History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 67,000 | +0 | 0.00% | 357,780 |
| 2025-10-13 | 2025-10-09 | 5.370 | 67,000 | +0 | 0.00% | 359,790 |
| 2025-10-10 | 2025-10-08 | 5.260 | 67,000 | +0 | 0.00% | 352,420 |
| 2025-10-09 | 2025-10-06 | 5.400 | 67,000 | +0 | 0.00% | 361,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 67,000 | +0 | 0.00% | 376,540 |
| 2025-10-06 | 2025-10-02 | 5.660 | 67,000 | +0 | 0.00% | 379,220 |
| 2025-10-03 | 2025-09-30 | 5.490 | 67,000 | +0 | 0.00% | 367,830 |
| 2025-10-02 | 2025-09-29 | 5.530 | 67,000 | +0 | 0.00% | 370,510 |
| 2025-09-30 | 2025-09-26 | 5.490 | 67,000 | +0 | 0.00% | 367,830 |
| 2025-09-29 | 2025-09-25 | 5.720 | 67,000 | +0 | 0.00% | 383,240 |
| 2025-09-26 | 2025-09-24 | 5.870 | 67,000 | +0 | 0.00% | 393,290 |
| 2025-09-25 | 2025-09-23 | 5.990 | 67,000 | +0 | 0.00% | 401,330 |
| 2025-09-24 | 2025-09-22 | 6.040 | 67,000 | +0 | 0.00% | 404,680 |
| 2025-09-23 | 2025-09-19 | 5.850 | 67,000 | +0 | 0.00% | 391,950 |
| 2025-09-22 | 2025-09-18 | 5.850 | 67,000 | +0 | 0.00% | 391,950 |
| 2025-09-19 | 2025-09-17 | 5.860 | 67,000 | +0 | 0.00% | 392,620 |
| 2025-09-18 | 2025-09-16 | 5.790 | 67,000 | +0 | 0.00% | 387,930 |
| 2025-09-17 | 2025-09-15 | 5.900 | 67,000 | +0 | 0.00% | 395,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 67,000 | +0 | 0.00% | 408,700 |
| 2025-09-15 | 2025-09-11 | 5.960 | 67,000 | +0 | 0.00% | 399,320 |
| 2025-09-12 | 2025-09-10 | 5.930 | 67,000 | +0 | 0.00% | 397,310 |
| 2025-09-11 | 2025-09-09 | 5.900 | 67,000 | +0 | 0.00% | 395,300 |
| 2025-09-10 | 2025-09-08 | 5.880 | 67,000 | +0 | 0.00% | 393,960 |
| 2025-09-09 | 2025-09-05 | 5.620 | 67,000 | +0 | 0.00% | 376,540 |
| 2025-09-08 | 2025-09-04 | 5.320 | 67,000 | +0 | 0.00% | 356,440 |
| 2025-09-05 | 2025-09-03 | 5.440 | 67,000 | +0 | 0.00% | 364,480 |
| 2025-09-04 | 2025-09-02 | 5.480 | 67,000 | +0 | 0.00% | 367,160 |
| 2025-09-03 | 2025-09-01 | 5.510 | 67,000 | +0 | 0.00% | 369,170 |
| 2025-09-02 | 2025-08-29 | 5.650 | 67,000 | +0 | 0.00% | 378,550 |
| 2025-09-01 | 2025-08-28 | 5.610 | 67,000 | +0 | 0.00% | 375,870 |
| 2025-08-29 | 2025-08-27 | 5.610 | 67,000 | +0 | 0.00% | 375,870 |
| 2025-08-28 | 2025-08-26 | 5.630 | 67,000 | +0 | 0.00% | 377,210 |
| 2025-08-27 | 2025-08-25 | 5.570 | 67,000 | +0 | 0.00% | 373,190 |
| 2025-08-26 | 2025-08-22 | 5.570 | 67,000 | +0 | 0.00% | 373,190 |
| 2025-08-25 | 2025-08-21 | 5.480 | 67,000 | +0 | 0.00% | 367,160 |
| 2025-08-22 | 2025-08-20 | 5.400 | 67,000 | -5,000 | 0.00% | 361,800 |
| 2025-08-01 | 2025-07-30 | 4.290 | 72,000 | -10,000 | 0.00% | 308,880 |
| 2025-07-24 | 2025-07-22 | 3.670 | 82,000 | -2,000 | 0.00% | 300,940 |
| 2025-07-16 | 2025-07-14 | 3.500 | 84,000 | +2,000 | 0.00% | 294,000 |
| 2025-05-09 | 2025-05-07 | 2.950 | 82,000 | -20,000 | 0.00% | 241,900 |
| 2025-05-08 | 2025-05-06 | 2.930 | 102,000 | +20,000 | 0.00% | 298,860 |
| 2025-03-20 | 2025-03-18 | 3.500 | 82,000 | -2,000 | 0.00% | 287,000 |
| 2025-02-28 | 2025-02-26 | 3.410 | 84,000 | -1,000 | 0.00% | 286,440 |
| 2025-02-21 | 2025-02-19 | 3.370 | 85,000 | +1,000 | 0.00% | 286,450 |
| 2025-02-03 | 2025-01-24 | 3.070 | 84,000 | -2,000 | 0.00% | 257,880 |
| 2024-10-08 | 2024-10-04 | 4.280 | 86,000 | -20,000 | 0.00% | 368,080 |
| 2024-08-20 | 2024-08-16 | 2.930 | 106,000 | -1,000 | 0.00% | 310,580 |
| 2024-05-30 | 2024-05-28 | 4.290 | 107,000 | -6,000 | 0.00% | 459,030 |
| 2024-05-22 | 2024-05-20 | 4.640 | 113,000 | +6,000 | 0.00% | 524,320 |
| 2024-05-08 | 2024-05-06 | 3.650 | 107,000 | -10,000 | 0.00% | 390,550 |
| 2024-03-28 | 2024-03-26 | 3.220 | 117,000 | +5,000 | 0.00% | 376,740 |
| 2024-03-01 | 2024-02-28 | 3.800 | 112,000 | +5,000 | 0.00% | 425,600 |
| 2023-10-17 | 2023-10-13 | 4.360 | 107,000 | -1,000 | 0.00% | 466,520 |
| 2023-09-28 | 2023-09-26 | 4.430 | 108,000 | -514,000 | 0.00% | 478,440 |
| 2023-08-02 | 2023-07-31 | 5.110 | 622,000 | +514,000 | 0.01% | 3,178,420 |
| 2023-05-22 | 2023-05-18 | 5.030 | 108,000 | -8,000 | 0.00% | 543,240 |
| 2023-05-11 | 2023-05-09 | 5.590 | 116,000 | +3,000 | 0.00% | 648,440 |
| 2023-04-27 | 2023-04-25 | 5.550 | 113,000 | +8,000 | 0.00% | 627,150 |
| 2023-04-26 | 2023-04-24 | 6.180 | 105,000 | -5,000 | 0.00% | 648,900 |
| 2023-03-23 | 2023-03-21 | 5.840 | 110,000 | -5,000 | 0.00% | 642,400 |
| 2023-02-23 | 2023-02-21 | 6.750 | 115,000 | -5,000 | 0.00% | 776,250 |
| 2023-02-02 | 2023-01-31 | 7.020 | 120,000 | +3,000 | 0.00% | 842,400 |
| 2023-01-05 | 2023-01-03 | 7.360 | 117,000 | -4,000 | 0.00% | 861,120 |
| 2023-01-03 | 2022-12-29 | 7.100 | 121,000 | +2,000 | 0.00% | 859,100 |
| 2022-12-16 | 2022-12-14 | 7.780 | 119,000 | -1,000 | 0.00% | 925,820 |
| 2022-12-09 | 2022-12-07 | 6.202 | 120,000 | +423 | 0.00% | 744,224 |
| 2022-12-05 | 2022-12-01 | 6.232 | 119,577 | +1,993 | 0.00% | 745,201 |
| 2022-12-02 | 2022-11-30 | 6.212 | 117,584 | -1,993 | 0.00% | 730,420 |
| 2022-12-01 | 2022-11-29 | 5.871 | 119,577 | +1,993 | 0.00% | 702,001 |
| 2022-11-24 | 2022-11-22 | 5.810 | 117,584 | -54,806 | 0.00% | 683,220 |
| 2022-10-28 | 2022-10-26 | 4.737 | 172,390 | -7,972 | 0.00% | 816,560 |
| 2022-10-11 | 2022-10-07 | 4.757 | 180,362 | -2,989 | 0.00% | 857,941 |
| 2022-09-26 | 2022-09-22 | 5.700 | 183,351 | +1,993 | 0.00% | 1,045,119 |
| 2022-08-19 | 2022-08-17 | 7.005 | 181,358 | -4,983 | 0.00% | 1,270,358 |
| 2022-06-16 | 2022-06-14 | 6.698 | 186,341 | +5,433 | 0.00% | 1,248,154 |
| 2022-06-15 | 2022-06-13 | 6.771 | 180,908 | +4,838 | 0.00% | 1,224,853 |
| 2022-06-02 | 2022-05-31 | 7.287 | 176,070 | -4,838 | 0.00% | 1,283,097 |
| 2022-05-06 | 2022-05-04 | 7.070 | 180,908 | -9,674 | 0.00% | 1,279,083 |
| 2022-05-04 | 2022-04-29 | 7.205 | 190,582 | -29,022 | 0.00% | 1,373,092 |
| 2022-04-13 | 2022-04-11 | 7.401 | 219,604 | -11,609 | 0.00% | 1,625,317 |
| 2022-04-08 | 2022-04-06 | 7.380 | 231,213 | +9,674 | 0.01% | 1,706,457 |
| 2022-03-16 | 2022-03-14 | 6.864 | 221,539 | +4,837 | 0.00% | 1,520,559 |
| 2022-03-08 | 2022-03-04 | 7.711 | 216,702 | -19,348 | 0.00% | 1,671,039 |
| 2022-03-02 | 2022-02-28 | 7.722 | 236,050 | -11,610 | 0.01% | 1,822,676 |
| 2022-03-01 | 2022-02-25 | 7.763 | 247,660 | +43,534 | 0.01% | 1,922,564 |
| 2022-02-28 | 2022-02-24 | 7.897 | 204,126 | +1,935 | 0.00% | 1,612,043 |
| 2022-02-25 | 2022-02-23 | 8.269 | 202,191 | +1,935 | 0.00% | 1,672,002 |
| 2022-02-15 | 2022-02-11 | 8.580 | 200,256 | +4,837 | 0.00% | 1,718,100 |
| 2022-02-07 | 2022-01-31 | 8.021 | 195,419 | +29,023 | 0.00% | 1,567,521 |
| 2022-01-17 | 2022-01-13 | 8.900 | 166,396 | +4,837 | 0.00% | 1,480,918 |
| 2022-01-13 | 2022-01-11 | 9.251 | 161,559 | -13,544 | 0.00% | 1,494,649 |
| 2022-01-10 | 2022-01-06 | 8.538 | 175,103 | +6,772 | 0.00% | 1,495,060 |
| 2021-12-29 | 2021-12-24 | 8.559 | 168,331 | +6,772 | 0.00% | 1,440,719 |
| 2021-12-16 | 2021-12-14 | 8.797 | 161,559 | +1,935 | 0.00% | 1,421,169 |
| 2021-12-13 | 2021-12-09 | 10.231 | 159,624 | +6,898 | 0.00% | 1,633,128 |
| 2021-11-26 | 2021-11-24 | 10.134 | 152,726 | +9,256 | 0.00% | 1,547,704 |
| 2021-11-17 | 2021-11-15 | 10.512 | 143,470 | +18,513 | 0.00% | 1,508,155 |
| 2021-11-04 | 2021-11-02 | 10.285 | 124,957 | +4,628 | 0.00% | 1,285,197 |
| 2021-10-11 | 2021-10-07 | 10.274 | 120,329 | +11,107 | 0.00% | 1,236,297 |
| 2021-09-30 | 2021-09-28 | 11.257 | 109,222 | +4,628 | 0.00% | 1,229,560 |
| 2021-09-15 | 2021-09-13 | 12.684 | 104,594 | -18,512 | 0.00% | 1,326,621 |
| 2021-08-18 | 2021-08-16 | 11.884 | 123,106 | -3,703 | 0.00% | 1,462,999 |
| 2021-07-13 | 2021-07-09 | 11.754 | 126,809 | +5,554 | 0.00% | 1,490,565 |
| 2021-06-28 | 2021-06-24 | 11.344 | 121,255 | -9,256 | 0.00% | 1,375,501 |
| 2021-06-25 | 2021-06-23 | 11.257 | 130,511 | -926 | 0.00% | 1,469,220 |
| 2021-06-17 | 2021-06-15 | 11.800 | 131,437 | +1,466 | 0.00% | 1,550,901 |
| 2021-06-15 | 2021-06-10 | 12.018 | 129,971 | -915 | 0.00% | 1,562,003 |
| 2021-06-11 | 2021-06-09 | 11.865 | 130,886 | +2,746 | 0.00% | 1,552,979 |
| 2021-06-09 | 2021-06-07 | 12.193 | 128,140 | +1,830 | 0.00% | 1,562,398 |
| 2021-06-08 | 2021-06-04 | 11.865 | 126,310 | +6,407 | 0.00% | 1,498,684 |
| 2021-06-02 | 2021-05-31 | 12.805 | 119,903 | +1,831 | 0.00% | 1,535,325 |
| 2021-05-25 | 2021-05-21 | 13.766 | 118,072 | -915 | 0.00% | 1,625,399 |
| 2021-05-17 | 2021-05-13 | 13.985 | 118,987 | -3,661 | 0.00% | 1,663,995 |
| 2021-05-11 | 2021-05-07 | 13.438 | 122,648 | -5,492 | 0.00% | 1,648,194 |
| 2021-04-30 | 2021-04-28 | 12.302 | 128,140 | -9,153 | 0.00% | 1,576,398 |
| 2021-04-23 | 2021-04-21 | 12.127 | 137,293 | +10,068 | 0.00% | 1,664,999 |
| 2021-04-15 | 2021-04-13 | 12.280 | 127,225 | +1,831 | 0.00% | 1,562,361 |
| 2021-04-07 | 2021-03-31 | 12.433 | 125,394 | +915 | 0.00% | 1,559,056 |
| 2021-03-25 | 2021-03-23 | 12.586 | 124,479 | +915 | 0.00% | 1,566,719 |
| 2021-03-23 | 2021-03-19 | 12.630 | 123,564 | +2,746 | 0.00% | 1,560,603 |
| 2021-03-19 | 2021-03-17 | 13.722 | 120,818 | +915 | 0.00% | 1,657,921 |
| 2021-03-16 | 2021-03-12 | 14.749 | 119,903 | -915 | 0.00% | 1,768,506 |
| 2021-03-15 | 2021-03-11 | 14.575 | 120,818 | -1,830 | 0.00% | 1,760,881 |
| 2021-03-10 | 2021-03-08 | 13.657 | 122,648 | +1,830 | 0.00% | 1,674,994 |
| 2021-03-03 | 2021-03-01 | 14.618 | 120,818 | -1,830 | 0.00% | 1,766,161 |
| 2021-03-02 | 2021-02-26 | 13.679 | 122,648 | -4,577 | 0.00% | 1,677,674 |
| 2021-03-01 | 2021-02-25 | 14.356 | 127,225 | +915 | 0.00% | 1,826,461 |
| 2021-02-25 | 2021-02-23 | 15.012 | 126,310 | +5,492 | 0.00% | 1,896,126 |
| 2021-02-24 | 2021-02-22 | 17.153 | 120,818 | -2,746 | 0.00% | 2,072,402 |
| 2021-02-23 | 2021-02-19 | 16.935 | 123,564 | -9,153 | 0.00% | 2,092,504 |
| 2021-02-17 | 2021-02-11 | 15.296 | 132,717 | +2,746 | 0.00% | 2,030,006 |
| 2021-02-09 | 2021-02-05 | 14.749 | 129,971 | +916 | 0.00% | 1,917,003 |
| 2021-02-04 | 2021-02-02 | 13.963 | 129,055 | -27,459 | 0.00% | 1,801,973 |
| 2021-01-26 | 2021-01-22 | 13.067 | 156,514 | +1,830 | 0.00% | 2,045,159 |
| 2021-01-22 | 2021-01-20 | 13.548 | 154,684 | -2,745 | 0.00% | 2,095,606 |
| 2021-01-18 | 2021-01-14 | 13.264 | 157,429 | -9,153 | 0.00% | 2,088,075 |
| 2020-12-29 | 2020-12-24 | 12.127 | 166,582 | -1,831 | 0.00% | 2,020,197 |
| 2020-12-14 | 2020-12-10 | 11.614 | 168,413 | -4,980 | 0.00% | 1,955,889 |
| 2020-12-09 | 2020-12-07 | 10.909 | 173,393 | +8,938 | 0.00% | 1,891,505 |
| 2020-12-07 | 2020-12-03 | 11.502 | 164,455 | +8,938 | 0.00% | 1,891,522 |
| 2020-11-20 | 2020-11-18 | 12.016 | 155,517 | +1,787 | 0.00% | 1,868,759 |
| 2020-11-11 | 2020-11-09 | 12.710 | 153,730 | -10,725 | 0.00% | 1,953,926 |
| 2020-11-10 | 2020-11-06 | 12.442 | 164,455 | -5,362 | 0.00% | 2,046,082 |
| 2020-10-27 | 2020-10-22 | 12.195 | 169,817 | +2,681 | 0.00% | 2,070,994 |
| 2020-10-20 | 2020-10-16 | 10.998 | 167,136 | -1,788 | 0.00% | 1,838,208 |
| 2020-09-24 | 2020-09-22 | 10.763 | 168,924 | +1,788 | 0.00% | 1,818,183 |
| 2020-09-15 | 2020-09-11 | 10.416 | 167,136 | -4,469 | 0.00% | 1,740,969 |
| 2020-09-07 | 2020-09-03 | 10.383 | 171,605 | -4,469 | 0.00% | 1,781,760 |
| 2020-08-04 | 2020-07-31 | 9.074 | 176,074 | -8,938 | 0.00% | 1,597,671 |
| 2020-08-03 | 2020-07-30 | 8.928 | 185,012 | +1,788 | 0.00% | 1,651,863 |
| 2020-07-24 | 2020-07-22 | 8.660 | 183,224 | +8,938 | 0.00% | 1,586,699 |
| 2020-07-16 | 2020-07-14 | 9.499 | 174,286 | -4,469 | 0.00% | 1,655,547 |
| 2020-07-08 | 2020-07-06 | 8.872 | 178,755 | -8,938 | 0.00% | 1,585,998 |
| 2020-06-22 | 2020-06-18 | 7.955 | 187,693 | +8,938 | 0.00% | 1,493,100 |
| 2020-06-18 | 2020-06-16 | 8.273 | 178,755 | +2,757 | 0.00% | 1,478,808 |
| 2020-06-17 | 2020-06-15 | 8.250 | 175,998 | -7,040 | 0.00% | 1,451,999 |
| 2020-06-16 | 2020-06-12 | 8.148 | 183,038 | -6,160 | 0.00% | 1,491,360 |
| 2020-06-11 | 2020-06-09 | 8.466 | 189,198 | -8,800 | 0.00% | 1,601,751 |
| 2020-06-05 | 2020-06-03 | 7.591 | 197,998 | +6,160 | 0.00% | 1,503,001 |
| 2020-04-24 | 2020-04-22 | 8.421 | 191,838 | +8,800 | 0.00% | 1,615,381 |
| 2020-04-16 | 2020-04-14 | 8.568 | 183,038 | +4,400 | 0.00% | 1,568,320 |
| 2020-03-12 | 2020-03-10 | 9.205 | 178,638 | +8,800 | 0.00% | 1,644,300 |
| 2020-03-06 | 2020-03-04 | 10.227 | 169,838 | -17,600 | 0.00% | 1,736,999 |
| 2020-02-21 | 2020-02-19 | 10.000 | 187,438 | -15,840 | 0.00% | 1,874,400 |
| 2020-02-17 | 2020-02-13 | 8.580 | 203,278 | -3,520 | 0.00% | 1,744,052 |
| 2020-02-07 | 2020-02-05 | 8.568 | 206,798 | +2,640 | 0.01% | 1,771,902 |
| 2020-01-17 | 2020-01-15 | 9.375 | 204,158 | -8,800 | 0.00% | 1,914,002 |
| 2020-01-07 | 2020-01-03 | 9.341 | 212,958 | -4,400 | 0.01% | 1,989,243 |
| 2019-12-19 | 2019-12-17 | 10.129 | 217,358 | -8,800 | 0.01% | 2,201,676 |
| 2019-12-18 | 2019-12-16 | 10.071 | 226,158 | +5,168 | 0.01% | 2,277,663 |
| 2019-12-17 | 2019-12-13 | 10.118 | 220,990 | +8,598 | 0.01% | 2,235,896 |
| 2019-12-13 | 2019-12-11 | 9.804 | 212,392 | -206,372 | 0.01% | 2,082,214 |
| 2019-12-11 | 2019-12-09 | 9.373 | 418,764 | -860 | 0.01% | 3,925,220 |
| 2019-12-10 | 2019-12-06 | 9.129 | 419,624 | +8,599 | 0.01% | 3,830,801 |
| 2019-12-06 | 2019-12-04 | 9.036 | 411,025 | +8,599 | 0.01% | 3,714,060 |
| 2019-12-05 | 2019-12-03 | 9.292 | 402,426 | -1,720 | 0.01% | 3,739,318 |
| 2019-11-27 | 2019-11-25 | 9.315 | 404,146 | -860 | 0.01% | 3,764,701 |
| 2019-11-25 | 2019-11-21 | 9.280 | 405,006 | -6,879 | 0.01% | 3,758,582 |
| 2019-11-12 | 2019-11-08 | 9.071 | 411,885 | -2,580 | 0.01% | 3,736,201 |
| 2019-11-07 | 2019-11-05 | 8.815 | 414,465 | -859 | 0.01% | 3,653,564 |
| 2019-10-16 | 2019-10-14 | 7.966 | 415,324 | -1,720 | 0.01% | 3,308,546 |
| 2019-09-19 | 2019-09-17 | 8.117 | 417,044 | -68,791 | 0.01% | 3,385,298 |
| 2019-09-05 | 2019-09-03 | 7.385 | 485,835 | -8,599 | 0.01% | 3,587,750 |
| 2019-08-29 | 2019-08-27 | 6.699 | 494,434 | -8,599 | 0.01% | 3,312,001 |
| 2019-08-16 | 2019-08-14 | 6.385 | 503,033 | +8,599 | 0.01% | 3,211,652 |
| 2019-08-06 | 2019-08-02 | 7.024 | 494,434 | -30,096 | 0.01% | 3,473,001 |
| 2019-07-19 | 2019-07-17 | 8.047 | 524,530 | +9,041 | 0.01% | 4,220,747 |
| 2019-07-02 | 2019-06-27 | 8.177 | 515,489 | -32,113 | 0.01% | 4,215,097 |
| 2019-06-24 | 2019-06-20 | 7.917 | 547,602 | -2,535 | 0.01% | 4,335,121 |
| 2019-05-28 | 2019-05-24 | 7.585 | 550,137 | +6,760 | 0.01% | 4,172,910 |
| 2019-05-23 | 2019-05-21 | 7.976 | 543,377 | +67,606 | 0.01% | 4,333,824 |
| 2019-05-10 | 2019-05-08 | 8.828 | 475,771 | +4,225 | 0.01% | 4,199,977 |
| 2019-05-09 | 2019-05-07 | 8.828 | 471,546 | -16,901 | 0.01% | 4,162,680 |
| 2019-05-07 | 2019-05-03 | 8.757 | 488,447 | +1,690 | 0.01% | 4,277,197 |
| 2019-04-25 | 2019-04-23 | 8.934 | 486,757 | +16,901 | 0.01% | 4,348,798 |
| 2019-04-24 | 2019-04-18 | 9.218 | 469,856 | -1,690 | 0.01% | 4,331,241 |
| 2019-04-23 | 2019-04-17 | 9.218 | 471,546 | -16,901 | 0.01% | 4,346,820 |
| 2019-04-18 | 2019-04-16 | 8.993 | 488,447 | -1,690 | 0.01% | 4,392,797 |
| 2019-04-15 | 2019-04-11 | 9.183 | 490,137 | -3,381 | 0.01% | 4,500,796 |
| 2019-04-12 | 2019-04-10 | 9.242 | 493,518 | +16,902 | 0.01% | 4,561,042 |
| 2019-04-11 | 2019-04-09 | 9.195 | 476,616 | +16,901 | 0.01% | 4,382,276 |
| 2019-04-09 | 2019-04-04 | 9.100 | 459,715 | -16,901 | 0.01% | 4,183,359 |
| 2019-03-28 | 2019-03-26 | 8.485 | 476,616 | +9,295 | 0.01% | 4,043,876 |
| 2019-03-25 | 2019-03-21 | 8.745 | 467,321 | -3,380 | 0.01% | 4,086,672 |
| 2019-03-22 | 2019-03-20 | 8.816 | 470,701 | +5,070 | 0.01% | 4,149,650 |
| 2019-03-15 | 2019-03-13 | 8.934 | 465,631 | +13,521 | 0.01% | 4,160,054 |
| 2019-03-14 | 2019-03-12 | 9.455 | 452,110 | +6,761 | 0.01% | 4,274,654 |
| 2019-03-13 | 2019-03-11 | 9.561 | 445,349 | +23,662 | 0.01% | 4,258,160 |
| 2019-03-12 | 2019-03-08 | 9.585 | 421,687 | +845 | 0.01% | 4,041,898 |
| 2019-03-08 | 2019-03-06 | 10.153 | 420,842 | +3,380 | 0.01% | 4,272,838 |
| 2019-03-06 | 2019-03-04 | 10.035 | 417,462 | -33,802 | 0.01% | 4,189,121 |
| 2019-03-05 | 2019-03-01 | 9.680 | 451,264 | +30,422 | 0.01% | 4,368,115 |
| 2019-03-01 | 2019-02-27 | 10.106 | 420,842 | +845 | 0.01% | 4,252,918 |
| 2019-02-27 | 2019-02-25 | 10.780 | 419,997 | -9,296 | 0.01% | 4,527,669 |
| 2019-02-26 | 2019-02-22 | 10.354 | 429,293 | +2,535 | 0.01% | 4,445,002 |
| 2019-02-25 | 2019-02-21 | 10.390 | 426,758 | +8,451 | 0.01% | 4,433,904 |
| 2019-02-22 | 2019-02-20 | 10.354 | 418,307 | -1,690 | 0.01% | 4,331,250 |
| 2019-02-20 | 2019-02-18 | 10.295 | 419,997 | -8,451 | 0.01% | 4,323,899 |
| 2019-02-19 | 2019-02-15 | 10.058 | 428,448 | +10,141 | 0.01% | 4,309,502 |
| 2019-02-11 | 2019-02-04 | 9.135 | 418,307 | -5,070 | 0.01% | 3,821,400 |
| 2019-01-22 | 2019-01-18 | 9.088 | 423,377 | -845 | 0.01% | 3,847,677 |
| 2019-01-10 | 2019-01-08 | 8.248 | 424,222 | -8,451 | 0.01% | 3,498,936 |
| 2019-01-08 | 2019-01-04 | 8.070 | 432,673 | +8,451 | 0.01% | 3,491,839 |
| 2019-01-02 | 2018-12-27 | 8.414 | 424,222 | -1,691 | 0.01% | 3,569,216 |
| 2018-12-27 | 2018-12-20 | 9.818 | 425,913 | -5,070 | 0.01% | 4,181,456 |
| 2018-12-21 | 2018-12-19 | 9.868 | 430,983 | +26,865 | 0.01% | 4,252,902 |
| 2018-12-20 | 2018-12-18 | 9.767 | 404,118 | -105,007 | 0.01% | 3,947,161 |
| 2018-12-14 | 2018-12-12 | 10.006 | 509,125 | -14,319 | 0.01% | 5,094,401 |
| 2018-12-07 | 2018-12-05 | 10.408 | 523,444 | +7,955 | 0.01% | 5,448,239 |
| 2018-12-06 | 2018-12-04 | 10.647 | 515,489 | +79,551 | 0.01% | 5,488,560 |
| 2018-12-05 | 2018-12-03 | 10.672 | 435,938 | -79,551 | 0.01% | 4,652,518 |
| 2018-12-04 | 2018-11-30 | 9.968 | 515,489 | -5,569 | 0.01% | 5,138,640 |
| 2018-12-03 | 2018-11-29 | 9.880 | 521,058 | +5,569 | 0.01% | 5,148,305 |
| 2018-11-29 | 2018-11-27 | 10.258 | 515,489 | -1,591 | 0.01% | 5,287,680 |
| 2018-11-15 | 2018-11-13 | 9.667 | 517,080 | -39,775 | 0.01% | 4,998,500 |
| 2018-11-14 | 2018-11-12 | 9.453 | 556,855 | +38,184 | 0.01% | 5,263,996 |
| 2018-11-13 | 2018-11-09 | 9.415 | 518,671 | +4,773 | 0.01% | 4,883,480 |
| 2018-11-12 | 2018-11-08 | 9.566 | 513,898 | +1,591 | 0.01% | 4,916,060 |
| 2018-11-08 | 2018-11-06 | 9.692 | 512,307 | +39,775 | 0.01% | 4,965,241 |
| 2018-11-07 | 2018-11-05 | 9.780 | 472,532 | +79,551 | 0.01% | 4,621,324 |
| 2018-11-06 | 2018-11-02 | 10.434 | 392,981 | -11,137 | 0.01% | 4,100,202 |
| 2018-11-05 | 2018-11-01 | 9.265 | 404,118 | +7,955 | 0.01% | 3,743,961 |
| 2018-11-02 | 2018-10-31 | 9.403 | 396,163 | -2,386 | 0.01% | 3,725,042 |
| 2018-10-30 | 2018-10-26 | 9.252 | 398,549 | +795 | 0.01% | 3,687,357 |
| 2018-10-15 | 2018-10-11 | 9.642 | 397,754 | -3,977 | 0.01% | 3,835,002 |
| 2018-10-11 | 2018-10-09 | 10.220 | 401,731 | +2,386 | 0.01% | 4,105,646 |
| 2018-10-10 | 2018-10-08 | 10.459 | 399,345 | -2,386 | 0.01% | 4,176,642 |
| 2018-10-08 | 2018-10-04 | 10.610 | 401,731 | -3,182 | 0.01% | 4,262,196 |
| 2018-10-03 | 2018-09-28 | 10.635 | 404,913 | +3,182 | 0.01% | 4,306,136 |
| 2018-10-02 | 2018-09-27 | 11.012 | 401,731 | +4,773 | 0.01% | 4,423,796 |
| 2018-09-14 | 2018-09-12 | 10.346 | 396,958 | -1,591 | 0.01% | 4,106,767 |
| 2018-08-03 | 2018-08-01 | 12.621 | 398,549 | -796 | 0.01% | 5,030,036 |
| 2018-07-30 | 2018-07-26 | 12.357 | 399,345 | +2,387 | 0.01% | 4,934,662 |
| 2018-07-12 | 2018-07-10 | 12.093 | 396,958 | -3,978 | 0.01% | 4,800,376 |
| 2018-07-11 | 2018-07-09 | 11.439 | 400,936 | +3,182 | 0.01% | 4,586,401 |
| 2018-07-09 | 2018-07-05 | 11.314 | 397,754 | +3,978 | 0.01% | 4,500,002 |
| 2018-06-27 | 2018-06-25 | 12.495 | 393,776 | +1,591 | 0.01% | 4,920,296 |
| 2018-06-26 | 2018-06-22 | 13.601 | 392,185 | +2,386 | 0.01% | 5,334,256 |
| 2018-06-20 | 2018-06-15 | 14.582 | 389,799 | -795 | 0.01% | 5,684,003 |
| 2018-06-19 | 2018-06-14 | 14.657 | 390,594 | +1,591 | 0.01% | 5,725,056 |
| 2018-06-15 | 2018-06-13 | 14.808 | 389,003 | +2,386 | 0.01% | 5,760,416 |
| 2018-06-14 | 2018-06-12 | 14.959 | 386,617 | +3,182 | 0.01% | 5,783,404 |
| 2018-06-13 | 2018-06-11 | 14.783 | 383,435 | +3,182 | 0.01% | 5,668,324 |
| 2018-06-11 | 2018-06-07 | 15.336 | 380,253 | +1,591 | 0.01% | 5,831,605 |
| 2018-06-01 | 2018-05-30 | 15.311 | 378,662 | -795 | 0.01% | 5,797,685 |
| 2018-05-25 | 2018-05-23 | 15.588 | 379,457 | +795 | 0.01% | 5,914,797 |
| 2018-05-21 | 2018-05-17 | 15.814 | 378,662 | +2,387 | 0.01% | 5,988,085 |
| 2018-05-16 | 2018-05-14 | 16.543 | 376,275 | -1,591 | 0.01% | 6,224,678 |
| 2018-05-09 | 2018-05-07 | 15.336 | 377,866 | -5,569 | 0.01% | 5,794,998 |
| 2018-05-07 | 2018-05-03 | 14.682 | 383,435 | -7,955 | 0.01% | 5,629,764 |
| 2018-04-30 | 2018-04-26 | 14.966 | 391,390 | +5,695 | 0.01% | 5,857,436 |
| 2018-04-26 | 2018-04-24 | 15.347 | 385,695 | -1,574 | 0.01% | 5,919,207 |
| 2018-04-25 | 2018-04-23 | 14.966 | 387,269 | +7,871 | 0.01% | 5,795,763 |
| 2018-04-04 | 2018-03-29 | 14.915 | 379,398 | -787 | 0.01% | 5,658,687 |
| 2018-03-26 | 2018-03-22 | 15.652 | 380,185 | +1,575 | 0.01% | 5,950,566 |
| 2018-03-22 | 2018-03-20 | 16.363 | 378,610 | -788 | 0.01% | 6,195,274 |
| 2018-03-21 | 2018-03-19 | 16.287 | 379,398 | -7,084 | 0.01% | 6,179,248 |
| 2018-03-20 | 2018-03-16 | 16.795 | 386,482 | -4,722 | 0.01% | 6,491,025 |
| 2018-03-15 | 2018-03-13 | 16.998 | 391,204 | +6,297 | 0.01% | 6,649,852 |
| 2018-03-14 | 2018-03-12 | 17.024 | 384,907 | +4,722 | 0.01% | 6,552,593 |
| 2018-03-13 | 2018-03-09 | 17.100 | 380,185 | +2,362 | 0.01% | 6,501,186 |
| 2018-03-09 | 2018-03-07 | 16.414 | 377,823 | -4,723 | 0.01% | 6,201,596 |
| 2018-03-08 | 2018-03-06 | 17.075 | 382,546 | +4,723 | 0.01% | 6,531,839 |
| 2018-03-07 | 2018-03-05 | 16.871 | 377,823 | -787 | 0.01% | 6,374,396 |
| 2018-03-02 | 2018-02-28 | 17.939 | 378,610 | -5,510 | 0.01% | 6,791,713 |
| 2018-03-01 | 2018-02-27 | 17.659 | 384,120 | -4,723 | 0.01% | 6,783,195 |
| 2018-02-28 | 2018-02-26 | 16.312 | 388,843 | +7,871 | 0.01% | 6,342,958 |
| 2018-02-27 | 2018-02-23 | 16.109 | 380,972 | -11,020 | 0.01% | 6,137,124 |
| 2018-02-26 | 2018-02-22 | 14.991 | 391,992 | -1,574 | 0.01% | 5,876,406 |
| 2018-02-21 | 2018-02-15 | 14.585 | 393,566 | +3,149 | 0.01% | 5,740,002 |
| 2018-02-14 | 2018-02-12 | 13.594 | 390,417 | +1,574 | 0.01% | 5,307,195 |
| 2018-02-13 | 2018-02-09 | 13.670 | 388,843 | +7,871 | 0.01% | 5,315,439 |
| 2018-02-07 | 2018-02-05 | 16.795 | 380,972 | -1,574 | 0.01% | 6,398,484 |
| 2018-02-06 | 2018-02-02 | 15.880 | 382,546 | -4,723 | 0.01% | 6,074,999 |
| 2018-02-02 | 2018-01-31 | 15.474 | 387,269 | +1,574 | 0.01% | 5,992,563 |
| 2018-01-31 | 2018-01-29 | 15.982 | 385,695 | -3,935 | 0.01% | 6,164,207 |
| 2018-01-30 | 2018-01-26 | 15.957 | 389,630 | +4,723 | 0.01% | 6,217,196 |
| 2018-01-29 | 2018-01-25 | 15.474 | 384,907 | +1,574 | 0.01% | 5,956,013 |
| 2018-01-26 | 2018-01-24 | 15.499 | 383,333 | +7,084 | 0.01% | 5,941,397 |
| 2018-01-17 | 2018-01-15 | 16.312 | 376,249 | +3,936 | 0.01% | 6,137,520 |
| 2018-01-16 | 2018-01-12 | 16.821 | 372,313 | -1,575 | 0.01% | 6,262,514 |
| 2018-01-12 | 2018-01-10 | 16.312 | 373,888 | -7,871 | 0.01% | 6,099,007 |
| 2018-01-11 | 2018-01-09 | 16.770 | 381,759 | +787 | 0.01% | 6,402,002 |
| 2018-01-10 | 2018-01-08 | 16.566 | 380,972 | +7,084 | 0.01% | 6,311,364 |
| 2018-01-08 | 2018-01-04 | 15.601 | 373,888 | -787 | 0.01% | 5,833,006 |
| 2018-01-04 | 2018-01-02 | 16.338 | 374,675 | -3,148 | 0.01% | 6,121,365 |
| 2017-12-29 | 2017-12-27 | 15.626 | 377,823 | +1,574 | 0.01% | 5,903,996 |
| 2017-12-27 | 2017-12-21 | 16.439 | 376,249 | -787 | 0.01% | 6,185,320 |
| 2017-12-22 | 2017-12-20 | 16.465 | 377,036 | +787 | 0.01% | 6,207,838 |
| 2017-12-20 | 2017-12-18 | 16.948 | 376,249 | +3,846 | 0.01% | 6,376,544 |
| 2017-12-14 | 2017-12-12 | 17.234 | 372,403 | +7,694 | 0.01% | 6,417,843 |
| 2017-12-13 | 2017-12-11 | 17.286 | 364,709 | -3,847 | 0.01% | 6,304,208 |
| 2017-12-08 | 2017-12-06 | 16.272 | 368,556 | +6,925 | 0.01% | 5,997,085 |
| 2017-12-01 | 2017-11-29 | 17.390 | 361,631 | -3,847 | 0.01% | 6,288,603 |
| 2017-11-30 | 2017-11-28 | 16.584 | 365,478 | +3,847 | 0.01% | 6,061,001 |
| 2017-11-23 | 2017-11-21 | 15.960 | 361,631 | +3,078 | 0.01% | 5,771,603 |
| 2017-11-21 | 2017-11-17 | 16.636 | 358,553 | +1,539 | 0.01% | 5,964,798 |
| 2017-11-16 | 2017-11-14 | 17.701 | 357,014 | +7,694 | 0.01% | 6,319,675 |
| 2017-11-15 | 2017-11-13 | 18.039 | 349,320 | +3,847 | 0.01% | 6,301,520 |
| 2017-11-13 | 2017-11-09 | 17.546 | 345,473 | +3,847 | 0.01% | 6,061,503 |
| 2017-11-08 | 2017-11-06 | 18.741 | 341,626 | -3,077 | 0.01% | 6,402,485 |
| 2017-11-06 | 2017-11-02 | 18.559 | 344,703 | +7,694 | 0.01% | 6,397,432 |
| 2017-10-31 | 2017-10-27 | 18.637 | 337,009 | +3,078 | 0.01% | 6,280,917 |
| 2017-10-30 | 2017-10-26 | 19.105 | 333,931 | +15,388 | 0.01% | 6,379,792 |
| 2017-10-27 | 2017-10-25 | 19.391 | 318,543 | -9,233 | 0.01% | 6,176,882 |
| 2017-10-26 | 2017-10-24 | 19.365 | 327,776 | +14,619 | 0.01% | 6,347,400 |
| 2017-10-25 | 2017-10-23 | 19.599 | 313,157 | +7,694 | 0.01% | 6,137,562 |
| 2017-10-23 | 2017-10-19 | 18.897 | 305,463 | +6,925 | 0.01% | 5,772,387 |
| 2017-10-17 | 2017-10-13 | 20.613 | 298,538 | +7,694 | 0.01% | 6,153,684 |
| 2017-10-10 | 2017-10-06 | 21.600 | 290,844 | -4,616 | 0.01% | 6,282,370 |
| 2017-10-04 | 2017-09-29 | 19.963 | 295,460 | +3,078 | 0.01% | 5,898,238 |
| 2017-10-03 | 2017-09-28 | 20.015 | 292,382 | -1,539 | 0.01% | 5,851,993 |
| 2017-09-29 | 2017-09-27 | 20.561 | 293,921 | -770 | 0.01% | 6,043,235 |
| 2017-09-28 | 2017-09-26 | 20.457 | 294,691 | +1,539 | 0.01% | 6,028,427 |
| 2017-09-27 | 2017-09-25 | 20.951 | 293,152 | -3,847 | 0.01% | 6,141,724 |
| 2017-09-25 | 2017-09-21 | 20.665 | 296,999 | +4,617 | 0.01% | 6,137,401 |
| 2017-09-22 | 2017-09-20 | 21.003 | 292,382 | -3,848 | 0.01% | 6,140,792 |
| 2017-09-21 | 2017-09-19 | 19.703 | 296,230 | +3,848 | 0.01% | 5,836,610 |
| 2017-09-20 | 2017-09-18 | 20.665 | 292,382 | +769 | 0.01% | 6,041,992 |
| 2017-09-18 | 2017-09-14 | 20.925 | 291,613 | -6,155 | 0.01% | 6,101,901 |
| 2017-09-15 | 2017-09-13 | 21.159 | 297,768 | +3,077 | 0.01% | 6,300,352 |
| 2017-09-13 | 2017-09-11 | 19.079 | 294,691 | +770 | 0.01% | 5,622,447 |
| 2017-09-07 | 2017-09-05 | 18.013 | 293,921 | -17,697 | 0.01% | 5,294,516 |
| 2017-09-04 | 2017-08-31 | 16.974 | 311,618 | -25,391 | 0.01% | 5,289,299 |
| 2017-08-21 | 2017-08-17 | 16.116 | 337,009 | -10,003 | 0.01% | 5,431,198 |
| 2017-08-18 | 2017-08-16 | 16.090 | 347,012 | -769 | 0.01% | 5,583,385 |
| 2017-08-09 | 2017-08-07 | 14.842 | 347,781 | -770 | 0.01% | 5,161,838 |
| 2017-08-04 | 2017-08-02 | 14.530 | 348,551 | -7,694 | 0.01% | 5,064,546 |
| 2017-08-01 | 2017-07-28 | 14.374 | 356,245 | -7,694 | 0.01% | 5,120,782 |
| 2017-07-31 | 2017-07-27 | 14.218 | 363,939 | -23,083 | 0.01% | 5,174,618 |
| 2017-07-24 | 2017-07-20 | 14.270 | 387,022 | +2,308 | 0.01% | 5,522,941 |
| 2017-07-21 | 2017-07-19 | 14.686 | 384,714 | +5,386 | 0.01% | 5,650,005 |
| 2017-07-20 | 2017-07-18 | 13.776 | 379,328 | +7,695 | 0.01% | 5,225,805 |
| 2017-07-19 | 2017-07-17 | 13.673 | 371,633 | -7,695 | 0.01% | 5,081,155 |
| 2017-07-11 | 2017-07-07 | 13.647 | 379,328 | +3,847 | 0.01% | 5,176,505 |
| 2017-07-06 | 2017-07-04 | 13.854 | 375,481 | -3,077 | 0.01% | 5,202,087 |
| 2017-07-05 | 2017-07-03 | 13.724 | 378,558 | -3,847 | 0.01% | 5,195,517 |
| 2017-07-03 | 2017-06-29 | 13.407 | 382,405 | +1,312 | 0.01% | 5,127,069 |
| 2017-06-28 | 2017-06-26 | 12.453 | 381,093 | +7,652 | 0.01% | 4,745,939 |
| 2017-06-23 | 2017-06-21 | 12.741 | 373,441 | -7,652 | 0.01% | 4,758,005 |
| 2017-06-22 | 2017-06-20 | 12.650 | 381,093 | -3,826 | 0.01% | 4,820,638 |
| 2017-06-14 | 2017-06-12 | 12.519 | 384,919 | +22,957 | 0.01% | 4,818,736 |
| 2017-06-07 | 2017-06-05 | 12.558 | 361,962 | -7,652 | 0.01% | 4,545,531 |
| 2017-06-02 | 2017-05-31 | 12.075 | 369,614 | -766 | 0.01% | 4,462,915 |
| 2017-05-24 | 2017-05-22 | 11.957 | 370,380 | -7,652 | 0.01% | 4,428,604 |
| 2017-05-22 | 2017-05-18 | 11.290 | 378,032 | +45,915 | 0.01% | 4,268,159 |
| 2017-05-11 | 2017-05-09 | 11.500 | 332,117 | -15,305 | 0.01% | 3,819,197 |
| 2017-04-28 | 2017-04-26 | 11.055 | 347,422 | -3,061 | 0.01% | 3,840,837 |
| 2017-04-20 | 2017-04-18 | 11.108 | 350,483 | -3,826 | 0.01% | 3,892,997 |
| 2017-04-18 | 2017-04-12 | 11.369 | 354,309 | +3,826 | 0.01% | 4,028,095 |
| 2017-04-12 | 2017-04-10 | 11.055 | 350,483 | +1,530 | 0.01% | 3,874,677 |
| 2017-03-31 | 2017-03-29 | 10.964 | 348,953 | +2,296 | 0.01% | 3,825,843 |
| 2017-03-27 | 2017-03-23 | 11.421 | 346,657 | +3,826 | 0.01% | 3,959,220 |
| 2017-03-20 | 2017-03-16 | 11.369 | 342,831 | +7,653 | 0.01% | 3,897,603 |
| 2017-03-15 | 2017-03-13 | 11.696 | 335,178 | +765 | 0.01% | 3,920,097 |
| 2017-03-09 | 2017-03-07 | 13.094 | 334,413 | +2,296 | 0.01% | 4,378,740 |
| 2017-03-06 | 2017-03-02 | 12.636 | 332,117 | +765 | 0.01% | 4,196,776 |
| 2017-03-03 | 2017-03-01 | 12.976 | 331,352 | -138,510 | 0.01% | 4,299,689 |
| 2017-03-02 | 2017-02-28 | 12.872 | 469,862 | -15,305 | 0.01% | 6,047,903 |
| 2017-03-01 | 2017-02-27 | 12.741 | 485,167 | +7,653 | 0.01% | 6,181,503 |
| 2017-02-28 | 2017-02-24 | 12.114 | 477,514 | +7,652 | 0.01% | 5,784,477 |
| 2017-02-27 | 2017-02-23 | 12.715 | 469,862 | -6,887 | 0.01% | 5,974,223 |
| 2017-02-24 | 2017-02-22 | 13.120 | 476,749 | -2,296 | 0.01% | 6,254,920 |
| 2017-02-20 | 2017-02-16 | 12.153 | 479,045 | -1,530 | 0.01% | 5,821,803 |
| 2017-02-15 | 2017-02-13 | 11.735 | 480,575 | +153,814 | 0.01% | 5,639,437 |
| 2017-02-07 | 2017-02-03 | 12.192 | 326,761 | +1,531 | 0.01% | 3,983,915 |
| 2017-02-03 | 2017-02-01 | 11.957 | 325,230 | +7,652 | 0.01% | 3,888,749 |
| 2017-02-02 | 2017-01-27 | 11.735 | 317,578 | -160,702 | 0.01% | 3,726,705 |
| 2017-02-01 | 2017-01-25 | 11.761 | 478,280 | -3,826 | 0.01% | 5,625,006 |
| 2017-01-26 | 2017-01-24 | 11.473 | 482,106 | -3,826 | 0.01% | 5,531,403 |
| 2017-01-23 | 2017-01-19 | 9.931 | 485,932 | -7,652 | 0.01% | 4,826,000 |
| 2017-01-13 | 2017-01-11 | 10.337 | 493,584 | +7,652 | 0.01% | 5,101,945 |
| 2017-01-12 | 2017-01-10 | 10.062 | 485,932 | +160,702 | 0.01% | 4,889,500 |
| 2017-01-11 | 2017-01-09 | 10.193 | 325,230 | -765 | 0.01% | 3,314,999 |
| 2017-01-09 | 2017-01-05 | 9.866 | 325,995 | -1,531 | 0.01% | 3,216,297 |
| 2017-01-05 | 2017-01-03 | 9.317 | 327,526 | -3,061 | 0.01% | 3,051,642 |
| 2016-12-28 | 2016-12-22 | 9.370 | 330,587 | +4,592 | 0.01% | 3,097,442 |
| 2016-12-20 | 2016-12-16 | 9.399 | 325,995 | +6,004 | 0.01% | 3,063,987 |
| 2016-12-12 | 2016-12-08 | 9.718 | 319,991 | -3,756 | 0.01% | 3,109,796 |
| 2016-12-01 | 2016-11-29 | 9.319 | 323,747 | -1,502 | 0.01% | 3,016,999 |
| 2016-11-30 | 2016-11-28 | 9.239 | 325,249 | -12,019 | 0.01% | 3,005,016 |
| 2016-11-29 | 2016-11-25 | 9.053 | 337,268 | +11,267 | 0.01% | 3,053,201 |
| 2016-11-24 | 2016-11-22 | 9.133 | 326,001 | -15,023 | 0.01% | 2,977,244 |
| 2016-11-18 | 2016-11-16 | 8.826 | 341,024 | +4,507 | 0.01% | 3,010,023 |
| 2016-11-17 | 2016-11-15 | 8.800 | 336,517 | +1,503 | 0.01% | 2,961,282 |
| 2016-10-31 | 2016-10-27 | 8.667 | 335,014 | -7,512 | 0.01% | 2,903,456 |
| 2016-10-27 | 2016-10-25 | 8.560 | 342,526 | +7,512 | 0.01% | 2,932,080 |
| 2016-10-26 | 2016-10-24 | 8.600 | 335,014 | +15,023 | 0.01% | 2,881,156 |
| 2016-09-29 | 2016-09-27 | 9.705 | 319,991 | -6,761 | 0.01% | 3,105,536 |
| 2016-09-26 | 2016-09-22 | 9.905 | 326,752 | -751 | 0.01% | 3,236,402 |
| 2016-09-22 | 2016-09-20 | 9.306 | 327,503 | -15,774 | 0.01% | 3,047,641 |
| 2016-08-18 | 2016-08-16 | 8.414 | 343,277 | +7,511 | 0.01% | 2,888,239 |
| 2016-07-19 | 2016-07-15 | 8.400 | 335,766 | -6,009 | 0.01% | 2,820,573 |
| 2016-07-15 | 2016-07-13 | 7.934 | 341,775 | +6,009 | 0.01% | 2,711,801 |
| 2016-07-14 | 2016-07-12 | 8.121 | 335,766 | -15,023 | 0.01% | 2,726,703 |
| 2016-07-08 | 2016-07-06 | 7.735 | 350,789 | -3,004 | 0.01% | 2,713,273 |
| 2016-07-04 | 2016-06-29 | 7.726 | 353,793 | +1,429 | 0.01% | 2,733,423 |
| 2016-03-22 | 2016-03-18 | 8.087 | 352,364 | +748 | 0.01% | 2,849,552 |
| 2016-03-08 | 2016-03-04 | 7.900 | 351,616 | -3,740 | 0.01% | 2,777,703 |
| 2016-03-07 | 2016-03-03 | 7.886 | 355,356 | -44,887 | 0.01% | 2,802,499 |
| 2016-03-03 | 2016-03-01 | 7.231 | 400,243 | -39,651 | 0.01% | 2,894,348 |
| 2016-03-01 | 2016-02-26 | 6.924 | 439,894 | -37,405 | 0.01% | 3,045,843 |
| 2016-02-24 | 2016-02-22 | 6.844 | 477,299 | +37,405 | 0.01% | 3,266,557 |
| 2016-01-26 | 2016-01-22 | 6.015 | 439,894 | -4,488 | 0.01% | 2,646,003 |
| 2016-01-19 | 2016-01-15 | 5.160 | 444,382 | +2,992 | 0.01% | 2,292,839 |
| 2016-01-15 | 2016-01-13 | 5.574 | 441,390 | -41,894 | 0.01% | 2,460,301 |
| 2016-01-12 | 2016-01-08 | 5.480 | 483,284 | +41,894 | 0.01% | 2,648,598 |
| 2016-01-06 | 2016-01-04 | 5.975 | 441,390 | -37,406 | 0.01% | 2,637,301 |
| 2016-01-05 | 2015-12-31 | 6.135 | 478,796 | -7,481 | 0.01% | 2,937,602 |
| 2015-12-18 | 2015-12-16 | 6.162 | 486,277 | +6,298 | 0.01% | 2,996,307 |
| 2015-12-11 | 2015-12-09 | 6.433 | 479,979 | +7,384 | 0.01% | 3,087,500 |
| 2015-12-10 | 2015-12-08 | 6.663 | 472,595 | +29,537 | 0.01% | 3,148,802 |
| 2015-12-08 | 2015-12-04 | 6.636 | 443,058 | -33,967 | 0.01% | 2,940,003 |
| 2015-11-27 | 2015-11-25 | 6.419 | 477,025 | -2,954 | 0.01% | 3,062,038 |
| 2015-11-26 | 2015-11-24 | 6.392 | 479,979 | +70,151 | 0.01% | 3,068,000 |
| 2015-11-25 | 2015-11-23 | 6.514 | 409,828 | +3,692 | 0.01% | 2,669,549 |
| 2015-11-16 | 2015-11-12 | 6.554 | 406,136 | +4,430 | 0.01% | 2,661,999 |
| 2015-10-20 | 2015-10-16 | 7.177 | 401,706 | +7,385 | 0.01% | 2,883,204 |
| 2015-10-12 | 2015-10-08 | 6.473 | 394,321 | -7,385 | 0.01% | 2,552,519 |
| 2015-10-09 | 2015-10-07 | 6.500 | 401,706 | -36,921 | 0.01% | 2,611,203 |
| 2015-10-07 | 2015-10-05 | 5.877 | 438,627 | -59,074 | 0.01% | 2,577,960 |
| 2015-10-06 | 2015-10-02 | 5.661 | 497,701 | -59,075 | 0.01% | 2,817,318 |
| 2015-09-30 | 2015-09-25 | 5.498 | 556,776 | +28,061 | 0.02% | 3,061,242 |
| 2015-09-29 | 2015-09-24 | 5.566 | 528,715 | +87,134 | 0.02% | 2,942,758 |
| 2015-09-25 | 2015-09-23 | 5.606 | 441,581 | +38,399 | 0.01% | 2,475,722 |
| 2015-09-24 | 2015-09-22 | 5.986 | 403,182 | -1,477 | 0.01% | 2,413,318 |
| 2015-09-23 | 2015-09-21 | 5.918 | 404,659 | +10,338 | 0.01% | 2,394,759 |
| 2015-09-22 | 2015-09-18 | 6.392 | 394,321 | -6,646 | 0.01% | 2,520,479 |
| 2015-09-17 | 2015-09-15 | 5.796 | 400,967 | +5,169 | 0.01% | 2,324,040 |
| 2015-09-15 | 2015-09-11 | 6.040 | 395,798 | -7,384 | 0.01% | 2,390,560 |
| 2015-09-14 | 2015-09-10 | 5.742 | 403,182 | +7,384 | 0.01% | 2,315,038 |
| 2015-08-28 | 2015-08-26 | 5.850 | 395,798 | +14,769 | 0.01% | 2,315,520 |
| 2015-08-25 | 2015-08-21 | 6.568 | 381,029 | -27,322 | 0.01% | 2,502,597 |
| 2015-08-24 | 2015-08-20 | 6.947 | 408,351 | -109,288 | 0.01% | 2,836,887 |
| 2015-08-19 | 2015-08-17 | 7.096 | 517,639 | -42,829 | 0.02% | 3,673,241 |
| 2015-08-18 | 2015-08-14 | 7.110 | 560,468 | +739 | 0.02% | 3,984,751 |
| 2015-08-17 | 2015-08-13 | 7.204 | 559,729 | +42,090 | 0.02% | 4,032,557 |
| 2015-08-14 | 2015-08-12 | 7.056 | 517,639 | -7,384 | 0.02% | 3,652,211 |
| 2015-08-13 | 2015-08-11 | 7.435 | 525,023 | +132,179 | 0.02% | 3,903,389 |
| 2015-08-04 | 2015-07-31 | 7.760 | 392,844 | -29,538 | 0.01% | 3,048,357 |
| 2015-08-03 | 2015-07-30 | 7.570 | 422,382 | +14,769 | 0.01% | 3,197,484 |
| 2015-07-31 | 2015-07-29 | 7.733 | 407,613 | +14,769 | 0.01% | 3,151,920 |
| 2015-07-30 | 2015-07-28 | 7.922 | 392,844 | +44,305 | 0.01% | 3,112,197 |
| 2015-07-23 | 2015-07-21 | 9.141 | 348,539 | -738 | 0.01% | 3,186,004 |
| 2015-06-29 | 2015-06-25 | 10.247 | 349,277 | +1,975 | 0.01% | 3,579,120 |
| 2015-06-23 | 2015-06-19 | 9.622 | 347,302 | -3,679 | 0.01% | 3,341,761 |
| 2015-06-11 | 2015-06-09 | 9.758 | 350,981 | -3,679 | 0.01% | 3,424,861 |
| 2015-06-08 | 2015-06-04 | 11.226 | 354,660 | -736 | 0.01% | 3,981,321 |
| 2015-06-05 | 2015-06-03 | 10.927 | 355,396 | -18,395 | 0.01% | 3,883,323 |
| 2015-06-04 | 2015-06-02 | 10.274 | 373,791 | -2,207 | 0.01% | 3,840,480 |
| 2015-06-03 | 2015-06-01 | 10.030 | 375,998 | -13,245 | 0.01% | 3,771,176 |
| 2015-06-01 | 2015-05-28 | 9.106 | 389,243 | -31,640 | 0.01% | 3,544,300 |
| 2015-05-29 | 2015-05-27 | 9.174 | 420,883 | -14,716 | 0.01% | 3,861,002 |
| 2015-05-28 | 2015-05-26 | 9.133 | 435,599 | +8,830 | 0.01% | 3,978,241 |
| 2015-05-22 | 2015-05-20 | 8.779 | 426,769 | +736 | 0.01% | 3,746,798 |
| 2015-05-20 | 2015-05-18 | 9.078 | 426,033 | +36,790 | 0.01% | 3,867,716 |
| 2015-05-19 | 2015-05-15 | 9.106 | 389,243 | -39,734 | 0.01% | 3,544,300 |
| 2015-05-15 | 2015-05-13 | 9.010 | 428,977 | +2,944 | 0.01% | 3,865,293 |
| 2015-05-14 | 2015-05-12 | 9.106 | 426,033 | -2,944 | 0.01% | 3,879,296 |
| 2015-05-13 | 2015-05-11 | 9.106 | 428,977 | -2,943 | 0.01% | 3,906,103 |
| 2015-05-08 | 2015-05-06 | 8.535 | 431,920 | +6,622 | 0.01% | 3,686,361 |
| 2015-05-07 | 2015-05-05 | 8.929 | 425,298 | +2,944 | 0.01% | 3,797,464 |
| 2015-05-06 | 2015-05-04 | 9.174 | 422,354 | +2,943 | 0.01% | 3,874,497 |
| 2015-05-05 | 2015-04-30 | 8.630 | 419,411 | -75,053 | 0.01% | 3,619,499 |
| 2015-04-29 | 2015-04-27 | 7.747 | 494,464 | -14,716 | 0.01% | 3,830,403 |
| 2015-04-24 | 2015-04-22 | 7.651 | 509,180 | -24,282 | 0.01% | 3,895,961 |
| 2015-04-23 | 2015-04-21 | 7.407 | 533,462 | +24,282 | 0.02% | 3,951,253 |
| 2015-04-16 | 2015-04-14 | 7.828 | 509,180 | -7,358 | 0.01% | 3,985,921 |
| 2015-04-15 | 2015-04-13 | 8.086 | 516,538 | +7,358 | 0.02% | 4,176,901 |
| 2015-04-13 | 2015-04-09 | 7.855 | 509,180 | -144,954 | 0.01% | 3,999,761 |
| 2015-04-10 | 2015-04-08 | 7.312 | 654,134 | -11,773 | 0.02% | 4,782,818 |
| 2015-04-09 | 2015-04-02 | 6.877 | 665,907 | +100,806 | 0.02% | 4,579,299 |
| 2015-04-08 | 2015-04-01 | 6.700 | 565,101 | +7,358 | 0.02% | 3,786,238 |
| 2015-03-25 | 2015-03-23 | 6.795 | 557,743 | -3,679 | 0.02% | 3,789,998 |
| 2015-03-24 | 2015-03-20 | 6.863 | 561,422 | -11,037 | 0.02% | 3,853,148 |
| 2015-03-20 | 2015-03-18 | 6.646 | 572,459 | +3,679 | 0.02% | 3,804,417 |
| 2015-03-19 | 2015-03-17 | 6.754 | 568,780 | +735 | 0.02% | 3,841,808 |
| 2015-03-11 | 2015-03-09 | 6.795 | 568,045 | +2,944 | 0.02% | 3,860,003 |
| 2015-03-04 | 2015-03-02 | 6.822 | 565,101 | -58,865 | 0.02% | 3,855,358 |
| 2015-03-03 | 2015-02-27 | 6.836 | 623,966 | +7,358 | 0.02% | 4,265,440 |
| 2015-03-02 | 2015-02-26 | 6.904 | 616,608 | +103,749 | 0.02% | 4,257,040 |
| 2015-02-26 | 2015-02-24 | 7.923 | 512,859 | -12,509 | 0.01% | 4,063,511 |
| 2015-02-05 | 2015-02-03 | 8.100 | 525,368 | -5,886 | 0.02% | 4,255,443 |
| 2015-01-14 | 2015-01-12 | 8.249 | 531,254 | +15,452 | 0.02% | 4,382,539 |
| 2015-01-13 | 2015-01-09 | 8.413 | 515,802 | +93,448 | 0.02% | 4,339,189 |
| 2015-01-09 | 2015-01-07 | 8.888 | 422,354 | +5,886 | 0.01% | 3,753,957 |
| 2015-01-05 | 2014-12-31 | 9.242 | 416,468 | -20,603 | 0.01% | 3,848,801 |
| 2015-01-02 | 2014-12-29 | 9.282 | 437,071 | +5,887 | 0.01% | 4,057,024 |
| 2014-12-30 | 2014-12-24 | 9.119 | 431,184 | +4,415 | 0.01% | 3,932,059 |
| 2014-12-29 | 2014-12-22 | 9.174 | 426,769 | +52,978 | 0.01% | 3,914,998 |
| 2014-12-22 | 2014-12-18 | 9.550 | 373,791 | -23,546 | 0.01% | 3,569,635 |
| 2014-12-19 | 2014-12-17 | 9.248 | 397,337 | +4,345 | 0.01% | 3,674,382 |
| 2014-12-18 | 2014-12-16 | 9.522 | 392,992 | +23,289 | 0.01% | 3,742,201 |
| 2014-12-16 | 2014-12-12 | 9.687 | 369,703 | +13,099 | 0.01% | 3,581,395 |
| 2014-12-12 | 2014-12-10 | 9.206 | 356,604 | -4,366 | 0.01% | 3,283,002 |
| 2014-11-27 | 2014-11-25 | 8.794 | 360,970 | -7,278 | 0.01% | 3,174,397 |
| 2014-11-20 | 2014-11-18 | 8.382 | 368,248 | -2,183 | 0.01% | 3,086,600 |
| 2014-11-13 | 2014-11-11 | 8.657 | 370,431 | -8,733 | 0.01% | 3,206,698 |
| 2014-11-10 | 2014-11-06 | 8.272 | 379,164 | -2,184 | 0.01% | 3,136,417 |
| 2014-11-06 | 2014-11-04 | 8.396 | 381,348 | +8,733 | 0.01% | 3,201,643 |
| 2014-10-20 | 2014-10-16 | 7.942 | 372,615 | -3,638 | 0.01% | 2,959,364 |
| 2014-10-13 | 2014-10-09 | 8.341 | 376,253 | +3,638 | 0.01% | 3,138,187 |
| 2014-09-30 | 2014-09-26 | 7.983 | 372,615 | +4,367 | 0.01% | 2,974,724 |
| 2014-09-24 | 2014-09-22 | 7.805 | 368,248 | -3,639 | 0.01% | 2,874,080 |
| 2014-09-18 | 2014-09-16 | 8.341 | 371,887 | +29,111 | 0.01% | 3,101,772 |
| 2014-08-15 | 2014-08-13 | 9.110 | 342,776 | -2,184 | 0.01% | 3,122,728 |
| 2014-08-11 | 2014-08-07 | 8.670 | 344,960 | -727 | 0.01% | 2,990,944 |
| 2014-08-04 | 2014-07-31 | 8.835 | 345,687 | -51,671 | 0.01% | 3,054,247 |
| 2014-07-31 | 2014-07-29 | 8.409 | 397,358 | -2,184 | 0.01% | 3,341,516 |
| 2014-07-30 | 2014-07-28 | 7.970 | 399,542 | +50,944 | 0.01% | 3,184,202 |
| 2014-07-16 | 2014-07-14 | 7.200 | 348,598 | +1,455 | 0.01% | 2,509,957 |
| 2014-07-04 | 2014-07-02 | 7.283 | 347,143 | +2,183 | 0.01% | 2,528,101 |
| 2014-06-27 | 2014-06-25 | 7.304 | 344,960 | +1,654 | 0.01% | 2,519,538 |
| 2014-06-17 | 2014-06-13 | 7.511 | 343,306 | -8,692 | 0.01% | 2,578,557 |
| 2014-06-16 | 2014-06-12 | 7.442 | 351,998 | +5,070 | 0.01% | 2,619,543 |
| 2014-06-13 | 2014-06-11 | 7.580 | 346,928 | +3,622 | 0.01% | 2,629,712 |
| 2014-06-12 | 2014-06-10 | 7.580 | 343,306 | -37,663 | 0.01% | 2,602,257 |
| 2014-06-09 | 2014-06-05 | 7.055 | 380,969 | +7,243 | 0.01% | 2,687,863 |
| 2014-06-05 | 2014-06-03 | 7.249 | 373,726 | -47,802 | 0.01% | 2,709,001 |
| 2014-06-04 | 2014-05-30 | 6.959 | 421,528 | +36,938 | 0.01% | 2,933,280 |
| 2014-05-29 | 2014-05-27 | 7.138 | 384,590 | +36,214 | 0.01% | 2,745,270 |
| 2014-05-27 | 2014-05-23 | 7.304 | 348,376 | +2,173 | 0.01% | 2,544,488 |
| 2014-05-05 | 2014-04-30 | 7.028 | 346,203 | +1,448 | 0.01% | 2,433,017 |
| 2014-04-29 | 2014-04-25 | 7.193 | 344,755 | +1,449 | 0.01% | 2,479,961 |
| 2014-04-25 | 2014-04-23 | 7.428 | 343,306 | +2,172 | 0.01% | 2,550,117 |
| 2014-04-24 | 2014-04-22 | 7.539 | 341,134 | +3,622 | 0.01% | 2,571,664 |
| 2014-04-10 | 2014-04-08 | 7.980 | 337,512 | -7,243 | 0.01% | 2,693,479 |
| 2014-04-01 | 2014-03-28 | 8.298 | 344,755 | -2,173 | 0.01% | 2,860,761 |
| 2014-03-25 | 2014-03-21 | 7.704 | 346,928 | +725 | 0.01% | 2,672,822 |
| 2014-03-24 | 2014-03-20 | 7.470 | 346,203 | +2,172 | 0.01% | 2,585,977 |
| 2014-03-21 | 2014-03-19 | 7.663 | 344,031 | -3,621 | 0.01% | 2,636,253 |
| 2014-03-20 | 2014-03-18 | 7.276 | 347,652 | +2,897 | 0.01% | 2,529,600 |
| 2014-03-17 | 2014-03-13 | 7.608 | 344,755 | -18,107 | 0.01% | 2,622,761 |
| 2014-03-13 | 2014-03-11 | 7.387 | 362,862 | +2,173 | 0.01% | 2,680,352 |
| 2014-03-12 | 2014-03-10 | 7.497 | 360,689 | +1,449 | 0.01% | 2,704,140 |
| 2014-03-10 | 2014-03-06 | 7.967 | 359,240 | +3,621 | 0.01% | 2,861,917 |
| 2014-03-07 | 2014-03-05 | 8.022 | 355,619 | +2,897 | 0.01% | 2,852,710 |
| 2014-03-06 | 2014-03-04 | 7.829 | 352,722 | +2,173 | 0.01% | 2,761,291 |
| 2014-03-05 | 2014-03-03 | 7.856 | 350,549 | +7,967 | 0.01% | 2,753,959 |
| 2014-02-24 | 2014-02-20 | 8.602 | 342,582 | -6,519 | 0.01% | 2,946,789 |
| 2014-02-21 | 2014-02-19 | 8.519 | 349,101 | -7,242 | 0.01% | 2,973,944 |
| 2014-02-20 | 2014-02-18 | 8.395 | 356,343 | +1,448 | 0.01% | 2,991,358 |
| 2014-02-19 | 2014-02-17 | 8.629 | 354,895 | +7,243 | 0.01% | 3,062,502 |
| 2014-02-12 | 2014-02-10 | 8.326 | 347,652 | -4,346 | 0.01% | 2,894,400 |
| 2014-02-11 | 2014-02-07 | 8.491 | 351,998 | +9,416 | 0.01% | 2,988,903 |
| 2014-02-10 | 2014-02-06 | 8.560 | 342,582 | +2,173 | 0.01% | 2,932,599 |
| 2014-01-29 | 2014-01-27 | 9.140 | 340,409 | -5,070 | 0.01% | 3,111,398 |
| 2014-01-27 | 2014-01-23 | 9.831 | 345,479 | -7,243 | 0.01% | 3,396,238 |
| 2014-01-24 | 2014-01-22 | 9.623 | 352,722 | +7,243 | 0.01% | 3,394,391 |
| 2014-01-22 | 2014-01-20 | 9.306 | 345,479 | +5,070 | 0.01% | 3,214,978 |
| 2014-01-21 | 2014-01-17 | 9.306 | 340,409 | -1,449 | 0.01% | 3,167,798 |
| 2014-01-13 | 2014-01-09 | 9.030 | 341,858 | -2,173 | 0.01% | 3,086,882 |
| 2014-01-10 | 2014-01-08 | 9.126 | 344,031 | -4,345 | 0.01% | 3,139,754 |
| 2014-01-09 | 2014-01-07 | 9.016 | 348,376 | -1,449 | 0.01% | 3,140,928 |
| 2014-01-08 | 2014-01-06 | 8.933 | 349,825 | +1,449 | 0.01% | 3,125,012 |
| 2014-01-06 | 2014-01-02 | 9.182 | 348,376 | +1,448 | 0.01% | 3,198,648 |
| 2013-12-30 | 2013-12-24 | 9.389 | 346,928 | +2,897 | 0.01% | 3,257,203 |
| 2013-12-23 | 2013-12-19 | 9.692 | 344,031 | -724 | 0.01% | 3,334,504 |
| 2013-12-19 | 2013-12-17 | 9.554 | 344,755 | +11,589 | 0.01% | 3,293,921 |
| 2013-12-17 | 2013-12-13 | 10.134 | 333,166 | -2,173 | 0.01% | 3,376,395 |
| 2013-12-12 | 2013-12-10 | 10.696 | 335,339 | +4,620 | 0.01% | 3,586,738 |
| 2013-12-10 | 2013-12-06 | 10.122 | 330,719 | -4,285 | 0.01% | 3,347,493 |
| 2013-12-05 | 2013-12-03 | 10.164 | 335,004 | -1,429 | 0.01% | 3,404,935 |
| 2013-12-04 | 2013-12-02 | 10.150 | 336,433 | -4,286 | 0.01% | 3,414,750 |
| 2013-12-03 | 2013-11-29 | 10.010 | 340,719 | -714 | 0.01% | 3,410,552 |
| 2013-11-27 | 2013-11-25 | 9.548 | 341,433 | -25,715 | 0.01% | 3,259,959 |
| 2013-11-25 | 2013-11-21 | 9.660 | 367,148 | -12,143 | 0.01% | 3,546,603 |
| 2013-11-22 | 2013-11-20 | 9.996 | 379,291 | +3,572 | 0.01% | 3,791,342 |
| 2013-11-20 | 2013-11-18 | 9.814 | 375,719 | +21,429 | 0.01% | 3,687,257 |
| 2013-11-18 | 2013-11-14 | 9.478 | 354,290 | -7,143 | 0.01% | 3,357,916 |
| 2013-11-12 | 2013-11-08 | 9.156 | 361,433 | +7,143 | 0.01% | 3,309,237 |
| 2013-11-08 | 2013-11-06 | 9.422 | 354,290 | -2,858 | 0.01% | 3,338,076 |
| 2013-11-07 | 2013-11-05 | 9.282 | 357,148 | -3,571 | 0.01% | 3,315,004 |
| 2013-11-06 | 2013-11-04 | 9.254 | 360,719 | -2,857 | 0.01% | 3,338,049 |
| 2013-11-05 | 2013-11-01 | 9.016 | 363,576 | -10,715 | 0.01% | 3,277,958 |
| 2013-11-01 | 2013-10-30 | 8.960 | 374,291 | -5,714 | 0.01% | 3,353,603 |
| 2013-10-28 | 2013-10-24 | 8.428 | 380,005 | -17,857 | 0.01% | 3,202,640 |
| 2013-10-25 | 2013-10-23 | 7.896 | 397,862 | +7,143 | 0.01% | 3,141,477 |
| 2013-10-23 | 2013-10-21 | 7.882 | 390,719 | +5,000 | 0.01% | 3,079,606 |
| 2013-10-17 | 2013-10-15 | 7.868 | 385,719 | -2,858 | 0.01% | 3,034,797 |
| 2013-10-15 | 2013-10-10 | 7.560 | 388,577 | +2,858 | 0.01% | 2,937,603 |
| 2013-10-07 | 2013-10-03 | 7.686 | 385,719 | +5,714 | 0.01% | 2,964,597 |
| 2013-10-02 | 2013-09-27 | 7.546 | 380,005 | +3,571 | 0.01% | 2,867,480 |
| 2013-09-23 | 2013-09-18 | 8.386 | 376,434 | -11,428 | 0.01% | 3,156,734 |
| 2013-09-19 | 2013-09-17 | 8.568 | 387,862 | +7,143 | 0.01% | 3,323,157 |
| 2013-09-12 | 2013-09-10 | 8.876 | 380,719 | +4,285 | 0.01% | 3,379,217 |
| 2013-09-11 | 2013-09-09 | 9.016 | 376,434 | -7,143 | 0.01% | 3,393,884 |
| 2013-09-09 | 2013-09-05 | 8.862 | 383,577 | -7,857 | 0.01% | 3,399,214 |
| 2013-09-06 | 2013-09-04 | 8.974 | 391,434 | -54,286 | 0.01% | 3,512,682 |
| 2013-09-05 | 2013-09-03 | 8.372 | 445,720 | -35,715 | 0.01% | 3,731,518 |
| 2013-08-23 | 2013-08-21 | 7.378 | 481,435 | -28,572 | 0.01% | 3,551,980 |
| 2013-08-22 | 2013-08-20 | 7.224 | 510,007 | +7,143 | 0.02% | 3,684,242 |
| 2013-08-15 | 2013-08-12 | 7.392 | 502,864 | -28,572 | 0.02% | 3,717,121 |
| 2013-08-13 | 2013-08-09 | 7.056 | 531,436 | -7,143 | 0.02% | 3,749,763 |
| 2013-08-09 | 2013-08-07 | 6.874 | 538,579 | +7,143 | 0.02% | 3,702,143 |
| 2013-08-08 | 2013-08-06 | 7.182 | 531,436 | +55,715 | 0.02% | 3,816,723 |
| 2013-08-06 | 2013-08-02 | 7.770 | 475,721 | -1,428 | 0.01% | 3,696,303 |
| 2013-08-05 | 2013-08-01 | 7.686 | 477,149 | +1,428 | 0.01% | 3,667,319 |
| 2013-07-15 | 2013-07-11 | 7.070 | 475,721 | +2,858 | 0.01% | 3,363,303 |
| 2013-07-11 | 2013-07-09 | 6.776 | 472,863 | -7,143 | 0.01% | 3,204,077 |
| 2013-07-09 | 2013-07-05 | 6.482 | 480,006 | -3,572 | 0.01% | 3,111,358 |
| 2013-07-05 | 2013-07-03 | 6.286 | 483,578 | +7,143 | 0.01% | 3,039,731 |
| 2013-06-28 | 2013-06-26 | 6.972 | 476,435 | -3,571 | 0.01% | 3,321,661 |
| 2013-06-25 | 2013-06-21 | 6.622 | 480,006 | +3,571 | 0.01% | 3,178,558 |
| 2013-06-11 | 2013-06-07 | 7.112 | 476,435 | +5,714 | 0.01% | 3,388,361 |
| 2013-06-07 | 2013-06-05 | 7.378 | 470,721 | -7,142 | 0.01% | 3,472,933 |
| 2013-06-06 | 2013-06-04 | 7.392 | 477,863 | +35,714 | 0.01% | 3,532,316 |
| 2013-06-05 | 2013-06-03 | 7.994 | 442,149 | +25,715 | 0.01% | 3,534,492 |
| 2013-06-04 | 2013-05-31 | 8.358 | 416,434 | +4,286 | 0.01% | 3,480,509 |
| 2013-05-29 | 2013-05-27 | 8.428 | 412,148 | +7,143 | 0.01% | 3,473,537 |
| 2013-05-21 | 2013-05-16 | 8.736 | 405,005 | -11,429 | 0.01% | 3,538,077 |
| 2013-05-16 | 2013-05-14 | 8.589 | 416,434 | +24,286 | 0.01% | 3,576,588 |
| 2013-05-15 | 2013-05-13 | 8.814 | 392,148 | +5,854 | 0.01% | 3,456,201 |
| 2013-05-09 | 2013-05-07 | 9.277 | 386,294 | +14,228 | 0.01% | 3,583,797 |
| 2013-05-03 | 2013-04-30 | 9.460 | 372,066 | -14,228 | 0.01% | 3,519,788 |
| 2013-04-25 | 2013-04-23 | 9.320 | 386,294 | +10,671 | 0.01% | 3,600,087 |
| 2013-04-23 | 2013-04-19 | 9.966 | 375,623 | +2,845 | 0.01% | 3,743,518 |
| 2013-04-22 | 2013-04-18 | 9.924 | 372,778 | +4,269 | 0.01% | 3,699,444 |
| 2013-04-16 | 2013-04-12 | 10.430 | 368,509 | -7,114 | 0.01% | 3,843,558 |
| 2013-04-09 | 2013-04-05 | 9.896 | 375,623 | +711 | 0.01% | 3,717,118 |
| 2013-03-08 | 2013-03-06 | 10.655 | 374,912 | -7,114 | 0.01% | 3,994,662 |
| 2013-03-05 | 2013-03-01 | 10.430 | 382,026 | -7,114 | 0.01% | 3,984,541 |
| 2013-03-04 | 2013-02-28 | 10.374 | 389,140 | -7,114 | 0.01% | 4,036,860 |
| 2013-01-25 | 2013-01-23 | 9.882 | 396,254 | +7,114 | 0.01% | 3,915,710 |
| 2013-01-24 | 2013-01-22 | 9.741 | 389,140 | -7,114 | 0.01% | 3,790,710 |
| 2013-01-11 | 2013-01-09 | 9.460 | 396,254 | -7,114 | 0.01% | 3,748,610 |
| 2012-12-18 | 2012-12-14 | 9.263 | 403,368 | +2,846 | 0.01% | 3,736,529 |
| 2012-12-14 | 2012-12-12 | 8.940 | 400,522 | +7,114 | 0.01% | 3,580,676 |
| 2012-12-13 | 2012-12-11 | 9.055 | 393,408 | +4,268 | 0.01% | 3,562,195 |
| 2012-12-12 | 2012-12-10 | 9.211 | 389,140 | +3,721 | 0.01% | 3,584,300 |
| 2012-12-11 | 2012-12-07 | 8.884 | 385,419 | -46,504 | 0.01% | 3,424,217 |
| 2012-12-07 | 2012-12-05 | 8.203 | 431,923 | -705 | 0.01% | 3,543,137 |
| 2012-12-06 | 2012-12-04 | 7.806 | 432,628 | +5,637 | 0.01% | 3,377,000 |
| 2012-11-27 | 2012-11-23 | 8.430 | 426,991 | -2,114 | 0.01% | 3,599,639 |
| 2012-11-22 | 2012-11-20 | 8.232 | 429,105 | -2,818 | 0.01% | 3,532,201 |
| 2012-11-19 | 2012-11-15 | 7.891 | 431,923 | -2,819 | 0.01% | 3,408,277 |
| 2012-11-16 | 2012-11-14 | 8.104 | 434,742 | -35,230 | 0.01% | 3,523,072 |
| 2012-11-13 | 2012-11-09 | 7.863 | 469,972 | -317,073 | 0.01% | 3,695,180 |
| 2012-11-12 | 2012-11-08 | 7.990 | 787,045 | +2,819 | 0.02% | 6,288,713 |
| 2012-11-08 | 2012-11-06 | 8.246 | 784,226 | -705 | 0.02% | 6,466,528 |
| 2012-11-06 | 2012-11-02 | 8.004 | 784,931 | +4,932 | 0.02% | 6,282,961 |
| 2012-11-05 | 2012-11-01 | 8.260 | 779,999 | -35,230 | 0.02% | 6,442,743 |
| 2012-11-02 | 2012-10-31 | 7.749 | 815,229 | -3,523 | 0.02% | 6,317,221 |
| 2012-11-01 | 2012-10-30 | 7.380 | 818,752 | +349,485 | 0.02% | 6,042,401 |
| 2012-10-30 | 2012-10-26 | 6.855 | 469,267 | -14,093 | 0.01% | 3,216,777 |
| 2012-10-25 | 2012-10-22 | 7.352 | 483,360 | +14,093 | 0.01% | 3,553,483 |
| 2012-10-22 | 2012-10-18 | 7.096 | 469,267 | -9,160 | 0.01% | 3,329,997 |
| 2012-10-15 | 2012-10-11 | 6.642 | 478,427 | +7,046 | 0.01% | 3,177,718 |
| 2012-10-09 | 2012-10-05 | 6.514 | 471,381 | -7,046 | 0.01% | 3,070,708 |
| 2012-10-08 | 2012-10-04 | 6.372 | 478,427 | -42,277 | 0.01% | 3,048,708 |
| 2012-09-28 | 2012-09-26 | 5.294 | 520,704 | +35,231 | 0.02% | 2,756,472 |
| 2012-09-17 | 2012-09-13 | 5.421 | 485,473 | -21,139 | 0.01% | 2,631,978 |
| 2012-09-11 | 2012-09-07 | 5.265 | 506,612 | -3,523 | 0.02% | 2,667,492 |
| 2012-09-04 | 2012-08-31 | 4.953 | 510,135 | +35,231 | 0.02% | 2,526,762 |
| 2012-09-03 | 2012-08-30 | 5.123 | 474,904 | +3,523 | 0.01% | 2,433,139 |
| 2012-08-31 | 2012-08-29 | 5.251 | 471,381 | +4,227 | 0.01% | 2,475,299 |
| 2012-08-21 | 2012-08-17 | 5.691 | 467,154 | -30,298 | 0.01% | 2,658,632 |
| 2012-08-10 | 2012-08-08 | 5.833 | 497,452 | -35,230 | 0.02% | 2,901,662 |
| 2012-08-09 | 2012-08-07 | 5.521 | 532,682 | -176,151 | 0.02% | 2,940,840 |
| 2012-08-08 | 2012-08-06 | 5.194 | 708,833 | -105,691 | 0.02% | 3,681,958 |
| 2012-08-07 | 2012-08-03 | 4.911 | 814,524 | -70,461 | 0.02% | 3,999,759 |
| 2012-08-03 | 2012-08-01 | 5.109 | 884,985 | -7,046 | 0.03% | 4,521,601 |
| 2012-08-02 | 2012-07-31 | 5.180 | 892,031 | -83,848 | 0.03% | 4,620,901 |
| 2012-07-31 | 2012-07-27 | 5.024 | 975,879 | +7,046 | 0.03% | 4,902,900 |
| 2012-07-30 | 2012-07-26 | 4.698 | 968,833 | +13,388 | 0.03% | 4,551,250 |
| 2012-07-27 | 2012-07-25 | 4.598 | 955,445 | +108,509 | 0.03% | 4,393,438 |
| 2012-07-26 | 2012-07-24 | 4.967 | 846,936 | +35,230 | 0.03% | 4,206,999 |
| 2012-07-25 | 2012-07-23 | 5.081 | 811,706 | +138,103 | 0.02% | 4,124,161 |
| 2012-07-24 | 2012-07-20 | 5.351 | 673,603 | +70,460 | 0.02% | 3,604,119 |
| 2012-07-23 | 2012-07-19 | 5.663 | 603,143 | +35,231 | 0.02% | 3,415,443 |
| 2012-07-20 | 2012-07-18 | 5.549 | 567,912 | +38,048 | 0.02% | 3,151,459 |
| 2012-07-19 | 2012-07-17 | 5.819 | 529,864 | +35,231 | 0.02% | 3,083,203 |
| 2012-07-13 | 2012-07-11 | 6.074 | 494,633 | +7,046 | 0.02% | 3,004,558 |
| 2012-07-11 | 2012-07-09 | 6.344 | 487,587 | -7,046 | 0.01% | 3,093,239 |
| 2012-07-10 | 2012-07-06 | 6.387 | 494,633 | -70,461 | 0.02% | 3,158,998 |
| 2012-07-09 | 2012-07-05 | 6.188 | 565,094 | +7,046 | 0.02% | 3,496,721 |
| 2012-07-05 | 2012-07-03 | 6.245 | 558,048 | -7,046 | 0.02% | 3,484,801 |
| 2012-06-29 | 2012-06-27 | 6.131 | 565,094 | -14,092 | 0.02% | 3,464,641 |
| 2012-06-27 | 2012-06-25 | 5.833 | 579,186 | +70,461 | 0.02% | 3,378,420 |
| 2012-06-25 | 2012-06-21 | 6.089 | 508,725 | +7,046 | 0.02% | 3,097,378 |
| 2012-06-22 | 2012-06-20 | 6.316 | 501,679 | -7,046 | 0.02% | 3,168,398 |
| 2012-06-19 | 2012-06-15 | 6.259 | 508,725 | +7,046 | 0.02% | 3,184,018 |
| 2012-06-13 | 2012-06-11 | 7.110 | 501,679 | -7,046 | 0.02% | 3,567,118 |
| 2012-05-31 | 2012-05-29 | 7.125 | 508,725 | +2,113 | 0.02% | 3,624,437 |
| 2012-05-30 | 2012-05-28 | 6.614 | 506,612 | -7,046 | 0.02% | 3,350,543 |
| 2012-05-18 | 2012-05-16 | 6.387 | 513,658 | +11,979 | 0.02% | 3,280,503 |
| 2012-05-16 | 2012-05-14 | 7.417 | 501,679 | +2,508 | 0.02% | 3,721,003 |
| 2012-05-11 | 2012-05-09 | 7.831 | 499,171 | +4,207 | 0.02% | 3,908,881 |
| 2012-05-10 | 2012-05-08 | 8.173 | 494,964 | +7,010 | 0.02% | 4,045,377 |
| 2012-04-12 | 2012-04-10 | 9.599 | 487,954 | +14,022 | 0.01% | 4,684,084 |
| 2012-04-11 | 2012-04-05 | 9.542 | 473,932 | -35,054 | 0.01% | 4,522,441 |
| 2012-03-29 | 2012-03-27 | 9.243 | 508,986 | -7,011 | 0.02% | 4,704,479 |
| 2012-03-22 | 2012-03-20 | 8.986 | 515,997 | +42,065 | 0.02% | 4,636,801 |
| 2012-03-20 | 2012-03-16 | 9.985 | 473,932 | +7,011 | 0.01% | 4,732,001 |
| 2012-03-19 | 2012-03-15 | 10.184 | 466,921 | +37,157 | 0.01% | 4,755,239 |
| 2012-03-16 | 2012-03-14 | 10.598 | 429,764 | -21,733 | 0.01% | 4,554,593 |
| 2012-03-13 | 2012-03-09 | 10.341 | 451,497 | +15,424 | 0.01% | 4,668,997 |
| 2012-03-08 | 2012-03-06 | 10.227 | 436,073 | +14,021 | 0.01% | 4,459,735 |
| 2012-03-07 | 2012-03-05 | 10.655 | 422,052 | -7,712 | 0.01% | 4,496,942 |
| 2012-03-06 | 2012-03-02 | 10.954 | 429,764 | -4,206 | 0.01% | 4,707,843 |
| 2012-03-02 | 2012-02-29 | 9.999 | 433,970 | -2,805 | 0.01% | 4,339,188 |
| 2012-03-01 | 2012-02-28 | 9.742 | 436,775 | -137,412 | 0.01% | 4,255,094 |
| 2012-02-29 | 2012-02-27 | 8.373 | 574,187 | +23,136 | 0.02% | 4,807,532 |
| 2012-02-23 | 2012-02-21 | 8.701 | 551,051 | +31,549 | 0.02% | 4,794,600 |
| 2012-02-20 | 2012-02-16 | 8.958 | 519,502 | -35,054 | 0.02% | 4,653,477 |
| 2012-02-17 | 2012-02-15 | 9.157 | 554,556 | -2,104 | 0.02% | 5,078,216 |
| 2012-02-10 | 2012-02-08 | 9.143 | 556,660 | +35,054 | 0.02% | 5,089,543 |
| 2012-02-08 | 2012-02-06 | 8.587 | 521,606 | -984,320 | 0.02% | 4,478,884 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,505,926 | +269,917 | 0.05% | 12,737,642 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,236,009 | +701,083 | 0.04% | 9,925,691 |
| 2012-02-01 | 2012-01-30 | 7.545 | 534,926 | -2,103 | 0.02% | 4,036,269 |
| 2012-01-30 | 2012-01-26 | 8.002 | 537,029 | -3,506 | 0.02% | 4,297,257 |
| 2012-01-11 | 2012-01-09 | 6.847 | 540,535 | -5,608 | 0.02% | 3,700,801 |
| 2012-01-06 | 2012-01-04 | 6.961 | 546,143 | +2,103 | 0.02% | 3,801,517 |
| 2011-12-23 | 2011-12-21 | 6.961 | 544,040 | +5,608 | 0.02% | 3,786,879 |
| 2011-12-20 | 2011-12-16 | 7.203 | 538,432 | -28,043 | 0.02% | 3,878,403 |
| 2011-12-19 | 2011-12-15 | 7.217 | 566,475 | +38,560 | 0.02% | 4,088,481 |
| 2011-12-09 | 2011-12-07 | 8.416 | 527,915 | -701 | 0.02% | 4,442,697 |
| 2011-12-08 | 2011-12-06 | 8.287 | 528,616 | +14,021 | 0.02% | 4,380,737 |
| 2011-12-07 | 2011-12-05 | 8.416 | 514,595 | -11,217 | 0.02% | 4,330,602 |
| 2011-12-05 | 2011-12-01 | 8.102 | 525,812 | -25,940 | 0.02% | 4,260,000 |
| 2011-11-28 | 2011-11-24 | 6.975 | 551,752 | +1,402 | 0.02% | 3,848,429 |
| 2011-11-24 | 2011-11-22 | 7.579 | 550,350 | +10,744 | 0.02% | 4,171,282 |
| 2011-11-21 | 2011-11-17 | 7.652 | 539,606 | -8,249 | 0.02% | 4,129,100 |
| 2011-11-18 | 2011-11-16 | 7.652 | 547,855 | -6,186 | 0.02% | 4,192,221 |
| 2011-11-15 | 2011-11-11 | 7.550 | 554,041 | +3,437 | 0.02% | 4,183,137 |
| 2011-11-14 | 2011-11-10 | 7.725 | 550,604 | +24,058 | 0.02% | 4,253,307 |
| 2011-11-11 | 2011-11-09 | 8.394 | 526,546 | -1,374 | 0.02% | 4,419,824 |
| 2011-11-08 | 2011-11-04 | 8.292 | 527,920 | -2,750 | 0.02% | 4,377,597 |
| 2011-11-07 | 2011-11-03 | 8.030 | 530,670 | -11,686 | 0.02% | 4,261,441 |
| 2011-11-04 | 2011-11-02 | 8.103 | 542,356 | -1,374 | 0.02% | 4,394,733 |
| 2011-11-03 | 2011-11-01 | 7.870 | 543,730 | -688 | 0.02% | 4,279,307 |
| 2011-10-31 | 2011-10-27 | 8.132 | 544,418 | -43,993 | 0.02% | 4,427,281 |
| 2011-10-20 | 2011-10-18 | 6.765 | 588,411 | +2,062 | 0.02% | 3,980,399 |
| 2011-10-18 | 2011-10-14 | 6.852 | 586,349 | -27,496 | 0.02% | 4,017,630 |
| 2011-10-17 | 2011-10-13 | 6.881 | 613,845 | +2,062 | 0.02% | 4,223,891 |
| 2011-10-13 | 2011-10-11 | 5.994 | 611,783 | -6,874 | 0.02% | 3,666,802 |
| 2011-10-11 | 2011-10-07 | 5.543 | 618,657 | -10,311 | 0.02% | 3,429,002 |
| 2011-10-07 | 2011-10-04 | 4.699 | 628,968 | +3,437 | 0.02% | 2,955,452 |
| 2011-10-06 | 2011-10-03 | 5.063 | 625,531 | +13,748 | 0.02% | 3,166,802 |
| 2011-10-03 | 2011-09-28 | 5.790 | 611,783 | -8,936 | 0.02% | 3,542,202 |
| 2011-09-26 | 2011-09-22 | 4.975 | 620,719 | +17,872 | 0.02% | 3,088,261 |
| 2011-09-07 | 2011-09-05 | 7.594 | 602,847 | +32,308 | 0.02% | 4,577,944 |
| 2011-09-06 | 2011-09-02 | 7.827 | 570,539 | +27,496 | 0.02% | 4,465,401 |
| 2011-09-05 | 2011-09-01 | 8.001 | 543,043 | -13,748 | 0.02% | 4,345,000 |
| 2011-08-23 | 2011-08-19 | 8.176 | 556,791 | +26,121 | 0.02% | 4,552,200 |
| 2011-08-18 | 2011-08-16 | 8.539 | 530,670 | -27,496 | 0.02% | 4,531,641 |
| 2011-08-12 | 2011-08-10 | 7.928 | 558,166 | -127,168 | 0.02% | 4,425,402 |
| 2011-08-11 | 2011-08-09 | 7.812 | 685,334 | -687 | 0.02% | 5,353,889 |
| 2011-08-10 | 2011-08-08 | 8.481 | 686,021 | -2,063 | 0.02% | 5,818,336 |
| 2011-08-09 | 2011-08-05 | 8.699 | 688,084 | -3,437 | 0.02% | 5,985,983 |
| 2011-08-08 | 2011-08-04 | 8.947 | 691,521 | +8,937 | 0.02% | 6,186,903 |
| 2011-07-21 | 2011-07-19 | 9.601 | 682,584 | -3,437 | 0.02% | 6,553,795 |
| 2011-07-19 | 2011-07-15 | 10.227 | 686,021 | -19,248 | 0.02% | 7,015,935 |
| 2011-07-07 | 2011-07-05 | 10.634 | 705,269 | -6,874 | 0.02% | 7,500,065 |
| 2011-07-06 | 2011-07-04 | 10.387 | 712,143 | -1,374 | 0.02% | 7,397,045 |
| 2011-07-05 | 2011-06-30 | 9.849 | 713,517 | -44,681 | 0.02% | 7,027,257 |
| 2011-07-04 | 2011-06-29 | 9.834 | 758,198 | -6,874 | 0.02% | 7,456,279 |
| 2011-06-30 | 2011-06-28 | 9.529 | 765,072 | +62,553 | 0.02% | 7,290,150 |
| 2011-06-28 | 2011-06-24 | 9.340 | 702,519 | +21,997 | 0.02% | 6,561,240 |
| 2011-06-27 | 2011-06-23 | 8.583 | 680,522 | +7,561 | 0.02% | 5,840,997 |
| 2011-06-24 | 2011-06-22 | 8.423 | 672,961 | -3,437 | 0.02% | 5,668,411 |
| 2011-06-23 | 2011-06-21 | 8.612 | 676,398 | +39,182 | 0.02% | 5,825,281 |
| 2011-06-20 | 2011-06-16 | 9.078 | 637,216 | -15,810 | 0.02% | 5,784,477 |
| 2011-06-17 | 2011-06-15 | 9.354 | 653,026 | +70,114 | 0.02% | 6,108,496 |
| 2011-06-16 | 2011-06-14 | 8.219 | 582,912 | +37,119 | 0.02% | 4,791,200 |
| 2011-06-14 | 2011-06-10 | 10.125 | 545,793 | -24,059 | 0.02% | 5,526,244 |
| 2011-06-10 | 2011-06-08 | 10.198 | 569,852 | -6,873 | 0.02% | 5,811,295 |
| 2011-06-08 | 2011-06-03 | 10.503 | 576,725 | -3,437 | 0.02% | 6,057,575 |
| 2011-06-07 | 2011-06-02 | 10.576 | 580,162 | +1,374 | 0.02% | 6,135,875 |
| 2011-06-03 | 2011-06-01 | 10.882 | 578,788 | -15,122 | 0.02% | 6,298,164 |
| 2011-06-02 | 2011-05-31 | 10.722 | 593,910 | +27,495 | 0.02% | 6,367,676 |
| 2011-05-31 | 2011-05-27 | 10.445 | 566,415 | +13,748 | 0.02% | 5,916,325 |
| 2011-05-30 | 2011-05-26 | 10.722 | 552,667 | +688 | 0.02% | 5,925,484 |
| 2011-05-27 | 2011-05-25 | 10.227 | 551,979 | +30,245 | 0.02% | 5,645,088 |
| 2011-05-26 | 2011-05-24 | 10.620 | 521,734 | +34,370 | 0.02% | 5,540,703 |
| 2011-05-23 | 2011-05-19 | 11.478 | 487,364 | +3,437 | 0.02% | 5,594,011 |
| 2011-05-20 | 2011-05-18 | 11.376 | 483,927 | +37,807 | 0.02% | 5,505,280 |
| 2011-05-16 | 2011-05-12 | 12.151 | 446,120 | -5,657 | 0.01% | 5,420,734 |
| 2011-05-13 | 2011-05-11 | 11.888 | 451,777 | +6,856 | 0.01% | 5,370,851 |
| 2011-05-12 | 2011-05-09 | 12.005 | 444,921 | -19,881 | 0.01% | 5,341,265 |
| 2011-05-11 | 2011-05-06 | 11.742 | 464,802 | +30,164 | 0.01% | 5,457,896 |
| 2011-05-09 | 2011-05-05 | 11.713 | 434,638 | -20,567 | 0.01% | 5,091,018 |
| 2011-05-06 | 2011-05-04 | 12.151 | 455,205 | +22,623 | 0.01% | 5,531,124 |
| 2011-04-29 | 2011-04-27 | 13.274 | 432,582 | +10,284 | 0.01% | 5,742,106 |
| 2011-04-27 | 2011-04-21 | 13.901 | 422,298 | -6,170 | 0.01% | 5,870,476 |
| 2011-04-21 | 2011-04-19 | 13.376 | 428,468 | +3,428 | 0.01% | 5,731,247 |
| 2011-04-14 | 2011-04-12 | 13.478 | 425,040 | +2,742 | 0.01% | 5,728,793 |
| 2011-04-12 | 2011-04-08 | 14.003 | 422,298 | -2,742 | 0.01% | 5,913,596 |
| 2011-04-07 | 2011-04-04 | 14.120 | 425,040 | -3,428 | 0.01% | 6,001,593 |
| 2011-04-06 | 2011-04-01 | 13.712 | 428,468 | -1,371 | 0.01% | 5,874,997 |
| 2011-04-04 | 2011-03-31 | 13.595 | 429,839 | -3,428 | 0.01% | 5,843,635 |
| 2011-04-01 | 2011-03-30 | 13.537 | 433,267 | -3,428 | 0.01% | 5,864,959 |
| 2011-03-29 | 2011-03-25 | 13.391 | 436,695 | +3,428 | 0.01% | 5,847,662 |
| 2011-03-24 | 2011-03-22 | 13.449 | 433,267 | -13,711 | 0.01% | 5,827,039 |
| 2011-03-21 | 2011-03-17 | 12.020 | 446,978 | +6,855 | 0.01% | 5,372,479 |
| 2011-03-16 | 2011-03-14 | 13.216 | 440,123 | +6,856 | 0.01% | 5,816,526 |
| 2011-03-09 | 2011-03-07 | 13.449 | 433,267 | +3,428 | 0.01% | 5,827,039 |
| 2011-03-07 | 2011-03-03 | 13.624 | 429,839 | -44,561 | 0.01% | 5,856,175 |
| 2011-03-04 | 2011-03-02 | 13.434 | 474,400 | -1,371 | 0.01% | 6,373,320 |
| 2011-03-03 | 2011-03-01 | 13.245 | 475,771 | -3,428 | 0.01% | 6,301,518 |
| 2011-03-02 | 2011-02-28 | 12.618 | 479,199 | +686 | 0.01% | 6,046,352 |
| 2011-03-01 | 2011-02-25 | 12.836 | 478,513 | -2,057 | 0.01% | 6,142,396 |
| 2011-02-28 | 2011-02-24 | 12.545 | 480,570 | +71,983 | 0.02% | 6,028,600 |
| 2011-02-25 | 2011-02-23 | 13.960 | 408,587 | +8,912 | 0.01% | 5,703,716 |
| 2011-02-24 | 2011-02-22 | 14.762 | 399,675 | +13,711 | 0.01% | 5,899,957 |
| 2011-02-23 | 2011-02-21 | 15.170 | 385,964 | +3,428 | 0.01% | 5,855,197 |
| 2011-02-22 | 2011-02-18 | 15.491 | 382,536 | -13,711 | 0.01% | 5,925,953 |
| 2011-02-21 | 2011-02-17 | 15.258 | 396,247 | -10,284 | 0.01% | 6,045,874 |
| 2011-02-18 | 2011-02-16 | 14.791 | 406,531 | +20,567 | 0.01% | 6,013,025 |
| 2011-02-17 | 2011-02-15 | 15.170 | 385,964 | -13,711 | 0.01% | 5,855,197 |
| 2011-02-16 | 2011-02-14 | 15.024 | 399,675 | -10,283 | 0.01% | 6,004,897 |
| 2011-02-15 | 2011-02-11 | 14.339 | 409,958 | -89,122 | 0.01% | 5,878,334 |
| 2011-02-14 | 2011-02-10 | 14.295 | 499,080 | +117,229 | 0.02% | 7,134,403 |
| 2011-02-11 | 2011-02-09 | 15.316 | 381,851 | +1,371 | 0.01% | 5,848,502 |
| 2011-02-07 | 2011-01-31 | 16.075 | 380,480 | +8,912 | 0.01% | 6,116,103 |
| 2011-02-01 | 2011-01-28 | 16.337 | 371,568 | +8,227 | 0.01% | 6,070,406 |
| 2011-01-27 | 2011-01-25 | 16.250 | 363,341 | +6,855 | 0.01% | 5,904,199 |
| 2011-01-18 | 2011-01-14 | 17.942 | 356,486 | -1,371 | 0.01% | 6,396,008 |
| 2011-01-17 | 2011-01-13 | 17.242 | 357,857 | +6,856 | 0.01% | 6,170,046 |
| 2011-01-04 | 2010-12-31 | 16.016 | 351,001 | +6,855 | 0.01% | 5,621,757 |
| 2010-12-29 | 2010-12-24 | 16.600 | 344,146 | +1,371 | 0.01% | 5,712,765 |
| 2010-12-23 | 2010-12-21 | 16.600 | 342,775 | +1,372 | 0.01% | 5,690,007 |
| 2010-12-21 | 2010-12-17 | 16.279 | 341,403 | -17,139 | 0.01% | 5,557,672 |
| 2010-12-20 | 2010-12-16 | 16.717 | 358,542 | +17,139 | 0.01% | 5,993,576 |
| 2010-12-15 | 2010-12-13 | 17.242 | 341,403 | +3,427 | 0.01% | 5,886,352 |
| 2010-12-09 | 2010-12-07 | 18.292 | 337,976 | +686 | 0.01% | 6,182,225 |
| 2010-12-08 | 2010-12-06 | 18.292 | 337,290 | -3,428 | 0.01% | 6,169,676 |
| 2010-11-25 | 2010-11-23 | 16.979 | 340,718 | -6,855 | 0.01% | 5,785,081 |
| 2010-11-24 | 2010-11-22 | 16.950 | 347,573 | -27,422 | 0.01% | 5,891,333 |
| 2010-11-23 | 2010-11-19 | 17.154 | 374,995 | +34,277 | 0.01% | 6,432,713 |
| 2010-11-19 | 2010-11-17 | 17.125 | 340,718 | +686 | 0.01% | 5,834,781 |
| 2010-11-17 | 2010-11-15 | 17.937 | 340,032 | -19,196 | 0.01% | 6,099,160 |
| 2010-11-16 | 2010-11-12 | 18.025 | 359,228 | +3,410 | 0.01% | 6,475,220 |
| 2010-11-15 | 2010-11-11 | 18.614 | 355,818 | +13,581 | 0.01% | 6,623,354 |
| 2010-11-11 | 2010-11-09 | 18.732 | 342,237 | +22,408 | 0.01% | 6,410,871 |
| 2010-11-10 | 2010-11-08 | 18.968 | 319,829 | +11,544 | 0.01% | 6,066,478 |
| 2010-11-09 | 2010-11-05 | 19.380 | 308,285 | -8,828 | 0.01% | 5,974,633 |
| 2010-11-05 | 2010-11-03 | 19.380 | 317,113 | -1,358 | 0.01% | 6,145,722 |
| 2010-11-03 | 2010-11-01 | 18.909 | 318,471 | -2,037 | 0.01% | 6,021,960 |
| 2010-11-02 | 2010-10-29 | 18.408 | 320,508 | -10,186 | 0.01% | 5,899,998 |
| 2010-10-29 | 2010-10-27 | 18.467 | 330,694 | +13,581 | 0.01% | 6,106,984 |
| 2010-10-28 | 2010-10-26 | 19.204 | 317,113 | -13,581 | 0.01% | 6,089,682 |
| 2010-10-27 | 2010-10-25 | 19.233 | 330,694 | -5,432 | 0.01% | 6,360,224 |
| 2010-10-26 | 2010-10-22 | 19.262 | 336,126 | +6,790 | 0.01% | 6,474,598 |
| 2010-10-25 | 2010-10-21 | 19.527 | 329,336 | +10,186 | 0.01% | 6,431,106 |
| 2010-10-22 | 2010-10-20 | 19.527 | 319,150 | +6,790 | 0.01% | 6,232,199 |
| 2010-10-20 | 2010-10-18 | 19.557 | 312,360 | -4,753 | 0.01% | 6,108,807 |
| 2010-10-18 | 2010-10-14 | 20.441 | 317,113 | -29,199 | 0.01% | 6,481,962 |
| 2010-10-15 | 2010-10-13 | 20.146 | 346,312 | -2,037 | 0.01% | 6,976,805 |
| 2010-10-14 | 2010-10-12 | 19.704 | 348,349 | -1,358 | 0.01% | 6,863,942 |
| 2010-10-13 | 2010-10-11 | 20.117 | 349,707 | -3,395 | 0.01% | 7,034,901 |
| 2010-10-12 | 2010-10-08 | 20.117 | 353,102 | -2,037 | 0.01% | 7,103,196 |
| 2010-10-11 | 2010-10-07 | 19.999 | 355,139 | +28,519 | 0.01% | 7,102,334 |
| 2010-10-08 | 2010-10-06 | 20.617 | 326,620 | -4,753 | 0.01% | 6,734,010 |
| 2010-10-07 | 2010-10-05 | 19.910 | 331,373 | -40,063 | 0.01% | 6,597,764 |
| 2010-10-06 | 2010-10-04 | 19.940 | 371,436 | +3,395 | 0.01% | 7,406,373 |
| 2010-10-05 | 2010-09-30 | 19.793 | 368,041 | +679 | 0.01% | 7,284,478 |
| 2010-09-30 | 2010-09-28 | 19.262 | 367,362 | +53,644 | 0.01% | 7,076,279 |
| 2010-09-29 | 2010-09-27 | 19.999 | 313,718 | -3,395 | 0.01% | 6,273,966 |
| 2010-09-28 | 2010-09-24 | 18.997 | 317,113 | +2,037 | 0.01% | 6,024,302 |
| 2010-09-27 | 2010-09-22 | 19.086 | 315,076 | -12,223 | 0.01% | 6,013,444 |
| 2010-09-24 | 2010-09-21 | 18.556 | 327,299 | +13,581 | 0.01% | 6,073,208 |
| 2010-09-22 | 2010-09-20 | 18.202 | 313,718 | -3,395 | 0.01% | 5,710,325 |
| 2010-09-21 | 2010-09-17 | 18.467 | 317,113 | +6,791 | 0.01% | 5,856,182 |
| 2010-09-20 | 2010-09-16 | 17.996 | 310,322 | +1,358 | 0.01% | 5,584,531 |
| 2010-09-17 | 2010-09-15 | 17.790 | 308,964 | -19,014 | 0.01% | 5,496,393 |
| 2010-09-16 | 2010-09-14 | 17.466 | 327,978 | +12,223 | 0.01% | 5,728,387 |
| 2010-09-15 | 2010-09-13 | 17.083 | 315,755 | -3,395 | 0.01% | 5,394,003 |
| 2010-09-08 | 2010-09-06 | 16.553 | 319,150 | -6,790 | 0.01% | 5,282,799 |
| 2010-09-06 | 2010-09-02 | 15.846 | 325,940 | -27,162 | 0.01% | 5,164,793 |
| 2010-09-03 | 2010-09-01 | 15.787 | 353,102 | +33,952 | 0.01% | 5,574,397 |
| 2010-08-27 | 2010-08-25 | 16.317 | 319,150 | +13,581 | 0.01% | 5,207,599 |
| 2010-08-26 | 2010-08-24 | 16.906 | 305,569 | -679 | 0.01% | 5,165,997 |
| 2010-08-25 | 2010-08-23 | 17.053 | 306,248 | -16,976 | 0.01% | 5,222,576 |
| 2010-08-24 | 2010-08-20 | 16.995 | 323,224 | +16,976 | 0.01% | 5,493,035 |
| 2010-08-19 | 2010-08-17 | 17.112 | 306,248 | +6,790 | 0.01% | 5,240,616 |
| 2010-08-12 | 2010-08-10 | 17.495 | 299,458 | +1,358 | 0.01% | 5,239,083 |
| 2010-08-04 | 2010-08-02 | 17.230 | 298,100 | -2,716 | 0.01% | 5,136,305 |
| 2010-07-30 | 2010-07-28 | 17.201 | 300,816 | -1,358 | 0.01% | 5,174,242 |
| 2010-07-27 | 2010-07-23 | 17.554 | 302,174 | -16,976 | 0.01% | 5,304,400 |
| 2010-07-26 | 2010-07-22 | 17.466 | 319,150 | +14,939 | 0.01% | 5,574,199 |
| 2010-07-23 | 2010-07-21 | 17.142 | 304,211 | -20,371 | 0.01% | 5,214,718 |
| 2010-07-16 | 2010-07-14 | 16.347 | 324,582 | -3,396 | 0.01% | 5,305,794 |
| 2010-07-14 | 2010-07-12 | 16.435 | 327,978 | -21,050 | 0.01% | 5,390,287 |
| 2010-07-13 | 2010-07-09 | 16.523 | 349,028 | -16,976 | 0.01% | 5,767,081 |
| 2010-07-12 | 2010-07-08 | 15.816 | 366,004 | +16,976 | 0.01% | 5,788,860 |
| 2010-07-09 | 2010-07-07 | 15.021 | 349,028 | -19,013 | 0.01% | 5,242,801 |
| 2010-07-08 | 2010-07-06 | 15.404 | 368,041 | +26,483 | 0.01% | 5,669,318 |
| 2010-07-05 | 2010-06-30 | 15.757 | 341,558 | +9,506 | 0.01% | 5,382,093 |
| 2010-07-02 | 2010-06-29 | 16.140 | 332,052 | -679 | 0.01% | 5,359,442 |
| 2010-06-25 | 2010-06-23 | 17.672 | 332,731 | -679 | 0.01% | 5,880,002 |
| 2010-06-24 | 2010-06-22 | 18.320 | 333,410 | +1,358 | 0.01% | 6,108,041 |
| 2010-06-23 | 2010-06-21 | 17.937 | 332,052 | -8,827 | 0.01% | 5,956,023 |
| 2010-06-22 | 2010-06-18 | 16.494 | 340,879 | +10,185 | 0.01% | 5,622,393 |
| 2010-06-11 | 2010-06-09 | 15.139 | 330,694 | +6,791 | 0.01% | 5,006,363 |
| 2010-05-28 | 2010-05-26 | 15.640 | 323,903 | +3,395 | 0.01% | 5,065,735 |
| 2010-05-27 | 2010-05-25 | 14.756 | 320,508 | +679 | 0.01% | 4,729,438 |
| 2010-05-26 | 2010-05-24 | 16.229 | 319,829 | -16,976 | 0.01% | 5,190,419 |
| 2010-05-25 | 2010-05-20 | 15.492 | 336,805 | +2,037 | 0.01% | 5,217,918 |
| 2010-05-24 | 2010-05-19 | 16.111 | 334,768 | +24,446 | 0.01% | 5,393,420 |
| 2010-05-19 | 2010-05-17 | 17.584 | 310,322 | -680 | 0.01% | 5,456,571 |
| 2010-05-17 | 2010-05-13 | 18.232 | 311,002 | -8,148 | 0.01% | 5,670,048 |
| 2010-05-14 | 2010-05-12 | 17.849 | 319,150 | -13,581 | 0.01% | 5,696,399 |
| 2010-05-13 | 2010-05-11 | 18.143 | 332,731 | -16,976 | 0.01% | 6,036,802 |
| 2010-05-11 | 2010-05-07 | 16.965 | 349,707 | +16,976 | 0.01% | 5,932,801 |
| 2010-05-04 | 2010-04-30 | 19.793 | 332,731 | -6,790 | 0.01% | 6,585,602 |
| 2010-04-29 | 2010-04-27 | 20.028 | 339,521 | -3,396 | 0.01% | 6,799,993 |
| 2010-04-26 | 2010-04-22 | 19.734 | 342,917 | +6,791 | 0.01% | 6,767,009 |
| 2010-04-22 | 2010-04-20 | 19.178 | 336,126 | +578 | 0.01% | 6,446,083 |
| 2010-04-20 | 2010-04-16 | 19.561 | 335,548 | -678 | 0.01% | 6,563,698 |
| 2010-04-19 | 2010-04-15 | 20.151 | 336,226 | -6,779 | 0.01% | 6,775,361 |
| 2010-04-15 | 2010-04-13 | 20.948 | 343,005 | -6,778 | 0.01% | 7,185,206 |
| 2010-04-12 | 2010-04-08 | 20.977 | 349,783 | -46,774 | 0.01% | 7,337,511 |
| 2010-04-09 | 2010-04-07 | 21.066 | 396,557 | +14,236 | 0.01% | 8,353,804 |
| 2010-04-08 | 2010-04-01 | 20.210 | 382,321 | -678 | 0.01% | 7,726,791 |
| 2010-04-07 | 2010-03-31 | 19.148 | 382,999 | +13,557 | 0.01% | 7,333,694 |
| 2010-04-01 | 2010-03-30 | 19.355 | 369,442 | +678 | 0.01% | 7,150,403 |
| 2010-03-31 | 2010-03-29 | 19.945 | 368,764 | +678 | 0.01% | 7,354,881 |
| 2010-03-30 | 2010-03-26 | 19.060 | 368,086 | -2,034 | 0.01% | 7,015,559 |
| 2010-03-26 | 2010-03-24 | 18.381 | 370,120 | -2,711 | 0.01% | 6,803,166 |
| 2010-03-24 | 2010-03-22 | 18.410 | 372,831 | +6,101 | 0.01% | 6,863,996 |
| 2010-03-23 | 2010-03-19 | 18.853 | 366,730 | +2,711 | 0.01% | 6,913,974 |
| 2010-03-22 | 2010-03-18 | 18.883 | 364,019 | -2,711 | 0.01% | 6,873,603 |
| 2010-03-15 | 2010-03-11 | 18.263 | 366,730 | -12,880 | 0.01% | 6,697,574 |
| 2010-03-12 | 2010-03-10 | 18.115 | 379,610 | +12,880 | 0.01% | 6,876,801 |
| 2010-03-11 | 2010-03-09 | 17.820 | 366,730 | -2,034 | 0.01% | 6,535,274 |
| 2010-03-10 | 2010-03-08 | 17.230 | 368,764 | -2,034 | 0.01% | 6,353,921 |
| 2010-03-03 | 2010-03-01 | 17.260 | 370,798 | -1,355 | 0.01% | 6,399,907 |
| 2010-02-26 | 2010-02-24 | 16.286 | 372,153 | +13,557 | 0.01% | 6,060,955 |
| 2010-02-22 | 2010-02-18 | 15.519 | 358,596 | +3,390 | 0.01% | 5,565,083 |
| 2010-02-17 | 2010-02-11 | 16.050 | 355,206 | -3,390 | 0.01% | 5,701,113 |
| 2010-02-09 | 2010-02-05 | 15.814 | 358,596 | +4,067 | 0.01% | 5,670,883 |
| 2010-02-08 | 2010-02-04 | 16.640 | 354,529 | -2,711 | 0.01% | 5,899,447 |
| 2010-02-05 | 2010-02-03 | 16.906 | 357,240 | -4,745 | 0.01% | 6,039,419 |
| 2010-02-04 | 2010-02-02 | 16.168 | 361,985 | -27,115 | 0.01% | 5,852,637 |
| 2010-02-03 | 2010-02-01 | 15.755 | 389,100 | +11,524 | 0.01% | 6,130,317 |
| 2010-02-02 | 2010-01-29 | 16.227 | 377,576 | +2,711 | 0.01% | 6,126,995 |
| 2010-01-29 | 2010-01-27 | 16.552 | 374,865 | +678 | 0.01% | 6,204,663 |
| 2010-01-28 | 2010-01-26 | 16.463 | 374,187 | +17,625 | 0.01% | 6,160,321 |
| 2010-01-27 | 2010-01-25 | 17.732 | 356,562 | +7,456 | 0.01% | 6,322,516 |
| 2010-01-26 | 2010-01-22 | 18.086 | 349,106 | -1,355 | 0.01% | 6,313,908 |
| 2010-01-25 | 2010-01-21 | 17.555 | 350,461 | -13,558 | 0.01% | 6,152,294 |
| 2010-01-22 | 2010-01-20 | 18.410 | 364,019 | +1,356 | 0.01% | 6,701,763 |
| 2010-01-21 | 2010-01-19 | 18.735 | 362,663 | -1,356 | 0.01% | 6,794,499 |
| 2010-01-20 | 2010-01-18 | 18.499 | 364,019 | +1,356 | 0.01% | 6,733,983 |
| 2010-01-19 | 2010-01-15 | 19.296 | 362,663 | +6,779 | 0.01% | 6,997,799 |
| 2010-01-15 | 2010-01-13 | 18.735 | 355,884 | +6,101 | 0.01% | 6,667,494 |
| 2010-01-14 | 2010-01-12 | 19.443 | 349,783 | -2,034 | 0.01% | 6,800,871 |
| 2010-01-08 | 2010-01-06 | 20.122 | 351,817 | +1,356 | 0.01% | 7,079,158 |
| 2010-01-07 | 2010-01-05 | 20.299 | 350,461 | +678 | 0.01% | 7,113,913 |
| 2010-01-06 | 2010-01-04 | 19.325 | 349,783 | -2,034 | 0.01% | 6,759,591 |
| 2010-01-04 | 2009-12-29 | 18.292 | 351,817 | -2,712 | 0.01% | 6,435,599 |
| 2009-12-28 | 2009-12-22 | 18.233 | 354,529 | -677 | 0.01% | 6,464,288 |
| 2009-12-23 | 2009-12-21 | 18.292 | 355,206 | -11,524 | 0.01% | 6,497,592 |
| 2009-12-16 | 2009-12-14 | 19.266 | 366,730 | -23,726 | 0.01% | 7,065,454 |
| 2009-12-15 | 2009-12-11 | 19.030 | 390,456 | +10,168 | 0.01% | 7,430,401 |
| 2009-12-14 | 2009-12-10 | 18.912 | 380,288 | +14,913 | 0.01% | 7,192,023 |
| 2009-12-11 | 2009-12-09 | 19.001 | 365,375 | +11,524 | 0.01% | 6,942,328 |
| 2009-12-08 | 2009-12-04 | 19.974 | 353,851 | +11,524 | 0.01% | 7,067,886 |
| 2009-12-07 | 2009-12-03 | 20.505 | 342,327 | +1,356 | 0.01% | 7,019,504 |
| 2009-12-02 | 2009-11-30 | 20.859 | 340,971 | -10,168 | 0.01% | 7,112,418 |
| 2009-12-01 | 2009-11-27 | 19.296 | 351,139 | +10,846 | 0.01% | 6,775,436 |
| 2009-11-27 | 2009-11-25 | 20.712 | 340,293 | -3,390 | 0.01% | 7,047,982 |
| 2009-11-26 | 2009-11-24 | 20.386 | 343,683 | -1,053 | 0.01% | 7,006,337 |
| 2009-11-23 | 2009-11-19 | 20.001 | 344,736 | -3,380 | 0.01% | 6,895,203 |
| 2009-11-19 | 2009-11-17 | 19.498 | 348,116 | +13,519 | 0.01% | 6,787,708 |
| 2009-11-18 | 2009-11-16 | 20.179 | 334,597 | -13,519 | 0.01% | 6,751,809 |
| 2009-11-13 | 2009-11-11 | 18.492 | 348,116 | +6,760 | 0.01% | 6,437,507 |
| 2009-11-12 | 2009-11-10 | 18.374 | 341,356 | +4,056 | 0.01% | 6,272,098 |
| 2009-11-11 | 2009-11-09 | 18.729 | 337,300 | -16,899 | 0.01% | 6,317,333 |
| 2009-11-10 | 2009-11-06 | 17.694 | 354,199 | +16,899 | 0.01% | 6,267,037 |
| 2009-11-03 | 2009-10-30 | 16.806 | 337,300 | -27,038 | 0.01% | 5,668,634 |
| 2009-11-02 | 2009-10-29 | 15.948 | 364,338 | +39,205 | 0.01% | 5,810,412 |
| 2009-10-27 | 2009-10-22 | 17.605 | 325,133 | -2,028 | 0.01% | 5,723,896 |
| 2009-10-23 | 2009-10-21 | 17.871 | 327,161 | -6,760 | 0.01% | 5,846,719 |
| 2009-10-20 | 2009-10-16 | 16.007 | 333,921 | +6,760 | 0.01% | 5,345,086 |
| 2009-10-16 | 2009-10-14 | 15.770 | 327,161 | +2,028 | 0.01% | 5,159,439 |
| 2009-10-15 | 2009-10-13 | 15.415 | 325,133 | +5,407 | 0.01% | 5,012,017 |
| 2009-10-14 | 2009-10-12 | 15.415 | 319,726 | -1,352 | 0.01% | 4,928,666 |
| 2009-10-13 | 2009-10-09 | 15.386 | 321,078 | +15,547 | 0.01% | 4,940,008 |
| 2009-10-09 | 2009-10-07 | 14.616 | 305,531 | -1,352 | 0.01% | 4,465,766 |
| 2009-09-29 | 2009-09-25 | 14.616 | 306,883 | +1,352 | 0.01% | 4,485,527 |
| 2009-09-22 | 2009-09-18 | 15.267 | 305,531 | -6,759 | 0.01% | 4,664,646 |
| 2009-09-18 | 2009-09-16 | 15.504 | 312,290 | +10,139 | 0.01% | 4,841,758 |
| 2009-09-17 | 2009-09-15 | 15.386 | 302,151 | -6,759 | 0.01% | 4,648,803 |
| 2009-09-16 | 2009-09-14 | 15.563 | 308,910 | -2,028 | 0.01% | 4,807,634 |
| 2009-09-15 | 2009-09-11 | 15.948 | 310,938 | -5,408 | 0.01% | 4,958,797 |
| 2009-09-14 | 2009-09-10 | 15.238 | 316,346 | -41,909 | 0.01% | 4,820,402 |
| 2009-09-09 | 2009-09-07 | 14.113 | 358,255 | +2,028 | 0.01% | 5,056,201 |
| 2009-09-08 | 2009-09-04 | 14.039 | 356,227 | -6,760 | 0.01% | 5,001,229 |
| 2009-09-04 | 2009-09-02 | 13.670 | 362,987 | +7,436 | 0.01% | 4,961,886 |
| 2009-08-27 | 2009-08-25 | 14.025 | 355,551 | -5,408 | 0.01% | 4,986,479 |
| 2009-08-26 | 2009-08-24 | 13.832 | 360,959 | -1,352 | 0.01% | 4,992,904 |
| 2009-08-25 | 2009-08-21 | 13.063 | 362,311 | -28,390 | 0.01% | 4,732,885 |
| 2009-08-24 | 2009-08-20 | 12.131 | 390,701 | -7,435 | 0.01% | 4,739,605 |
| 2009-08-21 | 2009-08-19 | 11.628 | 398,136 | +5,408 | 0.01% | 4,629,539 |
| 2009-08-20 | 2009-08-18 | 11.924 | 392,728 | +4,055 | 0.01% | 4,682,854 |
| 2009-08-19 | 2009-08-17 | 11.954 | 388,673 | -676 | 0.01% | 4,646,003 |
| 2009-08-18 | 2009-08-14 | 12.797 | 389,349 | +676 | 0.01% | 4,982,404 |
| 2009-08-17 | 2009-08-13 | 13.167 | 388,673 | +12,843 | 0.01% | 5,117,503 |
| 2009-08-14 | 2009-08-12 | 12.427 | 375,830 | +2,704 | 0.01% | 4,670,404 |
| 2009-08-13 | 2009-08-11 | 12.738 | 373,126 | -1,352 | 0.01% | 4,752,722 |
| 2009-08-12 | 2009-08-10 | 12.945 | 374,478 | -2,704 | 0.01% | 4,847,503 |
| 2009-08-11 | 2009-08-07 | 12.442 | 377,182 | +16,223 | 0.01% | 4,692,785 |
| 2009-08-10 | 2009-08-06 | 13.167 | 360,959 | +2,704 | 0.01% | 4,752,604 |
| 2009-08-07 | 2009-08-05 | 14.113 | 358,255 | -1,352 | 0.01% | 5,056,201 |
| 2009-08-06 | 2009-08-04 | 13.507 | 359,607 | -8,787 | 0.01% | 4,857,163 |
| 2009-08-05 | 2009-08-03 | 12.471 | 368,394 | -67,595 | 0.01% | 4,594,348 |
| 2009-08-04 | 2009-07-31 | 11.820 | 435,989 | +67,595 | 0.01% | 5,153,545 |
| 2009-07-31 | 2009-07-29 | 12.190 | 368,394 | -2,704 | 0.01% | 4,490,798 |
| 2009-07-29 | 2009-07-27 | 11.347 | 371,098 | +4,056 | 0.01% | 4,210,830 |
| 2009-07-27 | 2009-07-23 | 10.637 | 367,042 | -1,352 | 0.01% | 3,904,167 |
| 2009-07-24 | 2009-07-22 | 10.400 | 368,394 | -3,380 | 0.01% | 3,831,348 |
| 2009-07-23 | 2009-07-21 | 10.267 | 371,774 | -2,704 | 0.01% | 3,817,000 |
| 2009-07-22 | 2009-07-20 | 9.217 | 374,478 | -676 | 0.01% | 3,451,422 |
| 2009-07-21 | 2009-07-17 | 8.980 | 375,154 | -1,352 | 0.01% | 3,368,853 |
| 2009-07-14 | 2009-07-10 | 8.151 | 376,506 | -37,177 | 0.01% | 3,069,073 |
| 2009-07-13 | 2009-07-09 | 7.811 | 413,683 | -38,529 | 0.01% | 3,231,360 |
| 2009-07-10 | 2009-07-08 | 7.293 | 452,212 | +6,759 | 0.02% | 3,298,168 |
| 2009-07-07 | 2009-07-03 | 7.353 | 445,453 | -676 | 0.02% | 3,275,232 |
| 2009-07-02 | 2009-06-29 | 7.678 | 446,129 | +1,352 | 0.02% | 3,425,402 |
| 2009-06-30 | 2009-06-26 | 7.648 | 444,777 | +67,595 | 0.02% | 3,401,861 |
| 2009-06-25 | 2009-06-23 | 6.909 | 377,182 | -5,407 | 0.01% | 2,605,863 |
| 2009-06-23 | 2009-06-19 | 7.412 | 382,589 | +6,759 | 0.01% | 2,835,659 |
| 2009-06-22 | 2009-06-18 | 7.323 | 375,830 | +6,760 | 0.01% | 2,752,202 |
| 2009-06-19 | 2009-06-17 | 7.515 | 369,070 | -1,352 | 0.01% | 2,773,679 |
| 2009-06-17 | 2009-06-15 | 7.944 | 370,422 | +2,028 | 0.01% | 2,942,760 |
| 2009-06-15 | 2009-06-11 | 8.595 | 368,394 | +3,380 | 0.01% | 3,166,448 |
| 2009-06-12 | 2009-06-10 | 8.388 | 365,014 | -6,084 | 0.01% | 3,061,796 |
| 2009-06-11 | 2009-06-09 | 8.373 | 371,098 | +2,028 | 0.01% | 3,107,340 |
| 2009-06-09 | 2009-06-05 | 9.246 | 369,070 | +6,759 | 0.01% | 3,412,499 |
| 2009-06-05 | 2009-06-03 | 9.261 | 362,311 | +3,380 | 0.01% | 3,355,364 |
| 2009-06-04 | 2009-06-02 | 9.054 | 358,931 | -676 | 0.01% | 3,249,721 |
| 2009-06-02 | 2009-05-29 | 8.299 | 359,607 | -1,352 | 0.01% | 2,984,522 |
| 2009-06-01 | 2009-05-27 | 8.373 | 360,959 | -4,731 | 0.01% | 3,022,442 |
| 2009-05-27 | 2009-05-25 | 8.418 | 365,690 | -16,899 | 0.01% | 3,078,287 |
| 2009-05-25 | 2009-05-21 | 8.329 | 382,589 | -6,760 | 0.01% | 3,186,578 |
| 2009-05-21 | 2009-05-19 | 8.225 | 389,349 | +6,760 | 0.01% | 3,202,562 |
| 2009-05-19 | 2009-05-15 | 7.959 | 382,589 | -1,352 | 0.01% | 3,045,078 |
| 2009-05-18 | 2009-05-14 | 7.678 | 383,941 | +2,704 | 0.01% | 2,947,919 |
| 2009-05-15 | 2009-05-13 | 8.329 | 381,237 | -8,788 | 0.01% | 3,175,318 |
| 2009-05-14 | 2009-05-12 | 7.545 | 390,025 | +16,899 | 0.01% | 2,942,702 |
| 2009-05-13 | 2009-05-11 | 7.397 | 373,126 | +676 | 0.01% | 2,760,001 |
| 2009-05-12 | 2009-05-08 | 7.279 | 372,450 | -2,028 | 0.01% | 2,710,921 |
| 2009-05-11 | 2009-05-07 | 6.790 | 374,478 | -35,825 | 0.01% | 2,542,862 |
| 2009-05-08 | 2009-05-06 | 6.391 | 410,303 | +32,445 | 0.01% | 2,622,238 |
| 2009-05-07 | 2009-05-05 | 6.199 | 377,858 | +6,760 | 0.01% | 2,342,213 |
| 2009-05-06 | 2009-05-04 | 6.006 | 371,098 | -33,798 | 0.01% | 2,228,940 |
| 2009-05-05 | 2009-04-30 | 5.267 | 404,896 | +6,760 | 0.01% | 2,132,442 |
| 2009-04-29 | 2009-04-27 | 5.178 | 398,136 | -6,760 | 0.01% | 2,061,499 |
| 2009-04-28 | 2009-04-24 | 5.607 | 404,896 | +2,028 | 0.01% | 2,270,212 |
| 2009-04-22 | 2009-04-20 | 5.607 | 402,868 | +27,038 | 0.01% | 2,258,841 |
| 2009-04-21 | 2009-04-17 | 5.696 | 375,830 | +2,028 | 0.01% | 2,140,602 |
| 2009-04-20 | 2009-04-16 | 5.858 | 373,802 | +6,760 | 0.01% | 2,189,881 |
| 2009-04-14 | 2009-04-08 | 4.719 | 367,042 | -8,788 | 0.01% | 1,732,169 |
| 2009-04-09 | 2009-04-07 | 4.912 | 375,830 | -4,731 | 0.01% | 1,845,922 |
| 2009-04-08 | 2009-04-06 | 5.030 | 380,561 | -25,011 | 0.01% | 1,914,198 |
| 2009-04-07 | 2009-04-03 | 4.838 | 405,572 | +1,352 | 0.01% | 1,962,002 |
| 2009-04-06 | 2009-04-02 | 4.838 | 404,220 | -20,278 | 0.01% | 1,955,462 |
| 2009-04-03 | 2009-04-01 | 4.571 | 424,498 | +13,519 | 0.01% | 1,940,519 |
| 2009-04-02 | 2009-03-31 | 4.349 | 410,979 | +13,519 | 0.01% | 1,787,519 |
| 2009-04-01 | 2009-03-30 | 4.157 | 397,460 | -17,575 | 0.01% | 1,652,279 |
| 2009-03-31 | 2009-03-27 | 4.542 | 415,035 | +6,760 | 0.01% | 1,884,980 |
| 2009-03-30 | 2009-03-26 | 4.645 | 408,275 | +24,334 | 0.01% | 1,896,558 |
| 2009-03-27 | 2009-03-25 | 4.512 | 383,941 | -6,760 | 0.01% | 1,732,400 |
| 2009-03-26 | 2009-03-24 | 4.083 | 390,701 | -11,491 | 0.01% | 1,595,282 |
| 2009-03-25 | 2009-03-23 | 3.965 | 402,192 | +11,491 | 0.01% | 1,594,601 |
| 2009-03-24 | 2009-03-20 | 3.728 | 390,701 | -13,519 | 0.01% | 1,456,561 |
| 2009-03-23 | 2009-03-19 | 3.950 | 404,220 | -51,372 | 0.01% | 1,596,661 |
| 2009-03-20 | 2009-03-18 | 3.980 | 455,592 | +20,278 | 0.02% | 1,813,060 |
| 2009-03-19 | 2009-03-17 | 3.698 | 435,314 | -15,546 | 0.01% | 1,610,002 |
| 2009-03-18 | 2009-03-16 | 3.758 | 450,860 | +27,038 | 0.02% | 1,694,178 |
| 2009-03-16 | 2009-03-12 | 3.417 | 423,822 | -13,519 | 0.01% | 1,448,369 |
| 2009-03-13 | 2009-03-11 | 3.358 | 437,341 | +15,547 | 0.01% | 1,468,689 |
| 2009-03-11 | 2009-03-09 | 3.181 | 421,794 | -6,760 | 0.01% | 1,341,599 |
| 2009-03-10 | 2009-03-06 | 3.240 | 428,554 | -6,760 | 0.01% | 1,388,460 |
| 2009-03-09 | 2009-03-05 | 3.181 | 435,314 | +13,520 | 0.01% | 1,384,602 |
| 2009-03-06 | 2009-03-04 | 3.536 | 421,794 | -7,436 | 0.01% | 1,491,358 |
| 2009-03-05 | 2009-03-03 | 3.166 | 429,230 | +8,787 | 0.01% | 1,358,900 |
| 2009-03-04 | 2009-03-02 | 2.944 | 420,443 | +13,520 | 0.01% | 1,237,781 |
| 2009-03-02 | 2009-02-26 | 3.210 | 406,923 | +2,703 | 0.01% | 1,306,338 |
| 2009-02-27 | 2009-02-25 | 3.151 | 404,220 | -6,759 | 0.01% | 1,273,741 |
| 2009-02-24 | 2009-02-20 | 3.521 | 410,979 | -675,277 | 0.01% | 1,447,039 |
| 2009-02-23 | 2009-02-19 | 3.891 | 1,086,256 | +27,038 | 0.04% | 4,226,410 |
| 2009-02-20 | 2009-02-18 | 3.861 | 1,059,218 | +6,760 | 0.04% | 4,089,871 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,052,458 | +682,712 | 0.04% | 4,297,319 |
| 2009-02-13 | 2009-02-11 | 3.669 | 369,746 | -2,028 | 0.01% | 1,356,560 |
| 2009-02-12 | 2009-02-10 | 3.846 | 371,774 | -337,976 | 0.01% | 1,430,000 |
| 2009-02-11 | 2009-02-09 | 3.920 | 709,750 | -6,084 | 0.02% | 2,782,499 |
| 2009-02-10 | 2009-02-06 | 3.832 | 715,834 | +331,217 | 0.02% | 2,742,811 |
| 2009-02-09 | 2009-02-05 | 3.417 | 384,617 | -2,028 | 0.01% | 1,314,390 |
| 2009-02-05 | 2009-02-03 | 3.388 | 386,645 | -12,843 | 0.01% | 1,309,880 |
| 2009-02-04 | 2009-02-02 | 3.417 | 399,488 | +16,223 | 0.01% | 1,365,210 |
| 2009-02-02 | 2009-01-29 | 3.033 | 383,265 | -27,038 | 0.01% | 1,162,350 |
| 2009-01-30 | 2009-01-23 | 2.811 | 410,303 | +60,835 | 0.01% | 1,153,299 |
| 2009-01-29 | 2009-01-22 | 3.033 | 349,468 | +6,760 | 0.01% | 1,059,851 |
| 2009-01-22 | 2009-01-20 | 3.003 | 342,708 | -29,066 | 0.01% | 1,029,210 |
| 2009-01-21 | 2009-01-19 | 3.373 | 371,774 | -26,362 | 0.01% | 1,254,000 |
| 2009-01-20 | 2009-01-16 | 2.752 | 398,136 | +20,278 | 0.01% | 1,095,540 |
| 2009-01-19 | 2009-01-15 | 2.471 | 377,858 | +69,624 | 0.01% | 933,531 |
| 2009-01-16 | 2009-01-14 | 2.737 | 308,234 | -6,760 | 0.01% | 843,599 |
| 2009-01-15 | 2009-01-13 | 2.441 | 314,994 | +6,760 | 0.01% | 768,900 |
| 2009-01-12 | 2009-01-08 | 3.491 | 308,234 | -85,846 | 0.01% | 1,076,159 |
| 2009-01-09 | 2009-01-07 | 3.935 | 394,080 | -6,760 | 0.01% | 1,550,778 |
| 2009-01-08 | 2009-01-06 | 3.965 | 400,840 | +2,028 | 0.01% | 1,589,240 |
| 2009-01-07 | 2009-01-05 | 3.684 | 398,812 | -12,167 | 0.01% | 1,469,100 |
| 2009-01-06 | 2009-01-02 | 3.447 | 410,979 | +87,874 | 0.01% | 1,416,639 |
| 2009-01-05 | 2008-12-31 | 3.269 | 323,105 | +676 | 0.01% | 1,056,379 |
| 2009-01-02 | 2008-12-29 | 3.255 | 322,429 | -4,732 | 0.01% | 1,049,399 |
| 2008-12-30 | 2008-12-24 | 3.388 | 327,161 | +3,380 | 0.01% | 1,108,360 |
| 2008-12-29 | 2008-12-22 | 3.521 | 323,781 | -1,352 | 0.01% | 1,140,019 |
| 2008-12-23 | 2008-12-19 | 3.891 | 325,133 | -10,140 | 0.01% | 1,265,029 |
| 2008-12-22 | 2008-12-18 | 3.876 | 335,273 | +20,279 | 0.01% | 1,299,522 |
| 2008-12-19 | 2008-12-17 | 3.580 | 314,994 | -18,927 | 0.01% | 1,127,720 |
| 2008-12-18 | 2008-12-16 | 3.551 | 333,921 | -6,759 | 0.01% | 1,185,601 |
| 2008-12-17 | 2008-12-15 | 3.403 | 340,680 | -64,216 | 0.01% | 1,159,200 |
| 2008-12-16 | 2008-12-12 | 3.181 | 404,896 | +66,920 | 0.01% | 1,287,851 |
| 2008-12-15 | 2008-12-11 | 3.432 | 337,976 | -81,115 | 0.01% | 1,159,999 |
| 2008-12-12 | 2008-12-10 | 3.003 | 419,091 | +6,760 | 0.01% | 1,258,601 |
| 2008-12-11 | 2008-12-09 | 2.796 | 412,331 | +40,557 | 0.01% | 1,152,900 |
| 2008-12-10 | 2008-12-08 | 2.633 | 371,774 | +21,631 | 0.01% | 979,000 |
| 2008-12-09 | 2008-12-05 | 2.441 | 350,143 | -11,492 | 0.01% | 854,699 |
| 2008-12-08 | 2008-12-04 | 2.352 | 361,635 | -1,352 | 0.01% | 850,651 |
| 2008-12-05 | 2008-12-03 | 2.263 | 362,987 | +16,899 | 0.01% | 821,611 |
| 2008-12-04 | 2008-12-02 | 2.145 | 346,088 | -17,575 | 0.01% | 742,401 |
| 2008-12-03 | 2008-12-01 | 2.323 | 363,663 | +10,140 | 0.01% | 844,661 |
| 2008-12-02 | 2008-11-28 | 2.116 | 353,523 | +16,899 | 0.01% | 747,890 |
| 2008-12-01 | 2008-11-27 | 1.908 | 336,624 | -13,519 | 0.01% | 642,419 |
| 2008-11-28 | 2008-11-26 | 1.834 | 350,143 | +20,278 | 0.01% | 642,319 |
| 2008-11-26 | 2008-11-24 | 1.820 | 329,865 | -27,038 | 0.01% | 600,240 |
| 2008-11-25 | 2008-11-21 | 1.982 | 356,903 | +33,798 | 0.01% | 707,520 |
| 2008-11-20 | 2008-11-18 | 2.353 | 323,105 | -6,760 | 0.01% | 760,425 |
| 2008-11-19 | 2008-11-17 | 2.596 | 329,865 | -24,460 | 0.01% | 856,472 |
| 2008-11-18 | 2008-11-14 | 2.779 | 354,325 | -65,859 | 0.01% | 984,541 |
| 2008-11-14 | 2008-11-12 | 2.930 | 420,184 | +6,586 | 0.01% | 1,231,339 |
| 2008-11-13 | 2008-11-11 | 2.733 | 413,598 | -1,976 | 0.01% | 1,130,399 |
| 2008-11-12 | 2008-11-10 | 2.414 | 415,574 | +121,840 | 0.01% | 1,003,290 |
| 2008-11-11 | 2008-11-07 | 2.186 | 293,734 | -6,586 | 0.01% | 642,240 |
| 2008-11-10 | 2008-11-06 | 2.202 | 300,320 | -6,586 | 0.01% | 661,201 |
| 2008-11-07 | 2008-11-05 | 2.429 | 306,906 | +1,976 | 0.01% | 745,601 |
| 2008-11-06 | 2008-11-04 | 2.308 | 304,930 | +19,099 | 0.01% | 703,760 |
| 2008-11-05 | 2008-11-03 | 2.186 | 285,831 | -19,099 | 0.01% | 624,961 |
| 2008-11-04 | 2008-10-31 | 1.959 | 304,930 | -7,903 | 0.01% | 597,270 |
| 2008-11-03 | 2008-10-30 | 1.594 | 312,833 | +59,274 | 0.01% | 498,750 |
| 2008-10-31 | 2008-10-29 | 1.367 | 253,559 | -95,497 | 0.01% | 346,499 |
| 2008-10-29 | 2008-10-27 | 1.093 | 349,056 | -299,661 | 0.01% | 381,600 |
| 2008-10-28 | 2008-10-24 | 1.230 | 648,717 | -6,586 | 0.02% | 797,850 |
| 2008-10-24 | 2008-10-22 | 1.518 | 655,303 | +52,688 | 0.02% | 995,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 602,615 | +1,976 | 0.02% | 942,450 |
| 2008-10-21 | 2008-10-17 | 1.701 | 600,639 | +6,585 | 0.02% | 1,021,439 |
| 2008-10-17 | 2008-10-15 | 1.852 | 594,054 | +68,494 | 0.02% | 1,100,441 |
| 2008-10-16 | 2008-10-14 | 2.171 | 525,560 | +177,821 | 0.02% | 1,141,141 |
| 2008-10-15 | 2008-10-13 | 2.642 | 347,739 | -167,942 | 0.01% | 918,721 |
| 2008-10-03 | 2008-09-30 | 4.327 | 515,681 | +32,930 | 0.02% | 2,231,552 |
| 2008-10-02 | 2008-09-29 | 4.479 | 482,751 | +32,930 | 0.02% | 2,162,351 |
| 2008-09-30 | 2008-09-26 | 4.586 | 449,821 | +44,785 | 0.02% | 2,062,660 |
| 2008-09-29 | 2008-09-25 | 4.798 | 405,036 | +28,978 | 0.01% | 1,943,398 |
| 2008-09-26 | 2008-09-24 | 5.056 | 376,058 | +32,930 | 0.01% | 1,901,429 |
| 2008-09-24 | 2008-09-22 | 5.238 | 343,128 | +34,247 | 0.01% | 1,797,448 |
| 2008-09-22 | 2008-09-18 | 4.995 | 308,881 | -6,586 | 0.01% | 1,543,008 |
| 2008-09-19 | 2008-09-17 | 5.041 | 315,467 | +32,929 | 0.01% | 1,590,278 |
| 2008-09-11 | 2008-09-09 | 6.149 | 282,538 | +65,860 | 0.01% | 1,737,452 |
| 2008-09-10 | 2008-09-08 | 6.301 | 216,678 | +35,564 | 0.01% | 1,365,350 |
| 2008-09-08 | 2008-09-04 | 7.197 | 181,114 | -1,317 | 0.01% | 1,303,501 |
| 2008-09-05 | 2008-09-03 | 7.212 | 182,431 | -32,930 | 0.01% | 1,315,749 |
| 2008-09-03 | 2008-09-01 | 7.212 | 215,361 | -65,859 | 0.01% | 1,553,251 |
| 2008-09-02 | 2008-08-29 | 7.319 | 281,220 | -32,930 | 0.01% | 2,058,137 |
| 2008-09-01 | 2008-08-28 | 6.939 | 314,150 | -230,509 | 0.01% | 2,179,888 |
| 2008-08-29 | 2008-08-27 | 6.651 | 544,659 | +21,075 | 0.02% | 3,622,261 |
| 2008-08-28 | 2008-08-26 | 6.377 | 523,584 | +76,397 | 0.02% | 3,339,002 |
| 2008-08-21 | 2008-08-19 | 6.089 | 447,187 | +32,930 | 0.02% | 2,722,792 |
| 2008-08-20 | 2008-08-18 | 6.089 | 414,257 | +32,930 | 0.01% | 2,522,291 |
| 2008-08-18 | 2008-08-14 | 6.802 | 381,327 | +32,930 | 0.01% | 2,593,920 |
| 2008-08-15 | 2008-08-13 | 6.377 | 348,397 | -32,930 | 0.01% | 2,221,798 |
| 2008-08-14 | 2008-08-12 | 6.985 | 381,327 | +34,247 | 0.01% | 2,663,400 |
| 2008-08-13 | 2008-08-11 | 7.592 | 347,080 | +34,247 | 0.01% | 2,635,000 |
| 2008-08-12 | 2008-08-08 | 7.896 | 312,833 | +35,564 | 0.01% | 2,469,999 |
| 2008-08-11 | 2008-08-07 | 8.275 | 277,269 | +32,930 | 0.01% | 2,294,451 |
| 2008-07-31 | 2008-07-29 | 9.824 | 244,339 | -94,838 | 0.01% | 2,400,369 |
| 2008-07-30 | 2008-07-28 | 9.945 | 339,177 | -69,811 | 0.01% | 3,373,251 |
| 2008-07-23 | 2008-07-21 | 8.883 | 408,988 | -3,952 | 0.01% | 3,632,849 |
| 2008-07-22 | 2008-07-18 | 8.503 | 412,940 | +3,952 | 0.01% | 3,511,203 |
| 2008-07-15 | 2008-07-11 | 9.794 | 408,988 | -6,586 | 0.01% | 4,005,449 |
| 2008-07-07 | 2008-07-03 | 8.640 | 415,574 | +26,344 | 0.01% | 3,590,390 |
| 2008-07-03 | 2008-06-30 | 9.232 | 389,230 | +6,586 | 0.01% | 3,593,278 |
| 2008-07-02 | 2008-06-27 | 8.958 | 382,644 | +39,516 | 0.01% | 3,427,898 |
| 2008-06-30 | 2008-06-26 | 9.277 | 343,128 | +32,929 | 0.01% | 3,183,306 |
| 2008-06-26 | 2008-06-24 | 9.566 | 310,199 | +32,930 | 0.01% | 2,967,303 |
| 2008-06-23 | 2008-06-19 | 10.067 | 277,269 | +17,124 | 0.01% | 2,791,231 |
| 2008-06-20 | 2008-06-18 | 10.826 | 260,145 | -3,952 | 0.01% | 2,816,346 |
| 2008-06-16 | 2008-06-12 | 10.446 | 264,097 | +36,881 | 0.01% | 2,758,880 |
| 2008-06-04 | 2008-06-02 | 12.299 | 227,216 | +3,293 | 0.01% | 2,794,505 |
| 2008-06-02 | 2008-05-29 | 11.722 | 223,923 | -5,268 | 0.01% | 2,624,805 |
| 2008-05-30 | 2008-05-28 | 11.388 | 229,191 | +8,561 | 0.01% | 2,609,996 |
| 2008-05-27 | 2008-05-23 | 13.073 | 220,630 | -3,293 | 0.01% | 2,884,355 |
| 2008-05-20 | 2008-05-16 | 13.164 | 223,923 | +3,293 | 0.01% | 2,947,805 |
| 2008-05-09 | 2008-05-07 | 13.726 | 220,630 | +26,344 | 0.01% | 3,028,405 |
| 2008-05-08 | 2008-05-06 | 15.093 | 194,286 | -15,148 | 0.01% | 2,932,303 |
| 2008-05-07 | 2008-05-05 | 13.817 | 209,434 | +7,904 | 0.01% | 2,893,807 |
| 2008-05-05 | 2008-04-30 | 12.739 | 201,530 | -11,855 | 0.01% | 2,567,336 |
| 2008-04-28 | 2008-04-24 | 12.694 | 213,385 | -12,513 | 0.01% | 2,708,639 |
| 2008-04-24 | 2008-04-22 | 12.132 | 225,898 | +6,586 | 0.01% | 2,740,565 |
| 2008-04-23 | 2008-04-21 | 12.193 | 219,312 | -48,078 | 0.01% | 2,673,985 |
| 2008-04-22 | 2008-04-18 | 11.783 | 267,390 | +46,102 | 0.01% | 3,150,561 |
| 2008-04-18 | 2008-04-16 | 12.375 | 221,288 | -3,293 | 0.01% | 2,738,397 |
| 2008-04-16 | 2008-04-14 | 12.405 | 224,581 | +9,879 | 0.01% | 2,785,967 |
| 2008-04-15 | 2008-04-11 | 12.281 | 214,702 | +5,268 | 0.01% | 2,636,829 |
| 2008-04-14 | 2008-04-10 | 12.738 | 209,434 | -16,606 | 0.01% | 2,667,749 |
| 2008-04-11 | 2008-04-09 | 12.616 | 226,040 | -123,534 | 0.01% | 2,851,754 |
| 2008-04-10 | 2008-04-08 | 12.540 | 349,574 | +12,485 | 0.01% | 4,383,678 |
| 2008-04-09 | 2008-04-07 | 11.718 | 337,089 | -69,652 | 0.01% | 3,950,096 |
| 2008-04-08 | 2008-04-03 | 10.759 | 406,741 | -218,156 | 0.01% | 4,376,326 |
| 2008-04-07 | 2008-04-02 | 9.481 | 624,897 | +41,397 | 0.02% | 5,924,733 |
| 2008-04-03 | 2008-04-01 | 8.903 | 583,500 | -26,941 | 0.02% | 5,194,802 |
| 2008-04-02 | 2008-03-31 | 9.633 | 610,441 | +15,114 | 0.02% | 5,880,574 |
| 2008-04-01 | 2008-03-28 | 10.303 | 595,327 | -130,762 | 0.02% | 6,133,616 |
| 2008-03-31 | 2008-03-27 | 10.531 | 726,089 | +19,713 | 0.03% | 7,646,598 |
| 2008-03-28 | 2008-03-26 | 10.638 | 706,376 | -32,855 | 0.02% | 7,514,246 |
| 2008-03-27 | 2008-03-25 | 10.440 | 739,231 | +65,709 | 0.03% | 7,717,499 |
| 2008-03-25 | 2008-03-19 | 10.653 | 673,522 | -118,934 | 0.02% | 7,175,004 |
| 2008-03-20 | 2008-03-18 | 10.531 | 792,456 | +517,133 | 0.03% | 8,345,523 |
| 2008-03-19 | 2008-03-17 | 9.725 | 275,323 | +159,674 | 0.01% | 2,677,415 |
| 2008-03-17 | 2008-03-13 | 16.679 | 115,649 | +7,886 | 0.00% | 1,928,967 |
| 2008-03-14 | 2008-03-12 | 16.984 | 107,763 | -9,200 | 0.00% | 1,830,232 |
| 2008-03-13 | 2008-03-11 | 17.136 | 116,963 | +10,514 | 0.00% | 2,004,284 |
| 2008-02-28 | 2008-02-26 | 21.336 | 106,449 | -4,600 | 0.00% | 2,271,234 |
| 2008-02-26 | 2008-02-22 | 21.610 | 111,049 | +6,571 | 0.00% | 2,399,801 |
| 2008-02-22 | 2008-02-20 | 22.067 | 104,478 | -657 | 0.00% | 2,305,500 |
| 2008-02-20 | 2008-02-18 | 21.762 | 105,135 | -1,314 | 0.00% | 2,287,998 |
| 2008-02-12 | 2008-02-06 | 20.088 | 106,449 | -3,286 | 0.00% | 2,138,394 |
| 2008-02-11 | 2008-02-04 | 20.393 | 109,735 | -657 | 0.00% | 2,237,805 |
| 2008-02-05 | 2008-02-01 | 19.480 | 110,392 | -657 | 0.00% | 2,150,403 |
| 2008-02-01 | 2008-01-30 | 17.775 | 111,049 | -1,971 | 0.00% | 1,973,921 |
| 2008-01-29 | 2008-01-25 | 19.388 | 113,020 | -1,972 | 0.00% | 2,191,276 |
| 2008-01-28 | 2008-01-24 | 18.414 | 114,992 | +658 | 0.00% | 2,117,509 |
| 2008-01-24 | 2008-01-22 | 18.688 | 114,334 | +2,628 | 0.00% | 2,136,712 |
| 2008-01-23 | 2008-01-21 | 19.510 | 111,706 | +4,600 | 0.00% | 2,179,399 |
| 2008-01-22 | 2008-01-18 | 21.306 | 107,106 | +657 | 0.00% | 2,281,992 |
| 2008-01-21 | 2008-01-17 | 21.610 | 106,449 | +657 | 0.00% | 2,300,394 |
| 2008-01-17 | 2008-01-15 | 23.071 | 105,792 | +1,314 | 0.00% | 2,440,756 |
| 2008-01-16 | 2008-01-14 | 24.867 | 104,478 | -1,314 | 0.00% | 2,598,060 |
| 2008-01-15 | 2008-01-11 | 25.902 | 105,792 | +1,314 | 0.00% | 2,740,215 |
| 2008-01-14 | 2008-01-10 | 26.541 | 104,478 | -8,542 | 0.00% | 2,772,960 |
| 2008-01-11 | 2008-01-09 | 26.298 | 113,020 | -657 | 0.00% | 2,972,154 |
| 2008-01-10 | 2008-01-08 | 24.806 | 113,677 | +1,971 | 0.00% | 2,819,892 |
| 2008-01-09 | 2008-01-07 | 26.876 | 111,706 | +21,027 | 0.00% | 3,002,199 |
| 2008-01-03 | 2007-12-31 | 30.011 | 90,679 | -657 | 0.00% | 2,721,360 |
| 2007-12-27 | 2007-12-20 | 29.676 | 91,336 | -1,314 | 0.00% | 2,710,497 |
| 2007-12-18 | 2007-12-14 | 30.072 | 92,650 | +6,571 | 0.00% | 2,786,151 |
| 2007-12-04 | 2007-11-30 | 29.372 | 86,079 | -657 | 0.00% | 2,528,290 |
| 2007-11-30 | 2007-11-28 | 28.702 | 86,736 | +3,285 | 0.00% | 2,489,507 |
| 2007-11-27 | 2007-11-23 | 28.154 | 83,451 | +11,828 | 0.00% | 2,349,501 |
| 2007-11-26 | 2007-11-22 | 29.524 | 71,623 | +6,571 | 0.00% | 2,114,592 |
| 2007-11-23 | 2007-11-21 | 29.920 | 65,052 | -4,600 | 0.00% | 1,946,330 |
| 2007-11-21 | 2007-11-19 | 31.432 | 69,652 | -657 | 0.00% | 2,189,284 |
| 2007-11-20 | 2007-11-16 | 31.661 | 70,309 | +4,929 | 0.00% | 2,226,065 |
| 2007-11-19 | 2007-11-15 | 32.349 | 65,380 | +654 | 0.00% | 2,115,008 |
| 2007-11-16 | 2007-11-14 | 32.120 | 64,726 | +654 | 0.00% | 2,079,001 |
| 2007-11-15 | 2007-11-13 | 32.044 | 64,072 | -6,538 | 0.00% | 2,053,095 |
| 2007-11-12 | 2007-11-08 | 34.491 | 70,610 | -6,538 | 0.00% | 2,435,395 |
| 2007-11-09 | 2007-11-07 | 35.026 | 77,148 | +2,615 | 0.00% | 2,702,196 |
| 2007-11-08 | 2007-11-06 | 32.044 | 74,533 | -654 | 0.00% | 2,388,302 |
| 2007-11-07 | 2007-11-05 | 30.896 | 75,187 | +1,962 | 0.00% | 2,323,008 |
| 2007-11-06 | 2007-11-02 | 31.967 | 73,225 | -1,962 | 0.00% | 2,340,789 |
| 2007-11-05 | 2007-11-01 | 31.814 | 75,187 | +1,308 | 0.00% | 2,392,009 |
| 2007-11-02 | 2007-10-31 | 31.738 | 73,879 | +1,307 | 0.00% | 2,344,746 |
| 2007-11-01 | 2007-10-30 | 32.349 | 72,572 | +654 | 0.00% | 2,347,665 |
| 2007-10-29 | 2007-10-25 | 32.502 | 71,918 | +10,461 | 0.00% | 2,337,508 |
| 2007-10-25 | 2007-10-23 | 34.261 | 61,457 | -6,538 | 0.00% | 2,105,601 |
| 2007-10-23 | 2007-10-18 | 35.103 | 67,995 | -654 | 0.00% | 2,386,802 |
| 2007-10-16 | 2007-10-12 | 35.638 | 68,649 | -654 | 0.00% | 2,446,509 |
| 2007-10-15 | 2007-10-11 | 36.709 | 69,303 | -1,961 | 0.00% | 2,544,017 |
| 2007-10-12 | 2007-10-10 | 36.556 | 71,264 | -3,269 | 0.00% | 2,605,102 |
| 2007-10-08 | 2007-10-04 | 33.497 | 74,533 | +9,807 | 0.00% | 2,496,602 |
| 2007-10-05 | 2007-10-03 | 36.709 | 64,726 | +1,961 | 0.00% | 2,376,001 |
| 2007-09-28 | 2007-09-25 | 35.714 | 62,765 | +654 | 0.00% | 2,241,615 |
| 2007-09-27 | 2007-09-24 | 36.556 | 62,111 | +1,962 | 0.00% | 2,270,508 |
| 2007-09-25 | 2007-09-21 | 35.714 | 60,149 | +1,961 | 0.00% | 2,148,186 |
| 2007-09-24 | 2007-09-20 | 38.162 | 58,188 | -7,846 | 0.00% | 2,220,550 |
| 2007-09-21 | 2007-09-19 | 40.150 | 66,034 | +7,192 | 0.00% | 2,651,268 |
| 2007-09-20 | 2007-09-18 | 39.309 | 58,842 | +1,962 | 0.00% | 2,313,008 |
| 2007-09-18 | 2007-09-14 | 39.538 | 56,880 | -8,500 | 0.00% | 2,248,934 |
| 2007-09-14 | 2007-09-12 | 38.468 | 65,380 | +6,538 | 0.00% | 2,515,009 |
| 2007-09-12 | 2007-09-10 | 37.550 | 58,842 | +6,538 | 0.00% | 2,209,508 |
| 2007-09-10 | 2007-09-06 | 36.250 | 52,304 | +1,962 | 0.00% | 1,896,007 |
| 2007-09-05 | 2007-09-03 | 36.632 | 50,342 | -654 | 0.00% | 1,844,135 |
| 2007-08-31 | 2007-08-29 | 33.497 | 50,996 | -654 | 0.00% | 1,708,193 |
| 2007-08-29 | 2007-08-27 | 34.567 | 51,650 | +654 | 0.00% | 1,785,400 |
| 2007-08-27 | 2007-08-23 | 33.038 | 50,996 | -1,962 | 0.00% | 1,684,793 |
| 2007-08-24 | 2007-08-22 | 31.508 | 52,958 | -653 | 0.00% | 1,668,612 |
| 2007-08-23 | 2007-08-21 | 29.765 | 53,611 | +653 | 0.00% | 1,595,708 |
| 2007-08-20 | 2007-08-16 | 28.908 | 52,958 | +654 | 0.00% | 1,530,911 |
| 2007-08-17 | 2007-08-15 | 31.585 | 52,304 | +3,269 | 0.00% | 1,652,006 |
| 2007-08-10 | 2007-08-08 | 33.344 | 49,035 | -7,845 | 0.00% | 1,635,006 |
| 2007-08-09 | 2007-08-07 | 30.820 | 56,880 | +3,922 | 0.00% | 1,753,038 |
| 2007-08-06 | 2007-08-02 | 34.491 | 52,958 | -1,961 | 0.00% | 1,826,564 |
| 2007-08-01 | 2007-07-30 | 34.185 | 54,919 | +654 | 0.00% | 1,877,400 |
| 2007-07-31 | 2007-07-27 | 34.873 | 54,265 | +1,307 | 0.00% | 1,892,393 |
| 2007-07-24 | 2007-07-20 | 36.403 | 52,958 | -653 | 0.00% | 1,927,814 |
| 2007-07-20 | 2007-07-18 | 35.103 | 53,611 | -654 | 0.00% | 1,881,886 |
| 2007-07-19 | 2007-07-17 | 34.873 | 54,265 | -654 | 0.00% | 1,892,393 |
| 2007-07-18 | 2007-07-16 | 32.655 | 54,919 | -654 | 0.00% | 1,793,400 |
| 2007-07-03 | 2007-06-28 | 27.654 | 55,573 | +654 | 0.00% | 1,536,806 |
| 2007-06-29 | 2007-06-27 | 27.746 | 54,919 | -2,615 | 0.00% | 1,523,760 |
| 2007-06-26 | 2007-06-22 | 28.755 | 57,534 | 0.00% | 1,654,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy