History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.978 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.947 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.797 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.747 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.666 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.737 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.687 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.837 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.897 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.646 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.676 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.747 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.907 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.727 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.897 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.790 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.071 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.122 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.192 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.443 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.162 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.192 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.232 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.192 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.663 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.904 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.035 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.804 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.332 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.252 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.372 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.212 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.332 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.292 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.252 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.312 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.322 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.282 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.362 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.603 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.694 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.874 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.754 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.754 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.824 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.784 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.433 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.543 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.633 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.523 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.423 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.443 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.791 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.698 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.771 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.153 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.287 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.546 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.101 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.236 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.184 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.360 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.287 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.050 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.122 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.091 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.988 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.101 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.101 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.895 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.163 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.988 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.895 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.750 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.843 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.895 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.060 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.194 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.205 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.101 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.874 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.781 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.771 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.122 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.050 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.215 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.256 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.536 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.287 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.236 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.401 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.308 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.174 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.380 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.391 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.194 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.070 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.246 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.081 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.205 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.184 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.349 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.484 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.484 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.391 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.701 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.256 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.905 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.326 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.864 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.153 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.215 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.163 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.091 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.411 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.711 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.815 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.825 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.011 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.763 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.897 | 0 | -67,719 | ||
| 2021-12-13 | 2021-12-09 | 10.231 | 67,719 | +2,926 | 0.00% | 692,839 |
| 2021-06-17 | 2021-06-15 | 11.800 | 64,793 | +723 | 0.00% | 764,530 |
| 2021-02-05 | 2021-02-03 | 14.028 | 64,070 | -4,577 | 0.00% | 898,799 |
| 2021-01-18 | 2021-01-14 | 13.264 | 68,647 | -2,745 | 0.00% | 910,506 |
| 2021-01-11 | 2021-01-07 | 12.739 | 71,392 | +2,745 | 0.00% | 909,475 |
| 2020-12-14 | 2020-12-10 | 11.614 | 68,647 | +1,614 | 0.00% | 797,242 |
| 2020-06-18 | 2020-06-16 | 8.273 | 67,033 | +1,034 | 0.00% | 554,552 |
| 2019-12-18 | 2019-12-16 | 10.071 | 65,999 | +1,508 | 0.00% | 664,683 |
| 2019-11-26 | 2019-11-22 | 9.129 | 64,491 | -17,198 | 0.00% | 588,747 |
| 2019-07-19 | 2019-07-17 | 8.047 | 81,689 | +1,408 | 0.00% | 657,329 |
| 2019-02-14 | 2019-02-12 | 9.952 | 80,281 | -6,761 | 0.00% | 798,949 |
| 2019-02-12 | 2019-02-08 | 9.526 | 87,042 | -4,225 | 0.00% | 829,153 |
| 2019-02-11 | 2019-02-04 | 9.135 | 91,267 | +2,535 | 0.00% | 833,760 |
| 2018-12-21 | 2018-12-19 | 9.868 | 88,732 | +5,204 | 0.00% | 875,600 |
| 2018-12-20 | 2018-12-18 | 9.767 | 83,528 | +3,977 | 0.00% | 815,847 |
| 2018-12-05 | 2018-12-03 | 10.672 | 79,551 | -2,386 | 0.00% | 849,002 |
| 2018-12-04 | 2018-11-30 | 9.968 | 81,937 | +2,386 | 0.00% | 816,787 |
| 2018-11-09 | 2018-11-07 | 9.642 | 79,551 | +3,978 | 0.00% | 767,002 |
| 2018-06-28 | 2018-06-26 | 12.872 | 75,573 | +5,568 | 0.00% | 972,797 |
| 2018-06-27 | 2018-06-25 | 12.495 | 70,005 | +55,686 | 0.00% | 874,724 |
| 2018-06-21 | 2018-06-19 | 14.180 | 14,319 | -9,546 | 0.00% | 203,038 |
| 2018-06-01 | 2018-05-30 | 15.311 | 23,865 | -23,865 | 0.00% | 365,396 |
| 2018-04-30 | 2018-04-26 | 14.966 | 47,730 | +502 | 0.00% | 714,314 |
| 2018-04-09 | 2018-04-04 | 14.788 | 47,228 | -15,743 | 0.00% | 698,401 |
| 2018-03-23 | 2018-03-21 | 15.626 | 62,971 | +7,872 | 0.00% | 984,007 |
| 2018-03-21 | 2018-03-19 | 16.287 | 55,099 | +7,871 | 0.00% | 897,396 |
| 2018-03-14 | 2018-03-12 | 17.024 | 47,228 | -31,485 | 0.00% | 804,002 |
| 2018-03-07 | 2018-03-05 | 16.871 | 78,713 | +7,871 | 0.00% | 1,327,997 |
| 2018-03-05 | 2018-03-01 | 17.634 | 70,842 | +7,871 | 0.00% | 1,249,202 |
| 2018-03-02 | 2018-02-28 | 17.939 | 62,971 | +7,872 | 0.00% | 1,129,608 |
| 2018-03-01 | 2018-02-27 | 17.659 | 55,099 | -31,485 | 0.00% | 972,996 |
| 2018-02-27 | 2018-02-23 | 16.109 | 86,584 | -15,743 | 0.00% | 1,394,792 |
| 2018-02-21 | 2018-02-15 | 14.585 | 102,327 | -7,871 | 0.00% | 1,492,398 |
| 2018-02-14 | 2018-02-12 | 13.594 | 110,198 | +23,614 | 0.00% | 1,497,994 |
| 2018-02-13 | 2018-02-09 | 13.670 | 86,584 | +3,935 | 0.00% | 1,183,593 |
| 2018-02-12 | 2018-02-08 | 15.321 | 82,649 | +2,362 | 0.00% | 1,266,303 |
| 2018-02-08 | 2018-02-06 | 15.957 | 80,287 | +15,742 | 0.00% | 1,281,113 |
| 2018-02-05 | 2018-02-01 | 15.525 | 64,545 | -4,723 | 0.00% | 1,002,043 |
| 2018-01-31 | 2018-01-29 | 15.982 | 69,268 | -14,955 | 0.00% | 1,107,046 |
| 2018-01-30 | 2018-01-26 | 15.957 | 84,223 | -7,871 | 0.00% | 1,343,918 |
| 2018-01-17 | 2018-01-15 | 16.312 | 92,094 | +3,935 | 0.00% | 1,502,273 |
| 2018-01-16 | 2018-01-12 | 16.821 | 88,159 | -9,445 | 0.00% | 1,482,884 |
| 2018-01-15 | 2018-01-11 | 16.236 | 97,604 | +7,871 | 0.00% | 1,584,714 |
| 2018-01-12 | 2018-01-10 | 16.312 | 89,733 | +1,574 | 0.00% | 1,463,760 |
| 2018-01-11 | 2018-01-09 | 16.770 | 88,159 | +11,807 | 0.00% | 1,478,404 |
| 2018-01-04 | 2018-01-02 | 16.338 | 76,352 | -1,574 | 0.00% | 1,247,424 |
| 2018-01-03 | 2017-12-29 | 15.906 | 77,926 | +3,148 | 0.00% | 1,239,479 |
| 2017-12-29 | 2017-12-27 | 15.626 | 74,778 | +9,446 | 0.00% | 1,168,508 |
| 2017-12-28 | 2017-12-22 | 16.135 | 65,332 | -15,743 | 0.00% | 1,054,101 |
| 2017-12-22 | 2017-12-20 | 16.465 | 81,075 | +39,357 | 0.00% | 1,334,887 |
| 2017-12-21 | 2017-12-19 | 17.104 | 41,718 | +23,614 | 0.00% | 713,529 |
| 2017-12-20 | 2017-12-18 | 16.948 | 18,104 | -362 | 0.00% | 306,821 |
| 2017-12-18 | 2017-12-14 | 16.532 | 18,466 | +1,539 | 0.00% | 305,276 |
| 2017-12-11 | 2017-12-07 | 15.570 | 16,927 | -3,078 | 0.00% | 263,554 |
| 2017-11-24 | 2017-11-22 | 16.870 | 20,005 | -1,539 | 0.00% | 337,478 |
| 2017-11-22 | 2017-11-20 | 16.220 | 21,544 | +3,847 | 0.00% | 349,441 |
| 2017-11-21 | 2017-11-17 | 16.636 | 17,697 | -3,078 | 0.00% | 294,403 |
| 2017-11-01 | 2017-10-30 | 18.143 | 20,775 | +5,386 | 0.00% | 376,928 |
| 2017-10-31 | 2017-10-27 | 18.637 | 15,389 | +1,539 | 0.00% | 286,808 |
| 2017-10-25 | 2017-10-23 | 19.599 | 13,850 | -769 | 0.00% | 271,446 |
| 2017-10-23 | 2017-10-19 | 18.897 | 14,619 | +1,539 | 0.00% | 276,258 |
| 2017-10-20 | 2017-10-18 | 20.275 | 13,080 | +1,539 | 0.00% | 265,195 |
| 2017-10-18 | 2017-10-16 | 21.834 | 11,541 | -770 | 0.00% | 251,991 |
| 2017-10-09 | 2017-10-04 | 21.341 | 12,311 | -769 | 0.00% | 262,723 |
| 2017-10-06 | 2017-10-03 | 21.315 | 13,080 | -1,539 | 0.00% | 278,794 |
| 2017-10-04 | 2017-09-29 | 19.963 | 14,619 | +1,539 | 0.00% | 291,838 |
| 2017-09-29 | 2017-09-27 | 20.561 | 13,080 | +3,077 | 0.00% | 268,935 |
| 2017-09-27 | 2017-09-25 | 20.951 | 10,003 | +2,309 | 0.00% | 209,569 |
| 2017-09-26 | 2017-09-22 | 21.315 | 7,694 | +6,155 | 0.00% | 163,994 |
| 2017-09-07 | 2017-09-05 | 18.013 | 1,539 | +1,539 | 0.00% | 27,723 |
| 2017-03-10 | 2017-03-08 | 13.068 | 0 | -3,826 | ||
| 2016-12-20 | 2016-12-16 | 9.399 | 3,826 | +70 | 0.00% | 35,960 |
| 2016-10-20 | 2016-10-18 | 9.532 | 3,756 | -15,023 | 0.00% | 35,802 |
| 2016-10-14 | 2016-10-12 | 9.186 | 18,779 | +15,023 | 0.00% | 172,502 |
| 2016-10-03 | 2016-09-29 | 9.825 | 3,756 | -7,511 | 0.00% | 36,902 |
| 2016-09-28 | 2016-09-26 | 9.652 | 11,267 | +7,511 | 0.00% | 108,747 |
| 2016-07-04 | 2016-06-29 | 7.726 | 3,756 | +15 | 0.00% | 29,019 |
| 2016-03-11 | 2016-03-09 | 7.980 | 3,741 | -3,740 | 0.00% | 29,853 |
| 2016-02-24 | 2016-02-22 | 6.844 | 7,481 | -7,481 | 0.00% | 51,199 |
| 2016-02-23 | 2016-02-19 | 6.884 | 14,962 | +7,481 | 0.00% | 102,997 |
| 2015-12-18 | 2015-12-16 | 6.162 | 7,481 | +97 | 0.00% | 46,096 |
| 2015-09-22 | 2015-09-18 | 6.392 | 7,384 | -739 | 0.00% | 47,198 |
| 2015-09-11 | 2015-09-09 | 5.932 | 8,123 | -7,384 | 0.00% | 48,182 |
| 2015-09-08 | 2015-09-04 | 5.525 | 15,507 | +7,384 | 0.00% | 85,680 |
| 2015-08-13 | 2015-08-11 | 7.435 | 8,123 | +739 | 0.00% | 60,392 |
| 2015-07-09 | 2015-07-07 | 8.031 | 7,384 | -3,692 | 0.00% | 59,298 |
| 2015-07-03 | 2015-06-30 | 9.182 | 11,076 | +3,692 | 0.00% | 101,696 |
| 2015-06-29 | 2015-06-25 | 10.247 | 7,384 | +26 | 0.00% | 75,666 |
| 2015-06-19 | 2015-06-17 | 9.622 | 7,358 | +3,679 | 0.00% | 70,799 |
| 2015-05-29 | 2015-05-27 | 9.174 | 3,679 | -14,716 | 0.00% | 33,750 |
| 2015-05-15 | 2015-05-13 | 9.010 | 18,395 | +14,716 | 0.00% | 165,748 |
| 2015-05-14 | 2015-05-12 | 9.106 | 3,679 | -7,358 | 0.00% | 33,500 |
| 2015-05-13 | 2015-05-11 | 9.106 | 11,037 | +7,358 | 0.00% | 100,499 |
| 2015-05-06 | 2015-05-04 | 9.174 | 3,679 | -14,716 | 0.00% | 33,750 |
| 2015-05-05 | 2015-04-30 | 8.630 | 18,395 | +7,358 | 0.00% | 158,748 |
| 2015-04-22 | 2015-04-20 | 7.407 | 11,037 | -73,581 | 0.00% | 81,749 |
| 2015-04-16 | 2015-04-14 | 7.828 | 84,618 | -14,716 | 0.00% | 662,400 |
| 2015-04-02 | 2015-03-31 | 6.591 | 99,334 | -22,074 | 0.00% | 654,749 |
| 2015-03-26 | 2015-03-24 | 6.673 | 121,408 | +22,074 | 0.00% | 810,147 |
| 2015-03-16 | 2015-03-12 | 6.673 | 99,334 | +73,581 | 0.00% | 662,849 |
| 2015-03-04 | 2015-03-02 | 6.822 | 25,753 | +7,358 | 0.00% | 175,698 |
| 2015-02-26 | 2015-02-24 | 7.923 | 18,395 | -14,716 | 0.00% | 145,748 |
| 2015-02-25 | 2015-02-23 | 7.801 | 33,111 | +14,716 | 0.00% | 258,297 |
| 2015-02-09 | 2015-02-05 | 8.168 | 18,395 | -736 | 0.00% | 150,248 |
| 2015-02-06 | 2015-02-04 | 8.073 | 19,131 | +736 | 0.00% | 154,440 |
| 2015-01-09 | 2015-01-07 | 8.888 | 18,395 | +14,716 | 0.00% | 163,498 |
| 2014-12-19 | 2014-12-17 | 9.248 | 3,679 | +40 | 0.00% | 34,022 |
| 2014-12-11 | 2014-12-09 | 8.780 | 3,639 | -3,639 | 0.00% | 31,952 |
| 2014-11-03 | 2014-10-30 | 8.176 | 7,278 | -14,555 | 0.00% | 59,503 |
| 2014-10-31 | 2014-10-29 | 8.038 | 21,833 | +14,555 | 0.00% | 175,501 |
| 2014-10-28 | 2014-10-24 | 8.080 | 7,278 | -14,555 | 0.00% | 58,803 |
| 2014-10-27 | 2014-10-23 | 7.928 | 21,833 | -4,366 | 0.00% | 173,101 |
| 2014-10-24 | 2014-10-22 | 8.011 | 26,199 | +14,555 | 0.00% | 209,876 |
| 2014-10-16 | 2014-10-14 | 7.997 | 11,644 | +1,455 | 0.00% | 93,118 |
| 2014-10-15 | 2014-10-13 | 8.135 | 10,189 | +2,911 | 0.00% | 82,883 |
| 2014-10-13 | 2014-10-09 | 8.341 | 7,278 | -14,555 | 0.00% | 60,703 |
| 2014-09-22 | 2014-09-18 | 7.983 | 21,833 | +14,555 | 0.00% | 174,301 |
| 2014-08-14 | 2014-08-12 | 8.904 | 7,278 | -7,277 | 0.00% | 64,803 |
| 2014-08-08 | 2014-08-06 | 8.849 | 14,555 | +7,277 | 0.00% | 128,798 |
| 2014-07-29 | 2014-07-25 | 7.818 | 7,278 | -7,277 | 0.00% | 56,903 |
| 2014-07-25 | 2014-07-23 | 7.654 | 14,555 | +7,277 | 0.00% | 111,398 |
| 2014-06-27 | 2014-06-25 | 7.304 | 7,278 | +35 | 0.00% | 53,157 |
| 2014-06-18 | 2014-06-16 | 7.456 | 7,243 | -7,242 | 0.00% | 54,002 |
| 2014-06-12 | 2014-06-10 | 7.580 | 14,485 | +7,242 | 0.00% | 109,796 |
| 2014-06-05 | 2014-06-03 | 7.249 | 7,243 | -7,242 | 0.00% | 52,502 |
| 2014-06-04 | 2014-05-30 | 6.959 | 14,485 | +7,242 | 0.00% | 100,797 |
| 2014-05-30 | 2014-05-28 | 7.207 | 7,243 | -28,971 | 0.00% | 52,202 |
| 2014-05-26 | 2014-05-22 | 7.069 | 36,214 | +14,486 | 0.00% | 256,002 |
| 2014-05-21 | 2014-05-19 | 7.028 | 21,728 | -14,486 | 0.00% | 152,698 |
| 2014-05-16 | 2014-05-14 | 7.138 | 36,214 | +14,486 | 0.00% | 258,502 |
| 2014-04-25 | 2014-04-23 | 7.428 | 21,728 | +14,485 | 0.00% | 161,398 |
| 2014-03-14 | 2014-03-12 | 7.525 | 7,243 | -14,485 | 0.00% | 54,502 |
| 2014-03-10 | 2014-03-06 | 7.967 | 21,728 | +14,485 | 0.00% | 173,098 |
| 2014-03-07 | 2014-03-05 | 8.022 | 7,243 | -14,485 | 0.00% | 58,102 |
| 2014-03-06 | 2014-03-04 | 7.829 | 21,728 | +14,485 | 0.00% | 170,098 |
| 2014-02-18 | 2014-02-14 | 8.464 | 7,243 | -28,971 | 0.00% | 61,302 |
| 2014-02-17 | 2014-02-13 | 8.353 | 36,214 | +14,486 | 0.00% | 302,502 |
| 2014-02-14 | 2014-02-12 | 8.602 | 21,728 | -14,486 | 0.00% | 186,898 |
| 2014-02-12 | 2014-02-10 | 8.326 | 36,214 | +28,971 | 0.00% | 301,502 |
| 2014-02-05 | 2014-01-30 | 9.168 | 7,243 | -7,242 | 0.00% | 66,402 |
| 2014-02-04 | 2014-01-28 | 9.057 | 14,485 | +7,242 | 0.00% | 131,195 |
| 2014-01-28 | 2014-01-24 | 9.665 | 7,243 | -7,242 | 0.00% | 70,002 |
| 2014-01-27 | 2014-01-23 | 9.831 | 14,485 | -7,243 | 0.00% | 142,395 |
| 2014-01-24 | 2014-01-22 | 9.623 | 21,728 | +7,243 | 0.00% | 209,098 |
| 2014-01-21 | 2014-01-17 | 9.306 | 14,485 | +3,621 | 0.00% | 134,795 |
| 2014-01-20 | 2014-01-16 | 9.306 | 10,864 | -10,864 | 0.00% | 101,099 |
| 2014-01-15 | 2014-01-13 | 9.016 | 21,728 | +10,864 | 0.00% | 195,898 |
| 2014-01-09 | 2014-01-07 | 9.016 | 10,864 | -7,243 | 0.00% | 97,949 |
| 2014-01-08 | 2014-01-06 | 8.933 | 18,107 | +7,243 | 0.00% | 161,751 |
| 2013-12-20 | 2013-12-18 | 9.817 | 10,864 | -11,589 | 0.00% | 106,649 |
| 2013-12-19 | 2013-12-17 | 9.554 | 22,453 | +11,589 | 0.00% | 214,525 |
| 2013-12-18 | 2013-12-16 | 9.941 | 10,864 | +7,243 | 0.00% | 107,999 |
| 2013-12-12 | 2013-12-10 | 10.696 | 3,621 | +50 | 0.00% | 38,730 |
| 2013-12-03 | 2013-11-29 | 10.010 | 3,571 | -7,143 | 0.00% | 35,745 |
| 2013-11-25 | 2013-11-21 | 9.660 | 10,714 | +7,143 | 0.00% | 103,496 |
| 2013-11-15 | 2013-11-13 | 9.128 | 3,571 | -7,143 | 0.00% | 32,596 |
| 2013-11-14 | 2013-11-12 | 9.156 | 10,714 | +7,143 | 0.00% | 98,096 |
| 2013-11-13 | 2013-11-11 | 9.268 | 3,571 | -7,143 | 0.00% | 33,096 |
| 2013-11-12 | 2013-11-08 | 9.156 | 10,714 | +7,143 | 0.00% | 98,096 |
| 2013-10-31 | 2013-10-29 | 8.680 | 3,571 | -7,143 | 0.00% | 30,996 |
| 2013-10-29 | 2013-10-25 | 8.470 | 10,714 | +7,143 | 0.00% | 90,746 |
| 2013-10-28 | 2013-10-24 | 8.428 | 3,571 | -7,143 | 0.00% | 30,096 |
| 2013-10-24 | 2013-10-22 | 8.064 | 10,714 | -7,143 | 0.00% | 86,397 |
| 2013-10-23 | 2013-10-21 | 7.882 | 17,857 | +7,143 | 0.00% | 140,747 |
| 2013-10-16 | 2013-10-11 | 7.686 | 10,714 | -7,143 | 0.00% | 82,347 |
| 2013-10-10 | 2013-10-08 | 7.616 | 17,857 | +7,143 | 0.00% | 135,997 |
| 2013-10-08 | 2013-10-04 | 7.602 | 10,714 | -7,143 | 0.00% | 81,447 |
| 2013-10-07 | 2013-10-03 | 7.686 | 17,857 | +7,143 | 0.00% | 137,247 |
| 2013-10-03 | 2013-09-30 | 7.658 | 10,714 | -21,429 | 0.00% | 82,047 |
| 2013-10-02 | 2013-09-27 | 7.546 | 32,143 | +21,429 | 0.00% | 242,548 |
| 2013-09-19 | 2013-09-17 | 8.568 | 10,714 | +7,143 | 0.00% | 91,796 |
| 2013-09-16 | 2013-09-12 | 9.030 | 3,571 | -7,143 | 0.00% | 32,246 |
| 2013-09-12 | 2013-09-10 | 8.876 | 10,714 | +7,143 | 0.00% | 95,096 |
| 2013-08-30 | 2013-08-28 | 7.168 | 3,571 | -24,287 | 0.00% | 25,597 |
| 2013-08-29 | 2013-08-27 | 7.308 | 27,858 | +10,001 | 0.00% | 203,584 |
| 2013-08-28 | 2013-08-26 | 7.420 | 17,857 | +14,286 | 0.00% | 132,497 |
| 2013-08-21 | 2013-08-19 | 7.560 | 3,571 | -28,572 | 0.00% | 26,996 |
| 2013-08-08 | 2013-08-06 | 7.182 | 32,143 | +28,572 | 0.00% | 230,848 |
| 2013-08-05 | 2013-08-01 | 7.686 | 3,571 | -28,572 | 0.00% | 27,446 |
| 2013-06-11 | 2013-06-07 | 7.112 | 32,143 | -14,286 | 0.00% | 228,598 |
| 2013-06-06 | 2013-06-04 | 7.392 | 46,429 | +7,143 | 0.00% | 343,199 |
| 2013-05-21 | 2013-05-16 | 8.736 | 39,286 | -10,715 | 0.00% | 343,198 |
| 2013-05-15 | 2013-05-13 | 8.814 | 50,001 | +202 | 0.00% | 440,684 |
| 2013-05-13 | 2013-05-09 | 9.052 | 49,799 | +10,672 | 0.00% | 450,804 |
| 2013-05-09 | 2013-05-07 | 9.277 | 39,127 | +7,114 | 0.00% | 362,996 |
| 2013-04-25 | 2013-04-23 | 9.320 | 32,013 | +7,114 | 0.00% | 298,347 |
| 2013-04-22 | 2013-04-18 | 9.924 | 24,899 | +14,228 | 0.00% | 247,097 |
| 2013-04-19 | 2013-04-17 | 10.022 | 10,671 | +7,114 | 0.00% | 106,949 |
| 2013-04-18 | 2013-04-16 | 10.163 | 3,557 | -7,114 | 0.00% | 36,150 |
| 2013-04-17 | 2013-04-15 | 10.079 | 10,671 | +7,114 | 0.00% | 107,549 |
| 2013-04-15 | 2013-04-11 | 10.388 | 3,557 | -7,114 | 0.00% | 36,950 |
| 2013-04-03 | 2013-03-28 | 10.247 | 10,671 | +7,114 | 0.00% | 109,349 |
| 2013-03-25 | 2013-03-21 | 10.416 | 3,557 | -7,114 | 0.00% | 37,050 |
| 2013-03-21 | 2013-03-19 | 10.036 | 10,671 | -14,228 | 0.00% | 107,099 |
| 2013-03-18 | 2013-03-14 | 9.840 | 24,899 | +7,114 | 0.00% | 244,997 |
| 2013-03-15 | 2013-03-13 | 10.050 | 17,785 | +7,114 | 0.00% | 178,748 |
| 2013-03-14 | 2013-03-12 | 10.697 | 10,671 | +7,114 | 0.00% | 114,149 |
| 2013-03-13 | 2013-03-11 | 10.683 | 3,557 | -7,114 | 0.00% | 38,000 |
| 2013-03-12 | 2013-03-08 | 10.599 | 10,671 | -7,114 | 0.00% | 113,099 |
| 2013-03-08 | 2013-03-06 | 10.655 | 17,785 | +7,114 | 0.00% | 189,498 |
| 2013-03-07 | 2013-03-05 | 10.739 | 10,671 | +7,114 | 0.00% | 114,599 |
| 2013-03-01 | 2013-02-27 | 9.657 | 3,557 | -14,228 | 0.00% | 34,350 |
| 2013-02-28 | 2013-02-26 | 9.151 | 17,785 | +14,228 | 0.00% | 162,748 |
| 2013-02-27 | 2013-02-25 | 9.221 | 3,557 | -35,570 | 0.00% | 32,800 |
| 2013-02-25 | 2013-02-21 | 9.024 | 39,127 | +14,228 | 0.00% | 353,096 |
| 2013-02-21 | 2013-02-19 | 9.432 | 24,899 | +7,114 | 0.00% | 234,847 |
| 2013-02-19 | 2013-02-15 | 9.755 | 17,785 | +7,114 | 0.00% | 173,498 |
| 2013-02-15 | 2013-02-08 | 9.305 | 10,671 | -7,114 | 0.00% | 99,299 |
| 2013-02-04 | 2013-01-31 | 9.559 | 17,785 | +14,228 | 0.00% | 169,998 |
| 2013-01-31 | 2013-01-29 | 9.910 | 3,557 | -14,228 | 0.00% | 35,250 |
| 2013-01-25 | 2013-01-23 | 9.882 | 17,785 | -1,423 | 0.00% | 175,748 |
| 2013-01-22 | 2013-01-18 | 9.348 | 19,208 | -43,396 | 0.00% | 179,550 |
| 2013-01-16 | 2013-01-14 | 9.699 | 62,604 | +1,423 | 0.00% | 607,201 |
| 2013-01-10 | 2013-01-08 | 9.418 | 61,181 | -7,114 | 0.00% | 576,199 |
| 2013-01-09 | 2013-01-07 | 9.840 | 68,295 | +64,738 | 0.00% | 671,999 |
| 2013-01-04 | 2013-01-02 | 10.402 | 3,557 | -6,403 | 0.00% | 37,000 |
| 2013-01-03 | 2012-12-31 | 9.840 | 9,960 | -21,342 | 0.00% | 98,003 |
| 2012-12-27 | 2012-12-20 | 9.530 | 31,302 | +21,342 | 0.00% | 298,321 |
| 2012-12-17 | 2012-12-13 | 8.968 | 9,960 | -14,228 | 0.00% | 89,323 |
| 2012-12-14 | 2012-12-12 | 8.940 | 24,188 | +20,631 | 0.00% | 216,241 |
| 2012-12-13 | 2012-12-11 | 9.055 | 3,557 | -5,691 | 0.00% | 32,208 |
| 2012-12-12 | 2012-12-10 | 9.211 | 9,248 | +88 | 0.00% | 85,182 |
| 2012-12-11 | 2012-12-07 | 8.884 | 9,160 | -28,184 | 0.00% | 81,381 |
| 2012-12-07 | 2012-12-05 | 8.203 | 37,344 | -14,092 | 0.00% | 306,339 |
| 2012-12-05 | 2012-12-03 | 7.848 | 51,436 | +19,729 | 0.00% | 403,688 |
| 2012-12-03 | 2012-11-29 | 8.061 | 31,707 | -14,092 | 0.00% | 255,598 |
| 2012-11-30 | 2012-11-28 | 8.033 | 45,799 | +14,092 | 0.00% | 367,897 |
| 2012-11-28 | 2012-11-26 | 8.303 | 31,707 | +14,092 | 0.00% | 263,248 |
| 2012-11-27 | 2012-11-23 | 8.430 | 17,615 | +14,092 | 0.00% | 148,499 |
| 2012-11-26 | 2012-11-22 | 8.373 | 3,523 | -14,092 | 0.00% | 29,500 |
| 2012-11-23 | 2012-11-21 | 8.161 | 17,615 | +10,569 | 0.00% | 143,749 |
| 2012-11-22 | 2012-11-20 | 8.232 | 7,046 | -24,661 | 0.00% | 58,000 |
| 2012-11-21 | 2012-11-19 | 7.934 | 31,707 | -14,092 | 0.00% | 251,548 |
| 2012-11-19 | 2012-11-15 | 7.891 | 45,799 | +14,092 | 0.00% | 361,397 |
| 2012-11-16 | 2012-11-14 | 8.104 | 31,707 | -38,754 | 0.00% | 256,948 |
| 2012-11-15 | 2012-11-13 | 7.692 | 70,461 | +14,093 | 0.00% | 542,003 |
| 2012-11-14 | 2012-11-12 | 7.990 | 56,368 | +21,138 | 0.00% | 450,396 |
| 2012-11-13 | 2012-11-09 | 7.863 | 35,230 | +3,523 | 0.00% | 276,998 |
| 2012-11-08 | 2012-11-06 | 8.246 | 31,707 | +14,092 | 0.00% | 261,448 |
| 2012-11-06 | 2012-11-02 | 8.004 | 17,615 | +14,092 | 0.00% | 140,999 |
| 2012-11-02 | 2012-10-31 | 7.749 | 3,523 | -14,092 | 0.00% | 27,300 |
| 2012-11-01 | 2012-10-30 | 7.380 | 17,615 | -14,092 | 0.00% | 129,999 |
| 2012-10-31 | 2012-10-29 | 7.153 | 31,707 | -14,092 | 0.00% | 226,798 |
| 2012-10-30 | 2012-10-26 | 6.855 | 45,799 | +28,184 | 0.00% | 313,947 |
| 2012-10-29 | 2012-10-25 | 7.337 | 17,615 | -7,046 | 0.00% | 129,249 |
| 2012-10-26 | 2012-10-24 | 7.352 | 24,661 | +4,227 | 0.00% | 181,299 |
| 2012-10-25 | 2012-10-22 | 7.352 | 20,434 | +14,093 | 0.00% | 150,223 |
| 2012-10-24 | 2012-10-19 | 7.337 | 6,341 | -23,957 | 0.00% | 46,527 |
| 2012-10-22 | 2012-10-18 | 7.096 | 30,298 | -19,729 | 0.00% | 215,000 |
| 2012-10-19 | 2012-10-17 | 6.756 | 50,027 | +35,230 | 0.00% | 337,960 |
| 2012-10-17 | 2012-10-15 | 6.557 | 14,797 | +7,046 | 0.00% | 97,022 |
| 2012-10-16 | 2012-10-12 | 6.628 | 7,751 | -7,046 | 0.00% | 51,372 |
| 2012-10-15 | 2012-10-11 | 6.642 | 14,797 | +7,046 | 0.00% | 98,282 |
| 2012-10-10 | 2012-10-08 | 6.372 | 7,751 | -7,046 | 0.00% | 49,392 |
| 2012-10-09 | 2012-10-05 | 6.514 | 14,797 | -7,046 | 0.00% | 96,392 |
| 2012-10-08 | 2012-10-04 | 6.372 | 21,843 | +14,092 | 0.00% | 139,191 |
| 2012-10-05 | 2012-10-03 | 5.790 | 7,751 | -6,341 | 0.00% | 44,882 |
| 2012-09-24 | 2012-09-20 | 5.535 | 14,092 | +6,341 | 0.00% | 77,999 |
| 2012-09-14 | 2012-09-12 | 5.351 | 7,751 | -14,092 | 0.00% | 41,472 |
| 2012-09-13 | 2012-09-11 | 5.280 | 21,843 | +14,092 | 0.00% | 115,321 |
| 2012-09-12 | 2012-09-10 | 5.421 | 7,751 | -13,387 | 0.00% | 42,022 |
| 2012-08-30 | 2012-08-28 | 5.365 | 21,138 | +13,387 | 0.00% | 113,399 |
| 2012-08-10 | 2012-08-08 | 5.833 | 7,751 | -14,092 | 0.00% | 45,212 |
| 2012-08-09 | 2012-08-07 | 5.521 | 21,843 | -7,046 | 0.00% | 120,591 |
| 2012-08-08 | 2012-08-06 | 5.194 | 28,889 | -7,046 | 0.00% | 150,061 |
| 2012-07-25 | 2012-07-23 | 5.081 | 35,935 | +7,046 | 0.00% | 182,581 |
| 2012-06-18 | 2012-06-14 | 6.330 | 28,889 | +14,092 | 0.00% | 182,861 |
| 2012-06-15 | 2012-06-13 | 6.685 | 14,797 | +7,046 | 0.00% | 98,912 |
| 2012-06-08 | 2012-06-06 | 6.528 | 7,751 | -14,092 | 0.00% | 50,602 |
| 2012-06-06 | 2012-06-04 | 6.316 | 21,843 | +14,092 | 0.00% | 137,951 |
| 2012-05-29 | 2012-05-25 | 6.557 | 7,751 | -14,092 | 0.00% | 50,822 |
| 2012-05-28 | 2012-05-24 | 6.344 | 21,843 | +7,046 | 0.00% | 138,571 |
| 2012-05-18 | 2012-05-16 | 6.387 | 14,797 | -7,046 | 0.00% | 94,502 |
| 2012-05-16 | 2012-05-14 | 7.417 | 21,843 | +109 | 0.00% | 162,012 |
| 2012-05-15 | 2012-05-11 | 7.417 | 21,734 | -7,010 | 0.00% | 161,203 |
| 2012-05-14 | 2012-05-10 | 7.503 | 28,744 | +7,010 | 0.00% | 215,657 |
| 2012-05-07 | 2012-05-03 | 8.872 | 21,734 | +7,011 | 0.00% | 192,824 |
| 2012-04-26 | 2012-04-24 | 8.915 | 14,723 | -7,011 | 0.00% | 131,252 |
| 2012-04-23 | 2012-04-19 | 9.257 | 21,734 | +7,011 | 0.00% | 201,194 |
| 2012-04-20 | 2012-04-18 | 9.314 | 14,723 | +7,011 | 0.00% | 137,132 |
| 2012-03-29 | 2012-03-27 | 9.243 | 7,712 | -7,011 | 0.00% | 71,281 |
| 2012-03-27 | 2012-03-23 | 8.886 | 14,723 | -7,011 | 0.00% | 130,832 |
| 2012-03-26 | 2012-03-22 | 8.958 | 21,734 | +7,011 | 0.00% | 194,684 |
| 2012-03-19 | 2012-03-15 | 10.184 | 14,723 | +7,011 | 0.00% | 149,943 |
| 2012-03-15 | 2012-03-13 | 10.327 | 7,712 | -7,011 | 0.00% | 79,641 |
| 2012-03-13 | 2012-03-09 | 10.341 | 14,723 | +7,011 | 0.00% | 152,253 |
| 2012-03-01 | 2012-02-28 | 9.742 | 7,712 | -21,032 | 0.00% | 75,131 |
| 2012-02-29 | 2012-02-27 | 8.373 | 28,744 | +7,010 | 0.00% | 240,667 |
| 2012-02-23 | 2012-02-21 | 8.701 | 21,734 | +14,022 | 0.00% | 189,104 |
| 2012-02-17 | 2012-02-15 | 9.157 | 7,712 | -16,125 | 0.00% | 70,621 |
| 2012-02-16 | 2012-02-14 | 8.815 | 23,837 | +2,103 | 0.00% | 210,122 |
| 2012-02-15 | 2012-02-13 | 8.843 | 21,734 | +7,011 | 0.00% | 192,204 |
| 2012-02-13 | 2012-02-09 | 9.229 | 14,723 | +7,011 | 0.00% | 135,872 |
| 2012-02-06 | 2012-02-02 | 8.030 | 7,712 | -21,032 | 0.00% | 61,931 |
| 2012-02-01 | 2012-01-30 | 7.545 | 28,744 | +10,516 | 0.00% | 216,887 |
| 2012-01-31 | 2012-01-27 | 7.945 | 18,228 | +10,516 | 0.00% | 144,819 |
| 2012-01-26 | 2012-01-19 | 7.631 | 7,712 | -10,516 | 0.00% | 58,851 |
| 2012-01-20 | 2012-01-18 | 7.118 | 18,228 | +10,516 | 0.00% | 129,739 |
| 2012-01-19 | 2012-01-17 | 7.061 | 7,712 | -17,527 | 0.00% | 54,451 |
| 2012-01-18 | 2012-01-16 | 6.661 | 25,239 | +7,011 | 0.00% | 168,120 |
| 2012-01-17 | 2012-01-13 | 6.932 | 18,228 | -7,011 | 0.00% | 126,359 |
| 2012-01-12 | 2012-01-10 | 6.775 | 25,239 | +10,516 | 0.00% | 171,000 |
| 2012-01-11 | 2012-01-09 | 6.847 | 14,723 | -10,516 | 0.00% | 100,802 |
| 2012-01-10 | 2012-01-06 | 6.747 | 25,239 | +10,516 | 0.00% | 170,280 |
| 2012-01-09 | 2012-01-05 | 6.889 | 14,723 | -7,011 | 0.00% | 101,432 |
| 2012-01-05 | 2012-01-03 | 6.989 | 21,734 | +7,011 | 0.00% | 151,903 |
| 2012-01-04 | 2011-12-30 | 6.975 | 14,723 | -10,516 | 0.00% | 102,692 |
| 2011-12-30 | 2011-12-28 | 7.018 | 25,239 | +10,516 | 0.00% | 177,120 |
| 2011-12-29 | 2011-12-23 | 7.189 | 14,723 | -10,516 | 0.00% | 105,842 |
| 2011-12-28 | 2011-12-22 | 7.061 | 25,239 | +10,516 | 0.00% | 178,200 |
| 2011-12-23 | 2011-12-21 | 6.961 | 14,723 | -10,516 | 0.00% | 102,482 |
| 2011-12-22 | 2011-12-20 | 6.989 | 25,239 | +10,516 | 0.00% | 176,400 |
| 2011-12-20 | 2011-12-16 | 7.203 | 14,723 | +7,011 | 0.00% | 106,052 |
| 2011-11-24 | 2011-11-22 | 7.579 | 7,712 | +151 | 0.00% | 58,452 |
| 2011-11-07 | 2011-11-03 | 8.030 | 7,561 | -6,874 | 0.00% | 60,717 |
| 2011-10-31 | 2011-10-27 | 8.132 | 14,435 | +6,874 | 0.00% | 117,387 |
| 2011-10-28 | 2011-10-26 | 7.259 | 7,561 | -6,874 | 0.00% | 54,887 |
| 2011-10-26 | 2011-10-24 | 7.143 | 14,435 | -6,874 | 0.00% | 103,108 |
| 2011-10-24 | 2011-10-20 | 6.517 | 21,309 | +6,874 | 0.00% | 138,878 |
| 2011-10-20 | 2011-10-18 | 6.765 | 14,435 | +6,874 | 0.00% | 97,648 |
| 2011-10-19 | 2011-10-17 | 7.317 | 7,561 | -6,874 | 0.00% | 55,327 |
| 2011-10-18 | 2011-10-14 | 6.852 | 14,435 | +6,874 | 0.00% | 98,908 |
| 2011-10-17 | 2011-10-13 | 6.881 | 7,561 | -13,748 | 0.00% | 52,028 |
| 2011-10-14 | 2011-10-12 | 6.008 | 21,309 | +13,748 | 0.00% | 128,028 |
| 2011-10-13 | 2011-10-11 | 5.994 | 7,561 | -6,874 | 0.00% | 45,318 |
| 2011-10-12 | 2011-10-10 | 5.397 | 14,435 | +6,874 | 0.00% | 77,908 |
| 2011-10-11 | 2011-10-07 | 5.543 | 7,561 | -6,874 | 0.00% | 41,908 |
| 2011-10-06 | 2011-10-03 | 5.063 | 14,435 | -68,740 | 0.00% | 73,078 |
| 2011-10-03 | 2011-09-28 | 5.790 | 83,175 | +75,614 | 0.00% | 481,580 |
| 2011-07-06 | 2011-07-04 | 10.387 | 7,561 | -3,437 | 0.00% | 78,536 |
| 2011-07-04 | 2011-06-29 | 9.834 | 10,998 | -2,063 | 0.00% | 108,157 |
| 2011-06-28 | 2011-06-24 | 9.340 | 13,061 | -2,062 | 0.00% | 121,984 |
| 2011-06-21 | 2011-06-17 | 8.918 | 15,123 | +2,062 | 0.00% | 134,863 |
| 2011-06-17 | 2011-06-15 | 9.354 | 13,061 | -22,684 | 0.00% | 122,174 |
| 2011-06-16 | 2011-06-14 | 8.219 | 35,745 | +26,121 | 0.00% | 293,803 |
| 2011-06-02 | 2011-05-31 | 10.722 | 9,624 | -6,874 | 0.00% | 103,185 |
| 2011-05-31 | 2011-05-27 | 10.445 | 16,498 | +6,874 | 0.00% | 172,325 |
| 2011-05-30 | 2011-05-26 | 10.722 | 9,624 | -17,184 | 0.00% | 103,185 |
| 2011-05-20 | 2011-05-18 | 11.376 | 26,808 | -688 | 0.00% | 304,975 |
| 2011-05-19 | 2011-05-17 | 11.755 | 27,496 | +3,437 | 0.00% | 323,202 |
| 2011-05-16 | 2011-05-12 | 12.151 | 24,059 | +65 | 0.00% | 292,337 |
| 2011-05-12 | 2011-05-09 | 12.005 | 23,994 | -36,334 | 0.00% | 288,047 |
| 2011-05-11 | 2011-05-06 | 11.742 | 60,328 | +36,334 | 0.00% | 708,396 |
| 2011-05-04 | 2011-04-29 | 12.939 | 23,994 | +6,855 | 0.00% | 310,447 |
| 2011-04-29 | 2011-04-27 | 13.274 | 17,139 | +3,428 | 0.00% | 227,504 |
| 2011-04-28 | 2011-04-26 | 13.551 | 13,711 | +3,428 | 0.00% | 185,800 |
| 2011-04-27 | 2011-04-21 | 13.901 | 10,283 | -6,856 | 0.00% | 142,947 |
| 2011-04-15 | 2011-04-13 | 13.595 | 17,139 | -7,541 | 0.00% | 233,004 |
| 2011-04-13 | 2011-04-11 | 13.682 | 24,680 | +8,912 | 0.00% | 337,683 |
| 2011-04-12 | 2011-04-08 | 14.003 | 15,768 | +5,485 | 0.00% | 220,805 |
| 2011-04-07 | 2011-04-04 | 14.120 | 10,283 | -1,371 | 0.00% | 145,197 |
| 2011-04-01 | 2011-03-30 | 13.537 | 11,654 | +1,371 | 0.00% | 157,755 |
| 2011-03-23 | 2011-03-21 | 13.157 | 10,283 | -2,057 | 0.00% | 135,297 |
| 2011-03-22 | 2011-03-18 | 12.851 | 12,340 | -6,855 | 0.00% | 158,581 |
| 2011-03-18 | 2011-03-16 | 12.705 | 19,195 | +6,855 | 0.00% | 243,875 |
| 2011-03-17 | 2011-03-15 | 13.187 | 12,340 | -6,855 | 0.00% | 162,722 |
| 2011-03-16 | 2011-03-14 | 13.216 | 19,195 | +6,855 | 0.00% | 253,675 |
| 2011-03-15 | 2011-03-11 | 13.084 | 12,340 | -2,057 | 0.00% | 161,462 |
| 2011-03-08 | 2011-03-04 | 13.726 | 14,397 | +4,114 | 0.00% | 197,616 |
| 2011-03-07 | 2011-03-03 | 13.624 | 10,283 | -4,114 | 0.00% | 140,097 |
| 2011-03-04 | 2011-03-02 | 13.434 | 14,397 | +4,114 | 0.00% | 193,416 |
| 2011-03-03 | 2011-03-01 | 13.245 | 10,283 | -4,114 | 0.00% | 136,197 |
| 2011-02-28 | 2011-02-24 | 12.545 | 14,397 | +5,485 | 0.00% | 180,606 |
| 2011-02-22 | 2011-02-18 | 15.491 | 8,912 | -137,110 | 0.00% | 138,058 |
| 2011-02-21 | 2011-02-17 | 15.258 | 146,022 | +132,997 | 0.00% | 2,227,980 |
| 2011-02-18 | 2011-02-16 | 14.791 | 13,025 | +4,113 | 0.00% | 192,654 |
| 2011-02-16 | 2011-02-14 | 15.024 | 8,912 | -4,113 | 0.00% | 133,898 |
| 2011-02-08 | 2011-02-02 | 16.279 | 13,025 | +4,113 | 0.00% | 212,033 |
| 2011-01-28 | 2011-01-26 | 16.396 | 8,912 | -6,856 | 0.00% | 146,118 |
| 2011-01-27 | 2011-01-25 | 16.250 | 15,768 | +6,856 | 0.00% | 256,226 |
| 2011-01-20 | 2011-01-18 | 17.679 | 8,912 | -6,856 | 0.00% | 157,558 |
| 2011-01-05 | 2011-01-03 | 16.892 | 15,768 | -4,113 | 0.00% | 266,346 |
| 2011-01-04 | 2010-12-31 | 16.016 | 19,881 | +4,113 | 0.00% | 318,421 |
| 2010-12-23 | 2010-12-21 | 16.600 | 15,768 | -4,113 | 0.00% | 261,746 |
| 2010-12-15 | 2010-12-13 | 17.242 | 19,881 | +2,742 | 0.00% | 342,781 |
| 2010-12-10 | 2010-12-08 | 17.708 | 17,139 | +4,114 | 0.00% | 303,505 |
| 2010-12-08 | 2010-12-06 | 18.292 | 13,025 | -2,743 | 0.00% | 238,252 |
| 2010-12-06 | 2010-12-02 | 17.854 | 15,768 | -5,484 | 0.00% | 281,527 |
| 2010-12-01 | 2010-11-29 | 17.358 | 21,252 | +5,484 | 0.00% | 368,900 |
| 2010-11-26 | 2010-11-24 | 17.271 | 15,768 | -4,113 | 0.00% | 272,326 |
| 2010-11-23 | 2010-11-19 | 17.154 | 19,881 | +1,371 | 0.00% | 341,041 |
| 2010-11-16 | 2010-11-12 | 18.025 | 18,510 | +176 | 0.00% | 333,650 |
| 2010-11-15 | 2010-11-11 | 18.614 | 18,334 | -4,074 | 0.00% | 341,277 |
| 2010-11-12 | 2010-11-10 | 18.556 | 22,408 | +4,074 | 0.00% | 415,792 |
| 2010-11-10 | 2010-11-08 | 18.968 | 18,334 | +11,544 | 0.00% | 347,757 |
| 2010-11-03 | 2010-11-01 | 18.909 | 6,790 | -3,396 | 0.00% | 128,392 |
| 2010-10-21 | 2010-10-19 | 20.028 | 10,186 | -2,716 | 0.00% | 204,007 |
| 2010-10-20 | 2010-10-18 | 19.557 | 12,902 | +3,395 | 0.00% | 252,324 |
| 2010-10-07 | 2010-10-05 | 19.910 | 9,507 | -35,310 | 0.00% | 189,288 |
| 2010-10-06 | 2010-10-04 | 19.940 | 44,817 | -61,114 | 0.00% | 893,644 |
| 2010-10-05 | 2010-09-30 | 19.793 | 105,931 | -52,286 | 0.00% | 2,096,647 |
| 2010-10-04 | 2010-09-29 | 19.086 | 158,217 | +148,031 | 0.01% | 3,019,681 |
| 2010-09-30 | 2010-09-28 | 19.262 | 10,186 | -11,543 | 0.00% | 196,207 |
| 2010-09-29 | 2010-09-27 | 19.999 | 21,729 | +14,939 | 0.00% | 434,553 |
| 2010-09-24 | 2010-09-21 | 18.556 | 6,790 | -83,523 | 0.00% | 125,992 |
| 2010-09-22 | 2010-09-20 | 18.202 | 90,313 | -10,864 | 0.00% | 1,643,886 |
| 2010-09-21 | 2010-09-17 | 18.467 | 101,177 | -54,324 | 0.00% | 1,868,453 |
| 2010-09-20 | 2010-09-16 | 17.996 | 155,501 | -32,594 | 0.00% | 2,798,384 |
| 2010-09-17 | 2010-09-15 | 17.790 | 188,095 | +181,305 | 0.01% | 3,346,163 |
| 2010-09-16 | 2010-09-14 | 17.466 | 6,790 | -1,359 | 0.00% | 118,593 |
| 2010-09-08 | 2010-09-06 | 16.553 | 8,149 | +1,359 | 0.00% | 134,888 |
| 2010-09-06 | 2010-09-02 | 15.846 | 6,790 | -6,791 | 0.00% | 107,593 |
| 2010-09-02 | 2010-08-31 | 15.728 | 13,581 | +6,791 | 0.00% | 213,602 |
| 2010-08-31 | 2010-08-27 | 15.816 | 6,790 | +6,790 | 0.00% | 107,393 |
| 2010-08-12 | 2010-08-10 | 17.495 | 0 | -13,581 | ||
| 2010-08-11 | 2010-08-09 | 16.965 | 13,581 | +6,791 | 0.00% | 230,402 |
| 2010-08-05 | 2010-08-03 | 17.584 | 6,790 | -6,791 | 0.00% | 119,393 |
| 2010-07-22 | 2010-07-20 | 16.523 | 13,581 | -6,790 | 0.00% | 224,402 |
| 2010-07-15 | 2010-07-13 | 15.905 | 20,371 | +6,790 | 0.00% | 323,996 |
| 2010-07-13 | 2010-07-09 | 16.523 | 13,581 | -6,790 | 0.00% | 224,402 |
| 2010-07-12 | 2010-07-08 | 15.816 | 20,371 | -8,828 | 0.00% | 322,196 |
| 2010-07-09 | 2010-07-07 | 15.021 | 29,199 | +8,828 | 0.00% | 438,602 |
| 2010-07-08 | 2010-07-06 | 15.404 | 20,371 | -9,507 | 0.00% | 313,796 |
| 2010-07-02 | 2010-06-29 | 16.140 | 29,878 | +2,716 | 0.00% | 482,242 |
| 2010-06-28 | 2010-06-24 | 17.289 | 27,162 | +13,581 | 0.00% | 469,605 |
| 2010-06-24 | 2010-06-22 | 18.320 | 13,581 | -679 | 0.00% | 248,803 |
| 2010-06-23 | 2010-06-21 | 17.937 | 14,260 | -4,753 | 0.00% | 255,782 |
| 2010-06-21 | 2010-06-17 | 16.199 | 19,013 | -5,433 | 0.00% | 307,997 |
| 2010-06-18 | 2010-06-15 | 15.551 | 24,446 | +5,433 | 0.00% | 380,167 |
| 2010-06-14 | 2010-06-10 | 14.903 | 19,013 | -6,791 | 0.00% | 283,357 |
| 2010-06-11 | 2010-06-09 | 15.139 | 25,804 | +6,791 | 0.00% | 390,646 |
| 2010-06-07 | 2010-06-03 | 16.052 | 19,013 | -5,433 | 0.00% | 305,197 |
| 2010-06-04 | 2010-06-02 | 15.551 | 24,446 | +5,433 | 0.00% | 380,167 |
| 2010-05-25 | 2010-05-20 | 15.492 | 19,013 | +11,544 | 0.00% | 294,557 |
| 2010-05-11 | 2010-05-07 | 16.965 | 7,469 | +6,790 | 0.00% | 126,712 |
| 2010-04-22 | 2010-04-20 | 19.178 | 679 | +1 | 0.00% | 13,022 |
| 2010-04-13 | 2010-04-09 | 21.066 | 678 | -2,711 | 0.00% | 14,283 |
| 2010-04-12 | 2010-04-08 | 20.977 | 3,389 | -678 | 0.00% | 71,092 |
| 2010-03-31 | 2010-03-29 | 19.945 | 4,067 | -14,236 | 0.00% | 81,115 |
| 2010-03-25 | 2010-03-23 | 18.381 | 18,303 | -7,456 | 0.00% | 336,427 |
| 2010-03-23 | 2010-03-19 | 18.853 | 25,759 | -1,356 | 0.00% | 485,635 |
| 2010-03-22 | 2010-03-18 | 18.883 | 27,115 | +13,558 | 0.00% | 512,000 |
| 2010-03-15 | 2010-03-11 | 18.263 | 13,557 | -1,356 | 0.00% | 247,591 |
| 2010-03-12 | 2010-03-10 | 18.115 | 14,913 | +1,356 | 0.00% | 270,156 |
| 2010-03-10 | 2010-03-08 | 17.230 | 13,557 | -4,746 | 0.00% | 233,591 |
| 2010-03-05 | 2010-03-03 | 16.965 | 18,303 | +3,390 | 0.00% | 310,506 |
| 2010-03-02 | 2010-02-26 | 16.670 | 14,913 | -2,034 | 0.00% | 248,596 |
| 2010-02-24 | 2010-02-22 | 15.431 | 16,947 | -5,423 | 0.00% | 261,502 |
| 2010-02-19 | 2010-02-17 | 15.932 | 22,370 | +5,423 | 0.00% | 356,402 |
| 2010-02-17 | 2010-02-11 | 16.050 | 16,947 | -2,711 | 0.00% | 272,002 |
| 2010-02-12 | 2010-02-10 | 15.342 | 19,658 | -12,880 | 0.00% | 301,594 |
| 2010-02-08 | 2010-02-04 | 16.640 | 32,538 | +5,423 | 0.00% | 541,440 |
| 2010-02-05 | 2010-02-03 | 16.906 | 27,115 | +678 | 0.00% | 458,400 |
| 2010-01-27 | 2010-01-25 | 17.732 | 26,437 | +2,711 | 0.00% | 468,778 |
| 2010-01-26 | 2010-01-22 | 18.086 | 23,726 | -14,913 | 0.00% | 429,107 |
| 2010-01-25 | 2010-01-21 | 17.555 | 38,639 | +1,356 | 0.00% | 678,302 |
| 2010-01-22 | 2010-01-20 | 18.410 | 37,283 | +6,779 | 0.00% | 686,398 |
| 2010-01-21 | 2010-01-19 | 18.735 | 30,504 | -1,356 | 0.00% | 571,493 |
| 2010-01-18 | 2010-01-14 | 19.355 | 31,860 | -2,712 | 0.00% | 616,638 |
| 2010-01-14 | 2010-01-12 | 19.443 | 34,572 | +25,082 | 0.00% | 672,187 |
| 2010-01-12 | 2010-01-08 | 19.325 | 9,490 | +9,490 | 0.00% | 183,395 |
| 2010-01-08 | 2010-01-06 | 20.122 | 0 | -2,711 | ||
| 2010-01-07 | 2010-01-05 | 20.299 | 2,711 | -17,625 | 0.00% | 55,030 |
| 2010-01-06 | 2010-01-04 | 19.325 | 20,336 | +20,336 | 0.00% | 392,995 |
| 2010-01-04 | 2009-12-29 | 18.292 | 0 | -5,423 | ||
| 2009-12-23 | 2009-12-21 | 18.292 | 5,423 | -4,067 | 0.00% | 99,200 |
| 2009-12-22 | 2009-12-18 | 17.260 | 9,490 | +4,067 | 0.00% | 163,796 |
| 2009-12-21 | 2009-12-17 | 18.440 | 5,423 | +5,423 | 0.00% | 100,000 |
| 2009-12-02 | 2009-11-30 | 20.859 | 0 | -2,034 | ||
| 2009-12-01 | 2009-11-27 | 19.296 | 2,034 | +2,034 | 0.00% | 39,247 |
| 2009-11-25 | 2009-11-23 | 20.090 | 0 | -3,380 | ||
| 2009-11-23 | 2009-11-19 | 20.001 | 3,380 | +3,380 | 0.00% | 67,605 |
| 2009-11-20 | 2009-11-18 | 20.209 | 0 | -3,380 | ||
| 2009-11-19 | 2009-11-17 | 19.498 | 3,380 | +3,380 | 0.00% | 65,905 |
| 2009-11-17 | 2009-11-13 | 19.735 | 0 | -4,732 | ||
| 2009-11-12 | 2009-11-10 | 18.374 | 4,732 | +4,732 | 0.00% | 86,946 |
| 2009-11-10 | 2009-11-06 | 17.694 | 0 | -6,760 | ||
| 2009-11-09 | 2009-11-05 | 16.747 | 6,760 | -2,703 | 0.00% | 113,208 |
| 2009-11-06 | 2009-11-04 | 17.191 | 9,463 | +2,703 | 0.00% | 162,674 |
| 2009-11-05 | 2009-11-03 | 17.013 | 6,760 | +6,760 | 0.00% | 115,008 |
| 2009-11-04 | 2009-11-02 | 17.457 | 0 | -6,760 | ||
| 2009-11-03 | 2009-10-30 | 16.806 | 6,760 | +6,760 | 0.00% | 113,608 |
| 2009-10-13 | 2009-10-09 | 15.386 | 0 | -2,704 | ||
| 2009-10-12 | 2009-10-08 | 15.297 | 2,704 | -6,759 | 0.00% | 41,363 |
| 2009-10-09 | 2009-10-07 | 14.616 | 9,463 | +6,759 | 0.00% | 138,315 |
| 2009-10-08 | 2009-10-06 | 14.764 | 2,704 | -13,519 | 0.00% | 39,923 |
| 2009-10-06 | 2009-10-02 | 14.010 | 16,223 | +13,519 | 0.00% | 227,282 |
| 2009-10-05 | 2009-09-30 | 14.764 | 2,704 | +2,704 | 0.00% | 39,923 |
| 2009-09-08 | 2009-09-04 | 14.039 | 0 | -13,519 | ||
| 2009-09-07 | 2009-09-03 | 13.892 | 13,519 | +13,519 | 0.00% | 187,799 |
| 2009-08-25 | 2009-08-21 | 13.063 | 0 | -12,167 | ||
| 2009-08-20 | 2009-08-18 | 11.924 | 12,167 | -2,704 | 0.00% | 145,078 |
| 2009-08-19 | 2009-08-17 | 11.954 | 14,871 | +2,704 | 0.00% | 177,761 |
| 2009-08-17 | 2009-08-13 | 13.167 | 12,167 | +5,407 | 0.00% | 160,198 |
| 2009-08-10 | 2009-08-06 | 13.167 | 6,760 | +6,760 | 0.00% | 89,006 |
| 2009-08-06 | 2009-08-04 | 13.507 | 0 | -12,843 | ||
| 2009-08-05 | 2009-08-03 | 12.471 | 12,843 | -7,436 | 0.00% | 160,169 |
| 2009-08-04 | 2009-07-31 | 11.820 | 20,279 | +20,279 | 0.00% | 239,705 |
| 2009-07-15 | 2009-07-13 | 8.299 | 0 | -2,704 | ||
| 2009-07-10 | 2009-07-08 | 7.293 | 2,704 | +2,704 | 0.00% | 19,721 |
| 2009-07-07 | 2009-07-03 | 7.353 | 0 | -13,519 | ||
| 2009-07-06 | 2009-07-02 | 7.471 | 13,519 | +13,519 | 0.00% | 101,000 |
| 2009-06-30 | 2009-06-26 | 7.648 | 0 | -6,760 | ||
| 2009-06-29 | 2009-06-25 | 7.545 | 6,760 | -17,574 | 0.00% | 51,004 |
| 2009-06-26 | 2009-06-24 | 7.323 | 24,334 | +4,055 | 0.00% | 178,198 |
| 2009-06-25 | 2009-06-23 | 6.909 | 20,279 | +6,760 | 0.00% | 140,103 |
| 2009-06-24 | 2009-06-22 | 7.397 | 13,519 | -676 | 0.00% | 100,000 |
| 2009-06-23 | 2009-06-19 | 7.412 | 14,195 | +10,815 | 0.00% | 105,210 |
| 2009-06-19 | 2009-06-17 | 7.515 | 3,380 | -3,380 | 0.00% | 25,402 |
| 2009-06-18 | 2009-06-16 | 7.619 | 6,760 | +3,380 | 0.00% | 51,504 |
| 2009-06-17 | 2009-06-15 | 7.944 | 3,380 | -10,139 | 0.00% | 26,852 |
| 2009-06-16 | 2009-06-12 | 8.403 | 13,519 | +2,704 | 0.00% | 113,600 |
| 2009-06-15 | 2009-06-11 | 8.595 | 10,815 | -27,038 | 0.00% | 92,958 |
| 2009-06-12 | 2009-06-10 | 8.388 | 37,853 | +4,055 | 0.00% | 317,517 |
| 2009-06-11 | 2009-06-09 | 8.373 | 33,798 | +14,195 | 0.00% | 283,003 |
| 2009-06-10 | 2009-06-08 | 9.113 | 19,603 | +12,843 | 0.00% | 178,643 |
| 2009-06-08 | 2009-06-04 | 9.024 | 6,760 | +2,704 | 0.00% | 61,004 |
| 2009-06-05 | 2009-06-03 | 9.261 | 4,056 | -13,519 | 0.00% | 37,563 |
| 2009-06-04 | 2009-06-02 | 9.054 | 17,575 | -676 | 0.00% | 159,122 |
| 2009-06-03 | 2009-06-01 | 8.936 | 18,251 | +10,816 | 0.00% | 163,082 |
| 2009-05-26 | 2009-05-22 | 8.107 | 7,435 | -676 | 0.00% | 60,276 |
| 2009-05-20 | 2009-05-18 | 7.841 | 8,111 | +4,055 | 0.00% | 63,597 |
| 2009-05-19 | 2009-05-15 | 7.959 | 4,056 | -33,121 | 0.00% | 32,282 |
| 2009-05-18 | 2009-05-14 | 7.678 | 37,177 | +33,797 | 0.00% | 285,447 |
| 2009-05-15 | 2009-05-13 | 8.329 | 3,380 | -3,380 | 0.00% | 28,152 |
| 2009-05-14 | 2009-05-12 | 7.545 | 6,760 | +6,760 | 0.00% | 51,004 |
| 2009-05-13 | 2009-05-11 | 7.397 | 0 | -16,223 | ||
| 2009-05-12 | 2009-05-08 | 7.279 | 16,223 | +4,056 | 0.00% | 118,081 |
| 2009-05-11 | 2009-05-07 | 6.790 | 12,167 | +2,704 | 0.00% | 82,619 |
| 2009-05-08 | 2009-05-06 | 6.391 | 9,463 | +6,759 | 0.00% | 60,478 |
| 2009-05-07 | 2009-05-05 | 6.199 | 2,704 | +2,704 | 0.00% | 16,761 |
| 2009-04-27 | 2009-04-23 | 5.459 | 0 | -12,167 | ||
| 2009-04-24 | 2009-04-22 | 5.400 | 12,167 | -1,352 | 0.00% | 65,699 |
| 2009-04-23 | 2009-04-21 | 5.459 | 13,519 | +2,704 | 0.00% | 73,800 |
| 2009-04-22 | 2009-04-20 | 5.607 | 10,815 | +4,055 | 0.00% | 60,639 |
| 2009-04-21 | 2009-04-17 | 5.696 | 6,760 | -9,463 | 0.00% | 38,503 |
| 2009-04-20 | 2009-04-16 | 5.858 | 16,223 | +5,408 | 0.00% | 95,041 |
| 2009-04-16 | 2009-04-14 | 5.474 | 10,815 | +4,055 | 0.00% | 59,199 |
| 2009-04-06 | 2009-04-02 | 4.838 | 6,760 | -5,407 | 0.00% | 32,702 |
| 2009-04-03 | 2009-04-01 | 4.571 | 12,167 | +5,407 | 0.00% | 55,619 |
| 2009-04-02 | 2009-03-31 | 4.349 | 6,760 | +6,760 | 0.00% | 29,402 |
| 2009-03-27 | 2009-03-25 | 4.512 | 0 | -6,760 | ||
| 2009-03-20 | 2009-03-18 | 3.980 | 6,760 | +4,056 | 0.00% | 26,902 |
| 2009-03-18 | 2009-03-16 | 3.758 | 2,704 | -6,759 | 0.00% | 10,161 |
| 2009-03-06 | 2009-03-04 | 3.536 | 9,463 | +6,759 | 0.00% | 33,459 |
| 2009-03-02 | 2009-02-26 | 3.210 | 2,704 | -6,759 | 0.00% | 8,681 |
| 2009-02-26 | 2009-02-24 | 3.195 | 9,463 | +6,759 | 0.00% | 30,239 |
| 2009-02-25 | 2009-02-23 | 3.521 | 2,704 | -74,355 | 0.00% | 9,521 |
| 2009-02-24 | 2009-02-20 | 3.521 | 77,059 | +77,059 | 0.00% | 271,321 |
| 2009-02-23 | 2009-02-19 | 3.891 | 0 | -67,595 | ||
| 2009-02-18 | 2009-02-16 | 4.083 | 67,595 | +67,595 | 0.00% | 275,999 |
| 2009-02-17 | 2009-02-13 | 3.994 | 0 | -2,704 | ||
| 2009-02-06 | 2009-02-04 | 3.403 | 2,704 | -67,595 | 0.00% | 9,201 |
| 2009-01-22 | 2009-01-20 | 3.003 | 70,299 | +67,595 | 0.00% | 211,120 |
| 2009-01-21 | 2009-01-19 | 3.373 | 2,704 | -69,623 | 0.00% | 9,121 |
| 2009-01-19 | 2009-01-15 | 2.471 | 72,327 | +2,028 | 0.00% | 178,690 |
| 2009-01-16 | 2009-01-14 | 2.737 | 70,299 | +67,595 | 0.00% | 192,400 |
| 2009-01-13 | 2009-01-09 | 3.373 | 2,704 | +2,704 | 0.00% | 9,121 |
| 2009-01-08 | 2009-01-06 | 3.965 | 0 | -2,704 | ||
| 2009-01-05 | 2008-12-31 | 3.269 | 2,704 | -31,094 | 0.00% | 8,841 |
| 2009-01-02 | 2008-12-29 | 3.255 | 33,798 | +33,798 | 0.00% | 110,001 |
| 2008-12-29 | 2008-12-22 | 3.521 | 0 | -101,393 | ||
| 2008-12-23 | 2008-12-19 | 3.891 | 101,393 | +101,393 | 0.00% | 394,500 |
| 2008-12-19 | 2008-12-17 | 3.580 | 0 | -2,704 | ||
| 2008-12-12 | 2008-12-10 | 3.003 | 2,704 | -2,704 | 0.00% | 8,121 |
| 2008-12-10 | 2008-12-08 | 2.633 | 5,408 | -6,759 | 0.00% | 14,241 |
| 2008-12-09 | 2008-12-05 | 2.441 | 12,167 | +9,463 | 0.00% | 29,700 |
| 2008-12-04 | 2008-12-02 | 2.145 | 2,704 | -6,759 | 0.00% | 5,800 |
| 2008-12-03 | 2008-12-01 | 2.323 | 9,463 | -13,519 | 0.00% | 21,979 |
| 2008-12-01 | 2008-11-27 | 1.908 | 22,982 | +6,759 | 0.00% | 43,859 |
| 2008-11-27 | 2008-11-25 | 1.701 | 16,223 | +6,084 | 0.00% | 27,600 |
| 2008-11-25 | 2008-11-21 | 1.982 | 10,139 | +6,759 | 0.00% | 20,099 |
| 2008-11-19 | 2008-11-17 | 2.596 | 3,380 | +87 | 0.00% | 8,776 |
| 2008-11-18 | 2008-11-14 | 2.779 | 3,293 | -6,586 | 0.00% | 9,150 |
| 2008-11-14 | 2008-11-12 | 2.930 | 9,879 | -13,172 | 0.00% | 28,950 |
| 2008-11-13 | 2008-11-11 | 2.733 | 23,051 | +13,172 | 0.00% | 63,000 |
| 2008-11-07 | 2008-11-05 | 2.429 | 9,879 | -6,586 | 0.00% | 24,000 |
| 2008-11-06 | 2008-11-04 | 2.308 | 16,465 | -2,634 | 0.00% | 38,000 |
| 2008-11-05 | 2008-11-03 | 2.186 | 19,099 | +13,172 | 0.00% | 41,759 |
| 2008-11-03 | 2008-10-30 | 1.594 | 5,927 | -19,758 | 0.00% | 9,449 |
| 2008-10-23 | 2008-10-21 | 1.564 | 25,685 | +13,172 | 0.00% | 40,170 |
| 2008-10-21 | 2008-10-17 | 1.701 | 12,513 | +2,634 | 0.00% | 21,279 |
| 2008-09-30 | 2008-09-26 | 4.586 | 9,879 | -6,586 | 0.00% | 45,300 |
| 2008-09-25 | 2008-09-23 | 4.935 | 16,465 | +6,586 | 0.00% | 81,251 |
| 2008-09-24 | 2008-09-22 | 5.238 | 9,879 | +1,317 | 0.00% | 51,750 |
| 2008-09-19 | 2008-09-17 | 5.041 | 8,562 | -32,930 | 0.00% | 43,161 |
| 2008-09-10 | 2008-09-08 | 6.301 | 41,492 | +659 | 0.00% | 261,453 |
| 2008-09-05 | 2008-09-03 | 7.212 | 40,833 | -1,317 | 0.00% | 294,500 |
| 2008-08-15 | 2008-08-13 | 6.377 | 42,150 | +1,317 | 0.00% | 268,799 |
| 2008-08-05 | 2008-08-01 | 9.201 | 40,833 | +32,930 | 0.00% | 375,720 |
| 2008-07-25 | 2008-07-23 | 9.338 | 7,903 | -659 | 0.00% | 73,799 |
| 2008-07-22 | 2008-07-18 | 8.503 | 8,562 | +1,976 | 0.00% | 72,802 |
| 2008-06-24 | 2008-06-20 | 10.325 | 6,586 | -3,293 | 0.00% | 68,000 |
| 2008-06-23 | 2008-06-19 | 10.067 | 9,879 | +3,293 | 0.00% | 99,451 |
| 2008-06-17 | 2008-06-13 | 10.431 | 6,586 | -6,586 | 0.00% | 68,700 |
| 2008-06-16 | 2008-06-12 | 10.446 | 13,172 | +6,586 | 0.00% | 137,601 |
| 2008-06-05 | 2008-06-03 | 12.026 | 6,586 | -3,293 | 0.00% | 79,200 |
| 2008-06-04 | 2008-06-02 | 12.299 | 9,879 | +3,293 | 0.00% | 121,501 |
| 2008-06-03 | 2008-05-30 | 12.906 | 6,586 | -2,634 | 0.00% | 85,001 |
| 2008-06-02 | 2008-05-29 | 11.722 | 9,220 | -6,586 | 0.00% | 108,076 |
| 2008-05-30 | 2008-05-28 | 11.388 | 15,806 | +9,220 | 0.00% | 179,997 |
| 2008-05-16 | 2008-05-14 | 13.255 | 6,586 | -13,172 | 0.00% | 87,301 |
| 2008-05-15 | 2008-05-13 | 13.301 | 19,758 | +6,586 | 0.00% | 262,802 |
| 2008-05-14 | 2008-05-09 | 13.665 | 13,172 | +6,586 | 0.00% | 180,001 |
| 2008-05-13 | 2008-05-08 | 13.954 | 6,586 | -13,172 | 0.00% | 91,901 |
| 2008-05-05 | 2008-04-30 | 12.739 | 19,758 | -2,634 | 0.00% | 251,702 |
| 2008-04-29 | 2008-04-25 | 12.451 | 22,392 | +2,634 | 0.00% | 278,797 |
| 2008-04-14 | 2008-04-10 | 12.738 | 19,758 | +45 | 0.00% | 251,675 |
| 2008-04-09 | 2008-04-07 | 11.718 | 19,713 | +13,142 | 0.00% | 231,002 |
| 2008-04-07 | 2008-04-02 | 9.481 | 6,571 | -3,285 | 0.00% | 62,301 |
| 2008-04-03 | 2008-04-01 | 8.903 | 9,856 | +3,285 | 0.00% | 87,746 |
| 2008-03-07 | 2008-03-05 | 19.206 | 6,571 | +6,571 | 0.00% | 126,201 |
| 2008-02-21 | 2008-02-19 | 22.219 | 0 | -6,571 | ||
| 2008-01-25 | 2008-01-23 | 19.480 | 6,571 | +6,571 | 0.00% | 128,001 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy