596,757
2010-02-19 2010-02-17 15.932 8,805,188 +336,904 0.28% 140,285,516
2010-02-18 2010-02-12 16.404 8,468,284 -227,089 0.27% 138,915,481
2010-02-17 2010-02-11 16.050 8,695,373 -67,787 0.28% 139,562,120
2010-02-12 2010-02-10 15.342 8,763,160 +230,477 0.28% 134,444,960
2010-02-11 2010-02-09 14.678 8,532,683 +305,044 0.27% 125,244,637
2010-02-10 2010-02-08 15.195 8,227,639 +28,471 0.26% 125,015,222
2010-02-09 2010-02-05 15.814 8,199,168 +273,861 0.26% 129,662,686
2010-02-08 2010-02-04 16.640 7,925,307 +196,584 0.25% 131,878,998
2010-02-05 2010-02-03 16.906 7,728,723 -107,104 0.25% 130,660,045
2010-02-04 2010-02-02 16.168 7,835,827 -360,630 0.25% 126,691,022
2010-02-03 2010-02-01 15.755 8,196,457 +559,925 0.26% 129,136,158
2010-02-02 2010-01-29 16.227 7,636,532 -71,855 0.24% 123,919,401
2010-02-01 2010-01-28 16.375 7,708,387 +515,185 0.25% 126,222,545
2010-01-29 2010-01-27 16.552 7,193,202 -193,872 0.23% 119,059,912
2010-01-28 2010-01-26 16.463 7,387,074 +704,990 0.24% 121,614,985
2010-01-27 2010-01-25 17.732 6,682,084 +109,816 0.21% 118,485,947
2010-01-26 2010-01-22 18.086 6,572,268 -717,870 0.21% 118,865,598
2010-01-25 2010-01-21 17.555 7,290,138 +1,146,964 0.23% 127,977,363
2010-01-22 2010-01-20 18.410 6,143,174 +582,295 0.20% 113,098,761
2010-01-21 2010-01-19 18.735 5,560,879 +182,348 0.18% 104,183,180
2010-01-20 2010-01-18 18.499 5,378,531 +6,779 0.17% 99,497,383
2010-01-19 2010-01-15 19.296 5,371,752 -74,566 0.17% 103,651,154
2010-01-18 2010-01-14 19.355 5,446,318 -481,291 0.17% 105,411,326
2010-01-15 2010-01-13 18.735 5,927,609 +204,040 0.19% 111,053,874
2010-01-14 2010-01-12 19.443 5,723,569 +155,911 0.18% 111,284,013
2010-01-13 2010-01-11 19.532 5,567,658 +94,903 0.18% 108,745,421
2010-01-12 2010-01-08 19.325 5,472,755 +406,725 0.18% 105,761,535
2010-01-11 2010-01-07 20.063 5,066,030 +4,067 0.16% 101,638,234
2010-01-08 2010-01-06 20.122 5,061,963 -69,143 0.16% 101,855,335
2010-01-07 2010-01-05 20.299 5,131,106 +13,557 0.16% 104,154,938
2010-01-06 2010-01-04 19.325 5,117,549 -431,128 0.16% 98,897,144
2010-01-05 2009-12-31 18.440 5,548,677 +162,690 0.18% 102,317,496
2010-01-04 2009-12-29 18.292 5,385,987 -142,354 0.17% 98,522,955
2009-12-30 2009-12-28 18.292 5,528,341 -61,009 0.18% 101,126,960
2009-12-29 2009-12-24 18.263 5,589,350 +535,521 0.18% 102,078,057
2009-12-28 2009-12-22 18.233 5,053,829 +67,788 0.16% 92,148,752
2009-12-23 2009-12-21 18.292 4,986,041 -1,023,591 0.16% 91,206,959
2009-12-22 2009-12-18 17.260 6,009,632 +1,104,258 0.19% 103,725,177
2009-12-18 2009-12-16 19.089 4,905,374 +46,773 0.16% 93,639,017
2009-12-17 2009-12-15 19.561 4,858,601 -33,893 0.16% 95,039,732
2009-12-16 2009-12-14 19.266 4,892,494 +210,141 0.16% 94,259,238
2009-12-15 2009-12-11 19.030 4,682,353 -67,788 0.15% 89,105,458
2009-12-14 2009-12-10 18.912 4,750,141 +243,357 0.15% 89,834,876
2009-12-11 2009-12-09 19.001 4,506,784 +203,363 0.14% 85,631,401
2009-12-10 2009-12-08 19.473 4,303,421 +213,531 0.14% 83,798,879
2009-12-09 2009-12-07 19.561 4,089,890 +122,017 0.13% 80,002,875
2009-12-08 2009-12-04 19.974 3,967,873 +220,309 0.13% 79,255,037
2009-12-07 2009-12-03 20.505 3,747,564 +507,051 0.12% 76,844,768
2009-12-04 2009-12-02 21.007 3,240,513 +94,224 0.10% 68,072,892
2009-12-03 2009-12-01 20.712 3,146,289 +128,797 0.10% 65,165,265
2009-12-02 2009-11-30 20.859 3,017,492 -531,454 0.10% 62,942,789
2009-12-01 2009-11-27 19.296 3,548,946 +368,764 0.11% 68,479,027
2009-11-30 2009-11-26 20.623 3,180,182 -264,372 0.10% 65,585,765
2009-11-27 2009-11-25 20.712 3,444,554 +27,115 0.11% 71,341,915
2009-11-26 2009-11-24 20.386 3,417,439 -118,740 0.11% 69,668,060
2009-11-24 2009-11-20 19.676 3,536,179 -141,950 0.11% 69,577,627
2009-11-23 2009-11-19 20.001 3,678,129 -68,271 0.12% 73,567,734
2009-11-20 2009-11-18 20.209 3,746,400 -252,130 0.12% 75,709,185
2009-11-19 2009-11-17 19.498 3,998,530 +352,847 0.13% 77,964,967
2009-11-18 2009-11-16 20.179 3,645,683 -422,470 0.12% 73,565,976
2009-11-17 2009-11-13 19.735 4,068,153 -547,522 0.13% 80,285,448
2009-11-16 2009-11-12 18.995 4,615,675 -27,038 0.15% 87,676,655
2009-11-13 2009-11-11 18.492 4,642,713 +192,646 0.15% 85,854,998
2009-11-12 2009-11-10 18.374 4,450,067 +682,713 0.14% 81,765,835
2009-11-11 2009-11-09 18.729 3,767,354 +1,400,573 0.12% 70,559,235
2009-11-10 2009-11-06 17.694 2,366,781 -358,254 0.08% 41,876,751
2009-11-09 2009-11-05 16.747 2,725,035 +221,712 0.09% 45,635,440
2009-11-06 2009-11-04 17.191 2,503,323 +101,393 0.08% 43,033,508
2009-11-04 2009-11-02 17.457 2,401,930 +1,622,286 0.08% 41,930,118
2009-11-03 2009-10-30 16.806 779,644 -117,616 0.03% 13,102,628
2009-11-02 2009-10-29 15.948 897,260 +155,470 0.03% 14,309,379
2009-10-28 2009-10-23 18.078 741,790 +67,595 0.03% 13,410,220
2009-10-23 2009-10-21 17.871 674,195 -85,170 0.02% 12,048,589
2009-10-22 2009-10-20 17.131 759,365 -135,191 0.03% 13,008,969
2009-10-19 2009-10-15 15.977 894,556 +67,596 0.03% 14,292,724
2009-10-13 2009-10-09 15.386 826,960 -81,791 0.03% 12,723,353
2009-10-12 2009-10-08 15.297 908,751 -52,724 0.03% 13,901,100
2009-10-09 2009-10-07 14.616 961,475 +81,114 0.03% 14,053,311
2009-10-08 2009-10-06 14.764 880,361 -20,278 0.03% 12,997,956
2009-10-06 2009-10-02 14.010 900,639 +67,595 0.03% 12,617,824
2009-10-02 2009-09-29 14.498 833,044 -67,595 0.03% 12,077,519
2009-09-30 2009-09-28 14.025 900,639 +27,038 0.03% 12,631,148
2009-09-29 2009-09-25 14.616 873,601 -27,038 0.03% 12,768,909
2009-09-28 2009-09-24 14.513 900,639 +118,291 0.03% 13,070,840
2009-09-25 2009-09-23 15.031 782,348 -110,856 0.03% 11,759,190
2009-09-24 2009-09-22 14.853 893,204 -20,278 0.03% 13,266,859
2009-09-23 2009-09-21 14.572 913,482 +97,337 0.03% 13,311,284
2009-09-22 2009-09-18 15.267 816,145 +38,529 0.03% 12,460,365
2009-09-18 2009-09-16 15.504 777,616 +67,595 0.03% 12,056,193
2009-09-15 2009-09-11 15.948 710,021 +40,558 0.02% 11,323,317
2009-09-14 2009-09-10 15.238 669,463 -87,874 0.02% 10,201,112
2009-09-08 2009-09-04 14.039 757,337 +67,595 0.03% 10,632,591
2009-09-07 2009-09-03 13.892 689,742 +148,710 0.02% 9,581,555
2009-09-04 2009-09-02 13.670 541,032 -121,672 0.02% 7,395,689
2009-09-03 2009-09-01 13.536 662,704 -576,588 0.02% 8,970,660
2009-09-01 2009-08-28 12.871 1,239,292 +54,077 0.04% 15,950,585
2009-08-31 2009-08-27 13.241 1,185,215 -23,659 0.04% 15,692,925
2009-08-28 2009-08-26 13.877 1,208,874 +139,922 0.04% 16,775,196
2009-08-27 2009-08-25 14.025 1,068,952 -94,633 0.04% 14,991,679
2009-08-26 2009-08-24 13.832 1,163,585 -87,198 0.04% 16,095,092
2009-08-25 2009-08-21 13.063 1,250,783 -387,321 0.04% 16,339,035
2009-08-20 2009-08-18 11.924 1,638,104 +108,153 0.06% 19,532,608
2009-08-19 2009-08-17 11.954 1,529,951 +100,041 0.05% 18,288,269
2009-08-18 2009-08-14 12.797 1,429,910 +50,020 0.05% 18,298,207
2009-08-17 2009-08-13 13.167 1,379,890 -329,865 0.05% 18,168,464
2009-08-14 2009-08-12 12.427 1,709,755 +33,798 0.06% 21,246,965
2009-08-12 2009-08-10 12.945 1,675,957 +1,182,917 0.06% 21,694,750
2009-08-11 2009-08-07 12.442 493,040 +73,003 0.02% 6,134,256
2009-08-10 2009-08-06 13.167 420,037 +91,254 0.01% 5,530,460
2009-08-07 2009-08-05 14.113 328,783 -36,502 0.01% 4,640,251
2009-08-06 2009-08-04 13.507 365,285 -60,836 0.01% 4,933,855
2009-08-03 2009-07-30 11.643 426,121 +33,798 0.01% 4,961,253
2009-07-31 2009-07-29 12.190 392,323 -20,278 0.01% 4,782,497
2009-07-30 2009-07-28 12.205 412,601 -67,596 0.01% 5,035,794
2009-07-29 2009-07-27 11.347 480,197 -81,114 0.02% 5,448,771
2009-07-27 2009-07-23 10.637 561,311 -148,710 0.02% 5,970,575
2009-07-24 2009-07-22 10.400 710,021 -40,557 0.02% 7,384,316
2009-07-23 2009-07-21 10.267 750,578 -135,190 0.03% 7,706,178
2009-07-22 2009-07-20 9.217 885,768 +74,354 0.03% 8,163,789
2009-07-20 2009-07-16 8.817 811,414 -87,873 0.03% 7,154,388
2009-07-17 2009-07-15 8.403 899,287 +212,925 0.03% 7,556,669
2009-07-16 2009-07-14 8.151 686,362 +47,316 0.02% 5,594,851
2009-07-15 2009-07-13 8.299 639,046 -47,316 0.02% 5,303,697
2009-07-14 2009-07-10 8.151 686,362 -148,710 0.02% 5,594,851
2009-07-13 2009-07-09 7.811 835,072 -114,912 0.03% 6,522,913
2009-07-08 2009-07-06 7.471 949,984 -101,393 0.03% 7,097,271
2009-06-18 2009-06-16 7.619 1,051,377 +202,786 0.04% 8,010,312
2009-06-12 2009-06-10 8.388 848,591 +27,038 0.03% 7,118,118
2009-06-11 2009-06-09 8.373 821,553 -75,707 0.03% 6,879,165
2009-06-03 2009-06-01 8.936 897,260 -27,038 0.03% 8,017,500
2009-06-02 2009-05-29 8.299 924,298 +337,977 0.03% 7,671,117
2009-05-27 2009-05-25 8.418 586,321 -27,038 0.02% 4,935,503
2009-05-15 2009-05-13 8.329 613,359 -200,082 0.02% 5,108,658
2009-05-14 2009-05-12 7.545 813,441 -135,191 0.03% 6,137,337
2009-05-12 2009-05-08 7.279 948,632 -67,595 0.03% 6,904,728
2009-05-11 2009-05-07 6.790 1,016,227 +40,557 0.03% 6,900,605
2009-05-08 2009-05-06 6.391 975,670 -31,770 0.03% 6,235,488
2009-04-15 2009-04-09 5.074 1,007,440 -67,595 0.03% 5,112,073
2009-04-03 2009-04-01 4.571 1,075,035 -33,798 0.04% 4,914,336
2009-03-30 2009-03-26 4.645 1,108,833 -101,393 0.04% 5,150,857
2009-03-27 2009-03-25 4.512 1,210,226 -439,369 0.04% 5,460,722
2009-03-26 2009-03-24 4.083 1,649,595 +337,976 0.06% 6,735,505
2009-03-10 2009-03-06 3.240 1,311,619 +41,910 0.04% 4,249,478
2009-03-09 2009-03-05 3.181 1,269,709 -1,689,882 0.04% 4,038,559
2009-03-06 2009-03-04 3.536 2,959,591 -270,381 0.10% 10,464,376
2009-03-04 2009-03-02 2.944 3,229,972 -1,460,058 0.11% 9,509,016
2009-02-26 2009-02-24 3.195 4,690,030 -1,337,710 0.16% 14,986,945
2009-02-18 2009-02-16 4.083 6,027,740 -221,713 0.21% 24,612,024
2009-02-17 2009-02-13 3.994 6,249,453 -642,831 0.21% 24,962,582
2009-02-16 2009-02-12 3.669 6,892,284 +39,206 0.24% 25,287,074
2009-02-10 2009-02-06 3.832 6,853,078 -56,780 0.23% 26,258,455
2009-02-09 2009-02-05 3.417 6,909,858 +270,381 0.24% 23,613,743
2009-01-23 2009-01-21 2.959 6,639,477 -405,572 0.23% 19,644,799
2009-01-20 2009-01-16 2.752 7,045,049 -223,064 0.24% 19,385,664
2009-01-15 2009-01-13 2.441 7,268,113 +40,557 0.25% 17,741,460
2009-01-14 2009-01-12 2.870 7,227,556 +540,762 0.25% 20,743,256
2009-01-12 2009-01-08 3.491 6,686,794 +67,595 0.23% 23,346,064
2009-01-08 2009-01-06 3.965 6,619,199 +337,977 0.23% 26,243,633
2008-12-30 2008-12-24 3.388 6,281,222 -162,229 0.21% 21,279,595
2008-12-29 2008-12-22 3.521 6,443,451 -67,595 0.22% 22,687,112
2008-12-22 2008-12-18 3.876 6,511,046 +135,190 0.22% 25,236,887
2008-12-16 2008-12-12 3.181 6,375,856 +1,671,580 0.22% 20,279,661
2008-12-15 2008-12-11 3.432 4,704,276 +682,416 0.16% 16,145,984
2008-12-10 2008-12-08 2.633 4,021,860 +1,054,158 0.14% 10,590,847
2008-11-28 2008-11-26 1.834 2,967,702 +189,266 0.10% 5,444,095
2008-11-26 2008-11-24 1.820 2,778,436 -3,379,763 0.09% 5,055,792
2008-11-19 2008-11-17 2.596 6,158,199 +158,127 0.21% 15,989,349
2008-11-14 2008-11-12 2.930 6,000,072 -526,877 0.21% 17,583,071
2008-11-13 2008-11-11 2.733 6,526,949 -312,175 0.23% 17,838,720
2008-11-04 2008-10-31 1.959 6,839,124 -65,859 0.24% 13,395,877
2008-10-29 2008-10-27 1.093 6,904,983 -210,751 0.24% 7,548,768
2008-10-28 2008-10-24 1.230 7,115,734 -790,315 0.25% 8,751,564
2008-10-22 2008-10-20 1.670 7,906,049 -658,596 0.28% 13,204,840
2008-10-15 2008-10-13 2.642 8,564,645 +483,408 0.30% 22,627,656
2008-10-13 2008-10-09 3.340 8,081,237 -161,356 0.28% 26,994,885
2008-10-06 2008-10-02 4.403 8,242,593 -296,368 0.29% 36,294,667
2008-10-03 2008-09-30 4.327 8,538,961 -79,031 0.30% 36,951,396
2008-10-02 2008-09-29 4.479 8,617,992 -88,911 0.30% 38,601,934
2008-09-26 2008-09-24 5.056 8,706,903 -235,777 0.31% 44,023,939
2008-09-25 2008-09-23 4.935 8,942,680 +706,673 0.31% 44,129,805
2008-09-24 2008-09-22 5.238 8,236,007 +483,410 0.29% 43,143,638
2008-09-23 2008-09-19 5.223 7,752,597 +5,158,124 0.27% 40,493,621
2008-09-19 2008-09-17 5.041 2,594,473 +164,649 0.09% 13,078,809
2008-09-18 2008-09-16 5.527 2,429,824 -98,789 0.09% 13,429,417
2008-09-17 2008-09-12 5.922 2,528,613 -131,719 0.09% 14,973,659
2008-09-16 2008-09-11 5.755 2,660,332 -173,870 0.09% 15,309,324
2008-09-10 2008-09-08 6.301 2,834,202 -84,959 0.10% 17,859,112
2008-09-08 2008-09-04 7.197 2,919,161 -197,578 0.10% 21,009,579
2008-09-01 2008-08-28 6.939 3,116,739 -223,923 0.11% 21,627,066
2008-08-18 2008-08-14 6.802 3,340,662 -39,516 0.12% 22,724,352
2008-08-15 2008-08-13 6.377 3,380,178 +684,940 0.12% 21,556,082
2008-08-12 2008-08-08 7.896 2,695,238 +197,579 0.09% 21,280,480
2008-08-11 2008-08-07 8.275 2,497,659 +56,639 0.09% 20,668,578
2008-08-01 2008-07-30 9.429 2,441,020 +65,860 0.09% 23,016,745
2008-07-30 2008-07-28 9.945 2,375,160 -60,591 0.08% 23,621,917
2008-07-24 2008-07-22 8.822 2,435,751 +52,688 0.09% 21,487,703
2008-07-23 2008-07-21 8.883 2,383,063 +106,692 0.08% 21,167,636
2008-07-18 2008-07-16 9.414 2,276,371 -118,547 0.08% 21,429,680
2008-07-17 2008-07-15 9.262 2,394,918 +175,845 0.08% 22,182,038
2008-07-11 2008-07-09 9.444 2,219,073 -5,598,065 0.08% 20,957,667
2008-07-09 2008-07-07 9.687 7,817,138 +65,859 0.27% 75,726,768
2008-07-07 2008-07-03 8.640 7,751,279 +235,119 0.27% 66,967,887
2008-07-04 2008-07-02 9.065 7,516,160 +173,869 0.26% 68,132,027
2008-07-03 2008-06-30 9.232 7,342,291 +88,911 0.26% 67,782,274
2008-07-02 2008-06-27 8.958 7,253,380 +23,051 0.25% 64,979,057
2008-06-30 2008-06-26 9.277 7,230,329 +80,348 0.25% 67,078,019
2008-06-26 2008-06-24 9.566 7,149,981 +23,051 0.25% 68,395,322
2008-06-23 2008-06-19 10.067 7,126,930 -138,305 0.25% 71,745,883
2008-06-18 2008-06-16 10.826 7,265,235 -111,961 0.25% 78,653,881
2008-06-16 2008-06-12 10.446 7,377,196 +362,227 0.26% 77,065,628
2008-06-13 2008-06-11 11.236 7,014,969 +296,369 0.25% 78,820,364
2008-06-11 2008-06-06 12.299 6,718,600 -230,509 0.24% 82,631,334
2008-06-06 2008-06-04 12.117 6,949,109 -105,375 0.24% 84,200,172
2008-06-03 2008-05-30 12.906 7,054,484 -26,344 0.25% 91,046,895
2008-05-28 2008-05-26 12.147 7,080,828 -548,611 0.25% 86,011,197
2008-05-27 2008-05-23 13.073 7,629,439 -80,348 0.27% 99,741,689
2008-05-26 2008-05-22 13.134 7,709,787 -133,695 0.27% 101,260,356
2008-05-22 2008-05-20 13.088 7,843,482 -128,426 0.27% 102,659,024
2008-05-21 2008-05-19 13.013 7,971,908 -481,434 0.28% 103,734,701
2008-05-20 2008-05-16 13.164 8,453,342 -65,860 0.30% 111,282,916
2008-05-13 2008-05-08 13.954 8,519,202 -350,373 0.30% 118,876,330
2008-05-09 2008-05-07 13.726 8,869,575 -656,620 0.31% 121,745,300
2008-05-08 2008-05-06 15.093 9,526,195 +1,477,231 0.33% 143,776,138
2008-05-07 2008-05-05 13.817 8,048,964 +116,571 0.28% 111,214,737
2008-04-30 2008-04-28 12.071 7,932,393 -279,244 0.28% 95,752,983
2008-04-28 2008-04-24 12.694 8,211,637 +1,811,138 0.29% 104,235,819
2008-04-21 2008-04-17 12.284 6,400,499 -1,317,191 0.22% 78,621,861
2008-04-18 2008-04-16 12.375 7,717,690 +856,174 0.27% 95,504,954
2008-04-16 2008-04-14 12.405 6,861,516 -11,854 0.24% 85,118,331
2008-04-14 2008-04-10 12.738 6,873,370 -10,613 0.24% 87,552,285
2008-04-11 2008-04-09 12.616 6,883,983 +183,330 0.24% 86,849,360
2008-04-10 2008-04-08 12.540 6,700,653 +345,631 0.24% 84,026,572
2008-04-09 2008-04-07 11.718 6,355,022 +659,066 0.22% 74,469,783
2008-04-03 2008-04-01 8.903 5,695,956 +26,284 0.20% 50,710,139
2008-03-26 2008-03-20 9.983 5,669,672 +32,854 0.20% 56,602,300
2008-03-25 2008-03-19 10.653 5,636,818 +98,564 0.20% 60,048,803
2008-03-20 2008-03-18 10.531 5,538,254 -622,925 0.19% 58,324,533
2008-03-19 2008-03-17 9.725 6,161,179 -1,711,073 0.22% 59,915,197
2008-03-14 2008-03-12 16.984 7,872,252 +350,231 0.28% 133,701,256
2008-03-13 2008-03-11 17.136 7,522,021 +314,091 0.26% 128,897,721
2008-03-12 2008-03-10 17.988 7,207,930 +65,709 0.25% 129,658,306
2008-03-10 2008-03-06 19.662 7,142,221 +316,720 0.25% 140,432,654
2008-03-03 2008-02-28 21.397 6,825,501 +287,150 0.24% 146,046,839
2008-02-29 2008-02-27 21.671 6,538,351 +65,709 0.23% 141,693,695
2008-02-25 2008-02-21 22.097 6,472,642 -73,594 0.23% 143,027,816
2008-02-22 2008-02-20 22.067 6,546,236 -3,286 0.23% 144,454,796
2008-02-20 2008-02-18 21.762 6,549,522 -210,270 0.23% 142,533,828
2008-02-14 2008-02-12 18.597 6,759,792 +272,037 0.24% 125,712,031
2008-02-13 2008-02-11 18.506 6,487,755 +13,142 0.23% 120,060,548
2008-02-11 2008-02-04 20.393 6,474,613 -26,284 0.23% 132,035,562
2008-02-05 2008-02-01 19.480 6,500,897 -170,187 0.23% 126,635,526
2008-02-04 2008-01-31 19.175 6,671,084 +121,562 0.23% 127,920,238
2008-02-01 2008-01-30 17.775 6,549,522 +289,122 0.23% 116,419,238
2008-01-30 2008-01-28 18.627 6,260,400 +256,267 0.22% 116,615,373
2008-01-28 2008-01-24 18.414 6,004,133 +329,861 0.21% 110,562,533
2008-01-25 2008-01-23 19.480 5,674,272 -402,799 0.20% 110,533,119
2008-01-22 2008-01-18 21.306 6,077,071 +65,710 0.22% 129,477,603
2008-01-17 2008-01-15 23.071 6,011,361 +210,270 0.21% 138,689,734
2008-01-10 2008-01-08 24.806 5,801,091 +131,419 0.21% 143,902,914
2008-01-08 2008-01-04 28.550 5,669,672 +471,136 0.20% 161,868,773
2008-01-04 2008-01-02 30.102 5,198,536 +53,882 0.18% 156,487,498
2008-01-02 2007-12-27 30.315 5,144,654 +183,986 0.18% 155,961,646
2007-12-19 2007-12-17 28.824 4,960,668 -299,635 0.18% 142,985,646
2007-12-18 2007-12-14 30.072 5,260,303 -261,523 0.19% 158,186,715
2007-12-17 2007-12-13 30.894 5,521,826 -65,710 0.20% 170,589,015
2007-12-14 2007-12-12 30.741 5,587,536 -298,978 0.20% 171,768,692
2007-12-12 2007-12-10 30.741 5,886,514 -247,067 0.21% 180,959,695
2007-12-11 2007-12-07 30.741 6,133,581 +131,419 0.22% 188,554,881
2007-12-10 2007-12-06 30.437 6,002,162 +91,993 0.21% 182,687,997
2007-12-07 2007-12-05 29.524 5,910,169 +229,983 0.21% 174,491,363
2007-12-06 2007-12-04 29.980 5,680,186 +19,713 0.20% 170,294,683
2007-12-04 2007-11-30 29.372 5,660,473 +328,547 0.20% 166,257,918
2007-12-03 2007-11-29 29.707 5,331,926 +262,838 0.19% 158,393,090
2007-11-30 2007-11-28 28.702 5,069,088 +32,855 0.18% 145,493,578
2007-11-29 2007-11-27 28.733 5,036,233 +98,564 0.18% 144,703,858
2007-11-23 2007-11-21 29.920 4,937,669 -39,426 0.17% 147,733,093
2007-11-22 2007-11-20 30.285 4,977,095 -450,767 0.18% 150,730,560
2007-11-20 2007-11-16 31.661 5,427,862 +27,232 0.19% 171,852,479
2007-11-19 2007-11-15 32.349 5,400,630 -186,986 0.19% 174,707,462
2007-11-16 2007-11-14 32.120 5,587,616 -37,920 0.20% 179,474,398
2007-11-15 2007-11-13 32.044 5,625,536 -16,999 0.20% 180,262,170
2007-11-14 2007-11-12 32.579 5,642,535 -26,152 0.20% 183,827,518
2007-11-13 2007-11-09 34.720 5,668,687 -130,759 0.20% 196,818,081
2007-11-12 2007-11-08 34.491 5,799,446 -49,689 0.21% 200,027,503
2007-11-09 2007-11-07 35.026 5,849,135 -340,629 0.21% 204,872,556
2007-11-08 2007-11-06 32.044 6,189,764 -399,470 0.22% 198,342,040
2007-11-07 2007-11-05 30.896 6,589,234 +117,030 0.23% 203,583,679
2007-11-06 2007-11-02 31.967 6,472,204 -125,529 0.23% 206,897,452
2007-11-05 2007-11-01 31.814 6,597,733 +163,449 0.24% 209,901,107
2007-11-02 2007-10-31 31.738 6,434,284 +196,139 0.23% 204,209,050
2007-11-01 2007-10-30 32.349 6,238,145 +196,140 0.22% 201,800,620
2007-10-31 2007-10-29 32.732 6,042,005 +719,177 0.22% 197,765,946
2007-10-29 2007-10-25 32.502 5,322,828 +436,737 0.19% 173,004,749
2007-10-26 2007-10-24 34.108 4,886,091 +67,995 0.17% 166,656,813
2007-10-25 2007-10-23 34.261 4,818,096 -163,450 0.17% 165,074,551
2007-10-18 2007-10-16 35.638 4,981,546 +91,532 0.18% 177,532,032
2007-10-16 2007-10-12 35.638 4,890,014 +232,752 0.17% 174,270,020
2007-10-12 2007-10-10 36.556 4,657,262 -222,291 0.17% 170,249,259
2007-10-10 2007-10-08 35.944 4,879,553 +27,459 0.17% 175,389,892
2007-10-09 2007-10-05 34.950 4,852,094 -26,152 0.17% 169,578,999
2007-10-08 2007-10-04 33.497 4,878,246 +4,878,246 0.17% 163,404,672
2007-06-26 2007-06-22 28.755 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top