History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,468,000 | +0 | 0.03% | 7,839,120 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,468,000 | +0 | 0.03% | 7,883,160 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,468,000 | +6,000 | 0.03% | 7,721,680 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,462,000 | -7,000 | 0.03% | 7,894,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,469,000 | -10,000 | 0.03% | 8,255,780 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,479,000 | +10,000 | 0.03% | 8,119,710 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,469,000 | +5,000 | 0.03% | 8,123,570 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,464,000 | -24,000 | 0.03% | 8,037,360 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,488,000 | +139,000 | 0.03% | 8,511,360 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,349,000 | -4,000 | 0.03% | 7,918,630 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,353,000 | +8,000 | 0.03% | 8,104,470 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,345,000 | +5,000 | 0.03% | 8,123,800 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,340,000 | -1,000 | 0.03% | 7,839,000 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,341,000 | +3,000 | 0.03% | 7,844,850 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,338,000 | -22,000 | 0.03% | 7,840,680 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,360,000 | -4,000 | 0.03% | 7,874,400 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,364,000 | +121,000 | 0.03% | 8,047,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,243,000 | -45,000 | 0.03% | 7,582,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,288,000 | -5,000 | 0.03% | 7,676,480 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,293,000 | -1,000 | 0.03% | 7,667,490 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,294,000 | +32,000 | 0.03% | 7,608,720 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,262,000 | -24,000 | 0.03% | 7,092,440 |
| 2025-09-08 | 2025-09-04 | 5.320 | 1,286,000 | -7,000 | 0.03% | 6,841,520 |
| 2025-09-05 | 2025-09-03 | 5.440 | 1,293,000 | -1,000 | 0.03% | 7,033,920 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,294,000 | -24,000 | 0.03% | 7,091,120 |
| 2025-09-03 | 2025-09-01 | 5.510 | 1,318,000 | -1,000 | 0.03% | 7,262,180 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,319,000 | +2,000 | 0.03% | 7,452,350 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,317,000 | +44,000 | 0.03% | 7,388,370 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,273,000 | +8,000 | 0.03% | 7,141,530 |
| 2025-08-28 | 2025-08-26 | 5.630 | 1,265,000 | -51,000 | 0.03% | 7,121,950 |
| 2025-08-27 | 2025-08-25 | 5.570 | 1,316,000 | -5,000 | 0.03% | 7,330,120 |
| 2025-08-26 | 2025-08-22 | 5.570 | 1,321,000 | -80,000 | 0.03% | 7,357,970 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,401,000 | -23,000 | 0.03% | 7,677,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,424,000 | -22,000 | 0.03% | 7,689,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,446,000 | +11,000 | 0.03% | 6,955,260 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,435,000 | +10,000 | 0.03% | 6,945,400 |
| 2025-08-19 | 2025-08-15 | 4.910 | 1,425,000 | +8,000 | 0.03% | 6,996,750 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,417,000 | -18,000 | 0.03% | 6,929,130 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,435,000 | +43,000 | 0.03% | 7,031,500 |
| 2025-08-14 | 2025-08-12 | 4.950 | 1,392,000 | -28,000 | 0.03% | 6,890,400 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,420,000 | +104,000 | 0.03% | 7,426,600 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,316,000 | +600,000 | 0.03% | 6,672,120 |
| 2025-08-11 | 2025-08-07 | 5.120 | 716,000 | +27,000 | 0.02% | 3,665,920 |
| 2025-08-08 | 2025-08-06 | 5.150 | 689,000 | +11,000 | 0.01% | 3,548,350 |
| 2025-08-07 | 2025-08-05 | 4.650 | 678,000 | +10,000 | 0.01% | 3,152,700 |
| 2025-08-06 | 2025-08-04 | 4.430 | 668,000 | +13,000 | 0.01% | 2,959,240 |
| 2025-08-05 | 2025-08-01 | 4.480 | 655,000 | +5,000 | 0.01% | 2,934,400 |
| 2025-08-04 | 2025-07-31 | 4.320 | 650,000 | +3,000 | 0.01% | 2,808,000 |
| 2025-08-01 | 2025-07-30 | 4.290 | 647,000 | +12,000 | 0.01% | 2,775,630 |
| 2025-07-31 | 2025-07-29 | 4.410 | 635,000 | -2,000 | 0.01% | 2,800,350 |
| 2025-07-29 | 2025-07-25 | 4.400 | 637,000 | -64,000 | 0.01% | 2,802,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 701,000 | -187,000 | 0.01% | 3,056,360 |
| 2025-07-25 | 2025-07-23 | 3.990 | 888,000 | +239,000 | 0.02% | 3,543,120 |
| 2025-07-21 | 2025-07-17 | 3.440 | 649,000 | +2,000 | 0.01% | 2,232,560 |
| 2025-07-17 | 2025-07-15 | 3.480 | 647,000 | +3,000 | 0.01% | 2,251,560 |
| 2025-07-16 | 2025-07-14 | 3.500 | 644,000 | -4,000 | 0.01% | 2,254,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 648,000 | -1,000 | 0.01% | 2,222,640 |
| 2025-07-14 | 2025-07-10 | 3.370 | 649,000 | +2,000 | 0.01% | 2,187,130 |
| 2025-07-10 | 2025-07-08 | 3.430 | 647,000 | -1,000 | 0.01% | 2,219,210 |
| 2025-07-08 | 2025-07-04 | 3.440 | 648,000 | -8,000 | 0.01% | 2,229,120 |
| 2025-07-04 | 2025-07-02 | 3.390 | 656,000 | +3,000 | 0.01% | 2,223,840 |
| 2025-07-02 | 2025-06-27 | 3.240 | 653,000 | -362,000 | 0.01% | 2,115,720 |
| 2025-06-25 | 2025-06-23 | 3.140 | 1,015,000 | -4,000 | 0.02% | 3,187,100 |
| 2025-06-23 | 2025-06-19 | 3.080 | 1,019,000 | +4,000 | 0.02% | 3,138,520 |
| 2025-06-12 | 2025-06-10 | 3.210 | 1,015,000 | -7,000 | 0.02% | 3,258,150 |
| 2025-06-11 | 2025-06-09 | 3.220 | 1,022,000 | -1,000 | 0.02% | 3,290,840 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,023,000 | +1,000 | 0.02% | 3,191,760 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,022,000 | +90,000 | 0.02% | 3,066,000 |
| 2025-06-02 | 2025-05-29 | 3.050 | 932,000 | -2,000 | 0.02% | 2,842,600 |
| 2025-05-29 | 2025-05-27 | 3.050 | 934,000 | -5,000 | 0.02% | 2,848,700 |
| 2025-05-28 | 2025-05-26 | 3.030 | 939,000 | +2,000 | 0.02% | 2,845,170 |
| 2025-05-27 | 2025-05-23 | 3.030 | 937,000 | -2,000 | 0.02% | 2,839,110 |
| 2025-05-26 | 2025-05-22 | 3.040 | 939,000 | +32,000 | 0.02% | 2,854,560 |
| 2025-05-23 | 2025-05-21 | 3.070 | 907,000 | +28,000 | 0.02% | 2,784,490 |
| 2025-05-22 | 2025-05-20 | 3.100 | 879,000 | +2,000 | 0.02% | 2,724,900 |
| 2025-05-14 | 2025-05-12 | 3.040 | 877,000 | +2,000 | 0.02% | 2,666,080 |
| 2025-04-30 | 2025-04-28 | 2.820 | 875,000 | +51,000 | 0.02% | 2,467,500 |
| 2025-04-23 | 2025-04-17 | 2.870 | 824,000 | +2,000 | 0.02% | 2,364,880 |
| 2025-04-22 | 2025-04-16 | 2.890 | 822,000 | +21,000 | 0.02% | 2,375,580 |
| 2025-04-16 | 2025-04-14 | 3.010 | 801,000 | +3,000 | 0.02% | 2,411,010 |
| 2025-04-15 | 2025-04-11 | 2.980 | 798,000 | +40,000 | 0.02% | 2,378,040 |
| 2025-04-14 | 2025-04-10 | 2.940 | 758,000 | -1,000 | 0.02% | 2,228,520 |
| 2025-04-11 | 2025-04-09 | 2.910 | 759,000 | +5,000 | 0.02% | 2,208,690 |
| 2025-04-10 | 2025-04-08 | 2.850 | 754,000 | +11,000 | 0.02% | 2,148,900 |
| 2025-04-09 | 2025-04-07 | 2.880 | 743,000 | -190,000 | 0.02% | 2,139,840 |
| 2025-04-08 | 2025-04-03 | 3.280 | 933,000 | +10,000 | 0.02% | 3,060,240 |
| 2025-04-01 | 2025-03-28 | 3.330 | 923,000 | -4,000 | 0.02% | 3,073,590 |
| 2025-03-24 | 2025-03-20 | 3.390 | 927,000 | -160,000 | 0.02% | 3,142,530 |
| 2025-03-21 | 2025-03-19 | 3.460 | 1,087,000 | -29,000 | 0.02% | 3,761,020 |
| 2025-03-20 | 2025-03-18 | 3.500 | 1,116,000 | -72,000 | 0.02% | 3,906,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,188,000 | -20,000 | 0.03% | 4,134,240 |
| 2025-03-18 | 2025-03-14 | 3.400 | 1,208,000 | -109,000 | 0.03% | 4,107,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 1,317,000 | -45,000 | 0.03% | 4,411,950 |
| 2025-03-13 | 2025-03-11 | 3.470 | 1,362,000 | -1,000 | 0.03% | 4,726,140 |
| 2025-03-12 | 2025-03-10 | 3.490 | 1,363,000 | -21,000 | 0.03% | 4,756,870 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,384,000 | -244,000 | 0.03% | 4,788,640 |
| 2025-03-07 | 2025-03-05 | 3.310 | 1,628,000 | -10,000 | 0.03% | 5,388,680 |
| 2025-03-06 | 2025-03-04 | 3.280 | 1,638,000 | +300,000 | 0.03% | 5,372,640 |
| 2025-03-04 | 2025-02-28 | 3.280 | 1,338,000 | -87,000 | 0.03% | 4,388,640 |
| 2025-03-03 | 2025-02-27 | 3.440 | 1,425,000 | +2,000 | 0.03% | 4,902,000 |
| 2025-02-28 | 2025-02-26 | 3.410 | 1,423,000 | -124,000 | 0.03% | 4,852,430 |
| 2025-02-27 | 2025-02-25 | 3.240 | 1,547,000 | +157,000 | 0.03% | 5,012,280 |
| 2025-02-21 | 2025-02-19 | 3.370 | 1,390,000 | +12,000 | 0.03% | 4,684,300 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,378,000 | -46,000 | 0.03% | 4,602,520 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,424,000 | +510,000 | 0.03% | 4,727,680 |
| 2025-02-17 | 2025-02-13 | 3.240 | 914,000 | +2,000 | 0.02% | 2,961,360 |
| 2025-02-14 | 2025-02-12 | 3.290 | 912,000 | -2,000 | 0.02% | 3,000,480 |
| 2025-02-12 | 2025-02-10 | 3.330 | 914,000 | +3,000 | 0.02% | 3,043,620 |
| 2025-02-05 | 2025-02-03 | 3.040 | 911,000 | +1,000 | 0.02% | 2,769,440 |
| 2025-02-04 | 2025-01-28 | 3.160 | 910,000 | -1,000 | 0.02% | 2,875,600 |
| 2025-01-24 | 2025-01-22 | 3.050 | 911,000 | +1,000 | 0.02% | 2,778,550 |
| 2025-01-22 | 2025-01-20 | 3.150 | 910,000 | +1,000 | 0.02% | 2,866,500 |
| 2025-01-21 | 2025-01-17 | 3.090 | 909,000 | -1,000 | 0.02% | 2,808,810 |
| 2025-01-17 | 2025-01-15 | 3.000 | 910,000 | -88,000 | 0.02% | 2,730,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 998,000 | -1,000 | 0.02% | 3,013,960 |
| 2025-01-15 | 2025-01-13 | 2.980 | 999,000 | +11,000 | 0.02% | 2,977,020 |
| 2025-01-13 | 2025-01-09 | 3.000 | 988,000 | +2,000 | 0.02% | 2,964,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 986,000 | +1,000 | 0.02% | 3,036,880 |
| 2025-01-09 | 2025-01-07 | 3.090 | 985,000 | +1,000 | 0.02% | 3,043,650 |
| 2025-01-08 | 2025-01-06 | 3.060 | 984,000 | +1,000 | 0.02% | 3,011,040 |
| 2025-01-03 | 2024-12-31 | 3.150 | 983,000 | +17,000 | 0.02% | 3,096,450 |
| 2025-01-02 | 2024-12-27 | 3.270 | 966,000 | -1,000 | 0.02% | 3,158,820 |
| 2024-12-30 | 2024-12-24 | 3.240 | 967,000 | -9,000 | 0.02% | 3,133,080 |
| 2024-12-23 | 2024-12-19 | 3.210 | 976,000 | +11,000 | 0.02% | 3,132,960 |
| 2024-12-20 | 2024-12-18 | 3.290 | 965,000 | +1,000 | 0.02% | 3,174,850 |
| 2024-12-19 | 2024-12-17 | 3.410 | 964,000 | +1,000 | 0.02% | 3,287,240 |
| 2024-12-18 | 2024-12-16 | 3.400 | 963,000 | -3,000 | 0.02% | 3,274,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 966,000 | +1,000 | 0.02% | 3,178,140 |
| 2024-12-16 | 2024-12-12 | 3.360 | 965,000 | +1,000 | 0.02% | 3,242,400 |
| 2024-12-13 | 2024-12-11 | 3.350 | 964,000 | -1,000 | 0.02% | 3,229,400 |
| 2024-12-12 | 2024-12-10 | 3.260 | 965,000 | +3,000 | 0.02% | 3,145,900 |
| 2024-12-03 | 2024-11-29 | 3.160 | 962,000 | +2,000 | 0.02% | 3,039,920 |
| 2024-11-29 | 2024-11-27 | 3.170 | 960,000 | +1,000 | 0.02% | 3,043,200 |
| 2024-11-20 | 2024-11-18 | 3.160 | 959,000 | +1,000 | 0.02% | 3,030,440 |
| 2024-11-19 | 2024-11-15 | 3.160 | 958,000 | +1,000 | 0.02% | 3,027,280 |
| 2024-11-15 | 2024-11-13 | 3.320 | 957,000 | +2,000 | 0.02% | 3,177,240 |
| 2024-11-06 | 2024-11-04 | 3.420 | 955,000 | -14,000 | 0.02% | 3,266,100 |
| 2024-10-31 | 2024-10-29 | 3.450 | 969,000 | +60,000 | 0.02% | 3,343,050 |
| 2024-10-30 | 2024-10-28 | 3.520 | 909,000 | -32,000 | 0.02% | 3,199,680 |
| 2024-10-23 | 2024-10-21 | 3.470 | 941,000 | +1,000 | 0.02% | 3,265,270 |
| 2024-10-22 | 2024-10-18 | 3.520 | 940,000 | -4,000 | 0.02% | 3,308,800 |
| 2024-10-17 | 2024-10-15 | 3.360 | 944,000 | +2,000 | 0.02% | 3,171,840 |
| 2024-10-15 | 2024-10-10 | 3.500 | 942,000 | -152,000 | 0.02% | 3,297,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 1,094,000 | -2,000 | 0.02% | 3,796,180 |
| 2024-10-10 | 2024-10-08 | 3.700 | 1,096,000 | +10,000 | 0.02% | 4,055,200 |
| 2024-10-09 | 2024-10-07 | 4.310 | 1,086,000 | +3,000 | 0.02% | 4,680,660 |
| 2024-10-07 | 2024-10-03 | 4.190 | 1,083,000 | -5,000 | 0.02% | 4,537,770 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,088,000 | +215,000 | 0.02% | 4,917,760 |
| 2024-10-03 | 2024-09-30 | 4.130 | 873,000 | -49,000 | 0.02% | 3,605,490 |
| 2024-10-02 | 2024-09-27 | 3.720 | 922,000 | -2,000 | 0.02% | 3,429,840 |
| 2024-09-30 | 2024-09-26 | 3.490 | 924,000 | +53,000 | 0.02% | 3,224,760 |
| 2024-09-27 | 2024-09-25 | 3.140 | 871,000 | +56,000 | 0.02% | 2,734,940 |
| 2024-09-26 | 2024-09-24 | 3.340 | 815,000 | -1,000 | 0.02% | 2,722,100 |
| 2024-09-23 | 2024-09-19 | 3.000 | 816,000 | +9,000 | 0.02% | 2,448,000 |
| 2024-09-17 | 2024-09-13 | 2.870 | 807,000 | -1,000 | 0.02% | 2,316,090 |
| 2024-09-16 | 2024-09-12 | 2.840 | 808,000 | -21,000 | 0.02% | 2,294,720 |
| 2024-09-13 | 2024-09-11 | 2.740 | 829,000 | +6,000 | 0.02% | 2,271,460 |
| 2024-09-12 | 2024-09-10 | 2.800 | 823,000 | +15,000 | 0.02% | 2,304,400 |
| 2024-09-09 | 2024-09-04 | 2.960 | 808,000 | +1,000 | 0.02% | 2,391,680 |
| 2024-09-05 | 2024-09-03 | 3.010 | 807,000 | -2,000 | 0.02% | 2,429,070 |
| 2024-09-04 | 2024-09-02 | 3.030 | 809,000 | -2,000 | 0.02% | 2,451,270 |
| 2024-09-03 | 2024-08-30 | 3.050 | 811,000 | +2,000 | 0.02% | 2,473,550 |
| 2024-08-29 | 2024-08-27 | 3.010 | 809,000 | +2,000 | 0.02% | 2,435,090 |
| 2024-08-28 | 2024-08-26 | 3.070 | 807,000 | -16,000 | 0.02% | 2,477,490 |
| 2024-08-27 | 2024-08-23 | 2.870 | 823,000 | +5,000 | 0.02% | 2,362,010 |
| 2024-08-26 | 2024-08-22 | 2.890 | 818,000 | +5,000 | 0.02% | 2,364,020 |
| 2024-08-23 | 2024-08-21 | 2.960 | 813,000 | -5,000 | 0.02% | 2,406,480 |
| 2024-08-22 | 2024-08-20 | 2.920 | 818,000 | -25,000 | 0.02% | 2,388,560 |
| 2024-08-21 | 2024-08-19 | 2.990 | 843,000 | -5,000 | 0.02% | 2,520,570 |
| 2024-08-20 | 2024-08-16 | 2.930 | 848,000 | +5,000 | 0.02% | 2,484,640 |
| 2024-08-14 | 2024-08-12 | 2.990 | 843,000 | +1,000 | 0.02% | 2,520,570 |
| 2024-08-07 | 2024-08-05 | 2.950 | 842,000 | +6,000 | 0.02% | 2,483,900 |
| 2024-08-01 | 2024-07-30 | 2.920 | 836,000 | +50,000 | 0.02% | 2,441,120 |
| 2024-07-29 | 2024-07-25 | 2.990 | 786,000 | +6,000 | 0.02% | 2,350,140 |
| 2024-07-23 | 2024-07-19 | 3.130 | 780,000 | -5,000 | 0.02% | 2,441,400 |
| 2024-07-22 | 2024-07-18 | 3.190 | 785,000 | +3,000 | 0.02% | 2,504,150 |
| 2024-07-16 | 2024-07-12 | 3.340 | 782,000 | +6,000 | 0.02% | 2,611,880 |
| 2024-07-04 | 2024-07-02 | 3.300 | 776,000 | -200,000 | 0.02% | 2,560,800 |
| 2024-07-03 | 2024-06-28 | 3.250 | 976,000 | -50,000 | 0.02% | 3,172,000 |
| 2024-07-02 | 2024-06-27 | 3.240 | 1,026,000 | +47,000 | 0.02% | 3,324,240 |
| 2024-06-28 | 2024-06-26 | 3.340 | 979,000 | +206,000 | 0.02% | 3,269,860 |
| 2024-06-26 | 2024-06-24 | 3.450 | 773,000 | -66,000 | 0.02% | 2,666,850 |
| 2024-06-25 | 2024-06-21 | 3.520 | 839,000 | -119,000 | 0.02% | 2,953,280 |
| 2024-06-24 | 2024-06-20 | 3.580 | 958,000 | -73,000 | 0.02% | 3,429,640 |
| 2024-06-11 | 2024-06-06 | 3.440 | 1,031,000 | -9,000 | 0.02% | 3,546,640 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,040,000 | -17,000 | 0.02% | 3,712,800 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,057,000 | +168,000 | 0.02% | 3,847,480 |
| 2024-06-04 | 2024-05-31 | 4.080 | 889,000 | +4,000 | 0.02% | 3,627,120 |
| 2024-06-03 | 2024-05-30 | 4.110 | 885,000 | +26,000 | 0.02% | 3,637,350 |
| 2024-05-30 | 2024-05-28 | 4.290 | 859,000 | +6,000 | 0.02% | 3,685,110 |
| 2024-05-29 | 2024-05-27 | 4.330 | 853,000 | -3,000 | 0.02% | 3,693,490 |
| 2024-05-28 | 2024-05-24 | 4.270 | 856,000 | +76,000 | 0.02% | 3,655,120 |
| 2024-05-27 | 2024-05-23 | 4.380 | 780,000 | +21,000 | 0.02% | 3,416,400 |
| 2024-05-24 | 2024-05-22 | 4.590 | 759,000 | +31,000 | 0.02% | 3,483,810 |
| 2024-05-23 | 2024-05-21 | 4.560 | 728,000 | +69,000 | 0.02% | 3,319,680 |
| 2024-05-22 | 2024-05-20 | 4.640 | 659,000 | +2,000 | 0.01% | 3,057,760 |
| 2024-05-21 | 2024-05-17 | 4.510 | 657,000 | +2,000 | 0.01% | 2,963,070 |
| 2024-05-20 | 2024-05-16 | 4.360 | 655,000 | +1,000 | 0.01% | 2,855,800 |
| 2024-05-16 | 2024-05-13 | 4.180 | 654,000 | -2,000 | 0.01% | 2,733,720 |
| 2024-05-14 | 2024-05-10 | 4.190 | 656,000 | -8,000 | 0.01% | 2,748,640 |
| 2024-05-13 | 2024-05-09 | 3.800 | 664,000 | -8,000 | 0.01% | 2,523,200 |
| 2024-05-09 | 2024-05-07 | 3.620 | 672,000 | +2,000 | 0.01% | 2,432,640 |
| 2024-05-08 | 2024-05-06 | 3.650 | 670,000 | -11,000 | 0.01% | 2,445,500 |
| 2024-05-07 | 2024-05-03 | 3.600 | 681,000 | -1,000 | 0.01% | 2,451,600 |
| 2024-05-06 | 2024-05-02 | 3.560 | 682,000 | -52,000 | 0.01% | 2,427,920 |
| 2024-05-03 | 2024-04-30 | 3.480 | 734,000 | +27,000 | 0.02% | 2,554,320 |
| 2024-05-02 | 2024-04-29 | 3.490 | 707,000 | -52,000 | 0.02% | 2,467,430 |
| 2024-04-30 | 2024-04-26 | 3.280 | 759,000 | +20,000 | 0.02% | 2,489,520 |
| 2024-04-25 | 2024-04-23 | 3.200 | 739,000 | -30,000 | 0.02% | 2,364,800 |
| 2024-04-24 | 2024-04-22 | 3.130 | 769,000 | +10,000 | 0.02% | 2,406,970 |
| 2024-04-23 | 2024-04-19 | 3.100 | 759,000 | -70,000 | 0.02% | 2,352,900 |
| 2024-04-22 | 2024-04-18 | 3.180 | 829,000 | -13,000 | 0.02% | 2,636,220 |
| 2024-04-18 | 2024-04-16 | 3.140 | 842,000 | +26,000 | 0.02% | 2,643,880 |
| 2024-04-11 | 2024-04-09 | 3.470 | 816,000 | +10,000 | 0.02% | 2,831,520 |
| 2024-04-10 | 2024-04-08 | 3.370 | 806,000 | +30,000 | 0.02% | 2,716,220 |
| 2024-03-28 | 2024-03-26 | 3.220 | 776,000 | +20,000 | 0.02% | 2,498,720 |
| 2024-03-26 | 2024-03-22 | 3.290 | 756,000 | +94,000 | 0.02% | 2,487,240 |
| 2024-03-25 | 2024-03-21 | 3.350 | 662,000 | +4,000 | 0.01% | 2,217,700 |
| 2024-03-22 | 2024-03-20 | 3.440 | 658,000 | +60,000 | 0.01% | 2,263,520 |
| 2024-03-19 | 2024-03-15 | 3.500 | 598,000 | -1,000 | 0.01% | 2,093,000 |
| 2024-03-13 | 2024-03-11 | 3.630 | 599,000 | -1,000 | 0.01% | 2,174,370 |
| 2024-03-08 | 2024-03-06 | 3.460 | 600,000 | -30,000 | 0.01% | 2,076,000 |
| 2024-03-07 | 2024-03-05 | 3.270 | 630,000 | +84,000 | 0.01% | 2,060,100 |
| 2024-03-06 | 2024-03-04 | 3.410 | 546,000 | +30,000 | 0.01% | 1,861,860 |
| 2024-03-05 | 2024-03-01 | 3.490 | 516,000 | +2,000 | 0.01% | 1,800,840 |
| 2024-03-01 | 2024-02-28 | 3.800 | 514,000 | +10,000 | 0.01% | 1,953,200 |
| 2024-02-26 | 2024-02-22 | 3.610 | 504,000 | -9,000 | 0.01% | 1,819,440 |
| 2024-02-20 | 2024-02-16 | 3.550 | 513,000 | -3,000 | 0.01% | 1,821,150 |
| 2024-02-15 | 2024-02-09 | 3.370 | 516,000 | +9,000 | 0.01% | 1,738,920 |
| 2024-02-14 | 2024-02-07 | 3.310 | 507,000 | -1,000 | 0.01% | 1,678,170 |
| 2024-02-08 | 2024-02-06 | 3.170 | 508,000 | -32,000 | 0.01% | 1,610,360 |
| 2024-02-06 | 2024-02-02 | 3.010 | 540,000 | +32,000 | 0.01% | 1,625,400 |
| 2024-02-05 | 2024-02-01 | 3.080 | 508,000 | -1,000 | 0.01% | 1,564,640 |
| 2024-02-02 | 2024-01-31 | 2.900 | 509,000 | +19,000 | 0.01% | 1,476,100 |
| 2024-02-01 | 2024-01-30 | 3.040 | 490,000 | +15,000 | 0.01% | 1,489,600 |
| 2024-01-31 | 2024-01-29 | 2.900 | 475,000 | -8,000 | 0.01% | 1,377,500 |
| 2024-01-30 | 2024-01-26 | 2.900 | 483,000 | +78,000 | 0.01% | 1,400,700 |
| 2024-01-26 | 2024-01-24 | 3.130 | 405,000 | -1,000 | 0.01% | 1,267,650 |
| 2024-01-25 | 2024-01-23 | 3.090 | 406,000 | -5,000 | 0.01% | 1,254,540 |
| 2024-01-24 | 2024-01-22 | 3.050 | 411,000 | -30,000 | 0.01% | 1,253,550 |
| 2024-01-23 | 2024-01-19 | 3.130 | 441,000 | -4,000 | 0.01% | 1,380,330 |
| 2024-01-22 | 2024-01-18 | 3.180 | 445,000 | -10,000 | 0.01% | 1,415,100 |
| 2024-01-19 | 2024-01-17 | 3.050 | 455,000 | -4,000 | 0.01% | 1,387,750 |
| 2024-01-17 | 2024-01-15 | 3.220 | 459,000 | -1,000 | 0.01% | 1,477,980 |
| 2024-01-15 | 2024-01-11 | 3.150 | 460,000 | -4,000 | 0.01% | 1,449,000 |
| 2024-01-12 | 2024-01-10 | 3.170 | 464,000 | -1,000 | 0.01% | 1,470,880 |
| 2024-01-11 | 2024-01-09 | 3.260 | 465,000 | +7,000 | 0.01% | 1,515,900 |
| 2024-01-08 | 2024-01-04 | 3.560 | 458,000 | +4,000 | 0.01% | 1,630,480 |
| 2024-01-05 | 2024-01-03 | 3.690 | 454,000 | +6,000 | 0.01% | 1,675,260 |
| 2024-01-04 | 2024-01-02 | 3.790 | 448,000 | +49,000 | 0.01% | 1,697,920 |
| 2024-01-03 | 2023-12-29 | 3.850 | 399,000 | +24,000 | 0.01% | 1,536,150 |
| 2023-12-28 | 2023-12-22 | 3.740 | 375,000 | -104,000 | 0.01% | 1,402,500 |
| 2023-12-27 | 2023-12-21 | 3.770 | 479,000 | +22,000 | 0.01% | 1,805,830 |
| 2023-12-22 | 2023-12-20 | 3.750 | 457,000 | +2,000 | 0.01% | 1,713,750 |
| 2023-12-21 | 2023-12-19 | 3.820 | 455,000 | +2,000 | 0.01% | 1,738,100 |
| 2023-12-20 | 2023-12-18 | 3.870 | 453,000 | +1,000 | 0.01% | 1,753,110 |
| 2023-12-19 | 2023-12-15 | 3.910 | 452,000 | -2,000 | 0.01% | 1,767,320 |
| 2023-12-18 | 2023-12-14 | 3.660 | 454,000 | -3,000 | 0.01% | 1,661,640 |
| 2023-12-15 | 2023-12-13 | 3.540 | 457,000 | +2,000 | 0.01% | 1,617,780 |
| 2023-12-14 | 2023-12-12 | 3.620 | 455,000 | -1,000 | 0.01% | 1,647,100 |
| 2023-12-12 | 2023-12-08 | 3.650 | 456,000 | +1,000 | 0.01% | 1,664,400 |
| 2023-12-11 | 2023-12-07 | 3.730 | 455,000 | +1,000 | 0.01% | 1,697,150 |
| 2023-12-08 | 2023-12-06 | 3.770 | 454,000 | -1,000 | 0.01% | 1,711,580 |
| 2023-12-05 | 2023-12-01 | 3.810 | 455,000 | +5,000 | 0.01% | 1,733,550 |
| 2023-12-04 | 2023-11-30 | 3.910 | 450,000 | +1,000 | 0.01% | 1,759,500 |
| 2023-12-01 | 2023-11-29 | 3.940 | 449,000 | +13,000 | 0.01% | 1,769,060 |
| 2023-11-30 | 2023-11-28 | 4.070 | 436,000 | +10,000 | 0.01% | 1,774,520 |
| 2023-11-28 | 2023-11-24 | 4.120 | 426,000 | +9,000 | 0.01% | 1,755,120 |
| 2023-11-27 | 2023-11-23 | 4.230 | 417,000 | +9,000 | 0.01% | 1,763,910 |
| 2023-11-23 | 2023-11-21 | 4.160 | 408,000 | -1,000 | 0.01% | 1,697,280 |
| 2023-11-22 | 2023-11-20 | 4.070 | 409,000 | +9,000 | 0.01% | 1,664,630 |
| 2023-11-21 | 2023-11-17 | 4.050 | 400,000 | +6,000 | 0.01% | 1,620,000 |
| 2023-11-20 | 2023-11-16 | 4.210 | 394,000 | +29,000 | 0.01% | 1,658,740 |
| 2023-11-17 | 2023-11-15 | 4.330 | 365,000 | +40,000 | 0.01% | 1,580,450 |
| 2023-11-16 | 2023-11-14 | 4.330 | 325,000 | +3,000 | 0.01% | 1,407,250 |
| 2023-11-15 | 2023-11-13 | 4.370 | 322,000 | -6,000 | 0.01% | 1,407,140 |
| 2023-11-13 | 2023-11-09 | 4.450 | 328,000 | -2,000 | 0.01% | 1,459,600 |
| 2023-11-10 | 2023-11-08 | 4.420 | 330,000 | -1,000 | 0.01% | 1,458,600 |
| 2023-11-09 | 2023-11-07 | 4.470 | 331,000 | +1,000 | 0.01% | 1,479,570 |
| 2023-11-08 | 2023-11-06 | 4.570 | 330,000 | -28,000 | 0.01% | 1,508,100 |
| 2023-11-06 | 2023-11-02 | 4.370 | 358,000 | +1,000 | 0.01% | 1,564,460 |
| 2023-11-01 | 2023-10-30 | 4.470 | 357,000 | -10,000 | 0.01% | 1,595,790 |
| 2023-10-31 | 2023-10-27 | 4.340 | 367,000 | +5,000 | 0.01% | 1,592,780 |
| 2023-10-30 | 2023-10-26 | 4.350 | 362,000 | -78,000 | 0.01% | 1,574,700 |
| 2023-10-25 | 2023-10-20 | 4.280 | 440,000 | +15,000 | 0.01% | 1,883,200 |
| 2023-10-24 | 2023-10-19 | 4.270 | 425,000 | -5,000 | 0.01% | 1,814,750 |
| 2023-10-19 | 2023-10-17 | 4.290 | 430,000 | +10,000 | 0.01% | 1,844,700 |
| 2023-10-18 | 2023-10-16 | 4.350 | 420,000 | +8,000 | 0.01% | 1,827,000 |
| 2023-10-17 | 2023-10-13 | 4.360 | 412,000 | +21,000 | 0.01% | 1,796,320 |
| 2023-10-16 | 2023-10-12 | 4.530 | 391,000 | +1,000 | 0.01% | 1,771,230 |
| 2023-10-13 | 2023-10-11 | 4.580 | 390,000 | +3,000 | 0.01% | 1,786,200 |
| 2023-10-12 | 2023-10-10 | 4.540 | 387,000 | -41,000 | 0.01% | 1,756,980 |
| 2023-10-11 | 2023-10-09 | 4.500 | 428,000 | +1,000 | 0.01% | 1,926,000 |
| 2023-10-10 | 2023-10-06 | 4.520 | 427,000 | -10,000 | 0.01% | 1,930,040 |
| 2023-10-09 | 2023-10-05 | 4.340 | 437,000 | -10,000 | 0.01% | 1,896,580 |
| 2023-10-05 | 2023-10-03 | 4.160 | 447,000 | +22,000 | 0.01% | 1,859,520 |
| 2023-10-03 | 2023-09-28 | 4.340 | 425,000 | -1,000 | 0.01% | 1,844,500 |
| 2023-09-29 | 2023-09-27 | 4.300 | 426,000 | +26,000 | 0.01% | 1,831,800 |
| 2023-09-28 | 2023-09-26 | 4.430 | 400,000 | +10,000 | 0.01% | 1,772,000 |
| 2023-09-27 | 2023-09-25 | 4.520 | 390,000 | -2,000 | 0.01% | 1,762,800 |
| 2023-09-25 | 2023-09-21 | 4.520 | 392,000 | +3,000 | 0.01% | 1,771,840 |
| 2023-09-21 | 2023-09-19 | 4.570 | 389,000 | -18,000 | 0.01% | 1,777,730 |
| 2023-09-20 | 2023-09-18 | 4.470 | 407,000 | -1,000 | 0.01% | 1,819,290 |
| 2023-09-19 | 2023-09-15 | 4.500 | 408,000 | -2,000 | 0.01% | 1,836,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 410,000 | -8,000 | 0.01% | 1,828,600 |
| 2023-09-13 | 2023-09-11 | 4.460 | 418,000 | -11,000 | 0.01% | 1,864,280 |
| 2023-09-12 | 2023-09-07 | 4.330 | 429,000 | -1,000 | 0.01% | 1,857,570 |
| 2023-09-11 | 2023-09-06 | 4.440 | 430,000 | -2,000 | 0.01% | 1,909,200 |
| 2023-09-07 | 2023-09-05 | 4.440 | 432,000 | +5,000 | 0.01% | 1,918,080 |
| 2023-09-06 | 2023-09-04 | 4.560 | 427,000 | -18,000 | 0.01% | 1,947,120 |
| 2023-09-05 | 2023-08-31 | 4.350 | 445,000 | +10,000 | 0.01% | 1,935,750 |
| 2023-09-04 | 2023-08-30 | 4.390 | 435,000 | -1,000 | 0.01% | 1,909,650 |
| 2023-08-31 | 2023-08-29 | 4.420 | 436,000 | +2,000 | 0.01% | 1,927,120 |
| 2023-08-30 | 2023-08-28 | 4.400 | 434,000 | -8,000 | 0.01% | 1,909,600 |
| 2023-08-29 | 2023-08-25 | 4.410 | 442,000 | -6,000 | 0.01% | 1,949,220 |
| 2023-08-28 | 2023-08-24 | 4.320 | 448,000 | -1,000 | 0.01% | 1,935,360 |
| 2023-08-25 | 2023-08-23 | 4.340 | 449,000 | +12,000 | 0.01% | 1,948,660 |
| 2023-08-24 | 2023-08-22 | 4.340 | 437,000 | -7,000 | 0.01% | 1,896,580 |
| 2023-08-23 | 2023-08-21 | 4.360 | 444,000 | +20,000 | 0.01% | 1,935,840 |
| 2023-08-22 | 2023-08-18 | 4.400 | 424,000 | +2,000 | 0.01% | 1,865,600 |
| 2023-08-21 | 2023-08-17 | 4.490 | 422,000 | +1,000 | 0.01% | 1,894,780 |
| 2023-08-17 | 2023-08-15 | 4.500 | 421,000 | -5,000 | 0.01% | 1,894,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 426,000 | +31,000 | 0.01% | 1,921,260 |
| 2023-08-15 | 2023-08-11 | 4.580 | 395,000 | -2,000 | 0.01% | 1,809,100 |
| 2023-08-11 | 2023-08-09 | 4.450 | 397,000 | +13,000 | 0.01% | 1,766,650 |
| 2023-08-10 | 2023-08-08 | 4.540 | 384,000 | +38,000 | 0.01% | 1,743,360 |
| 2023-08-09 | 2023-08-07 | 4.720 | 346,000 | +11,000 | 0.01% | 1,633,120 |
| 2023-08-08 | 2023-08-04 | 4.750 | 335,000 | +1,000 | 0.01% | 1,591,250 |
| 2023-08-04 | 2023-08-02 | 4.960 | 334,000 | +2,000 | 0.01% | 1,656,640 |
| 2023-08-03 | 2023-08-01 | 4.990 | 332,000 | +8,000 | 0.01% | 1,656,680 |
| 2023-08-02 | 2023-07-31 | 5.110 | 324,000 | -19,000 | 0.01% | 1,655,640 |
| 2023-08-01 | 2023-07-28 | 5.060 | 343,000 | -9,000 | 0.01% | 1,735,580 |
| 2023-07-31 | 2023-07-27 | 5.030 | 352,000 | -28,000 | 0.01% | 1,770,560 |
| 2023-07-28 | 2023-07-26 | 4.940 | 380,000 | +2,000 | 0.01% | 1,877,200 |
| 2023-07-27 | 2023-07-25 | 4.950 | 378,000 | -8,000 | 0.01% | 1,871,100 |
| 2023-07-25 | 2023-07-21 | 4.810 | 386,000 | +3,000 | 0.01% | 1,856,660 |
| 2023-07-24 | 2023-07-20 | 4.840 | 383,000 | -35,000 | 0.01% | 1,853,720 |
| 2023-07-21 | 2023-07-19 | 4.850 | 418,000 | +1,000 | 0.01% | 2,027,300 |
| 2023-07-20 | 2023-07-18 | 4.830 | 417,000 | -1,000 | 0.01% | 2,014,110 |
| 2023-07-19 | 2023-07-14 | 4.910 | 418,000 | +1,000 | 0.01% | 2,052,380 |
| 2023-07-18 | 2023-07-13 | 4.940 | 417,000 | -20,000 | 0.01% | 2,059,980 |
| 2023-07-14 | 2023-07-12 | 4.890 | 437,000 | +4,000 | 0.01% | 2,136,930 |
| 2023-07-12 | 2023-07-10 | 4.830 | 433,000 | -10,000 | 0.01% | 2,091,390 |
| 2023-07-10 | 2023-07-06 | 4.950 | 443,000 | -80,000 | 0.01% | 2,192,850 |
| 2023-07-07 | 2023-07-05 | 4.930 | 523,000 | -1,000 | 0.01% | 2,578,390 |
| 2023-07-06 | 2023-07-04 | 5.030 | 524,000 | -45,000 | 0.01% | 2,635,720 |
| 2023-07-05 | 2023-07-03 | 4.950 | 569,000 | -35,000 | 0.01% | 2,816,550 |
| 2023-07-04 | 2023-06-30 | 4.830 | 604,000 | -10,000 | 0.01% | 2,917,320 |
| 2023-06-29 | 2023-06-27 | 4.820 | 614,000 | -23,000 | 0.01% | 2,959,480 |
| 2023-06-27 | 2023-06-23 | 4.630 | 637,000 | +7,000 | 0.01% | 2,949,310 |
| 2023-06-23 | 2023-06-20 | 4.760 | 630,000 | -34,000 | 0.01% | 2,998,800 |
| 2023-06-21 | 2023-06-19 | 4.780 | 664,000 | +4,000 | 0.01% | 3,173,920 |
| 2023-06-20 | 2023-06-16 | 4.880 | 660,000 | +4,000 | 0.01% | 3,220,800 |
| 2023-06-19 | 2023-06-15 | 4.820 | 656,000 | -1,000 | 0.01% | 3,161,920 |
| 2023-06-16 | 2023-06-14 | 4.740 | 657,000 | -6,000 | 0.01% | 3,114,180 |
| 2023-06-15 | 2023-06-13 | 4.710 | 663,000 | +6,000 | 0.01% | 3,122,730 |
| 2023-06-14 | 2023-06-12 | 4.820 | 657,000 | -12,000 | 0.01% | 3,166,740 |
| 2023-06-13 | 2023-06-09 | 4.710 | 669,000 | +10,000 | 0.01% | 3,150,990 |
| 2023-06-12 | 2023-06-08 | 4.810 | 659,000 | +9,000 | 0.01% | 3,169,790 |
| 2023-06-09 | 2023-06-07 | 4.700 | 650,000 | +29,000 | 0.01% | 3,055,000 |
| 2023-06-08 | 2023-06-06 | 4.630 | 621,000 | -12,000 | 0.01% | 2,875,230 |
| 2023-06-07 | 2023-06-05 | 4.580 | 633,000 | +7,000 | 0.01% | 2,899,140 |
| 2023-06-06 | 2023-06-02 | 4.510 | 626,000 | +3,000 | 0.01% | 2,823,260 |
| 2023-06-05 | 2023-06-01 | 4.470 | 623,000 | -20,000 | 0.01% | 2,784,810 |
| 2023-06-02 | 2023-05-31 | 4.340 | 643,000 | +20,000 | 0.01% | 2,790,620 |
| 2023-06-01 | 2023-05-30 | 4.470 | 623,000 | +62,000 | 0.01% | 2,784,810 |
| 2023-05-31 | 2023-05-29 | 4.740 | 561,000 | +26,000 | 0.01% | 2,659,140 |
| 2023-05-30 | 2023-05-25 | 4.670 | 535,000 | +2,000 | 0.01% | 2,498,450 |
| 2023-05-29 | 2023-05-24 | 5.030 | 533,000 | +26,000 | 0.01% | 2,680,990 |
| 2023-05-24 | 2023-05-22 | 5.220 | 507,000 | -1,000 | 0.01% | 2,646,540 |
| 2023-05-22 | 2023-05-18 | 5.030 | 508,000 | +10,000 | 0.01% | 2,555,240 |
| 2023-05-18 | 2023-05-16 | 5.160 | 498,000 | +4,000 | 0.01% | 2,569,680 |
| 2023-05-17 | 2023-05-15 | 5.200 | 494,000 | +8,000 | 0.01% | 2,568,800 |
| 2023-05-16 | 2023-05-12 | 5.120 | 486,000 | -31,000 | 0.01% | 2,488,320 |
| 2023-05-12 | 2023-05-10 | 5.430 | 517,000 | +3,000 | 0.01% | 2,807,310 |
| 2023-05-10 | 2023-05-08 | 5.700 | 514,000 | +6,000 | 0.01% | 2,929,800 |
| 2023-05-08 | 2023-05-04 | 5.440 | 508,000 | -13,000 | 0.01% | 2,763,520 |
| 2023-05-04 | 2023-05-02 | 5.520 | 521,000 | +8,000 | 0.01% | 2,875,920 |
| 2023-05-03 | 2023-04-28 | 5.430 | 513,000 | +2,000 | 0.01% | 2,785,590 |
| 2023-05-02 | 2023-04-27 | 5.430 | 511,000 | +12,000 | 0.01% | 2,774,730 |
| 2023-04-28 | 2023-04-26 | 5.500 | 499,000 | +10,000 | 0.01% | 2,744,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 489,000 | +35,000 | 0.01% | 2,713,950 |
| 2023-04-26 | 2023-04-24 | 6.180 | 454,000 | -10,000 | 0.01% | 2,805,720 |
| 2023-04-25 | 2023-04-21 | 6.120 | 464,000 | -6,000 | 0.01% | 2,839,680 |
| 2023-04-24 | 2023-04-20 | 6.120 | 470,000 | +5,000 | 0.01% | 2,876,400 |
| 2023-04-21 | 2023-04-19 | 6.070 | 465,000 | +46,000 | 0.01% | 2,822,550 |
| 2023-04-20 | 2023-04-18 | 6.140 | 419,000 | +7,000 | 0.01% | 2,572,660 |
| 2023-04-17 | 2023-04-13 | 6.110 | 412,000 | +2,000 | 0.01% | 2,517,320 |
| 2023-04-13 | 2023-04-11 | 6.290 | 410,000 | -11,000 | 0.01% | 2,578,900 |
| 2023-04-12 | 2023-04-06 | 6.010 | 421,000 | +7,000 | 0.01% | 2,530,210 |
| 2023-04-11 | 2023-04-04 | 6.020 | 414,000 | +5,000 | 0.01% | 2,492,280 |
| 2023-04-04 | 2023-03-31 | 5.880 | 409,000 | +2,000 | 0.01% | 2,404,920 |
| 2023-04-03 | 2023-03-30 | 6.250 | 407,000 | -30,000 | 0.01% | 2,543,750 |
| 2023-03-31 | 2023-03-29 | 6.180 | 437,000 | -10,000 | 0.01% | 2,700,660 |
| 2023-03-30 | 2023-03-28 | 6.170 | 447,000 | -10,000 | 0.01% | 2,757,990 |
| 2023-03-28 | 2023-03-24 | 6.110 | 457,000 | +1,000 | 0.01% | 2,792,270 |
| 2023-03-22 | 2023-03-20 | 5.750 | 456,000 | -45,000 | 0.01% | 2,622,000 |
| 2023-03-21 | 2023-03-17 | 5.850 | 501,000 | +11,000 | 0.01% | 2,930,850 |
| 2023-03-20 | 2023-03-16 | 5.730 | 490,000 | +9,000 | 0.01% | 2,807,700 |
| 2023-03-17 | 2023-03-15 | 5.710 | 481,000 | +78,000 | 0.01% | 2,746,510 |
| 2023-03-16 | 2023-03-14 | 5.530 | 403,000 | +25,000 | 0.01% | 2,228,590 |
| 2023-03-15 | 2023-03-13 | 5.740 | 378,000 | -10,000 | 0.01% | 2,169,720 |
| 2023-03-14 | 2023-03-10 | 5.680 | 388,000 | +11,000 | 0.01% | 2,203,840 |
| 2023-03-13 | 2023-03-09 | 5.880 | 377,000 | +23,000 | 0.01% | 2,216,760 |
| 2023-03-10 | 2023-03-08 | 6.200 | 354,000 | +20,000 | 0.01% | 2,194,800 |
| 2023-03-06 | 2023-03-02 | 6.600 | 334,000 | -5,000 | 0.01% | 2,204,400 |
| 2023-03-03 | 2023-03-01 | 6.550 | 339,000 | -14,000 | 0.01% | 2,220,450 |
| 2023-02-28 | 2023-02-24 | 6.310 | 353,000 | +25,000 | 0.01% | 2,227,430 |
| 2023-02-27 | 2023-02-23 | 6.690 | 328,000 | +2,000 | 0.01% | 2,194,320 |
| 2023-02-24 | 2023-02-22 | 6.780 | 326,000 | +3,000 | 0.01% | 2,210,280 |
| 2023-02-20 | 2023-02-16 | 6.650 | 323,000 | -5,000 | 0.01% | 2,147,950 |
| 2023-02-16 | 2023-02-14 | 7.020 | 328,000 | -7,000 | 0.01% | 2,302,560 |
| 2023-02-15 | 2023-02-13 | 6.950 | 335,000 | +5,000 | 0.01% | 2,328,250 |
| 2023-02-13 | 2023-02-09 | 6.920 | 330,000 | +3,000 | 0.01% | 2,283,600 |
| 2023-02-08 | 2023-02-06 | 6.560 | 327,000 | -7,000 | 0.01% | 2,145,120 |
| 2023-02-07 | 2023-02-03 | 6.870 | 334,000 | +9,000 | 0.01% | 2,294,580 |
| 2023-02-06 | 2023-02-02 | 7.200 | 325,000 | -1,000 | 0.01% | 2,340,000 |
| 2023-02-02 | 2023-01-31 | 7.020 | 326,000 | -3,000 | 0.01% | 2,288,520 |
| 2023-01-31 | 2023-01-27 | 7.470 | 329,000 | +4,000 | 0.01% | 2,457,630 |
| 2023-01-30 | 2023-01-26 | 7.320 | 325,000 | -1,000 | 0.01% | 2,379,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 326,000 | +10,000 | 0.01% | 2,431,960 |
| 2023-01-18 | 2023-01-16 | 7.690 | 316,000 | -19,000 | 0.01% | 2,430,040 |
| 2023-01-17 | 2023-01-13 | 7.480 | 335,000 | -4,000 | 0.01% | 2,505,800 |
| 2023-01-16 | 2023-01-12 | 7.510 | 339,000 | +5,000 | 0.01% | 2,545,890 |
| 2023-01-12 | 2023-01-10 | 7.740 | 334,000 | +1,000 | 0.01% | 2,585,160 |
| 2023-01-10 | 2023-01-06 | 7.710 | 333,000 | -78,000 | 0.01% | 2,567,430 |
| 2023-01-09 | 2023-01-05 | 7.690 | 411,000 | -4,000 | 0.01% | 3,160,590 |
| 2023-01-06 | 2023-01-04 | 7.680 | 415,000 | -10,000 | 0.01% | 3,187,200 |
| 2023-01-05 | 2023-01-03 | 7.360 | 425,000 | +20,000 | 0.01% | 3,128,000 |
| 2023-01-04 | 2022-12-30 | 7.120 | 405,000 | +1,000 | 0.01% | 2,883,600 |
| 2022-12-29 | 2022-12-23 | 7.190 | 404,000 | +1,000 | 0.01% | 2,904,760 |
| 2022-12-28 | 2022-12-22 | 7.250 | 403,000 | +34,000 | 0.01% | 2,921,750 |
| 2022-12-22 | 2022-12-20 | 7.180 | 369,000 | -459,000 | 0.01% | 2,649,420 |
| 2022-12-20 | 2022-12-16 | 7.590 | 828,000 | +108,000 | 0.02% | 6,284,520 |
| 2022-12-19 | 2022-12-15 | 7.340 | 720,000 | +378,000 | 0.02% | 5,284,800 |
| 2022-12-16 | 2022-12-14 | 7.780 | 342,000 | -16,000 | 0.01% | 2,660,760 |
| 2022-12-15 | 2022-12-13 | 7.170 | 358,000 | -2,000 | 0.01% | 2,566,860 |
| 2022-12-14 | 2022-12-12 | 6.950 | 360,000 | +11,000 | 0.01% | 2,502,000 |
| 2022-12-13 | 2022-12-09 | 6.650 | 349,000 | -20,000 | 0.01% | 2,320,850 |
| 2022-12-09 | 2022-12-07 | 6.202 | 369,000 | +1,301 | 0.01% | 2,288,489 |
| 2022-12-08 | 2022-12-06 | 6.413 | 367,699 | -13,951 | 0.01% | 2,357,911 |
| 2022-12-07 | 2022-12-05 | 6.322 | 381,650 | -9,964 | 0.01% | 2,412,903 |
| 2022-12-06 | 2022-12-02 | 6.182 | 391,614 | -997 | 0.01% | 2,420,878 |
| 2022-12-05 | 2022-12-01 | 6.232 | 392,611 | +1,993 | 0.01% | 2,446,741 |
| 2022-12-02 | 2022-11-30 | 6.212 | 390,618 | -32,883 | 0.01% | 2,426,481 |
| 2022-11-28 | 2022-11-24 | 5.921 | 423,501 | -2,990 | 0.01% | 2,507,497 |
| 2022-11-25 | 2022-11-23 | 5.780 | 426,491 | -25,908 | 0.01% | 2,465,281 |
| 2022-11-23 | 2022-11-21 | 5.770 | 452,399 | +7,972 | 0.01% | 2,610,499 |
| 2022-11-17 | 2022-11-15 | 5.590 | 444,427 | -46,835 | 0.01% | 2,484,218 |
| 2022-11-16 | 2022-11-14 | 5.469 | 491,262 | -996 | 0.01% | 2,686,852 |
| 2022-11-15 | 2022-11-11 | 5.289 | 492,258 | -4,983 | 0.01% | 2,603,379 |
| 2022-11-14 | 2022-11-10 | 4.978 | 497,241 | +30,891 | 0.01% | 2,475,042 |
| 2022-11-10 | 2022-11-08 | 5.138 | 466,350 | +2,990 | 0.01% | 2,396,161 |
| 2022-11-09 | 2022-11-07 | 5.309 | 463,360 | -29,895 | 0.01% | 2,459,848 |
| 2022-11-08 | 2022-11-04 | 4.947 | 493,255 | -19,929 | 0.01% | 2,440,352 |
| 2022-10-31 | 2022-10-27 | 4.988 | 513,184 | +1,993 | 0.01% | 2,559,549 |
| 2022-10-21 | 2022-10-19 | 4.837 | 511,191 | -9,965 | 0.01% | 2,472,659 |
| 2022-10-20 | 2022-10-18 | 4.897 | 521,156 | +5,979 | 0.01% | 2,552,240 |
| 2022-10-14 | 2022-10-12 | 4.676 | 515,177 | +4,982 | 0.01% | 2,409,220 |
| 2022-10-07 | 2022-10-05 | 4.907 | 510,195 | -996 | 0.01% | 2,503,681 |
| 2022-10-05 | 2022-09-30 | 4.897 | 511,191 | -997 | 0.01% | 2,503,439 |
| 2022-10-03 | 2022-09-29 | 4.807 | 512,188 | -2,989 | 0.01% | 2,462,062 |
| 2022-09-30 | 2022-09-28 | 5.048 | 515,177 | +51,817 | 0.01% | 2,600,510 |
| 2022-09-28 | 2022-09-26 | 5.790 | 463,360 | +55,802 | 0.01% | 2,683,048 |
| 2022-09-26 | 2022-09-22 | 5.700 | 407,558 | +17,937 | 0.01% | 2,323,121 |
| 2022-09-23 | 2022-09-21 | 6.071 | 389,621 | +23,915 | 0.01% | 2,365,548 |
| 2022-09-21 | 2022-09-19 | 6.122 | 365,706 | +9,965 | 0.01% | 2,238,700 |
| 2022-09-19 | 2022-09-15 | 6.192 | 355,741 | +10,961 | 0.01% | 2,202,689 |
| 2022-09-14 | 2022-09-09 | 6.352 | 344,780 | -29,894 | 0.01% | 2,190,180 |
| 2022-09-13 | 2022-09-08 | 6.162 | 374,674 | -15,944 | 0.01% | 2,308,639 |
| 2022-09-07 | 2022-09-05 | 6.192 | 390,618 | +43,845 | 0.01% | 2,418,641 |
| 2022-09-05 | 2022-09-01 | 6.091 | 346,773 | +19,930 | 0.01% | 2,112,360 |
| 2022-09-02 | 2022-08-31 | 6.192 | 326,843 | +89,682 | 0.01% | 2,023,757 |
| 2022-09-01 | 2022-08-30 | 6.122 | 237,161 | +18,933 | 0.01% | 1,451,801 |
| 2022-08-31 | 2022-08-29 | 6.112 | 218,228 | +29,894 | 0.00% | 1,333,711 |
| 2022-08-30 | 2022-08-26 | 6.242 | 188,334 | +997 | 0.00% | 1,175,583 |
| 2022-08-25 | 2022-08-23 | 6.663 | 187,337 | +996 | 0.00% | 1,248,319 |
| 2022-08-17 | 2022-08-15 | 6.804 | 186,341 | -3,986 | 0.00% | 1,267,862 |
| 2022-08-12 | 2022-08-10 | 6.854 | 190,327 | +997 | 0.00% | 1,304,533 |
| 2022-08-11 | 2022-08-09 | 7.005 | 189,330 | -1,993 | 0.00% | 1,326,200 |
| 2022-08-10 | 2022-08-08 | 6.944 | 191,323 | -996 | 0.00% | 1,328,640 |
| 2022-08-09 | 2022-08-05 | 6.613 | 192,319 | -997 | 0.00% | 1,271,867 |
| 2022-08-02 | 2022-07-29 | 6.503 | 193,316 | +9,965 | 0.00% | 1,257,120 |
| 2022-08-01 | 2022-07-28 | 6.372 | 183,351 | -9,965 | 0.00% | 1,168,399 |
| 2022-07-19 | 2022-07-15 | 6.091 | 193,316 | +1,993 | 0.00% | 1,177,580 |
| 2022-07-15 | 2022-07-13 | 6.362 | 191,323 | +996 | 0.00% | 1,217,280 |
| 2022-07-13 | 2022-07-11 | 6.603 | 190,327 | -996 | 0.00% | 1,256,783 |
| 2022-07-08 | 2022-07-06 | 6.754 | 191,323 | +49,167 | 0.00% | 1,292,160 |
| 2022-07-07 | 2022-07-05 | 6.754 | 142,156 | +996 | 0.00% | 960,095 |
| 2022-07-05 | 2022-06-30 | 6.663 | 141,160 | +997 | 0.00% | 940,619 |
| 2022-07-04 | 2022-06-29 | 6.824 | 140,163 | +996 | 0.00% | 956,481 |
| 2022-06-30 | 2022-06-28 | 7.015 | 139,167 | +1,993 | 0.00% | 976,219 |
| 2022-06-29 | 2022-06-27 | 6.784 | 137,174 | -30,890 | 0.00% | 930,577 |
| 2022-06-28 | 2022-06-24 | 6.523 | 168,064 | +996 | 0.00% | 1,096,281 |
| 2022-06-27 | 2022-06-23 | 6.433 | 167,068 | +17,937 | 0.00% | 1,074,695 |
| 2022-06-24 | 2022-06-22 | 6.543 | 149,131 | +3,986 | 0.00% | 975,775 |
| 2022-06-23 | 2022-06-21 | 6.633 | 145,145 | -997 | 0.00% | 962,803 |
| 2022-06-22 | 2022-06-20 | 6.523 | 146,142 | +3,986 | 0.00% | 953,284 |
| 2022-06-21 | 2022-06-17 | 6.423 | 142,156 | +996 | 0.00% | 913,018 |
| 2022-06-17 | 2022-06-15 | 6.791 | 141,160 | +1,993 | 0.00% | 958,654 |
| 2022-06-16 | 2022-06-14 | 6.698 | 139,167 | +4,058 | 0.00% | 932,172 |
| 2022-06-15 | 2022-06-13 | 6.771 | 135,109 | +17,084 | 0.00% | 914,767 |
| 2022-06-10 | 2022-06-08 | 7.546 | 118,025 | -22,251 | 0.00% | 890,598 |
| 2022-06-09 | 2022-06-07 | 7.101 | 140,276 | +14,511 | 0.00% | 996,151 |
| 2022-06-08 | 2022-06-06 | 7.236 | 125,765 | +7,740 | 0.00% | 910,003 |
| 2022-06-06 | 2022-06-01 | 7.360 | 118,025 | -7,740 | 0.00% | 868,638 |
| 2022-06-02 | 2022-05-31 | 7.287 | 125,765 | +6,772 | 0.00% | 916,503 |
| 2022-06-01 | 2022-05-30 | 7.050 | 118,993 | -1,935 | 0.00% | 838,862 |
| 2022-05-31 | 2022-05-27 | 6.977 | 120,928 | -967 | 0.00% | 843,753 |
| 2022-05-30 | 2022-05-26 | 7.122 | 121,895 | +1,935 | 0.00% | 868,141 |
| 2022-05-19 | 2022-05-17 | 6.988 | 119,960 | +1,935 | 0.00% | 838,239 |
| 2022-05-16 | 2022-05-12 | 6.750 | 118,025 | +967 | 0.00% | 796,658 |
| 2022-05-11 | 2022-05-06 | 6.895 | 117,058 | -967 | 0.00% | 807,071 |
| 2022-05-04 | 2022-04-29 | 7.205 | 118,025 | -968 | 0.00% | 850,338 |
| 2022-05-03 | 2022-04-28 | 7.101 | 118,993 | -967 | 0.00% | 845,012 |
| 2022-04-28 | 2022-04-26 | 6.781 | 119,960 | -968 | 0.00% | 813,439 |
| 2022-04-27 | 2022-04-25 | 6.771 | 120,928 | -1,934 | 0.00% | 818,753 |
| 2022-04-26 | 2022-04-22 | 7.122 | 122,862 | -1,935 | 0.00% | 875,028 |
| 2022-04-21 | 2022-04-19 | 7.256 | 124,797 | +967 | 0.00% | 905,579 |
| 2022-04-20 | 2022-04-14 | 7.536 | 123,830 | -6,772 | 0.00% | 933,122 |
| 2022-04-19 | 2022-04-13 | 7.287 | 130,602 | -8,706 | 0.00% | 951,752 |
| 2022-04-11 | 2022-04-07 | 7.174 | 139,308 | -18,381 | 0.00% | 999,357 |
| 2022-04-08 | 2022-04-06 | 7.380 | 157,689 | -18,381 | 0.00% | 1,163,817 |
| 2022-04-07 | 2022-04-04 | 7.391 | 176,070 | -9,675 | 0.00% | 1,301,297 |
| 2022-04-06 | 2022-04-01 | 7.194 | 185,745 | -19,348 | 0.00% | 1,336,323 |
| 2022-04-01 | 2022-03-30 | 7.246 | 205,093 | -4,837 | 0.00% | 1,486,120 |
| 2022-03-30 | 2022-03-28 | 7.205 | 209,930 | +2,902 | 0.00% | 1,512,489 |
| 2022-03-29 | 2022-03-25 | 7.184 | 207,028 | -2,902 | 0.00% | 1,487,301 |
| 2022-03-28 | 2022-03-24 | 7.349 | 209,930 | +8,707 | 0.00% | 1,542,869 |
| 2022-03-25 | 2022-03-23 | 7.484 | 201,223 | +1,934 | 0.00% | 1,505,917 |
| 2022-03-22 | 2022-03-18 | 7.701 | 199,289 | +19,349 | 0.00% | 1,534,704 |
| 2022-03-21 | 2022-03-17 | 7.256 | 179,940 | -11,609 | 0.00% | 1,305,719 |
| 2022-03-18 | 2022-03-16 | 6.905 | 191,549 | +14,511 | 0.00% | 1,322,639 |
| 2022-03-17 | 2022-03-15 | 6.326 | 177,038 | +4,837 | 0.00% | 1,119,961 |
| 2022-03-15 | 2022-03-11 | 7.153 | 172,201 | +1,935 | 0.00% | 1,231,762 |
| 2022-03-11 | 2022-03-09 | 7.163 | 170,266 | +27,088 | 0.00% | 1,219,681 |
| 2022-03-10 | 2022-03-08 | 7.091 | 143,178 | +967 | 0.00% | 1,015,279 |
| 2022-03-07 | 2022-03-03 | 7.815 | 142,211 | +11,609 | 0.00% | 1,111,322 |
| 2022-03-03 | 2022-03-01 | 8.011 | 130,602 | -967 | 0.00% | 1,046,252 |
| 2022-02-28 | 2022-02-24 | 7.897 | 131,569 | +967 | 0.00% | 1,039,039 |
| 2022-02-24 | 2022-02-22 | 8.424 | 130,602 | -5,804 | 0.00% | 1,100,252 |
| 2022-02-23 | 2022-02-21 | 8.404 | 136,406 | +1,935 | 0.00% | 1,146,328 |
| 2022-02-22 | 2022-02-18 | 8.455 | 134,471 | -4,837 | 0.00% | 1,137,017 |
| 2022-02-21 | 2022-02-17 | 8.455 | 139,308 | -968 | 0.00% | 1,177,916 |
| 2022-02-18 | 2022-02-16 | 8.435 | 140,276 | +6,772 | 0.00% | 1,183,201 |
| 2022-02-15 | 2022-02-11 | 8.580 | 133,504 | +3,870 | 0.00% | 1,145,400 |
| 2022-02-14 | 2022-02-10 | 8.673 | 129,634 | -10,642 | 0.00% | 1,124,258 |
| 2022-02-11 | 2022-02-09 | 8.580 | 140,276 | -7,739 | 0.00% | 1,203,501 |
| 2022-02-08 | 2022-02-04 | 8.290 | 148,015 | -1,935 | 0.00% | 1,227,058 |
| 2022-02-07 | 2022-01-31 | 8.021 | 149,950 | +8,707 | 0.00% | 1,202,799 |
| 2022-02-04 | 2022-01-27 | 8.373 | 141,243 | +4,837 | 0.00% | 1,182,597 |
| 2022-01-28 | 2022-01-26 | 8.476 | 136,406 | +2,902 | 0.00% | 1,156,198 |
| 2022-01-27 | 2022-01-25 | 8.404 | 133,504 | +967 | 0.00% | 1,121,940 |
| 2022-01-26 | 2022-01-24 | 8.559 | 132,537 | +8,707 | 0.00% | 1,134,364 |
| 2022-01-25 | 2022-01-21 | 8.724 | 123,830 | -86,100 | 0.00% | 1,080,322 |
| 2022-01-24 | 2022-01-20 | 8.807 | 209,930 | -12,577 | 0.00% | 1,848,839 |
| 2022-01-21 | 2022-01-19 | 8.507 | 222,507 | +14,512 | 0.00% | 1,892,903 |
| 2022-01-20 | 2022-01-18 | 8.569 | 207,995 | +54,175 | 0.00% | 1,782,347 |
| 2022-01-19 | 2022-01-17 | 8.528 | 153,820 | +34,827 | 0.00% | 1,311,752 |
| 2022-01-17 | 2022-01-13 | 8.900 | 118,993 | +1,935 | 0.00% | 1,059,033 |
| 2022-01-14 | 2022-01-12 | 9.117 | 117,058 | +40,632 | 0.00% | 1,067,222 |
| 2022-01-13 | 2022-01-11 | 9.251 | 76,426 | -968 | 0.00% | 707,048 |
| 2022-01-12 | 2022-01-10 | 8.910 | 77,394 | -56,110 | 0.00% | 689,604 |
| 2022-01-05 | 2022-01-03 | 8.693 | 133,504 | +58,045 | 0.00% | 1,160,580 |
| 2021-12-28 | 2021-12-22 | 8.414 | 75,459 | +5,805 | 0.00% | 634,922 |
| 2021-12-23 | 2021-12-21 | 8.435 | 69,654 | +4,837 | 0.00% | 587,518 |
| 2021-12-22 | 2021-12-20 | 8.342 | 64,817 | +967 | 0.00% | 540,689 |
| 2021-12-21 | 2021-12-17 | 8.735 | 63,850 | -967 | 0.00% | 557,702 |
| 2021-12-13 | 2021-12-09 | 10.231 | 64,817 | +2,801 | 0.00% | 663,149 |
| 2021-12-10 | 2021-12-08 | 10.155 | 62,016 | +1,851 | 0.00% | 629,801 |
| 2021-12-07 | 2021-12-03 | 9.993 | 60,165 | -925 | 0.00% | 601,254 |
| 2021-12-06 | 2021-12-02 | 10.004 | 61,090 | -926 | 0.00% | 611,157 |
| 2021-12-03 | 2021-12-01 | 9.583 | 62,016 | +926 | 0.00% | 594,291 |
| 2021-11-29 | 2021-11-25 | 10.112 | 61,090 | -1,851 | 0.00% | 617,757 |
| 2021-11-26 | 2021-11-24 | 10.134 | 62,941 | +1,851 | 0.00% | 637,835 |
| 2021-11-19 | 2021-11-17 | 10.555 | 61,090 | -1,851 | 0.00% | 644,817 |
| 2021-11-09 | 2021-11-05 | 10.112 | 62,941 | +1,851 | 0.00% | 636,475 |
| 2021-11-04 | 2021-11-02 | 10.285 | 61,090 | -926 | 0.00% | 628,317 |
| 2021-10-22 | 2021-10-20 | 11.063 | 62,016 | -4,628 | 0.00% | 686,082 |
| 2021-10-21 | 2021-10-19 | 11.149 | 66,644 | -45,355 | 0.00% | 743,041 |
| 2021-10-20 | 2021-10-18 | 10.933 | 111,999 | +1,851 | 0.00% | 1,224,522 |
| 2021-10-19 | 2021-10-15 | 10.869 | 110,148 | +2,777 | 0.00% | 1,197,145 |
| 2021-10-12 | 2021-10-08 | 10.426 | 107,371 | -1,851 | 0.00% | 1,119,403 |
| 2021-10-11 | 2021-10-07 | 10.274 | 109,222 | -3,702 | 0.00% | 1,122,180 |
| 2021-10-08 | 2021-10-06 | 10.047 | 112,924 | +7,404 | 0.00% | 1,134,596 |
| 2021-10-07 | 2021-10-05 | 10.112 | 105,520 | +926 | 0.00% | 1,067,045 |
| 2021-10-06 | 2021-10-04 | 10.318 | 104,594 | -1,851 | 0.00% | 1,079,151 |
| 2021-10-05 | 2021-09-30 | 10.361 | 106,445 | +925 | 0.00% | 1,102,849 |
| 2021-10-04 | 2021-09-29 | 10.544 | 105,520 | +48,132 | 0.00% | 1,112,645 |
| 2021-09-29 | 2021-09-27 | 11.733 | 57,388 | -2,777 | 0.00% | 673,322 |
| 2021-09-28 | 2021-09-24 | 12.122 | 60,165 | +2,777 | 0.00% | 729,304 |
| 2021-09-27 | 2021-09-23 | 12.856 | 57,388 | -23,140 | 0.00% | 737,802 |
| 2021-09-24 | 2021-09-21 | 11.690 | 80,528 | +1,851 | 0.00% | 941,339 |
| 2021-09-23 | 2021-09-20 | 11.560 | 78,677 | +926 | 0.00% | 909,502 |
| 2021-09-21 | 2021-09-17 | 11.992 | 77,751 | -926 | 0.00% | 932,397 |
| 2021-09-17 | 2021-09-15 | 11.841 | 78,677 | +926 | 0.00% | 931,602 |
| 2021-09-16 | 2021-09-14 | 12.316 | 77,751 | -926 | 0.00% | 957,597 |
| 2021-09-14 | 2021-09-10 | 12.619 | 78,677 | -2,777 | 0.00% | 992,802 |
| 2021-09-10 | 2021-09-08 | 12.165 | 81,454 | +926 | 0.00% | 990,884 |
| 2021-08-27 | 2021-08-25 | 11.776 | 80,528 | -1,851 | 0.00% | 948,299 |
| 2021-08-24 | 2021-08-20 | 10.912 | 82,379 | +1,851 | 0.00% | 898,897 |
| 2021-08-20 | 2021-08-18 | 11.452 | 80,528 | -926 | 0.00% | 922,199 |
| 2021-08-19 | 2021-08-17 | 11.452 | 81,454 | +926 | 0.00% | 932,804 |
| 2021-08-18 | 2021-08-16 | 11.884 | 80,528 | -926 | 0.00% | 956,999 |
| 2021-08-17 | 2021-08-13 | 11.862 | 81,454 | -1,851 | 0.00% | 966,244 |
| 2021-08-16 | 2021-08-12 | 11.301 | 83,305 | +926 | 0.00% | 941,401 |
| 2021-08-13 | 2021-08-11 | 11.365 | 82,379 | -926 | 0.00% | 936,277 |
| 2021-08-12 | 2021-08-10 | 11.257 | 83,305 | +10,182 | 0.00% | 937,801 |
| 2021-08-11 | 2021-08-09 | 11.322 | 73,123 | -4,628 | 0.00% | 827,918 |
| 2021-08-09 | 2021-08-05 | 10.998 | 77,751 | +12,033 | 0.00% | 855,117 |
| 2021-08-05 | 2021-08-03 | 10.760 | 65,718 | +925 | 0.00% | 707,157 |
| 2021-08-03 | 2021-07-30 | 10.577 | 64,793 | +7,405 | 0.00% | 685,303 |
| 2021-07-27 | 2021-07-23 | 11.409 | 57,388 | +1,851 | 0.00% | 654,722 |
| 2021-07-26 | 2021-07-22 | 11.495 | 55,537 | -10,181 | 0.00% | 638,405 |
| 2021-07-23 | 2021-07-21 | 11.214 | 65,718 | +10,181 | 0.00% | 736,977 |
| 2021-07-22 | 2021-07-20 | 11.495 | 55,537 | -3,702 | 0.00% | 638,405 |
| 2021-07-20 | 2021-07-16 | 12.100 | 59,239 | -926 | 0.00% | 716,800 |
| 2021-07-15 | 2021-07-13 | 11.754 | 60,165 | -1,851 | 0.00% | 707,204 |
| 2021-07-12 | 2021-07-08 | 11.798 | 62,016 | -925 | 0.00% | 731,642 |
| 2021-07-08 | 2021-07-06 | 12.057 | 62,941 | +8,330 | 0.00% | 758,874 |
| 2021-07-06 | 2021-07-02 | 11.927 | 54,611 | -2,777 | 0.00% | 651,360 |
| 2021-07-02 | 2021-06-29 | 10.760 | 57,388 | -4,628 | 0.00% | 617,522 |
| 2021-06-23 | 2021-06-21 | 11.214 | 62,016 | +1,851 | 0.00% | 695,462 |
| 2021-06-21 | 2021-06-17 | 11.495 | 60,165 | +926 | 0.00% | 691,604 |
| 2021-06-17 | 2021-06-15 | 11.800 | 59,239 | +661 | 0.00% | 698,995 |
| 2021-06-15 | 2021-06-10 | 12.018 | 58,578 | -916 | 0.00% | 703,995 |
| 2021-06-11 | 2021-06-09 | 11.865 | 59,494 | +916 | 0.00% | 705,904 |
| 2021-06-09 | 2021-06-07 | 12.193 | 58,578 | +2,745 | 0.00% | 714,235 |
| 2021-06-08 | 2021-06-04 | 11.865 | 55,833 | -13,729 | 0.00% | 662,466 |
| 2021-06-07 | 2021-06-03 | 12.193 | 69,562 | -2,746 | 0.00% | 848,162 |
| 2021-06-04 | 2021-06-02 | 12.346 | 72,308 | +9,153 | 0.00% | 892,704 |
| 2021-06-03 | 2021-06-01 | 12.521 | 63,155 | -1,830 | 0.00% | 790,742 |
| 2021-06-02 | 2021-05-31 | 12.805 | 64,985 | -32,951 | 0.00% | 832,115 |
| 2021-06-01 | 2021-05-28 | 13.395 | 97,936 | +8,238 | 0.00% | 1,311,824 |
| 2021-05-31 | 2021-05-27 | 13.613 | 89,698 | +31,120 | 0.00% | 1,221,078 |
| 2021-05-28 | 2021-05-26 | 13.307 | 58,578 | +3,661 | 0.00% | 779,515 |
| 2021-05-27 | 2021-05-25 | 13.417 | 54,917 | -14,645 | 0.00% | 736,797 |
| 2021-05-25 | 2021-05-21 | 13.766 | 69,562 | +28,374 | 0.00% | 957,602 |
| 2021-05-24 | 2021-05-20 | 14.072 | 41,188 | -915 | 0.00% | 579,601 |
| 2021-05-20 | 2021-05-17 | 14.050 | 42,103 | -915 | 0.00% | 591,557 |
| 2021-05-18 | 2021-05-14 | 13.635 | 43,018 | -1,831 | 0.00% | 586,553 |
| 2021-05-17 | 2021-05-13 | 13.985 | 44,849 | -4,577 | 0.00% | 627,199 |
| 2021-05-14 | 2021-05-12 | 13.176 | 49,426 | +5,492 | 0.00% | 651,247 |
| 2021-05-13 | 2021-05-11 | 13.548 | 43,934 | -915 | 0.00% | 595,203 |
| 2021-05-12 | 2021-05-10 | 13.220 | 44,849 | +3,661 | 0.00% | 592,899 |
| 2021-05-11 | 2021-05-07 | 13.438 | 41,188 | -7,322 | 0.00% | 553,501 |
| 2021-05-07 | 2021-05-05 | 12.062 | 48,510 | +2,746 | 0.00% | 585,117 |
| 2021-05-03 | 2021-04-29 | 11.865 | 45,764 | +2,746 | 0.00% | 542,996 |
| 2021-04-20 | 2021-04-16 | 12.433 | 43,018 | -916 | 0.00% | 534,854 |
| 2021-04-19 | 2021-04-15 | 12.062 | 43,934 | +916 | 0.00% | 529,923 |
| 2021-04-16 | 2021-04-14 | 12.215 | 43,018 | +1,830 | 0.00% | 525,454 |
| 2021-04-15 | 2021-04-13 | 12.280 | 41,188 | +1,831 | 0.00% | 505,801 |
| 2021-04-12 | 2021-04-08 | 12.914 | 39,357 | +915 | 0.00% | 508,256 |
| 2021-04-08 | 2021-04-01 | 12.455 | 38,442 | -17,391 | 0.00% | 478,799 |
| 2021-04-07 | 2021-03-31 | 12.433 | 55,833 | -5,491 | 0.00% | 694,186 |
| 2021-04-01 | 2021-03-30 | 12.433 | 61,324 | +2,746 | 0.00% | 762,457 |
| 2021-03-31 | 2021-03-29 | 12.455 | 58,578 | +915 | 0.00% | 729,595 |
| 2021-03-30 | 2021-03-26 | 12.258 | 57,663 | +20,136 | 0.00% | 706,859 |
| 2021-03-25 | 2021-03-23 | 12.586 | 37,527 | +916 | 0.00% | 472,323 |
| 2021-03-17 | 2021-03-15 | 14.728 | 36,611 | +2,745 | 0.00% | 539,193 |
| 2021-03-16 | 2021-03-12 | 14.749 | 33,866 | -1,830 | 0.00% | 499,506 |
| 2021-03-04 | 2021-03-02 | 14.422 | 35,696 | -915 | 0.00% | 514,797 |
| 2021-03-03 | 2021-03-01 | 14.618 | 36,611 | +915 | 0.00% | 535,193 |
| 2021-03-02 | 2021-02-26 | 13.679 | 35,696 | +1,830 | 0.00% | 488,277 |
| 2021-03-01 | 2021-02-25 | 14.356 | 33,866 | -915 | 0.00% | 486,185 |
| 2021-02-26 | 2021-02-24 | 14.291 | 34,781 | -915 | 0.00% | 497,041 |
| 2021-02-25 | 2021-02-23 | 15.012 | 35,696 | +3,661 | 0.00% | 535,857 |
| 2021-02-24 | 2021-02-22 | 17.153 | 32,035 | -1,831 | 0.00% | 549,499 |
| 2021-02-23 | 2021-02-19 | 16.935 | 33,866 | -915 | 0.00% | 573,506 |
| 2021-02-22 | 2021-02-18 | 16.148 | 34,781 | +915 | 0.00% | 561,641 |
| 2021-02-17 | 2021-02-11 | 15.296 | 33,866 | -4,576 | 0.00% | 518,006 |
| 2021-02-10 | 2021-02-08 | 15.099 | 38,442 | +6,407 | 0.00% | 580,439 |
| 2021-02-08 | 2021-02-04 | 13.963 | 32,035 | -915 | 0.00% | 447,299 |
| 2021-02-04 | 2021-02-02 | 13.963 | 32,950 | +915 | 0.00% | 460,075 |
| 2021-02-03 | 2021-02-01 | 13.548 | 32,035 | -915 | 0.00% | 433,999 |
| 2021-01-27 | 2021-01-25 | 13.395 | 32,950 | -916 | 0.00% | 441,355 |
| 2021-01-26 | 2021-01-22 | 13.067 | 33,866 | -6,407 | 0.00% | 442,525 |
| 2021-01-20 | 2021-01-18 | 12.958 | 40,273 | -915 | 0.00% | 521,845 |
| 2021-01-18 | 2021-01-14 | 13.264 | 41,188 | -1,830 | 0.00% | 546,301 |
| 2021-01-14 | 2021-01-12 | 12.521 | 43,018 | -916 | 0.00% | 538,614 |
| 2021-01-12 | 2021-01-08 | 12.455 | 43,934 | -1,830 | 0.00% | 547,203 |
| 2021-01-11 | 2021-01-07 | 12.739 | 45,764 | +3,661 | 0.00% | 582,995 |
| 2021-01-08 | 2021-01-06 | 12.564 | 42,103 | +7,322 | 0.00% | 528,997 |
| 2021-01-06 | 2021-01-04 | 11.996 | 34,781 | -4,576 | 0.00% | 417,241 |
| 2020-12-29 | 2020-12-24 | 12.127 | 39,357 | +2,746 | 0.00% | 477,296 |
| 2020-12-16 | 2020-12-14 | 11.275 | 36,611 | +2,745 | 0.00% | 412,795 |
| 2020-12-14 | 2020-12-10 | 11.614 | 33,866 | +796 | 0.00% | 393,308 |
| 2020-12-09 | 2020-12-07 | 10.909 | 33,070 | -893 | 0.00% | 360,753 |
| 2020-12-08 | 2020-12-04 | 11.233 | 33,963 | +893 | 0.00% | 381,514 |
| 2020-12-07 | 2020-12-03 | 11.502 | 33,070 | -893 | 0.00% | 380,363 |
| 2020-12-04 | 2020-12-02 | 11.412 | 33,963 | +1,787 | 0.00% | 387,594 |
| 2020-12-03 | 2020-12-01 | 11.524 | 32,176 | -2,681 | 0.00% | 370,801 |
| 2020-12-02 | 2020-11-30 | 11.390 | 34,857 | +1,787 | 0.00% | 397,017 |
| 2020-11-30 | 2020-11-26 | 12.061 | 33,070 | -893 | 0.00% | 398,863 |
| 2020-11-27 | 2020-11-25 | 11.770 | 33,963 | +893 | 0.00% | 399,754 |
| 2020-11-24 | 2020-11-20 | 12.084 | 33,070 | -893 | 0.00% | 399,603 |
| 2020-11-20 | 2020-11-18 | 12.016 | 33,963 | +2,681 | 0.00% | 408,114 |
| 2020-11-18 | 2020-11-16 | 12.979 | 31,282 | +1,787 | 0.00% | 405,998 |
| 2020-10-23 | 2020-10-21 | 12.173 | 29,495 | +894 | 0.00% | 359,045 |
| 2020-10-22 | 2020-10-20 | 12.128 | 28,601 | -894 | 0.00% | 346,882 |
| 2020-10-21 | 2020-10-19 | 11.524 | 29,495 | +894 | 0.00% | 339,904 |
| 2020-10-05 | 2020-09-29 | 10.886 | 28,601 | -1,787 | 0.00% | 311,362 |
| 2020-09-25 | 2020-09-23 | 12.195 | 30,388 | +1,787 | 0.00% | 370,595 |
| 2020-09-24 | 2020-09-22 | 10.763 | 28,601 | -2,681 | 0.00% | 307,842 |
| 2020-09-23 | 2020-09-21 | 11.367 | 31,282 | +894 | 0.00% | 355,598 |
| 2020-09-18 | 2020-09-16 | 11.412 | 30,388 | +893 | 0.00% | 346,796 |
| 2020-09-16 | 2020-09-14 | 10.842 | 29,495 | -8,044 | 0.00% | 319,774 |
| 2020-09-15 | 2020-09-11 | 10.416 | 37,539 | -8,937 | 0.00% | 391,024 |
| 2020-09-14 | 2020-09-10 | 10.405 | 46,476 | +893 | 0.00% | 483,596 |
| 2020-09-11 | 2020-09-09 | 10.338 | 45,583 | +13,407 | 0.00% | 471,244 |
| 2020-09-08 | 2020-09-04 | 10.338 | 32,176 | +894 | 0.00% | 332,641 |
| 2020-09-07 | 2020-09-03 | 10.383 | 31,282 | +894 | 0.00% | 324,798 |
| 2020-09-02 | 2020-08-31 | 9.622 | 30,388 | +7,150 | 0.00% | 292,396 |
| 2020-08-25 | 2020-08-21 | 9.667 | 23,238 | -11,619 | 0.00% | 224,638 |
| 2020-08-24 | 2020-08-20 | 9.175 | 34,857 | +10,725 | 0.00% | 319,798 |
| 2020-08-19 | 2020-08-17 | 9.465 | 24,132 | -2,681 | 0.00% | 228,420 |
| 2020-08-11 | 2020-08-07 | 9.510 | 26,813 | -25,026 | 0.00% | 254,997 |
| 2020-08-03 | 2020-07-30 | 8.928 | 51,839 | -5,363 | 0.00% | 462,840 |
| 2020-07-31 | 2020-07-29 | 8.839 | 57,202 | +16,088 | 0.00% | 505,603 |
| 2020-07-30 | 2020-07-28 | 8.884 | 41,114 | +16,088 | 0.00% | 365,243 |
| 2020-07-16 | 2020-07-14 | 9.499 | 25,026 | +894 | 0.00% | 237,723 |
| 2020-07-15 | 2020-07-13 | 9.667 | 24,132 | +894 | 0.00% | 233,280 |
| 2020-06-29 | 2020-06-24 | 8.045 | 23,238 | -1,788 | 0.00% | 186,939 |
| 2020-06-18 | 2020-06-16 | 8.273 | 25,026 | +386 | 0.00% | 207,036 |
| 2020-01-06 | 2020-01-02 | 9.341 | 24,640 | -109,999 | 0.00% | 230,163 |
| 2019-12-20 | 2019-12-18 | 9.852 | 134,639 | -109,998 | 0.00% | 1,326,515 |
| 2019-12-19 | 2019-12-17 | 10.129 | 244,637 | -92,399 | 0.01% | 2,477,992 |
| 2019-12-18 | 2019-12-16 | 10.071 | 337,036 | +7,700 | 0.01% | 3,394,328 |
| 2019-11-14 | 2019-11-12 | 9.280 | 329,336 | +236,468 | 0.01% | 3,056,341 |
| 2019-11-08 | 2019-11-06 | 8.838 | 92,868 | +68,791 | 0.00% | 820,804 |
| 2019-10-23 | 2019-10-21 | 7.989 | 24,077 | -60,192 | 0.00% | 192,362 |
| 2019-09-30 | 2019-09-26 | 7.385 | 84,269 | +1,720 | 0.00% | 622,302 |
| 2019-09-23 | 2019-09-19 | 7.978 | 82,549 | -4,299 | 0.00% | 658,560 |
| 2019-09-16 | 2019-09-12 | 7.885 | 86,848 | +18,917 | 0.00% | 684,777 |
| 2019-09-13 | 2019-09-11 | 8.013 | 67,931 | -6,019 | 0.00% | 544,311 |
| 2019-09-05 | 2019-09-03 | 7.385 | 73,950 | +19,777 | 0.00% | 546,099 |
| 2019-09-02 | 2019-08-29 | 6.757 | 54,173 | +21,497 | 0.00% | 366,032 |
| 2019-08-30 | 2019-08-28 | 6.803 | 32,676 | +6,020 | 0.00% | 222,303 |
| 2019-07-19 | 2019-07-17 | 8.047 | 26,656 | +459 | 0.00% | 214,493 |
| 2019-04-25 | 2019-04-23 | 8.934 | 26,197 | -84,506 | 0.00% | 234,050 |
| 2019-04-15 | 2019-04-11 | 9.183 | 110,703 | -8,451 | 0.00% | 1,016,556 |
| 2019-03-20 | 2019-03-18 | 8.816 | 119,154 | +84,506 | 0.00% | 1,050,449 |
| 2019-03-12 | 2019-03-08 | 9.585 | 34,648 | -4,225 | 0.00% | 332,103 |
| 2019-03-07 | 2019-03-05 | 10.035 | 38,873 | -8,451 | 0.00% | 390,080 |
| 2019-03-05 | 2019-03-01 | 9.680 | 47,324 | +8,451 | 0.00% | 458,084 |
| 2019-03-01 | 2019-02-27 | 10.106 | 38,873 | +4,225 | 0.00% | 392,840 |
| 2019-02-15 | 2019-02-13 | 9.987 | 34,648 | -162,252 | 0.00% | 346,044 |
| 2019-02-12 | 2019-02-08 | 9.526 | 196,900 | -67,605 | 0.00% | 1,875,649 |
| 2019-02-11 | 2019-02-04 | 9.135 | 264,505 | +162,252 | 0.01% | 2,416,358 |
| 2019-01-30 | 2019-01-28 | 9.313 | 102,253 | +42,253 | 0.00% | 952,272 |
| 2019-01-24 | 2019-01-22 | 8.899 | 60,000 | +25,352 | 0.00% | 533,924 |
| 2018-12-21 | 2018-12-19 | 9.868 | 34,648 | +2,032 | 0.00% | 341,903 |
| 2018-12-05 | 2018-12-03 | 10.672 | 32,616 | -12,728 | 0.00% | 348,092 |
| 2018-10-03 | 2018-09-28 | 10.635 | 45,344 | +2,387 | 0.00% | 482,221 |
| 2018-09-19 | 2018-09-17 | 11.062 | 42,957 | +1,591 | 0.00% | 475,195 |
| 2018-09-17 | 2018-09-13 | 11.351 | 41,366 | +7,955 | 0.00% | 469,555 |
| 2018-08-03 | 2018-08-01 | 12.621 | 33,411 | -39,776 | 0.00% | 421,676 |
| 2018-06-28 | 2018-06-26 | 12.872 | 73,187 | +39,776 | 0.00% | 942,084 |
| 2018-06-08 | 2018-06-06 | 15.713 | 33,411 | +8,750 | 0.00% | 524,995 |
| 2018-05-21 | 2018-05-17 | 15.814 | 24,661 | -11,932 | 0.00% | 389,984 |
| 2018-05-14 | 2018-05-10 | 16.819 | 36,593 | -11,933 | 0.00% | 615,474 |
| 2018-05-09 | 2018-05-07 | 15.336 | 48,526 | +11,933 | 0.00% | 744,200 |
| 2018-04-30 | 2018-04-26 | 14.966 | 36,593 | +385 | 0.00% | 547,641 |
| 2018-04-25 | 2018-04-23 | 14.966 | 36,208 | -5,510 | 0.00% | 541,879 |
| 2018-04-09 | 2018-04-04 | 14.788 | 41,718 | +1,574 | 0.00% | 616,920 |
| 2018-03-28 | 2018-03-26 | 15.169 | 40,144 | +1,575 | 0.00% | 608,944 |
| 2018-03-27 | 2018-03-23 | 15.271 | 38,569 | +8,658 | 0.00% | 588,973 |
| 2018-03-23 | 2018-03-21 | 15.626 | 29,911 | -4,723 | 0.00% | 467,400 |
| 2018-03-20 | 2018-03-16 | 16.795 | 34,634 | -1,574 | 0.00% | 581,683 |
| 2018-03-15 | 2018-03-13 | 16.998 | 36,208 | +4,723 | 0.00% | 615,479 |
| 2018-03-02 | 2018-02-28 | 17.939 | 31,485 | +1,574 | 0.00% | 564,795 |
| 2018-03-01 | 2018-02-27 | 17.659 | 29,911 | -8,658 | 0.00% | 528,200 |
| 2018-01-30 | 2018-01-26 | 15.957 | 38,569 | +8,658 | 0.00% | 615,433 |
| 2018-01-26 | 2018-01-24 | 15.499 | 29,911 | +4,723 | 0.00% | 463,600 |
| 2018-01-25 | 2018-01-23 | 15.753 | 25,188 | +7,871 | 0.00% | 396,797 |
| 2018-01-11 | 2018-01-09 | 16.770 | 17,317 | -7,871 | 0.00% | 290,402 |
| 2017-12-20 | 2017-12-18 | 16.948 | 25,188 | +566 | 0.00% | 426,878 |
| 2017-12-19 | 2017-12-15 | 16.012 | 24,622 | +7,695 | 0.00% | 394,245 |
| 2017-12-14 | 2017-12-12 | 17.234 | 16,927 | -7,695 | 0.00% | 291,713 |
| 2017-12-12 | 2017-12-08 | 16.376 | 24,622 | +7,695 | 0.00% | 403,205 |
| 2017-11-21 | 2017-11-17 | 16.636 | 16,927 | -2,309 | 0.00% | 281,593 |
| 2017-11-09 | 2017-11-07 | 17.623 | 19,236 | +5,386 | 0.00% | 339,006 |
| 2017-10-23 | 2017-10-19 | 18.897 | 13,850 | -1,539 | 0.00% | 261,726 |
| 2017-10-16 | 2017-10-12 | 20.379 | 15,389 | -2,308 | 0.00% | 313,609 |
| 2017-10-13 | 2017-10-11 | 20.665 | 17,697 | -6,155 | 0.00% | 365,704 |
| 2017-10-06 | 2017-10-03 | 21.315 | 23,852 | +2,308 | 0.00% | 508,395 |
| 2017-09-22 | 2017-09-20 | 21.003 | 21,544 | +6,155 | 0.00% | 452,481 |
| 2017-09-21 | 2017-09-19 | 19.703 | 15,389 | -3,077 | 0.00% | 303,209 |
| 2017-09-18 | 2017-09-14 | 20.925 | 18,466 | -6,156 | 0.00% | 386,395 |
| 2017-09-15 | 2017-09-13 | 21.159 | 24,622 | +1,539 | 0.00% | 520,967 |
| 2017-09-14 | 2017-09-12 | 20.483 | 23,083 | +1,539 | 0.00% | 472,804 |
| 2017-09-06 | 2017-09-04 | 17.156 | 21,544 | +769 | 0.00% | 369,601 |
| 2017-09-01 | 2017-08-30 | 16.766 | 20,775 | +3,848 | 0.00% | 348,308 |
| 2017-08-14 | 2017-08-10 | 14.660 | 16,927 | -12,311 | 0.00% | 248,154 |
| 2017-08-03 | 2017-08-01 | 14.764 | 29,238 | +7,694 | 0.00% | 431,677 |
| 2017-07-07 | 2017-07-05 | 13.958 | 21,544 | -3,847 | 0.00% | 300,721 |
| 2017-07-05 | 2017-07-03 | 13.724 | 25,391 | +3,078 | 0.00% | 348,479 |
| 2017-07-03 | 2017-06-29 | 13.407 | 22,313 | +121 | 0.00% | 299,160 |
| 2017-06-30 | 2017-06-28 | 12.676 | 22,192 | +12,244 | 0.00% | 281,298 |
| 2017-06-28 | 2017-06-26 | 12.453 | 9,948 | +2,296 | 0.00% | 123,887 |
| 2017-06-14 | 2017-06-12 | 12.519 | 7,652 | +3,826 | 0.00% | 95,794 |
| 2017-04-18 | 2017-04-12 | 11.369 | 3,826 | -6,887 | 0.00% | 43,497 |
| 2017-04-10 | 2017-04-06 | 11.225 | 10,713 | -3,061 | 0.00% | 120,255 |
| 2017-04-07 | 2017-04-05 | 10.598 | 13,774 | +3,061 | 0.00% | 145,975 |
| 2017-04-05 | 2017-03-31 | 10.912 | 10,713 | -15,305 | 0.00% | 116,895 |
| 2017-02-14 | 2017-02-10 | 11.669 | 26,018 | +6,887 | 0.00% | 303,615 |
| 2016-12-20 | 2016-12-16 | 9.399 | 19,131 | +352 | 0.00% | 179,810 |
| 2016-12-14 | 2016-12-12 | 9.412 | 18,779 | -751 | 0.00% | 176,752 |
| 2016-07-04 | 2016-06-29 | 7.726 | 19,530 | +79 | 0.00% | 150,890 |
| 2016-03-01 | 2016-02-26 | 6.924 | 19,451 | -8,977 | 0.00% | 134,679 |
| 2016-01-07 | 2016-01-05 | 5.935 | 28,428 | +8,977 | 0.00% | 168,717 |
| 2015-12-18 | 2015-12-16 | 6.162 | 19,451 | +252 | 0.00% | 119,852 |
| 2015-06-29 | 2015-06-25 | 10.247 | 19,199 | +68 | 0.00% | 196,736 |
| 2015-06-15 | 2015-06-11 | 9.690 | 19,131 | -14,716 | 0.00% | 185,380 |
| 2015-06-11 | 2015-06-09 | 9.758 | 33,847 | +14,716 | 0.00% | 330,278 |
| 2015-05-15 | 2015-05-13 | 9.010 | 19,131 | -12,509 | 0.00% | 172,380 |
| 2015-04-24 | 2015-04-22 | 7.651 | 31,640 | -2,207 | 0.00% | 242,092 |
| 2015-04-17 | 2015-04-15 | 7.774 | 33,847 | +14,716 | 0.00% | 263,118 |
| 2015-01-05 | 2014-12-31 | 9.242 | 19,131 | -111,107 | 0.00% | 176,800 |
| 2015-01-02 | 2014-12-29 | 9.282 | 130,238 | -35,319 | 0.00% | 1,208,908 |
| 2014-12-30 | 2014-12-24 | 9.119 | 165,557 | +35,319 | 0.00% | 1,509,750 |
| 2014-12-19 | 2014-12-17 | 9.248 | 130,238 | +1,424 | 0.00% | 1,204,378 |
| 2014-08-18 | 2014-08-14 | 9.041 | 128,814 | +728 | 0.00% | 1,164,660 |
| 2014-08-04 | 2014-07-31 | 8.835 | 128,086 | -1,456 | 0.00% | 1,131,678 |
| 2014-06-27 | 2014-06-25 | 7.304 | 129,542 | +621 | 0.00% | 946,156 |
| 2014-03-13 | 2014-03-11 | 7.387 | 128,921 | -1,448 | 0.00% | 952,300 |
| 2014-02-20 | 2014-02-18 | 8.395 | 130,369 | +14,485 | 0.00% | 1,094,396 |
| 2014-02-12 | 2014-02-10 | 8.326 | 115,884 | +7,967 | 0.00% | 964,800 |
| 2014-02-04 | 2014-01-28 | 9.057 | 107,917 | +15,934 | 0.00% | 977,440 |
| 2014-01-29 | 2014-01-27 | 9.140 | 91,983 | +34,041 | 0.00% | 840,741 |
| 2014-01-15 | 2014-01-13 | 9.016 | 57,942 | +36,214 | 0.00% | 522,400 |
| 2014-01-10 | 2014-01-08 | 9.126 | 21,728 | -1,449 | 0.00% | 198,298 |
| 2013-12-23 | 2013-12-19 | 9.692 | 23,177 | +1,449 | 0.00% | 224,642 |
| 2013-12-12 | 2013-12-10 | 10.696 | 21,728 | +2,442 | 0.00% | 232,400 |
| 2013-12-11 | 2013-12-09 | 10.276 | 19,286 | +1,429 | 0.00% | 198,180 |
| 2013-12-09 | 2013-12-05 | 10.150 | 17,857 | -1,429 | 0.00% | 181,246 |
| 2013-11-13 | 2013-11-11 | 9.268 | 19,286 | -7,143 | 0.00% | 178,740 |
| 2013-11-05 | 2013-11-01 | 9.016 | 26,429 | +7,143 | 0.00% | 238,281 |
| 2013-09-12 | 2013-09-10 | 8.876 | 19,286 | -1,429 | 0.00% | 171,180 |
| 2013-09-09 | 2013-09-05 | 8.862 | 20,715 | -714 | 0.00% | 183,574 |
| 2013-09-05 | 2013-09-03 | 8.372 | 21,429 | -10,714 | 0.00% | 179,401 |
| 2013-06-19 | 2013-06-17 | 7.056 | 32,143 | +1,428 | 0.00% | 226,798 |
| 2013-06-06 | 2013-06-04 | 7.392 | 30,715 | +12,858 | 0.00% | 227,042 |
| 2013-06-05 | 2013-06-03 | 7.994 | 17,857 | -715 | 0.00% | 142,747 |
| 2013-05-15 | 2013-05-13 | 8.814 | 18,572 | +75 | 0.00% | 163,685 |
| 2013-01-23 | 2013-01-21 | 9.362 | 18,497 | -21,342 | 0.00% | 173,164 |
| 2013-01-18 | 2013-01-16 | 9.432 | 39,839 | -35,570 | 0.00% | 375,762 |
| 2013-01-11 | 2013-01-09 | 9.460 | 75,409 | -71,141 | 0.00% | 713,378 |
| 2013-01-10 | 2013-01-08 | 9.418 | 146,550 | -25,611 | 0.00% | 1,380,200 |
| 2013-01-09 | 2013-01-07 | 9.840 | 172,161 | -21,342 | 0.01% | 1,694,003 |
| 2012-12-12 | 2012-12-10 | 9.211 | 193,503 | +1,850 | 0.01% | 1,782,322 |
| 2012-12-11 | 2012-12-07 | 8.884 | 191,653 | +4,228 | 0.01% | 1,702,722 |
| 2012-11-27 | 2012-11-23 | 8.430 | 187,425 | +704 | 0.01% | 1,580,039 |
| 2012-11-26 | 2012-11-22 | 8.373 | 186,721 | -21,138 | 0.01% | 1,563,504 |
| 2012-11-23 | 2012-11-21 | 8.161 | 207,859 | +21,138 | 0.01% | 1,696,252 |
| 2012-11-16 | 2012-11-14 | 8.104 | 186,721 | -14,092 | 0.01% | 1,513,154 |
| 2012-11-12 | 2012-11-08 | 7.990 | 200,813 | +14,092 | 0.01% | 1,604,553 |
| 2012-11-06 | 2012-11-02 | 8.004 | 186,721 | +14,093 | 0.01% | 1,494,604 |
| 2012-10-31 | 2012-10-29 | 7.153 | 172,628 | -2,819 | 0.01% | 1,234,797 |
| 2012-10-19 | 2012-10-17 | 6.756 | 175,447 | +49,323 | 0.01% | 1,185,241 |
| 2012-10-18 | 2012-10-16 | 6.784 | 126,124 | +7,046 | 0.00% | 855,617 |
| 2012-10-11 | 2012-10-09 | 6.500 | 119,078 | -9,865 | 0.00% | 774,018 |
| 2012-10-10 | 2012-10-08 | 6.372 | 128,943 | -10,569 | 0.00% | 821,671 |
| 2012-10-03 | 2012-09-27 | 5.492 | 139,512 | +7,751 | 0.00% | 766,260 |
| 2012-09-26 | 2012-09-24 | 5.592 | 131,761 | +7,046 | 0.00% | 736,778 |
| 2012-09-24 | 2012-09-20 | 5.535 | 124,715 | +3,523 | 0.00% | 690,299 |
| 2012-09-21 | 2012-09-19 | 5.663 | 121,192 | +3,523 | 0.00% | 686,279 |
| 2012-09-20 | 2012-09-18 | 5.507 | 117,669 | -13,388 | 0.00% | 647,959 |
| 2012-09-19 | 2012-09-17 | 5.734 | 131,057 | +14,092 | 0.00% | 751,442 |
| 2012-09-18 | 2012-09-14 | 5.833 | 116,965 | +78,212 | 0.00% | 682,263 |
| 2012-09-13 | 2012-09-11 | 5.280 | 38,753 | +704 | 0.00% | 204,598 |
| 2012-09-11 | 2012-09-07 | 5.265 | 38,049 | +20,434 | 0.00% | 200,342 |
| 2012-09-04 | 2012-08-31 | 4.953 | 17,615 | -7,046 | 0.00% | 87,249 |
| 2012-08-31 | 2012-08-29 | 5.251 | 24,661 | +7,046 | 0.00% | 129,499 |
| 2012-08-27 | 2012-08-23 | 5.634 | 17,615 | -7,046 | 0.00% | 99,249 |
| 2012-08-24 | 2012-08-22 | 5.563 | 24,661 | +7,046 | 0.00% | 137,199 |
| 2012-08-16 | 2012-08-14 | 5.507 | 17,615 | -7,046 | 0.00% | 96,999 |
| 2012-08-15 | 2012-08-13 | 5.833 | 24,661 | -7,046 | 0.00% | 143,849 |
| 2012-08-09 | 2012-08-07 | 5.521 | 31,707 | -31,708 | 0.00% | 175,049 |
| 2012-08-08 | 2012-08-06 | 5.194 | 63,415 | +9,160 | 0.00% | 329,402 |
| 2012-08-07 | 2012-08-03 | 4.911 | 54,255 | +21,843 | 0.00% | 266,422 |
| 2012-08-01 | 2012-07-30 | 5.067 | 32,412 | -7,751 | 0.00% | 164,221 |
| 2012-07-31 | 2012-07-27 | 5.024 | 40,163 | +22,548 | 0.00% | 201,782 |
| 2012-07-11 | 2012-07-09 | 6.344 | 17,615 | -7,046 | 0.00% | 111,749 |
| 2012-07-10 | 2012-07-06 | 6.387 | 24,661 | +7,046 | 0.00% | 157,499 |
| 2012-06-26 | 2012-06-22 | 5.876 | 17,615 | -19,024 | 0.00% | 103,499 |
| 2012-06-20 | 2012-06-18 | 6.245 | 36,639 | +7,750 | 0.00% | 228,797 |
| 2012-06-19 | 2012-06-15 | 6.259 | 28,889 | +17,615 | 0.00% | 180,811 |
| 2012-06-18 | 2012-06-14 | 6.330 | 11,274 | +7,751 | 0.00% | 71,362 |
| 2012-06-12 | 2012-06-08 | 6.954 | 3,523 | -3,523 | 0.00% | 24,500 |
| 2012-06-08 | 2012-06-06 | 6.528 | 7,046 | -3,523 | 0.00% | 46,000 |
| 2012-06-07 | 2012-06-05 | 6.387 | 10,569 | -3,523 | 0.00% | 67,499 |
| 2012-06-06 | 2012-06-04 | 6.316 | 14,092 | -3,523 | 0.00% | 88,999 |
| 2012-06-04 | 2012-05-31 | 6.912 | 17,615 | -4,228 | 0.00% | 121,749 |
| 2012-05-23 | 2012-05-21 | 6.245 | 21,843 | +18,320 | 0.00% | 136,401 |
| 2012-05-16 | 2012-05-14 | 7.417 | 3,523 | +18 | 0.00% | 26,130 |
| 2012-03-02 | 2012-02-29 | 9.999 | 3,505 | -35,055 | 0.00% | 35,046 |
| 2012-03-01 | 2012-02-28 | 9.742 | 38,560 | +35,055 | 0.00% | 375,654 |
| 2012-01-09 | 2012-01-05 | 6.889 | 3,505 | -14,022 | 0.00% | 24,147 |
| 2011-12-12 | 2011-12-08 | 8.416 | 17,527 | -26,641 | 0.00% | 147,499 |
| 2011-12-07 | 2011-12-05 | 8.416 | 44,168 | +14,021 | 0.00% | 371,698 |
| 2011-11-24 | 2011-11-22 | 7.579 | 30,147 | +589 | 0.00% | 228,494 |
| 2011-10-31 | 2011-10-27 | 8.132 | 29,558 | -10,311 | 0.00% | 240,370 |
| 2011-10-28 | 2011-10-26 | 7.259 | 39,869 | -24,059 | 0.00% | 289,420 |
| 2011-10-24 | 2011-10-20 | 6.517 | 63,928 | -34,370 | 0.00% | 416,641 |
| 2011-10-20 | 2011-10-18 | 6.765 | 98,298 | -6,874 | 0.00% | 664,952 |
| 2011-10-19 | 2011-10-17 | 7.317 | 105,172 | +6,874 | 0.00% | 769,593 |
| 2011-10-17 | 2011-10-13 | 6.881 | 98,298 | +68,740 | 0.00% | 676,392 |
| 2011-10-13 | 2011-10-11 | 5.994 | 29,558 | -10,998 | 0.00% | 177,160 |
| 2011-10-12 | 2011-10-10 | 5.397 | 40,556 | +10,998 | 0.00% | 218,888 |
| 2011-10-11 | 2011-10-07 | 5.543 | 29,558 | -10,998 | 0.00% | 163,830 |
| 2011-10-10 | 2011-10-06 | 5.135 | 40,556 | +10,998 | 0.00% | 208,268 |
| 2011-10-04 | 2011-09-30 | 5.761 | 29,558 | -68,740 | 0.00% | 170,280 |
| 2011-10-03 | 2011-09-28 | 5.790 | 98,298 | +68,740 | 0.00% | 569,142 |
| 2011-09-30 | 2011-09-27 | 5.412 | 29,558 | -6,874 | 0.00% | 159,960 |
| 2011-09-28 | 2011-09-26 | 4.437 | 36,432 | +6,874 | 0.00% | 161,650 |
| 2011-09-20 | 2011-09-16 | 6.008 | 29,558 | +12,373 | 0.00% | 177,590 |
| 2011-09-05 | 2011-09-01 | 8.001 | 17,185 | -6,874 | 0.00% | 137,501 |
| 2011-09-02 | 2011-08-31 | 8.147 | 24,059 | +6,874 | 0.00% | 196,001 |
| 2011-08-11 | 2011-08-09 | 7.812 | 17,185 | +10,311 | 0.00% | 134,251 |
| 2011-06-21 | 2011-06-17 | 8.918 | 6,874 | -34,370 | 0.00% | 61,300 |
| 2011-06-17 | 2011-06-15 | 9.354 | 41,244 | +27,496 | 0.00% | 385,802 |
| 2011-06-16 | 2011-06-14 | 8.219 | 13,748 | +6,874 | 0.00% | 113,001 |
| 2011-05-27 | 2011-05-25 | 10.227 | 6,874 | +3,437 | 0.00% | 70,300 |
| 2011-05-16 | 2011-05-12 | 12.151 | 3,437 | +9 | 0.00% | 41,762 |
| 2011-03-21 | 2011-03-17 | 12.020 | 3,428 | -8,912 | 0.00% | 41,203 |
| 2011-03-11 | 2011-03-09 | 13.478 | 12,340 | +2,057 | 0.00% | 166,322 |
| 2011-03-09 | 2011-03-07 | 13.449 | 10,283 | +2,742 | 0.00% | 138,297 |
| 2011-02-22 | 2011-02-18 | 15.491 | 7,541 | +4,113 | 0.00% | 116,819 |
| 2011-02-15 | 2011-02-11 | 14.339 | 3,428 | -2,742 | 0.00% | 49,154 |
| 2011-02-14 | 2011-02-10 | 14.295 | 6,170 | +2,742 | 0.00% | 88,201 |
| 2011-02-11 | 2011-02-09 | 15.316 | 3,428 | +686 | 0.00% | 52,504 |
| 2011-02-07 | 2011-01-31 | 16.075 | 2,742 | +2,742 | 0.00% | 44,077 |
| 2010-10-06 | 2010-10-04 | 19.940 | 0 | -20,371 | ||
| 2010-10-04 | 2010-09-29 | 19.086 | 20,371 | +20,371 | 0.00% | 388,795 |
| 2010-09-29 | 2010-09-27 | 19.999 | 0 | -23,087 | ||
| 2010-09-27 | 2010-09-22 | 19.086 | 23,087 | +13,580 | 0.00% | 440,631 |
| 2010-09-24 | 2010-09-21 | 18.556 | 9,507 | -23,766 | 0.00% | 176,407 |
| 2010-09-17 | 2010-09-15 | 17.790 | 33,273 | +23,766 | 0.00% | 591,918 |
| 2010-08-27 | 2010-08-25 | 16.317 | 9,507 | +1,358 | 0.00% | 155,127 |
| 2010-07-30 | 2010-07-28 | 17.201 | 8,149 | +680 | 0.00% | 140,168 |
| 2010-05-25 | 2010-05-20 | 15.492 | 7,469 | +6,790 | 0.00% | 115,713 |
| 2010-05-07 | 2010-05-05 | 18.556 | 679 | +679 | 0.00% | 12,599 |
| 2010-03-31 | 2010-03-29 | 19.945 | 0 | -678 | ||
| 2010-03-24 | 2010-03-22 | 18.410 | 678 | +678 | 0.00% | 12,482 |
| 2010-03-22 | 2010-03-18 | 18.883 | 0 | -678 | ||
| 2010-03-18 | 2010-03-16 | 17.466 | 678 | +678 | 0.00% | 11,842 |
| 2010-03-17 | 2010-03-15 | 18.086 | 0 | -6,779 | ||
| 2010-03-11 | 2010-03-09 | 17.820 | 6,779 | -29,826 | 0.00% | 120,804 |
| 2010-02-05 | 2010-02-03 | 16.906 | 36,605 | +2,711 | 0.00% | 618,836 |
| 2010-01-25 | 2010-01-21 | 17.555 | 33,894 | +27,115 | 0.00% | 595,004 |
| 2010-01-07 | 2010-01-05 | 20.299 | 6,779 | -13,557 | 0.00% | 137,605 |
| 2009-12-22 | 2009-12-18 | 17.260 | 20,336 | +6,779 | 0.00% | 350,996 |
| 2009-12-21 | 2009-12-17 | 18.440 | 13,557 | +13,557 | 0.00% | 249,991 |
| 2009-09-23 | 2009-09-21 | 14.572 | 0 | -27,038 | ||
| 2009-09-17 | 2009-09-15 | 15.386 | 27,038 | +27,038 | 0.00% | 415,998 |
| 2009-09-15 | 2009-09-11 | 15.948 | 0 | -47,317 | ||
| 2009-09-14 | 2009-09-10 | 15.238 | 47,317 | +47,317 | 0.00% | 721,005 |
| 2009-09-08 | 2009-09-04 | 14.039 | 0 | -6,760 | ||
| 2009-08-21 | 2009-08-19 | 11.628 | 6,760 | -2,703 | 0.00% | 78,606 |
| 2009-08-17 | 2009-08-13 | 13.167 | 9,463 | -676 | 0.00% | 124,596 |
| 2009-08-13 | 2009-08-11 | 12.738 | 10,139 | +6,759 | 0.00% | 129,146 |
| 2009-08-12 | 2009-08-10 | 12.945 | 3,380 | +3,380 | 0.00% | 43,753 |
| 2009-08-11 | 2009-08-07 | 12.442 | 0 | -10,139 | ||
| 2009-08-06 | 2009-08-04 | 13.507 | 10,139 | -6,760 | 0.00% | 136,946 |
| 2009-08-05 | 2009-08-03 | 12.471 | 16,899 | +6,760 | 0.00% | 210,752 |
| 2009-08-03 | 2009-07-30 | 11.643 | 10,139 | -13,519 | 0.00% | 118,047 |
| 2009-07-31 | 2009-07-29 | 12.190 | 23,658 | +13,519 | 0.00% | 288,396 |
| 2009-07-20 | 2009-07-16 | 8.817 | 10,139 | -6,760 | 0.00% | 89,397 |
| 2009-06-30 | 2009-06-26 | 7.648 | 16,899 | +6,760 | 0.00% | 129,251 |
| 2009-06-29 | 2009-06-25 | 7.545 | 10,139 | +3,379 | 0.00% | 76,498 |
| 2009-06-18 | 2009-06-16 | 7.619 | 6,760 | -6,083 | 0.00% | 51,504 |
| 2009-06-15 | 2009-06-11 | 8.595 | 12,843 | -27,038 | 0.00% | 110,389 |
| 2009-06-12 | 2009-06-10 | 8.388 | 39,881 | -78,411 | 0.00% | 334,528 |
| 2009-06-11 | 2009-06-09 | 8.373 | 118,292 | +105,449 | 0.00% | 990,502 |
| 2009-06-09 | 2009-06-05 | 9.246 | 12,843 | +2,704 | 0.00% | 118,749 |
| 2009-06-03 | 2009-06-01 | 8.936 | 10,139 | +3,379 | 0.00% | 90,597 |
| 2009-05-20 | 2009-05-18 | 7.841 | 6,760 | +6,760 | 0.00% | 53,004 |
| 2009-05-06 | 2009-05-04 | 6.006 | 0 | -20,279 | ||
| 2009-04-30 | 2009-04-28 | 4.793 | 20,279 | +20,279 | 0.00% | 97,202 |
| 2009-04-15 | 2009-04-09 | 5.074 | 0 | -33,798 | ||
| 2009-04-08 | 2009-04-06 | 5.030 | 33,798 | +33,798 | 0.00% | 170,002 |
| 2009-03-24 | 2009-03-20 | 3.728 | 0 | -6,084 | ||
| 2009-03-18 | 2009-03-16 | 3.758 | 6,084 | -13,519 | 0.00% | 22,862 |
| 2009-03-06 | 2009-03-04 | 3.536 | 19,603 | +6,084 | 0.00% | 69,311 |
| 2009-03-04 | 2009-03-02 | 2.944 | 13,519 | +13,519 | 0.00% | 39,800 |
| 2009-02-23 | 2009-02-19 | 3.891 | 0 | -20,279 | ||
| 2009-02-20 | 2009-02-18 | 3.861 | 20,279 | -11,491 | 0.00% | 78,302 |
| 2009-02-18 | 2009-02-16 | 4.083 | 31,770 | -27,038 | 0.00% | 129,721 |
| 2009-02-11 | 2009-02-09 | 3.920 | 58,808 | -13,519 | 0.00% | 230,550 |
| 2009-01-22 | 2009-01-20 | 3.003 | 72,327 | -13,519 | 0.00% | 217,210 |
| 2009-01-21 | 2009-01-19 | 3.373 | 85,846 | -13,519 | 0.00% | 289,560 |
| 2009-01-19 | 2009-01-15 | 2.471 | 99,365 | +23,658 | 0.00% | 245,490 |
| 2009-01-15 | 2009-01-13 | 2.441 | 75,707 | +13,519 | 0.00% | 184,801 |
| 2009-01-14 | 2009-01-12 | 2.870 | 62,188 | +20,279 | 0.00% | 178,481 |
| 2009-01-09 | 2009-01-07 | 3.935 | 41,909 | -6,760 | 0.00% | 164,920 |
| 2009-01-08 | 2009-01-06 | 3.965 | 48,669 | -13,519 | 0.00% | 192,962 |
| 2009-01-05 | 2008-12-31 | 3.269 | 62,188 | +6,760 | 0.00% | 203,321 |
| 2008-12-30 | 2008-12-24 | 3.388 | 55,428 | -13,519 | 0.00% | 187,780 |
| 2008-12-23 | 2008-12-19 | 3.891 | 68,947 | +13,519 | 0.00% | 268,259 |
| 2008-12-16 | 2008-12-12 | 3.181 | 55,428 | -6,760 | 0.00% | 176,300 |
| 2008-12-09 | 2008-12-05 | 2.441 | 62,188 | -1,352 | 0.00% | 151,801 |
| 2008-12-04 | 2008-12-02 | 2.145 | 63,540 | -13,519 | 0.00% | 136,301 |
| 2008-12-03 | 2008-12-01 | 2.323 | 77,059 | +6,760 | 0.00% | 178,981 |
| 2008-12-02 | 2008-11-28 | 2.116 | 70,299 | +33,798 | 0.00% | 148,720 |
| 2008-12-01 | 2008-11-27 | 1.908 | 36,501 | +8,111 | 0.00% | 69,659 |
| 2008-11-28 | 2008-11-26 | 1.834 | 28,390 | +8,111 | 0.00% | 52,080 |
| 2008-11-27 | 2008-11-25 | 1.701 | 20,279 | +20,279 | 0.00% | 34,501 |
| 2008-11-07 | 2008-11-05 | 2.429 | 0 | -659 | ||
| 2008-10-17 | 2008-10-15 | 1.852 | 659 | -6,586 | 0.00% | 1,221 |
| 2008-09-30 | 2008-09-26 | 4.586 | 7,245 | +6,586 | 0.00% | 33,222 |
| 2008-09-25 | 2008-09-23 | 4.935 | 659 | -13,172 | 0.00% | 3,252 |
| 2008-09-19 | 2008-09-17 | 5.041 | 13,831 | +13,172 | 0.00% | 69,722 |
| 2008-04-15 | 2008-04-11 | 12.281 | 659 | -658 | 0.00% | 8,093 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,317 | +3 | 0.00% | 16,776 |
| 2008-04-03 | 2008-04-01 | 8.903 | 1,314 | -4,600 | 0.00% | 11,698 |
| 2008-04-02 | 2008-03-31 | 9.633 | 5,914 | +1,971 | 0.00% | 56,971 |
| 2008-04-01 | 2008-03-28 | 10.303 | 3,943 | +2,629 | 0.00% | 40,624 |
| 2008-03-31 | 2008-03-27 | 10.531 | 1,314 | +657 | 0.00% | 13,838 |
| 2007-11-20 | 2007-11-16 | 31.661 | 657 | +3 | 0.00% | 20,801 |
| 2007-11-09 | 2007-11-07 | 35.026 | 654 | +654 | 0.00% | 22,907 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy