History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 31,443,000 | +0 | 0.67% | 167,905,620 |
| 2025-10-13 | 2025-10-09 | 5.370 | 31,443,000 | +0 | 0.67% | 168,848,910 |
| 2025-10-10 | 2025-10-08 | 5.260 | 31,443,000 | +0 | 0.67% | 165,390,180 |
| 2025-10-09 | 2025-10-06 | 5.400 | 31,443,000 | +0 | 0.67% | 169,792,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 31,443,000 | +0 | 0.67% | 176,709,660 |
| 2025-10-06 | 2025-10-02 | 5.660 | 31,443,000 | +0 | 0.67% | 177,967,380 |
| 2025-10-03 | 2025-09-30 | 5.490 | 31,443,000 | +0 | 0.67% | 172,622,070 |
| 2025-10-02 | 2025-09-29 | 5.530 | 31,443,000 | +0 | 0.67% | 173,879,790 |
| 2025-09-30 | 2025-09-26 | 5.490 | 31,443,000 | +0 | 0.67% | 172,622,070 |
| 2025-09-29 | 2025-09-25 | 5.720 | 31,443,000 | +0 | 0.67% | 179,853,960 |
| 2025-09-26 | 2025-09-24 | 5.870 | 31,443,000 | +0 | 0.67% | 184,570,410 |
| 2025-09-25 | 2025-09-23 | 5.990 | 31,443,000 | +48,000 | 0.67% | 188,343,570 |
| 2025-09-24 | 2025-09-22 | 6.040 | 31,395,000 | -2,000 | 0.67% | 189,625,800 |
| 2025-09-22 | 2025-09-18 | 5.850 | 31,397,000 | -16,000 | 0.67% | 183,672,450 |
| 2025-09-19 | 2025-09-17 | 5.860 | 31,413,000 | -11,000 | 0.67% | 184,080,180 |
| 2025-09-18 | 2025-09-16 | 5.790 | 31,424,000 | +35,000 | 0.67% | 181,944,960 |
| 2025-09-17 | 2025-09-15 | 5.900 | 31,389,000 | +5,000 | 0.67% | 185,195,100 |
| 2025-09-11 | 2025-09-09 | 5.900 | 31,384,000 | -7,000 | 0.67% | 185,165,600 |
| 2025-09-10 | 2025-09-08 | 5.880 | 31,391,000 | -3,000 | 0.67% | 184,579,080 |
| 2025-09-09 | 2025-09-05 | 5.620 | 31,394,000 | +3,000 | 0.67% | 176,434,280 |
| 2025-09-08 | 2025-09-04 | 5.320 | 31,391,000 | +20,000 | 0.67% | 167,000,120 |
| 2025-09-05 | 2025-09-03 | 5.440 | 31,371,000 | +20,000 | 0.67% | 170,658,240 |
| 2025-09-03 | 2025-09-01 | 5.510 | 31,351,000 | -12,000 | 0.67% | 172,744,010 |
| 2025-09-01 | 2025-08-28 | 5.610 | 31,363,000 | +25,000 | 0.67% | 175,946,430 |
| 2025-08-29 | 2025-08-27 | 5.610 | 31,338,000 | +17,000 | 0.67% | 175,806,180 |
| 2025-08-27 | 2025-08-25 | 5.570 | 31,321,000 | -5,000 | 0.67% | 174,457,970 |
| 2025-08-26 | 2025-08-22 | 5.570 | 31,326,000 | -296,000 | 0.67% | 174,485,820 |
| 2025-08-25 | 2025-08-21 | 5.480 | 31,622,000 | -22,000 | 0.67% | 173,288,560 |
| 2025-08-22 | 2025-08-20 | 5.400 | 31,644,000 | -117,000 | 0.67% | 170,877,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 31,761,000 | -88,000 | 0.68% | 152,770,410 |
| 2025-08-15 | 2025-08-13 | 4.900 | 31,849,000 | +33,000 | 0.68% | 156,060,100 |
| 2025-08-14 | 2025-08-12 | 4.950 | 31,816,000 | +14,000 | 0.68% | 157,489,200 |
| 2025-08-13 | 2025-08-11 | 5.230 | 31,802,000 | +291,000 | 0.68% | 166,324,460 |
| 2025-08-11 | 2025-08-07 | 5.120 | 31,511,000 | +10,000 | 0.67% | 161,336,320 |
| 2025-08-07 | 2025-08-05 | 4.650 | 31,501,000 | +20,000 | 0.67% | 146,479,650 |
| 2025-08-06 | 2025-08-04 | 4.430 | 31,481,000 | -300,000 | 0.67% | 139,460,830 |
| 2025-08-05 | 2025-08-01 | 4.480 | 31,781,000 | +5,000 | 0.68% | 142,378,880 |
| 2025-08-01 | 2025-07-30 | 4.290 | 31,776,000 | +25,000 | 0.68% | 136,319,040 |
| 2025-07-29 | 2025-07-25 | 4.400 | 31,751,000 | -77,000 | 0.68% | 139,704,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 31,828,000 | -173,000 | 0.68% | 138,770,080 |
| 2025-07-25 | 2025-07-23 | 3.990 | 32,001,000 | -30,000 | 0.68% | 127,683,990 |
| 2025-07-23 | 2025-07-21 | 3.580 | 32,031,000 | +438,000 | 0.68% | 114,670,980 |
| 2025-07-16 | 2025-07-14 | 3.500 | 31,593,000 | -10,000 | 0.67% | 110,575,500 |
| 2025-07-08 | 2025-07-04 | 3.440 | 31,603,000 | +89,000 | 0.67% | 108,714,320 |
| 2025-07-04 | 2025-07-02 | 3.390 | 31,514,000 | -15,000 | 0.67% | 106,832,460 |
| 2025-07-03 | 2025-06-30 | 3.230 | 31,529,000 | -20,000 | 0.67% | 101,838,670 |
| 2025-06-26 | 2025-06-24 | 3.190 | 31,549,000 | +5,000 | 0.67% | 100,641,310 |
| 2025-06-18 | 2025-06-16 | 3.190 | 31,544,000 | -14,000 | 0.67% | 100,625,360 |
| 2025-06-17 | 2025-06-13 | 3.170 | 31,558,000 | +336,000 | 0.67% | 100,038,860 |
| 2025-06-13 | 2025-06-11 | 3.240 | 31,222,000 | -20,000 | 0.67% | 101,159,280 |
| 2025-06-11 | 2025-06-09 | 3.220 | 31,242,000 | +716,000 | 0.67% | 100,599,240 |
| 2025-06-09 | 2025-06-05 | 3.120 | 30,526,000 | -75,000 | 0.65% | 95,241,120 |
| 2025-06-06 | 2025-06-04 | 3.060 | 30,601,000 | -50,000 | 0.65% | 93,639,060 |
| 2025-06-05 | 2025-06-03 | 3.050 | 30,651,000 | +120,000 | 0.65% | 93,485,550 |
| 2025-06-03 | 2025-05-30 | 3.110 | 30,531,000 | +364,000 | 0.65% | 94,951,410 |
| 2025-05-30 | 2025-05-28 | 3.040 | 30,167,000 | +925,000 | 0.64% | 91,707,680 |
| 2025-05-29 | 2025-05-27 | 3.050 | 29,242,000 | +40,000 | 0.62% | 89,188,100 |
| 2025-05-28 | 2025-05-26 | 3.030 | 29,202,000 | +50,000 | 0.62% | 88,482,060 |
| 2025-05-22 | 2025-05-20 | 3.100 | 29,152,000 | +40,000 | 0.62% | 90,371,200 |
| 2025-05-21 | 2025-05-19 | 3.080 | 29,112,000 | +216,000 | 0.62% | 89,664,960 |
| 2025-05-20 | 2025-05-16 | 3.060 | 28,896,000 | +311,000 | 0.62% | 88,421,760 |
| 2025-05-19 | 2025-05-15 | 3.060 | 28,585,000 | +267,000 | 0.61% | 87,470,100 |
| 2025-05-16 | 2025-05-14 | 3.060 | 28,318,000 | +286,000 | 0.60% | 86,653,080 |
| 2025-05-14 | 2025-05-12 | 3.040 | 28,032,000 | +638,000 | 0.60% | 85,217,280 |
| 2025-05-13 | 2025-05-09 | 2.940 | 27,394,000 | +371,000 | 0.58% | 80,538,360 |
| 2025-05-12 | 2025-05-08 | 2.940 | 27,023,000 | +217,000 | 0.58% | 79,447,620 |
| 2025-05-09 | 2025-05-07 | 2.950 | 26,806,000 | +471,000 | 0.57% | 79,077,700 |
| 2025-05-08 | 2025-05-06 | 2.930 | 26,335,000 | +662,000 | 0.56% | 77,161,550 |
| 2025-04-16 | 2025-04-14 | 3.010 | 25,673,000 | -180,000 | 0.55% | 77,275,730 |
| 2025-04-15 | 2025-04-11 | 2.980 | 25,853,000 | -60,000 | 0.55% | 77,041,940 |
| 2025-04-14 | 2025-04-10 | 2.940 | 25,913,000 | +40,000 | 0.55% | 76,184,220 |
| 2025-04-11 | 2025-04-09 | 2.910 | 25,873,000 | +50,000 | 0.55% | 75,290,430 |
| 2025-04-10 | 2025-04-08 | 2.850 | 25,823,000 | -1,962,000 | 0.55% | 73,595,550 |
| 2025-04-09 | 2025-04-07 | 2.880 | 27,785,000 | -30,000 | 0.59% | 80,020,800 |
| 2025-04-08 | 2025-04-03 | 3.280 | 27,815,000 | -850,000 | 0.59% | 91,233,200 |
| 2025-03-26 | 2025-03-24 | 3.450 | 28,665,000 | -100,000 | 0.61% | 98,894,250 |
| 2025-03-13 | 2025-03-11 | 3.470 | 28,765,000 | +50,000 | 0.61% | 99,814,550 |
| 2025-03-12 | 2025-03-10 | 3.490 | 28,715,000 | +100,000 | 0.61% | 100,215,350 |
| 2025-03-11 | 2025-03-07 | 3.470 | 28,615,000 | +85,000 | 0.61% | 99,294,050 |
| 2025-03-10 | 2025-03-06 | 3.460 | 28,530,000 | +120,000 | 0.61% | 98,713,800 |
| 2025-03-07 | 2025-03-05 | 3.310 | 28,410,000 | +35,000 | 0.61% | 94,037,100 |
| 2025-03-06 | 2025-03-04 | 3.280 | 28,375,000 | +184,000 | 0.60% | 93,070,000 |
| 2025-03-05 | 2025-03-03 | 3.310 | 28,191,000 | +35,000 | 0.60% | 93,312,210 |
| 2025-03-04 | 2025-02-28 | 3.280 | 28,156,000 | +427,000 | 0.60% | 92,351,680 |
| 2025-03-03 | 2025-02-27 | 3.440 | 27,729,000 | +79,000 | 0.59% | 95,387,760 |
| 2025-02-28 | 2025-02-26 | 3.410 | 27,650,000 | -42,000 | 0.59% | 94,286,500 |
| 2025-02-27 | 2025-02-25 | 3.240 | 27,692,000 | +32,000 | 0.59% | 89,722,080 |
| 2025-02-26 | 2025-02-24 | 3.300 | 27,660,000 | +324,000 | 0.59% | 91,278,000 |
| 2025-02-25 | 2025-02-21 | 3.300 | 27,336,000 | +362,000 | 0.58% | 90,208,800 |
| 2025-02-24 | 2025-02-20 | 3.340 | 26,974,000 | +203,000 | 0.57% | 90,093,160 |
| 2025-02-21 | 2025-02-19 | 3.370 | 26,771,000 | +204,000 | 0.57% | 90,218,270 |
| 2025-02-20 | 2025-02-18 | 3.310 | 26,567,000 | +335,000 | 0.57% | 87,936,770 |
| 2025-02-19 | 2025-02-17 | 3.340 | 26,232,000 | +376,000 | 0.56% | 87,614,880 |
| 2025-02-11 | 2025-02-07 | 3.130 | 25,856,000 | +182,000 | 0.55% | 80,929,280 |
| 2025-02-07 | 2025-02-05 | 3.080 | 25,674,000 | -2,146,000 | 0.55% | 79,075,920 |
| 2025-02-04 | 2025-01-28 | 3.160 | 27,820,000 | +34,000 | 0.59% | 87,911,200 |
| 2025-02-03 | 2025-01-24 | 3.070 | 27,786,000 | +2,429,000 | 0.59% | 85,303,020 |
| 2025-01-27 | 2025-01-23 | 3.050 | 25,357,000 | +141,000 | 0.54% | 77,338,850 |
| 2025-01-24 | 2025-01-22 | 3.050 | 25,216,000 | +179,000 | 0.54% | 76,908,800 |
| 2025-01-20 | 2025-01-16 | 3.020 | 25,037,000 | +281,000 | 0.53% | 75,611,740 |
| 2025-01-16 | 2025-01-14 | 3.020 | 24,756,000 | -3,000 | 0.53% | 74,763,120 |
| 2025-01-15 | 2025-01-13 | 2.980 | 24,759,000 | +884,000 | 0.53% | 73,781,820 |
| 2025-01-14 | 2025-01-10 | 2.990 | 23,875,000 | +606,000 | 0.51% | 71,386,250 |
| 2025-01-10 | 2025-01-08 | 3.080 | 23,269,000 | -18,000 | 0.50% | 71,668,520 |
| 2025-01-07 | 2025-01-03 | 3.090 | 23,287,000 | +171,000 | 0.50% | 71,956,830 |
| 2025-01-06 | 2025-01-02 | 3.110 | 23,116,000 | -704,000 | 0.49% | 71,890,760 |
| 2025-01-02 | 2024-12-27 | 3.270 | 23,820,000 | +323,000 | 0.51% | 77,891,400 |
| 2024-12-27 | 2024-12-20 | 3.200 | 23,497,000 | -1,452,000 | 0.50% | 75,190,400 |
| 2024-12-23 | 2024-12-19 | 3.210 | 24,949,000 | -3,564,000 | 0.53% | 80,086,290 |
| 2024-12-20 | 2024-12-18 | 3.290 | 28,513,000 | +148,000 | 0.61% | 93,807,770 |
| 2024-12-19 | 2024-12-17 | 3.410 | 28,365,000 | +5,462,000 | 0.60% | 96,724,650 |
| 2024-12-18 | 2024-12-16 | 3.400 | 22,903,000 | +2,024,000 | 0.49% | 77,870,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 20,879,000 | -1,277,000 | 0.44% | 68,691,910 |
| 2024-12-16 | 2024-12-12 | 3.360 | 22,156,000 | +1,948,000 | 0.47% | 74,444,160 |
| 2024-12-12 | 2024-12-10 | 3.260 | 20,208,000 | -3,750,000 | 0.43% | 65,878,080 |
| 2024-12-11 | 2024-12-09 | 3.340 | 23,958,000 | +3,750,000 | 0.51% | 80,019,720 |
| 2024-11-26 | 2024-11-22 | 3.130 | 20,208,000 | +308,000 | 0.43% | 63,251,040 |
| 2024-11-25 | 2024-11-21 | 3.210 | 19,900,000 | +366,000 | 0.42% | 63,879,000 |
| 2024-11-22 | 2024-11-20 | 3.280 | 19,534,000 | -1,754,000 | 0.42% | 64,071,520 |
| 2024-11-21 | 2024-11-19 | 3.160 | 21,288,000 | +267,000 | 0.45% | 67,270,080 |
| 2024-11-20 | 2024-11-18 | 3.160 | 21,021,000 | +560,000 | 0.45% | 66,426,360 |
| 2024-11-19 | 2024-11-15 | 3.160 | 20,461,000 | +531,000 | 0.44% | 64,656,760 |
| 2024-11-18 | 2024-11-14 | 3.210 | 19,930,000 | +272,000 | 0.42% | 63,975,300 |
| 2024-11-15 | 2024-11-13 | 3.320 | 19,658,000 | -1,307,000 | 0.42% | 65,264,560 |
| 2024-11-14 | 2024-11-12 | 3.370 | 20,965,000 | +240,000 | 0.45% | 70,652,050 |
| 2024-11-13 | 2024-11-11 | 3.360 | 20,725,000 | +286,000 | 0.44% | 69,636,000 |
| 2024-11-12 | 2024-11-08 | 3.520 | 20,439,000 | -5,047,000 | 0.44% | 71,945,280 |
| 2024-11-11 | 2024-11-07 | 3.500 | 25,486,000 | +5,526,000 | 0.54% | 89,201,000 |
| 2024-11-06 | 2024-11-04 | 3.420 | 19,960,000 | +30,000 | 0.43% | 68,263,200 |
| 2024-11-05 | 2024-11-01 | 3.380 | 19,930,000 | +120,000 | 0.42% | 67,363,400 |
| 2024-11-04 | 2024-10-31 | 3.380 | 19,810,000 | +3,000 | 0.42% | 66,957,800 |
| 2024-11-01 | 2024-10-30 | 3.400 | 19,807,000 | +8,000 | 0.42% | 67,343,800 |
| 2024-10-31 | 2024-10-29 | 3.450 | 19,799,000 | +15,000 | 0.42% | 68,306,550 |
| 2024-10-30 | 2024-10-28 | 3.520 | 19,784,000 | +207,000 | 0.42% | 69,639,680 |
| 2024-10-29 | 2024-10-25 | 3.460 | 19,577,000 | -300,000 | 0.42% | 67,736,420 |
| 2024-10-25 | 2024-10-23 | 3.510 | 19,877,000 | -2,000 | 0.42% | 69,768,270 |
| 2024-10-23 | 2024-10-21 | 3.470 | 19,879,000 | -2,951,000 | 0.42% | 68,980,130 |
| 2024-10-21 | 2024-10-17 | 3.380 | 22,830,000 | +120,000 | 0.49% | 77,165,400 |
| 2024-10-17 | 2024-10-15 | 3.360 | 22,710,000 | +553,000 | 0.48% | 76,305,600 |
| 2024-10-16 | 2024-10-14 | 3.520 | 22,157,000 | +3,590,000 | 0.47% | 77,992,640 |
| 2024-10-15 | 2024-10-10 | 3.500 | 18,567,000 | -1,775,000 | 0.40% | 64,984,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 20,342,000 | +2,566,000 | 0.43% | 70,586,740 |
| 2024-10-10 | 2024-10-08 | 3.700 | 17,776,000 | +5,000 | 0.38% | 65,771,200 |
| 2024-10-09 | 2024-10-07 | 4.310 | 17,771,000 | +1,282,000 | 0.38% | 76,593,010 |
| 2024-10-07 | 2024-10-03 | 4.190 | 16,489,000 | -3,000 | 0.35% | 69,088,910 |
| 2024-10-04 | 2024-10-02 | 4.520 | 16,492,000 | +1,493,000 | 0.35% | 74,543,840 |
| 2024-10-03 | 2024-09-30 | 4.130 | 14,999,000 | +995,000 | 0.32% | 61,945,870 |
| 2024-09-11 | 2024-09-09 | 2.870 | 14,004,000 | +105,000 | 0.30% | 40,191,480 |
| 2024-08-27 | 2024-08-23 | 2.870 | 13,899,000 | +265,000 | 0.30% | 39,890,130 |
| 2024-08-23 | 2024-08-21 | 2.960 | 13,634,000 | +1,000 | 0.29% | 40,356,640 |
| 2024-07-31 | 2024-07-29 | 2.960 | 13,633,000 | +1,000 | 0.29% | 40,353,680 |
| 2024-07-12 | 2024-07-10 | 3.140 | 13,632,000 | +165,000 | 0.29% | 42,804,480 |
| 2024-07-11 | 2024-07-09 | 3.170 | 13,467,000 | +90,000 | 0.29% | 42,690,390 |
| 2024-07-09 | 2024-07-05 | 3.250 | 13,377,000 | +106,000 | 0.29% | 43,475,250 |
| 2024-07-08 | 2024-07-04 | 3.290 | 13,271,000 | +120,000 | 0.28% | 43,661,590 |
| 2024-07-04 | 2024-07-02 | 3.300 | 13,151,000 | +60,000 | 0.28% | 43,398,300 |
| 2024-07-03 | 2024-06-28 | 3.250 | 13,091,000 | +120,000 | 0.28% | 42,545,750 |
| 2024-07-02 | 2024-06-27 | 3.240 | 12,971,000 | +350,000 | 0.28% | 42,026,040 |
| 2024-06-26 | 2024-06-24 | 3.450 | 12,621,000 | +267,000 | 0.27% | 43,542,450 |
| 2024-06-25 | 2024-06-21 | 3.520 | 12,354,000 | +120,000 | 0.26% | 43,486,080 |
| 2024-06-20 | 2024-06-18 | 3.430 | 12,234,000 | +160,000 | 0.26% | 41,962,620 |
| 2024-06-19 | 2024-06-17 | 3.380 | 12,074,000 | +42,000 | 0.26% | 40,810,120 |
| 2024-06-14 | 2024-06-12 | 3.410 | 12,032,000 | +290,000 | 0.26% | 41,029,120 |
| 2024-06-13 | 2024-06-11 | 3.460 | 11,742,000 | +390,000 | 0.25% | 40,627,320 |
| 2024-06-12 | 2024-06-07 | 3.450 | 11,352,000 | +380,000 | 0.24% | 39,164,400 |
| 2024-06-11 | 2024-06-06 | 3.440 | 10,972,000 | +5,000 | 0.23% | 37,743,680 |
| 2024-06-07 | 2024-06-05 | 3.570 | 10,967,000 | +154,000 | 0.23% | 39,152,190 |
| 2024-06-06 | 2024-06-04 | 3.640 | 10,813,000 | +517,000 | 0.23% | 39,359,320 |
| 2024-06-04 | 2024-05-31 | 4.080 | 10,296,000 | +90,000 | 0.22% | 42,007,680 |
| 2024-05-28 | 2024-05-24 | 4.270 | 10,206,000 | +150,000 | 0.22% | 43,579,620 |
| 2024-05-27 | 2024-05-23 | 4.380 | 10,056,000 | +116,000 | 0.21% | 44,045,280 |
| 2024-05-24 | 2024-05-22 | 4.590 | 9,940,000 | -150,000 | 0.21% | 45,624,600 |
| 2024-05-23 | 2024-05-21 | 4.560 | 10,090,000 | -221,000 | 0.22% | 46,010,400 |
| 2024-05-22 | 2024-05-20 | 4.640 | 10,311,000 | -7,000 | 0.22% | 47,843,040 |
| 2024-05-21 | 2024-05-17 | 4.510 | 10,318,000 | -200,000 | 0.22% | 46,534,180 |
| 2024-05-20 | 2024-05-16 | 4.360 | 10,518,000 | +106,000 | 0.22% | 45,858,480 |
| 2024-05-17 | 2024-05-14 | 4.110 | 10,412,000 | +200,000 | 0.22% | 42,793,320 |
| 2024-05-16 | 2024-05-13 | 4.180 | 10,212,000 | +22,000 | 0.22% | 42,686,160 |
| 2024-05-14 | 2024-05-10 | 4.190 | 10,190,000 | -48,000 | 0.22% | 42,696,100 |
| 2024-05-13 | 2024-05-09 | 3.800 | 10,238,000 | -137,000 | 0.22% | 38,904,400 |
| 2024-05-07 | 2024-05-03 | 3.600 | 10,375,000 | +10,000 | 0.22% | 37,350,000 |
| 2024-05-02 | 2024-04-29 | 3.490 | 10,365,000 | -1,000 | 0.22% | 36,173,850 |
| 2024-04-10 | 2024-04-08 | 3.370 | 10,366,000 | -117,000 | 0.22% | 34,933,420 |
| 2024-04-09 | 2024-04-05 | 3.260 | 10,483,000 | +127,000 | 0.22% | 34,174,580 |
| 2024-04-05 | 2024-04-02 | 3.360 | 10,356,000 | -409,000 | 0.22% | 34,796,160 |
| 2024-03-28 | 2024-03-26 | 3.220 | 10,765,000 | -20,000 | 0.23% | 34,663,300 |
| 2024-03-26 | 2024-03-22 | 3.290 | 10,785,000 | +231,000 | 0.23% | 35,482,650 |
| 2024-03-22 | 2024-03-20 | 3.440 | 10,554,000 | +2,000 | 0.22% | 36,305,760 |
| 2024-03-15 | 2024-03-13 | 3.610 | 10,552,000 | +18,000 | 0.22% | 38,092,720 |
| 2024-03-06 | 2024-03-04 | 3.410 | 10,534,000 | +24,000 | 0.22% | 35,920,940 |
| 2024-02-29 | 2024-02-27 | 3.800 | 10,510,000 | +3,000 | 0.22% | 39,938,000 |
| 2024-02-14 | 2024-02-07 | 3.310 | 10,507,000 | +201,000 | 0.22% | 34,778,170 |
| 2024-02-06 | 2024-02-02 | 3.010 | 10,306,000 | -3,000 | 0.22% | 31,021,060 |
| 2024-01-31 | 2024-01-29 | 2.900 | 10,309,000 | +10,000 | 0.22% | 29,896,100 |
| 2024-01-18 | 2024-01-16 | 3.130 | 10,299,000 | +143,000 | 0.22% | 32,235,870 |
| 2024-01-08 | 2024-01-04 | 3.560 | 10,156,000 | +60,000 | 0.22% | 36,155,360 |
| 2024-01-04 | 2024-01-02 | 3.790 | 10,096,000 | +63,000 | 0.22% | 38,263,840 |
| 2024-01-02 | 2023-12-28 | 3.790 | 10,033,000 | +40,000 | 0.21% | 38,025,070 |
| 2023-12-29 | 2023-12-27 | 3.720 | 9,993,000 | +120,000 | 0.21% | 37,173,960 |
| 2023-12-27 | 2023-12-21 | 3.770 | 9,873,000 | +120,000 | 0.21% | 37,221,210 |
| 2023-12-22 | 2023-12-20 | 3.750 | 9,753,000 | +135,000 | 0.21% | 36,573,750 |
| 2023-12-21 | 2023-12-19 | 3.820 | 9,618,000 | +210,000 | 0.20% | 36,740,760 |
| 2023-12-20 | 2023-12-18 | 3.870 | 9,408,000 | +510,000 | 0.20% | 36,408,960 |
| 2023-12-19 | 2023-12-15 | 3.910 | 8,898,000 | +285,000 | 0.19% | 34,791,180 |
| 2023-12-15 | 2023-12-13 | 3.540 | 8,613,000 | +110,000 | 0.18% | 30,490,020 |
| 2023-12-12 | 2023-12-08 | 3.650 | 8,503,000 | +89,000 | 0.18% | 31,035,950 |
| 2023-12-06 | 2023-12-04 | 3.780 | 8,414,000 | +271,000 | 0.18% | 31,804,920 |
| 2023-12-01 | 2023-11-29 | 3.940 | 8,143,000 | +1,000 | 0.17% | 32,083,420 |
| 2023-11-29 | 2023-11-27 | 4.070 | 8,142,000 | +280,000 | 0.17% | 33,137,940 |
| 2023-11-28 | 2023-11-24 | 4.120 | 7,862,000 | +569,000 | 0.17% | 32,391,440 |
| 2023-11-24 | 2023-11-22 | 4.170 | 7,293,000 | +300,000 | 0.16% | 30,411,810 |
| 2023-11-23 | 2023-11-21 | 4.160 | 6,993,000 | +200,000 | 0.15% | 29,090,880 |
| 2023-11-21 | 2023-11-17 | 4.050 | 6,793,000 | +286,000 | 0.14% | 27,511,650 |
| 2023-11-20 | 2023-11-16 | 4.210 | 6,507,000 | +390,000 | 0.14% | 27,394,470 |
| 2023-11-15 | 2023-11-13 | 4.370 | 6,117,000 | +190,000 | 0.13% | 26,731,290 |
| 2023-11-14 | 2023-11-10 | 4.360 | 5,927,000 | +200,000 | 0.13% | 25,841,720 |
| 2023-11-13 | 2023-11-09 | 4.450 | 5,727,000 | +159,000 | 0.12% | 25,485,150 |
| 2023-11-09 | 2023-11-07 | 4.470 | 5,568,000 | +160,000 | 0.12% | 24,888,960 |
| 2023-11-08 | 2023-11-06 | 4.570 | 5,408,000 | +79,000 | 0.12% | 24,714,560 |
| 2023-11-03 | 2023-11-01 | 4.460 | 5,329,000 | +180,000 | 0.11% | 23,767,340 |
| 2023-11-02 | 2023-10-31 | 4.450 | 5,149,000 | +93,000 | 0.11% | 22,913,050 |
| 2023-10-26 | 2023-10-24 | 4.280 | 5,056,000 | +169,000 | 0.11% | 21,639,680 |
| 2023-10-25 | 2023-10-20 | 4.280 | 4,887,000 | +30,000 | 0.10% | 20,916,360 |
| 2023-10-24 | 2023-10-19 | 4.270 | 4,857,000 | +220,000 | 0.10% | 20,739,390 |
| 2023-10-19 | 2023-10-17 | 4.290 | 4,637,000 | +10,000 | 0.10% | 19,892,730 |
| 2023-09-06 | 2023-09-04 | 4.560 | 4,627,000 | -182,000 | 0.10% | 21,099,120 |
| 2023-09-04 | 2023-08-30 | 4.390 | 4,809,000 | -200,000 | 0.10% | 21,111,510 |
| 2023-08-29 | 2023-08-25 | 4.410 | 5,009,000 | +12,000 | 0.11% | 22,089,690 |
| 2023-08-16 | 2023-08-14 | 4.510 | 4,997,000 | -23,000 | 0.11% | 22,536,470 |
| 2023-08-10 | 2023-08-08 | 4.540 | 5,020,000 | +12,000 | 0.11% | 22,790,800 |
| 2023-08-08 | 2023-08-04 | 4.750 | 5,008,000 | +1,000 | 0.11% | 23,788,000 |
| 2023-07-05 | 2023-07-03 | 4.950 | 5,007,000 | -2,000 | 0.11% | 24,784,650 |
| 2023-06-29 | 2023-06-27 | 4.820 | 5,009,000 | +16,000 | 0.11% | 24,143,380 |
| 2023-06-23 | 2023-06-20 | 4.760 | 4,993,000 | +8,000 | 0.11% | 23,766,680 |
| 2023-06-08 | 2023-06-06 | 4.630 | 4,985,000 | -2,000 | 0.11% | 23,080,550 |
| 2023-06-07 | 2023-06-05 | 4.580 | 4,987,000 | -128,000 | 0.11% | 22,840,460 |
| 2023-06-06 | 2023-06-02 | 4.510 | 5,115,000 | +1,000 | 0.11% | 23,068,650 |
| 2023-06-01 | 2023-05-30 | 4.470 | 5,114,000 | +15,000 | 0.11% | 22,859,580 |
| 2023-05-31 | 2023-05-29 | 4.740 | 5,099,000 | +1,000 | 0.11% | 24,169,260 |
| 2023-05-30 | 2023-05-25 | 4.670 | 5,098,000 | +2,000 | 0.11% | 23,807,660 |
| 2023-05-29 | 2023-05-24 | 5.030 | 5,096,000 | +3,000 | 0.11% | 25,632,880 |
| 2023-05-25 | 2023-05-23 | 5.180 | 5,093,000 | +27,000 | 0.11% | 26,381,740 |
| 2023-05-22 | 2023-05-18 | 5.030 | 5,066,000 | +83,000 | 0.11% | 25,481,980 |
| 2023-05-19 | 2023-05-17 | 5.180 | 4,983,000 | +80,000 | 0.11% | 25,811,940 |
| 2023-05-16 | 2023-05-12 | 5.120 | 4,903,000 | +894,000 | 0.10% | 25,103,360 |
| 2023-05-11 | 2023-05-09 | 5.590 | 4,009,000 | -18,000 | 0.09% | 22,410,310 |
| 2023-05-09 | 2023-05-05 | 5.510 | 4,027,000 | +100,000 | 0.09% | 22,188,770 |
| 2023-04-27 | 2023-04-25 | 5.550 | 3,927,000 | -1,469,000 | 0.08% | 21,794,850 |
| 2023-04-21 | 2023-04-19 | 6.070 | 5,396,000 | -50,000 | 0.11% | 32,753,720 |
| 2023-04-20 | 2023-04-18 | 6.140 | 5,446,000 | +1,574,000 | 0.12% | 33,438,440 |
| 2023-04-14 | 2023-04-12 | 6.170 | 3,872,000 | -2,408,000 | 0.08% | 23,890,240 |
| 2023-04-13 | 2023-04-11 | 6.290 | 6,280,000 | -5,000 | 0.13% | 39,501,200 |
| 2023-04-12 | 2023-04-06 | 6.010 | 6,285,000 | +2,408,000 | 0.13% | 37,772,850 |
| 2023-04-03 | 2023-03-30 | 6.250 | 3,877,000 | -979,000 | 0.08% | 24,231,250 |
| 2023-03-22 | 2023-03-20 | 5.750 | 4,856,000 | -10,000 | 0.10% | 27,922,000 |
| 2023-03-09 | 2023-03-07 | 6.350 | 4,866,000 | +15,000 | 0.10% | 30,899,100 |
| 2023-03-06 | 2023-03-02 | 6.600 | 4,851,000 | -15,000 | 0.10% | 32,016,600 |
| 2023-02-28 | 2023-02-24 | 6.310 | 4,866,000 | +5,000 | 0.10% | 30,704,460 |
| 2023-02-27 | 2023-02-23 | 6.690 | 4,861,000 | +27,000 | 0.10% | 32,520,090 |
| 2023-02-24 | 2023-02-22 | 6.780 | 4,834,000 | +91,000 | 0.10% | 32,774,520 |
| 2023-02-14 | 2023-02-10 | 6.880 | 4,743,000 | -14,000 | 0.10% | 32,631,840 |
| 2023-02-13 | 2023-02-09 | 6.920 | 4,757,000 | +10,000 | 0.10% | 32,918,440 |
| 2023-02-08 | 2023-02-06 | 6.560 | 4,747,000 | -9,000 | 0.10% | 31,140,320 |
| 2023-02-07 | 2023-02-03 | 6.870 | 4,756,000 | +14,000 | 0.10% | 32,673,720 |
| 2023-02-02 | 2023-01-31 | 7.020 | 4,742,000 | +2,000 | 0.10% | 33,288,840 |
| 2023-01-31 | 2023-01-27 | 7.470 | 4,740,000 | +148,000 | 0.10% | 35,407,800 |
| 2023-01-20 | 2023-01-18 | 7.250 | 4,592,000 | -1,000 | 0.10% | 33,292,000 |
| 2023-01-17 | 2023-01-13 | 7.480 | 4,593,000 | -25,000 | 0.10% | 34,355,640 |
| 2023-01-13 | 2023-01-11 | 7.480 | 4,618,000 | -22,000 | 0.10% | 34,542,640 |
| 2023-01-12 | 2023-01-10 | 7.740 | 4,640,000 | -90,000 | 0.10% | 35,913,600 |
| 2023-01-10 | 2023-01-06 | 7.710 | 4,730,000 | -17,000 | 0.10% | 36,468,300 |
| 2023-01-09 | 2023-01-05 | 7.690 | 4,747,000 | -25,000 | 0.10% | 36,504,430 |
| 2023-01-06 | 2023-01-04 | 7.680 | 4,772,000 | -1,000 | 0.10% | 36,648,960 |
| 2023-01-04 | 2022-12-30 | 7.120 | 4,773,000 | -1,000 | 0.10% | 33,983,760 |
| 2022-12-29 | 2022-12-23 | 7.190 | 4,774,000 | -1,000 | 0.10% | 34,325,060 |
| 2022-12-19 | 2022-12-15 | 7.340 | 4,775,000 | -77,000 | 0.10% | 35,048,500 |
| 2022-12-16 | 2022-12-14 | 7.780 | 4,852,000 | +15,000 | 0.10% | 37,748,560 |
| 2022-12-09 | 2022-12-07 | 6.202 | 4,837,000 | +10,080 | 0.10% | 29,998,434 |
| 2022-12-07 | 2022-12-05 | 6.322 | 4,826,920 | -10,961 | 0.10% | 30,517,199 |
| 2022-12-06 | 2022-12-02 | 6.182 | 4,837,881 | +49,823 | 0.10% | 29,906,798 |
| 2022-12-05 | 2022-12-01 | 6.232 | 4,788,058 | -18,933 | 0.10% | 29,839,052 |
| 2022-12-02 | 2022-11-30 | 6.212 | 4,806,991 | -9,964 | 0.10% | 29,860,562 |
| 2022-12-01 | 2022-11-29 | 5.871 | 4,816,955 | -29,895 | 0.10% | 28,278,898 |
| 2022-11-25 | 2022-11-23 | 5.780 | 4,846,850 | +6,976 | 0.10% | 28,016,642 |
| 2022-11-22 | 2022-11-18 | 5.810 | 4,839,874 | -9,965 | 0.10% | 28,122,028 |
| 2022-11-21 | 2022-11-17 | 5.770 | 4,849,839 | -997 | 0.10% | 27,985,250 |
| 2022-11-18 | 2022-11-16 | 5.760 | 4,850,836 | -996 | 0.10% | 27,942,323 |
| 2022-11-16 | 2022-11-14 | 5.469 | 4,851,832 | +40,855 | 0.10% | 26,536,050 |
| 2022-11-09 | 2022-11-07 | 5.309 | 4,810,977 | -35,873 | 0.10% | 25,540,122 |
| 2022-11-08 | 2022-11-04 | 4.947 | 4,846,850 | +79,718 | 0.10% | 23,979,522 |
| 2022-10-26 | 2022-10-24 | 4.697 | 4,767,132 | +3,986 | 0.10% | 22,389,121 |
| 2022-10-13 | 2022-10-11 | 4.747 | 4,763,146 | +119,577 | 0.10% | 22,609,401 |
| 2022-10-12 | 2022-10-10 | 4.747 | 4,643,569 | +10,961 | 0.10% | 22,041,800 |
| 2022-10-10 | 2022-10-06 | 4.947 | 4,632,608 | +22,919 | 0.10% | 22,919,571 |
| 2022-10-05 | 2022-09-30 | 4.897 | 4,609,689 | +298,942 | 0.10% | 22,574,881 |
| 2022-10-03 | 2022-09-29 | 4.807 | 4,310,747 | +199,295 | 0.09% | 20,721,542 |
| 2022-09-30 | 2022-09-28 | 5.048 | 4,111,452 | +39,859 | 0.09% | 20,753,781 |
| 2022-09-28 | 2022-09-26 | 5.790 | 4,071,593 | -50,820 | 0.09% | 23,576,221 |
| 2022-09-27 | 2022-09-23 | 5.580 | 4,122,413 | +9,965 | 0.09% | 23,001,720 |
| 2022-09-26 | 2022-09-22 | 5.700 | 4,112,448 | +65,767 | 0.09% | 23,441,359 |
| 2022-09-22 | 2022-09-20 | 6.222 | 4,046,681 | -14,947 | 0.09% | 25,178,200 |
| 2022-09-21 | 2022-09-19 | 6.122 | 4,061,628 | -14,947 | 0.09% | 24,863,599 |
| 2022-09-19 | 2022-09-15 | 6.192 | 4,076,575 | -19,930 | 0.09% | 25,241,469 |
| 2022-09-14 | 2022-09-09 | 6.352 | 4,096,505 | -9,964 | 0.09% | 26,022,632 |
| 2022-09-08 | 2022-09-06 | 6.232 | 4,106,469 | -8,969 | 0.09% | 25,591,407 |
| 2022-09-06 | 2022-09-02 | 6.051 | 4,115,438 | +19,930 | 0.09% | 24,903,902 |
| 2022-09-02 | 2022-08-31 | 6.192 | 4,095,508 | -17,937 | 0.09% | 25,358,699 |
| 2022-08-31 | 2022-08-29 | 6.112 | 4,113,445 | +36,870 | 0.09% | 25,139,522 |
| 2022-08-30 | 2022-08-26 | 6.242 | 4,076,575 | +29,894 | 0.09% | 25,446,019 |
| 2022-08-25 | 2022-08-23 | 6.663 | 4,046,681 | +996 | 0.09% | 26,965,040 |
| 2022-08-05 | 2022-08-03 | 6.222 | 4,045,685 | +29,895 | 0.09% | 25,172,003 |
| 2022-08-01 | 2022-07-28 | 6.372 | 4,015,790 | +59,788 | 0.09% | 25,590,498 |
| 2022-07-25 | 2022-07-21 | 6.312 | 3,956,002 | -49,824 | 0.08% | 24,971,301 |
| 2022-07-20 | 2022-07-18 | 6.282 | 4,005,826 | -29,894 | 0.09% | 25,165,203 |
| 2022-07-11 | 2022-07-07 | 6.874 | 4,035,720 | -19,929 | 0.09% | 27,742,502 |
| 2022-06-30 | 2022-06-28 | 7.015 | 4,055,649 | -9,965 | 0.09% | 28,449,298 |
| 2022-06-29 | 2022-06-27 | 6.784 | 4,065,614 | -9,965 | 0.09% | 27,580,800 |
| 2022-06-20 | 2022-06-16 | 6.443 | 4,075,579 | +4,983 | 0.09% | 26,257,802 |
| 2022-06-16 | 2022-06-14 | 6.698 | 4,070,596 | +120,620 | 0.09% | 27,265,780 |
| 2022-06-15 | 2022-06-13 | 6.771 | 3,949,976 | +96,742 | 0.09% | 26,743,650 |
| 2022-06-14 | 2022-06-10 | 7.153 | 3,853,234 | +29,023 | 0.08% | 27,562,360 |
| 2022-06-13 | 2022-06-09 | 7.287 | 3,824,211 | +96,742 | 0.08% | 27,868,647 |
| 2022-06-02 | 2022-05-31 | 7.287 | 3,727,469 | -9,675 | 0.08% | 27,163,647 |
| 2022-05-25 | 2022-05-23 | 7.101 | 3,737,144 | +9,675 | 0.08% | 26,538,812 |
| 2022-03-21 | 2022-03-17 | 7.256 | 3,727,469 | -8,707 | 0.08% | 27,048,057 |
| 2022-03-18 | 2022-03-16 | 6.905 | 3,736,176 | +1,935 | 0.08% | 25,798,158 |
| 2022-03-07 | 2022-03-03 | 7.815 | 3,734,241 | +967 | 0.08% | 29,181,597 |
| 2022-03-01 | 2022-02-25 | 7.763 | 3,733,274 | +4,837 | 0.08% | 28,981,090 |
| 2022-02-25 | 2022-02-23 | 8.269 | 3,728,437 | +48,371 | 0.08% | 30,832,001 |
| 2022-02-17 | 2022-02-15 | 8.393 | 3,680,066 | +409,219 | 0.08% | 30,888,481 |
| 2022-02-15 | 2022-02-11 | 8.580 | 3,270,847 | +77,393 | 0.07% | 28,062,298 |
| 2022-01-26 | 2022-01-24 | 8.559 | 3,193,454 | +70,622 | 0.07% | 27,332,284 |
| 2022-01-21 | 2022-01-19 | 8.507 | 3,122,832 | -905,505 | 0.07% | 26,566,441 |
| 2022-01-14 | 2022-01-12 | 9.117 | 4,028,337 | -131,569 | 0.09% | 36,726,479 |
| 2022-01-11 | 2022-01-07 | 8.724 | 4,159,906 | +9,674 | 0.09% | 36,291,998 |
| 2022-01-10 | 2022-01-06 | 8.538 | 4,150,232 | +9,674 | 0.09% | 35,435,400 |
| 2021-12-29 | 2021-12-24 | 8.559 | 4,140,558 | +968 | 0.09% | 35,438,402 |
| 2021-12-17 | 2021-12-15 | 8.828 | 4,139,590 | +17,413 | 0.09% | 36,542,657 |
| 2021-12-15 | 2021-12-13 | 9.158 | 4,122,177 | +14,511 | 0.09% | 37,752,462 |
| 2021-12-13 | 2021-12-09 | 10.231 | 4,107,666 | +177,526 | 0.09% | 42,025,908 |
| 2021-12-08 | 2021-12-06 | 9.821 | 3,930,140 | -2,777 | 0.09% | 38,596,143 |
| 2021-12-06 | 2021-12-02 | 10.004 | 3,932,917 | +926 | 0.09% | 39,345,745 |
| 2021-12-02 | 2021-11-30 | 9.464 | 3,931,991 | +1,851 | 0.09% | 37,212,481 |
| 2021-12-01 | 2021-11-29 | 9.604 | 3,930,140 | +12,033 | 0.09% | 37,746,943 |
| 2021-11-29 | 2021-11-25 | 10.112 | 3,918,107 | -18,512 | 0.09% | 39,620,882 |
| 2021-11-04 | 2021-11-02 | 10.285 | 3,936,619 | +4,628 | 0.09% | 40,488,560 |
| 2021-10-21 | 2021-10-19 | 11.149 | 3,931,991 | +18,512 | 0.09% | 43,839,361 |
| 2021-10-15 | 2021-10-11 | 10.372 | 3,913,479 | +926 | 0.09% | 40,588,803 |
| 2021-10-12 | 2021-10-08 | 10.426 | 3,912,553 | +37,950 | 0.09% | 40,790,549 |
| 2021-10-08 | 2021-10-06 | 10.047 | 3,874,603 | +9,256 | 0.09% | 38,929,799 |
| 2021-10-05 | 2021-09-30 | 10.361 | 3,865,347 | +91,635 | 0.09% | 40,047,840 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,773,712 | +4,628 | 0.09% | 39,791,524 |
| 2021-09-30 | 2021-09-28 | 11.257 | 3,769,084 | +926 | 0.09% | 42,430,245 |
| 2021-09-29 | 2021-09-27 | 11.733 | 3,768,158 | +926 | 0.09% | 44,211,061 |
| 2021-09-27 | 2021-09-23 | 12.856 | 3,767,232 | -926 | 0.09% | 48,432,996 |
| 2021-09-20 | 2021-09-16 | 11.949 | 3,768,158 | -9,256 | 0.09% | 45,025,261 |
| 2021-08-16 | 2021-08-12 | 11.301 | 3,777,414 | -9,256 | 0.09% | 42,687,259 |
| 2021-08-13 | 2021-08-11 | 11.365 | 3,786,670 | +9,256 | 0.09% | 43,037,318 |
| 2021-08-11 | 2021-08-09 | 11.322 | 3,777,414 | -4,628 | 0.09% | 42,768,879 |
| 2021-08-10 | 2021-08-06 | 11.020 | 3,782,042 | +24,991 | 0.09% | 41,677,199 |
| 2021-08-09 | 2021-08-05 | 10.998 | 3,757,051 | +22,215 | 0.09% | 41,320,624 |
| 2021-08-06 | 2021-08-04 | 11.128 | 3,734,836 | -926 | 0.09% | 41,560,500 |
| 2021-07-30 | 2021-07-28 | 10.652 | 3,735,762 | +13,885 | 0.09% | 39,794,964 |
| 2021-07-29 | 2021-07-27 | 10.296 | 3,721,877 | -30,546 | 0.09% | 38,320,125 |
| 2021-07-20 | 2021-07-16 | 12.100 | 3,752,423 | +926 | 0.09% | 45,404,805 |
| 2021-07-19 | 2021-07-15 | 12.014 | 3,751,497 | +9,256 | 0.09% | 45,069,360 |
| 2021-07-07 | 2021-07-05 | 11.992 | 3,742,241 | +32,396 | 0.09% | 44,877,301 |
| 2021-07-05 | 2021-06-30 | 10.760 | 3,709,845 | +7,405 | 0.09% | 39,919,685 |
| 2021-06-22 | 2021-06-18 | 11.452 | 3,702,440 | -925 | 0.09% | 42,400,004 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,703,365 | +41,301 | 0.09% | 43,698,137 |
| 2021-06-04 | 2021-06-02 | 12.346 | 3,662,064 | -43,934 | 0.09% | 45,211,303 |
| 2021-06-03 | 2021-06-01 | 12.521 | 3,705,998 | +35,697 | 0.09% | 46,401,545 |
| 2021-06-02 | 2021-05-31 | 12.805 | 3,670,301 | +11,898 | 0.09% | 46,997,195 |
| 2021-05-28 | 2021-05-26 | 13.307 | 3,658,403 | +916 | 0.09% | 48,683,465 |
| 2021-05-27 | 2021-05-25 | 13.417 | 3,657,487 | +43,018 | 0.09% | 49,070,875 |
| 2021-05-26 | 2021-05-24 | 13.329 | 3,614,469 | +2,746 | 0.08% | 48,177,802 |
| 2021-05-20 | 2021-05-17 | 14.050 | 3,611,723 | -2,746 | 0.08% | 50,745,560 |
| 2021-05-14 | 2021-05-12 | 13.176 | 3,614,469 | -4,576 | 0.08% | 47,624,942 |
| 2021-05-12 | 2021-05-10 | 13.220 | 3,619,045 | +4,576 | 0.08% | 47,843,396 |
| 2021-05-11 | 2021-05-07 | 13.438 | 3,614,469 | +2,746 | 0.08% | 48,572,702 |
| 2021-04-30 | 2021-04-28 | 12.302 | 3,611,723 | +1,831 | 0.08% | 44,431,960 |
| 2021-04-26 | 2021-04-22 | 12.127 | 3,609,892 | +86,037 | 0.08% | 43,778,395 |
| 2021-04-22 | 2021-04-20 | 12.543 | 3,523,855 | +32,035 | 0.08% | 44,197,995 |
| 2021-04-19 | 2021-04-15 | 12.062 | 3,491,820 | +68,646 | 0.08% | 42,117,595 |
| 2021-04-09 | 2021-04-07 | 13.067 | 3,423,174 | -6,407 | 0.08% | 44,730,402 |
| 2021-04-07 | 2021-03-31 | 12.433 | 3,429,581 | +40,273 | 0.08% | 42,640,862 |
| 2021-03-30 | 2021-03-26 | 12.258 | 3,389,308 | +171,158 | 0.08% | 41,547,657 |
| 2021-03-26 | 2021-03-24 | 12.105 | 3,218,150 | +73,223 | 0.07% | 38,957,286 |
| 2021-03-23 | 2021-03-19 | 12.630 | 3,144,927 | +433,847 | 0.07% | 39,720,165 |
| 2021-03-18 | 2021-03-16 | 14.793 | 2,711,080 | -1,831 | 0.06% | 40,105,473 |
| 2021-03-17 | 2021-03-15 | 14.728 | 2,712,911 | +17,390 | 0.06% | 39,954,719 |
| 2021-03-12 | 2021-03-10 | 14.138 | 2,695,521 | -3,661 | 0.06% | 38,108,306 |
| 2021-03-11 | 2021-03-09 | 13.941 | 2,699,182 | -9,153 | 0.06% | 37,629,244 |
| 2021-03-10 | 2021-03-08 | 13.657 | 2,708,335 | +8,238 | 0.06% | 36,987,505 |
| 2021-03-04 | 2021-03-02 | 14.422 | 2,700,097 | +166,582 | 0.06% | 38,940,000 |
| 2021-03-03 | 2021-03-01 | 14.618 | 2,533,515 | +3,661 | 0.06% | 37,035,843 |
| 2021-03-01 | 2021-02-25 | 14.356 | 2,529,854 | -10,983 | 0.06% | 36,318,966 |
| 2021-02-26 | 2021-02-24 | 14.291 | 2,540,837 | +799,961 | 0.06% | 36,310,079 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,740,876 | +915 | 0.04% | 26,133,478 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,739,961 | -15,560 | 0.04% | 29,845,703 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,755,521 | -8,237 | 0.04% | 29,729,005 |
| 2021-02-22 | 2021-02-18 | 16.148 | 1,763,758 | +1,830 | 0.04% | 28,481,055 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,761,928 | +9,153 | 0.04% | 28,220,505 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,752,775 | +17,391 | 0.04% | 27,193,002 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,735,384 | -1,831 | 0.04% | 26,543,994 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,737,215 | +915 | 0.04% | 26,572,001 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,736,300 | +9,153 | 0.04% | 26,216,545 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,727,147 | -386,251 | 0.04% | 25,474,503 |
| 2021-02-08 | 2021-02-04 | 13.963 | 2,113,398 | +9,153 | 0.05% | 29,509,020 |
| 2021-01-29 | 2021-01-27 | 13.045 | 2,104,245 | -1,831 | 0.05% | 27,450,059 |
| 2021-01-26 | 2021-01-22 | 13.067 | 2,106,076 | +1,072,717 | 0.05% | 27,519,964 |
| 2021-01-25 | 2021-01-21 | 13.285 | 1,033,359 | +57,663 | 0.02% | 13,728,638 |
| 2021-01-20 | 2021-01-18 | 12.958 | 975,696 | +386,251 | 0.02% | 12,642,759 |
| 2021-01-18 | 2021-01-14 | 13.264 | 589,445 | -41,188 | 0.01% | 7,818,161 |
| 2021-01-08 | 2021-01-06 | 12.564 | 630,633 | +125,395 | 0.01% | 7,923,502 |
| 2021-01-06 | 2021-01-04 | 11.996 | 505,238 | +25,628 | 0.01% | 6,060,954 |
| 2020-12-29 | 2020-12-24 | 12.127 | 479,610 | -10,984 | 0.01% | 5,816,394 |
| 2020-12-22 | 2020-12-18 | 11.821 | 490,594 | -13,729 | 0.01% | 5,799,521 |
| 2020-12-21 | 2020-12-17 | 11.865 | 504,323 | +1,830 | 0.01% | 5,983,858 |
| 2020-12-14 | 2020-12-10 | 11.614 | 502,493 | +10,022 | 0.01% | 5,835,776 |
| 2020-12-08 | 2020-12-04 | 11.233 | 492,471 | -166,242 | 0.01% | 5,532,044 |
| 2020-12-07 | 2020-12-03 | 11.502 | 658,713 | -181,437 | 0.02% | 7,576,360 |
| 2020-12-03 | 2020-12-01 | 11.524 | 840,150 | -35,751 | 0.02% | 9,682,005 |
| 2020-12-02 | 2020-11-30 | 11.390 | 875,901 | +8,044 | 0.02% | 9,976,404 |
| 2020-12-01 | 2020-11-27 | 11.815 | 867,857 | -17,875 | 0.02% | 10,253,764 |
| 2020-11-26 | 2020-11-24 | 12.419 | 885,732 | +14,300 | 0.02% | 11,000,098 |
| 2020-11-23 | 2020-11-19 | 11.726 | 871,432 | -8,938 | 0.02% | 10,218,003 |
| 2020-11-20 | 2020-11-18 | 12.016 | 880,370 | +2,682 | 0.02% | 10,578,906 |
| 2020-11-18 | 2020-11-16 | 12.979 | 877,688 | +3,575 | 0.02% | 11,391,197 |
| 2020-11-16 | 2020-11-12 | 12.643 | 874,113 | +2,681 | 0.02% | 11,051,399 |
| 2020-11-13 | 2020-11-11 | 12.710 | 871,432 | +35,751 | 0.02% | 11,076,003 |
| 2020-11-12 | 2020-11-10 | 12.643 | 835,681 | +4,469 | 0.02% | 10,565,504 |
| 2020-11-05 | 2020-11-03 | 12.195 | 831,212 | +1,788 | 0.02% | 10,137,002 |
| 2020-10-28 | 2020-10-23 | 11.994 | 829,424 | -5,363 | 0.02% | 9,948,157 |
| 2020-10-23 | 2020-10-21 | 12.173 | 834,787 | -1,787 | 0.02% | 10,161,921 |
| 2020-10-20 | 2020-10-16 | 10.998 | 836,574 | +1,787 | 0.02% | 9,200,875 |
| 2020-10-16 | 2020-10-14 | 10.920 | 834,787 | -894 | 0.02% | 9,115,841 |
| 2020-09-25 | 2020-09-23 | 12.195 | 835,681 | -113,509 | 0.02% | 10,191,503 |
| 2020-09-23 | 2020-09-21 | 11.367 | 949,190 | +893 | 0.02% | 10,789,917 |
| 2020-09-18 | 2020-09-16 | 11.412 | 948,297 | -893 | 0.02% | 10,822,206 |
| 2020-09-17 | 2020-09-15 | 11.065 | 949,190 | -9,832 | 0.02% | 10,503,177 |
| 2020-09-11 | 2020-09-09 | 10.338 | 959,022 | -17,875 | 0.02% | 9,914,522 |
| 2020-09-09 | 2020-09-07 | 10.305 | 976,897 | -5,363 | 0.02% | 10,066,526 |
| 2020-09-07 | 2020-09-03 | 10.383 | 982,260 | -5,363 | 0.02% | 10,198,720 |
| 2020-09-03 | 2020-09-01 | 9.902 | 987,623 | -1,787 | 0.02% | 9,779,253 |
| 2020-09-02 | 2020-08-31 | 9.622 | 989,410 | +17,875 | 0.02% | 9,520,198 |
| 2020-08-31 | 2020-08-27 | 9.622 | 971,535 | -2,681 | 0.02% | 9,348,203 |
| 2020-08-26 | 2020-08-24 | 9.712 | 974,216 | +1,788 | 0.02% | 9,461,200 |
| 2020-08-20 | 2020-08-18 | 9.298 | 972,428 | -1,788 | 0.02% | 9,041,276 |
| 2020-08-19 | 2020-08-17 | 9.465 | 974,216 | +1,788 | 0.02% | 9,221,400 |
| 2020-08-04 | 2020-07-31 | 9.074 | 972,428 | -1,788 | 0.02% | 8,823,676 |
| 2020-07-28 | 2020-07-24 | 8.447 | 974,216 | +8,938 | 0.02% | 8,229,500 |
| 2020-07-24 | 2020-07-22 | 8.660 | 965,278 | +4,469 | 0.02% | 8,359,198 |
| 2020-07-23 | 2020-07-21 | 8.895 | 960,809 | +893 | 0.02% | 8,546,247 |
| 2020-07-22 | 2020-07-20 | 9.935 | 959,916 | +8,938 | 0.02% | 9,537,124 |
| 2020-07-15 | 2020-07-13 | 9.667 | 950,978 | +4,469 | 0.02% | 9,192,962 |
| 2020-07-14 | 2020-07-10 | 9.208 | 946,509 | +2,681 | 0.02% | 8,715,570 |
| 2020-07-13 | 2020-07-09 | 9.230 | 943,828 | -16,088 | 0.02% | 8,712,003 |
| 2020-07-10 | 2020-07-08 | 9.119 | 959,916 | -71,502 | 0.02% | 8,753,104 |
| 2020-07-09 | 2020-07-07 | 8.615 | 1,031,418 | -38,432 | 0.02% | 8,885,803 |
| 2020-07-08 | 2020-07-06 | 8.872 | 1,069,850 | +8,938 | 0.03% | 9,492,209 |
| 2020-07-07 | 2020-07-03 | 8.291 | 1,060,912 | -16,088 | 0.03% | 8,795,667 |
| 2020-07-06 | 2020-07-02 | 8.112 | 1,077,000 | -7,150 | 0.03% | 8,736,248 |
| 2020-07-03 | 2020-06-30 | 7.843 | 1,084,150 | -1,685,662 | 0.03% | 8,503,126 |
| 2020-06-26 | 2020-06-23 | 7.821 | 2,769,812 | +23,238 | 0.07% | 21,662,007 |
| 2020-06-24 | 2020-06-22 | 7.832 | 2,746,574 | -178,755 | 0.07% | 21,510,999 |
| 2020-06-23 | 2020-06-19 | 7.977 | 2,925,329 | -1,788 | 0.07% | 23,336,487 |
| 2020-06-18 | 2020-06-16 | 8.273 | 2,927,117 | +150,747 | 0.07% | 24,215,505 |
| 2020-06-17 | 2020-06-15 | 8.250 | 2,776,370 | -59,839 | 0.07% | 22,905,303 |
| 2020-06-16 | 2020-06-12 | 8.148 | 2,836,209 | -79,199 | 0.07% | 23,108,910 |
| 2020-06-15 | 2020-06-11 | 8.239 | 2,915,408 | -1,760 | 0.07% | 24,019,249 |
| 2020-06-11 | 2020-06-09 | 8.466 | 2,917,168 | +177,758 | 0.07% | 24,696,749 |
| 2020-06-09 | 2020-06-05 | 7.943 | 2,739,410 | +12,320 | 0.07% | 21,759,870 |
| 2020-06-04 | 2020-06-02 | 7.432 | 2,727,090 | +77,439 | 0.07% | 20,267,459 |
| 2020-05-26 | 2020-05-22 | 7.466 | 2,649,651 | +880 | 0.06% | 19,782,270 |
| 2020-05-18 | 2020-05-14 | 7.977 | 2,648,771 | -6,160 | 0.06% | 21,130,200 |
| 2020-05-15 | 2020-05-13 | 8.125 | 2,654,931 | -880 | 0.06% | 21,571,550 |
| 2020-04-21 | 2020-04-17 | 8.864 | 2,655,811 | +7,920 | 0.06% | 23,540,400 |
| 2020-04-16 | 2020-04-14 | 8.568 | 2,647,891 | +7,920 | 0.06% | 22,687,859 |
| 2020-03-30 | 2020-03-26 | 7.841 | 2,639,971 | -51,040 | 0.06% | 20,699,999 |
| 2020-03-27 | 2020-03-25 | 7.739 | 2,691,011 | -43,999 | 0.07% | 20,824,983 |
| 2020-03-26 | 2020-03-24 | 7.398 | 2,735,010 | -17,600 | 0.07% | 20,233,079 |
| 2020-03-25 | 2020-03-23 | 7.114 | 2,752,610 | +15,840 | 0.07% | 19,581,281 |
| 2020-03-24 | 2020-03-20 | 7.591 | 2,736,770 | +97,679 | 0.07% | 20,774,799 |
| 2020-03-23 | 2020-03-19 | 7.068 | 2,639,091 | +158,398 | 0.06% | 18,653,779 |
| 2020-03-20 | 2020-03-18 | 7.580 | 2,480,693 | +8,800 | 0.06% | 18,802,731 |
| 2020-03-17 | 2020-03-13 | 8.705 | 2,471,893 | -3,520 | 0.06% | 21,516,940 |
| 2020-03-16 | 2020-03-12 | 8.886 | 2,475,413 | +1,760 | 0.06% | 21,997,660 |
| 2020-03-12 | 2020-03-10 | 9.205 | 2,473,653 | -51,039 | 0.06% | 22,769,100 |
| 2020-03-10 | 2020-03-06 | 9.784 | 2,524,692 | -3,520 | 0.06% | 24,702,086 |
| 2020-03-09 | 2020-03-05 | 10.171 | 2,528,212 | +46,639 | 0.06% | 25,713,346 |
| 2020-03-05 | 2020-03-03 | 10.364 | 2,481,573 | +2,640 | 0.06% | 25,718,401 |
| 2020-03-04 | 2020-03-02 | 10.716 | 2,478,933 | +4,400 | 0.06% | 26,564,311 |
| 2020-02-26 | 2020-02-24 | 9.818 | 2,474,533 | -2,640 | 0.06% | 24,295,680 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,477,173 | -82,719 | 0.06% | 24,772,001 |
| 2020-02-18 | 2020-02-14 | 8.705 | 2,559,892 | -61,599 | 0.06% | 22,282,940 |
| 2020-02-17 | 2020-02-13 | 8.580 | 2,621,491 | +8,800 | 0.06% | 22,491,447 |
| 2020-02-12 | 2020-02-10 | 8.443 | 2,612,691 | +52,799 | 0.06% | 22,059,666 |
| 2020-02-10 | 2020-02-06 | 8.796 | 2,559,892 | +2,640 | 0.06% | 22,515,660 |
| 2020-01-31 | 2020-01-29 | 9.023 | 2,557,252 | -8,800 | 0.06% | 23,073,640 |
| 2020-01-30 | 2020-01-24 | 9.421 | 2,566,052 | -51,039 | 0.06% | 24,173,640 |
| 2020-01-22 | 2020-01-20 | 9.227 | 2,617,091 | -288,637 | 0.06% | 24,148,876 |
| 2020-01-17 | 2020-01-15 | 9.375 | 2,905,728 | -250,798 | 0.07% | 27,241,498 |
| 2020-01-16 | 2020-01-14 | 9.352 | 3,156,526 | -614,233 | 0.08% | 29,521,015 |
| 2020-01-15 | 2020-01-13 | 9.114 | 3,770,759 | -17,600 | 0.09% | 34,365,702 |
| 2020-01-13 | 2020-01-09 | 8.886 | 3,788,359 | +17,600 | 0.09% | 33,665,104 |
| 2020-01-10 | 2020-01-08 | 8.796 | 3,770,759 | +783,192 | 0.09% | 33,165,902 |
| 2020-01-07 | 2020-01-03 | 9.341 | 2,987,567 | -5,280 | 0.07% | 27,906,897 |
| 2020-01-06 | 2020-01-02 | 9.341 | 2,992,847 | -77,439 | 0.07% | 27,956,217 |
| 2020-01-03 | 2019-12-31 | 9.205 | 3,070,286 | -491,035 | 0.07% | 28,260,896 |
| 2020-01-02 | 2019-12-27 | 9.307 | 3,561,321 | +8,800 | 0.09% | 33,144,929 |
| 2019-12-30 | 2019-12-24 | 9.261 | 3,552,521 | +8,800 | 0.09% | 32,901,548 |
| 2019-12-23 | 2019-12-19 | 9.432 | 3,543,721 | -880 | 0.09% | 33,424,097 |
| 2019-12-20 | 2019-12-18 | 9.852 | 3,544,601 | -44,000 | 0.09% | 34,922,757 |
| 2019-12-18 | 2019-12-16 | 10.071 | 3,588,601 | +85,430 | 0.09% | 36,141,211 |
| 2019-12-17 | 2019-12-13 | 10.118 | 3,503,171 | -24,937 | 0.09% | 35,443,796 |
| 2019-12-16 | 2019-12-12 | 9.839 | 3,528,108 | -60,192 | 0.09% | 34,711,379 |
| 2019-12-11 | 2019-12-09 | 9.373 | 3,588,300 | -111,785 | 0.09% | 33,634,380 |
| 2019-12-09 | 2019-12-05 | 9.106 | 3,700,085 | +9,459 | 0.09% | 33,692,490 |
| 2019-12-06 | 2019-12-04 | 9.036 | 3,690,626 | +124,683 | 0.09% | 33,348,837 |
| 2019-11-29 | 2019-11-27 | 9.385 | 3,565,943 | -2,580 | 0.09% | 33,466,290 |
| 2019-11-28 | 2019-11-26 | 9.222 | 3,568,523 | -16,337 | 0.09% | 32,909,503 |
| 2019-11-27 | 2019-11-25 | 9.315 | 3,584,860 | -94,588 | 0.09% | 33,393,686 |
| 2019-11-26 | 2019-11-22 | 9.129 | 3,679,448 | +107,486 | 0.09% | 33,590,152 |
| 2019-11-25 | 2019-11-21 | 9.280 | 3,571,962 | -42,994 | 0.09% | 33,148,918 |
| 2019-11-22 | 2019-11-20 | 9.222 | 3,614,956 | -68,791 | 0.09% | 33,337,716 |
| 2019-11-21 | 2019-11-19 | 9.187 | 3,683,747 | +111,785 | 0.09% | 33,843,598 |
| 2019-11-20 | 2019-11-18 | 9.059 | 3,571,962 | -12,898 | 0.09% | 32,359,658 |
| 2019-11-14 | 2019-11-12 | 9.280 | 3,584,860 | +12,898 | 0.09% | 33,268,616 |
| 2019-11-13 | 2019-11-11 | 8.943 | 3,571,962 | +1,720 | 0.09% | 31,944,258 |
| 2019-11-11 | 2019-11-07 | 9.013 | 3,570,242 | -2,580 | 0.09% | 32,177,996 |
| 2019-10-22 | 2019-10-18 | 8.013 | 3,572,822 | +2,580 | 0.09% | 28,627,949 |
| 2019-10-16 | 2019-10-14 | 7.966 | 3,570,242 | -25,797 | 0.09% | 28,441,197 |
| 2019-10-15 | 2019-10-11 | 7.780 | 3,596,039 | -25,797 | 0.09% | 27,977,580 |
| 2019-10-14 | 2019-10-10 | 7.420 | 3,621,836 | +51,594 | 0.09% | 26,872,564 |
| 2019-09-25 | 2019-09-23 | 7.792 | 3,570,242 | -25,797 | 0.09% | 27,818,397 |
| 2019-09-23 | 2019-09-19 | 7.978 | 3,596,039 | +6,879 | 0.09% | 28,688,520 |
| 2019-09-12 | 2019-09-10 | 8.082 | 3,589,160 | +25,797 | 0.09% | 29,009,301 |
| 2019-09-10 | 2019-09-06 | 7.745 | 3,563,363 | -13,759 | 0.09% | 27,599,037 |
| 2019-08-23 | 2019-08-21 | 6.780 | 3,577,122 | +3,440 | 0.09% | 24,252,803 |
| 2019-08-21 | 2019-08-19 | 6.745 | 3,573,682 | -860 | 0.09% | 24,104,800 |
| 2019-08-20 | 2019-08-16 | 6.571 | 3,574,542 | -860 | 0.09% | 23,487,051 |
| 2019-08-19 | 2019-08-15 | 6.536 | 3,575,402 | -1,720 | 0.09% | 23,367,962 |
| 2019-08-15 | 2019-08-13 | 6.373 | 3,577,122 | +1,720 | 0.09% | 22,796,803 |
| 2019-08-07 | 2019-08-05 | 6.792 | 3,575,402 | +1,720 | 0.09% | 24,282,722 |
| 2019-08-06 | 2019-08-02 | 7.024 | 3,573,682 | +860 | 0.09% | 25,102,240 |
| 2019-08-05 | 2019-08-01 | 7.303 | 3,572,822 | +860 | 0.09% | 26,093,399 |
| 2019-07-19 | 2019-07-17 | 8.047 | 3,571,962 | +61,564 | 0.09% | 28,742,585 |
| 2019-07-17 | 2019-07-15 | 8.106 | 3,510,398 | +4,225 | 0.09% | 28,454,897 |
| 2019-07-10 | 2019-07-08 | 8.153 | 3,506,173 | -25,352 | 0.09% | 28,586,610 |
| 2019-07-05 | 2019-07-03 | 8.366 | 3,531,525 | -4,225 | 0.09% | 29,545,530 |
| 2019-07-04 | 2019-07-02 | 8.414 | 3,535,750 | -2,536 | 0.09% | 29,748,237 |
| 2019-07-02 | 2019-06-27 | 8.177 | 3,538,286 | -2,535 | 0.09% | 28,932,174 |
| 2019-06-28 | 2019-06-26 | 8.011 | 3,540,821 | +16,057 | 0.09% | 28,366,302 |
| 2019-06-27 | 2019-06-25 | 7.810 | 3,524,764 | -10,986 | 0.09% | 27,528,596 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,535,750 | +4,225 | 0.09% | 27,949,118 |
| 2019-06-24 | 2019-06-20 | 7.917 | 3,531,525 | -17,746 | 0.09% | 27,957,510 |
| 2019-06-21 | 2019-06-19 | 7.786 | 3,549,271 | -1,690 | 0.09% | 27,635,997 |
| 2019-06-13 | 2019-06-11 | 7.479 | 3,550,961 | -846 | 0.09% | 26,556,636 |
| 2019-06-12 | 2019-06-10 | 7.372 | 3,551,807 | -845 | 0.09% | 26,184,693 |
| 2019-06-10 | 2019-06-05 | 7.159 | 3,552,652 | -845 | 0.09% | 25,434,203 |
| 2019-06-06 | 2019-06-04 | 7.065 | 3,553,497 | +20,282 | 0.09% | 25,103,852 |
| 2019-06-05 | 2019-06-03 | 7.254 | 3,533,215 | +845 | 0.09% | 25,629,529 |
| 2019-06-04 | 2019-05-31 | 7.396 | 3,532,370 | +845 | 0.09% | 26,125,000 |
| 2019-06-03 | 2019-05-30 | 7.467 | 3,531,525 | +845 | 0.09% | 26,369,490 |
| 2019-05-29 | 2019-05-27 | 7.479 | 3,530,680 | +15,211 | 0.09% | 26,404,961 |
| 2019-05-28 | 2019-05-24 | 7.585 | 3,515,469 | -845 | 0.09% | 26,665,602 |
| 2019-05-27 | 2019-05-23 | 7.668 | 3,516,314 | +3,380 | 0.09% | 26,963,281 |
| 2019-05-21 | 2019-05-17 | 8.201 | 3,512,934 | +9,296 | 0.09% | 28,808,014 |
| 2019-05-17 | 2019-05-15 | 8.354 | 3,503,638 | +3,380 | 0.09% | 29,270,761 |
| 2019-05-16 | 2019-05-14 | 8.354 | 3,500,258 | +3,381 | 0.09% | 29,242,523 |
| 2019-05-14 | 2019-05-09 | 8.603 | 3,496,877 | +845 | 0.09% | 30,083,257 |
| 2019-05-10 | 2019-05-08 | 8.828 | 3,496,032 | -1,690 | 0.09% | 30,862,018 |
| 2019-05-09 | 2019-05-07 | 8.828 | 3,497,722 | -16,057 | 0.09% | 30,876,936 |
| 2019-05-03 | 2019-04-30 | 8.579 | 3,513,779 | -16,056 | 0.09% | 30,145,503 |
| 2019-04-29 | 2019-04-25 | 8.780 | 3,529,835 | +845 | 0.09% | 30,993,341 |
| 2019-04-26 | 2019-04-24 | 8.922 | 3,528,990 | -2,535 | 0.09% | 31,487,042 |
| 2019-04-25 | 2019-04-23 | 8.934 | 3,531,525 | +845 | 0.09% | 31,551,450 |
| 2019-04-24 | 2019-04-18 | 9.218 | 3,530,680 | +845 | 0.09% | 32,546,621 |
| 2019-04-23 | 2019-04-17 | 9.218 | 3,529,835 | -845 | 0.09% | 32,538,831 |
| 2019-04-17 | 2019-04-15 | 8.982 | 3,530,680 | -845 | 0.09% | 31,711,021 |
| 2019-04-16 | 2019-04-12 | 9.041 | 3,531,525 | +3,380 | 0.09% | 31,927,560 |
| 2019-04-15 | 2019-04-11 | 9.183 | 3,528,145 | +396,336 | 0.09% | 32,398,002 |
| 2019-04-12 | 2019-04-10 | 9.242 | 3,131,809 | +8,450 | 0.08% | 28,943,856 |
| 2019-04-11 | 2019-04-09 | 9.195 | 3,123,359 | -150,421 | 0.08% | 28,717,922 |
| 2019-04-10 | 2019-04-08 | 9.135 | 3,273,780 | -845 | 0.08% | 29,907,277 |
| 2019-04-09 | 2019-04-04 | 9.100 | 3,274,625 | -1,690 | 0.08% | 29,798,747 |
| 2019-04-08 | 2019-04-03 | 9.088 | 3,276,315 | -846 | 0.08% | 29,775,356 |
| 2019-04-03 | 2019-04-01 | 8.922 | 3,277,161 | -845 | 0.08% | 29,240,124 |
| 2019-04-01 | 2019-03-28 | 8.851 | 3,278,006 | -16,901 | 0.08% | 29,014,923 |
| 2019-03-27 | 2019-03-25 | 8.591 | 3,294,907 | +845 | 0.08% | 28,306,741 |
| 2019-03-22 | 2019-03-20 | 8.816 | 3,294,062 | +9,296 | 0.08% | 29,040,101 |
| 2019-03-21 | 2019-03-19 | 8.982 | 3,284,766 | -1,690 | 0.08% | 29,502,329 |
| 2019-03-20 | 2019-03-18 | 8.816 | 3,286,456 | +18,591 | 0.08% | 28,973,048 |
| 2019-03-18 | 2019-03-14 | 8.840 | 3,267,865 | -92,112 | 0.08% | 28,886,492 |
| 2019-03-15 | 2019-03-13 | 8.934 | 3,359,977 | -958,303 | 0.08% | 30,018,801 |
| 2019-03-14 | 2019-03-12 | 9.455 | 4,318,280 | +6,760 | 0.11% | 40,828,899 |
| 2019-03-13 | 2019-03-11 | 9.561 | 4,311,520 | +845 | 0.11% | 41,224,164 |
| 2019-03-11 | 2019-03-07 | 9.916 | 4,310,675 | +1,691 | 0.11% | 42,746,384 |
| 2019-03-07 | 2019-03-05 | 10.035 | 4,308,984 | +845 | 0.11% | 43,239,516 |
| 2019-03-06 | 2019-03-04 | 10.035 | 4,308,139 | -1,690 | 0.11% | 43,231,036 |
| 2019-03-04 | 2019-02-28 | 9.632 | 4,309,829 | +92,957 | 0.11% | 41,513,995 |
| 2019-03-01 | 2019-02-27 | 10.106 | 4,216,872 | -53,239 | 0.11% | 42,614,596 |
| 2019-02-28 | 2019-02-26 | 10.461 | 4,270,111 | +1,690 | 0.11% | 44,668,515 |
| 2019-02-27 | 2019-02-25 | 10.780 | 4,268,421 | +54,929 | 0.11% | 46,014,607 |
| 2019-02-26 | 2019-02-22 | 10.354 | 4,213,492 | -67,605 | 0.11% | 43,627,499 |
| 2019-02-22 | 2019-02-20 | 10.354 | 4,281,097 | +845 | 0.11% | 44,327,497 |
| 2019-02-15 | 2019-02-13 | 9.987 | 4,280,252 | -8,451 | 0.11% | 42,748,598 |
| 2019-02-14 | 2019-02-12 | 9.952 | 4,288,703 | +845 | 0.11% | 42,680,751 |
| 2019-02-13 | 2019-02-11 | 9.644 | 4,287,858 | -50,704 | 0.11% | 41,353,102 |
| 2019-02-12 | 2019-02-08 | 9.526 | 4,338,562 | +74,366 | 0.11% | 41,328,703 |
| 2019-02-11 | 2019-02-04 | 9.135 | 4,264,196 | -76,056 | 0.11% | 38,955,120 |
| 2019-02-08 | 2019-01-31 | 9.419 | 4,340,252 | -845 | 0.11% | 40,882,562 |
| 2019-01-30 | 2019-01-28 | 9.313 | 4,341,097 | +190,140 | 0.11% | 40,428,191 |
| 2019-01-29 | 2019-01-25 | 9.266 | 4,150,957 | -7,606 | 0.11% | 38,460,957 |
| 2019-01-28 | 2019-01-24 | 9.005 | 4,158,563 | -3,380 | 0.11% | 37,448,811 |
| 2019-01-25 | 2019-01-23 | 8.816 | 4,161,943 | -253,520 | 0.11% | 36,691,248 |
| 2019-01-23 | 2019-01-21 | 9.171 | 4,415,463 | -4,225 | 0.11% | 40,493,754 |
| 2019-01-22 | 2019-01-18 | 9.088 | 4,419,688 | -8,451 | 0.11% | 40,166,401 |
| 2019-01-21 | 2019-01-17 | 8.922 | 4,428,139 | -211,266 | 0.11% | 39,509,604 |
| 2019-01-16 | 2019-01-14 | 8.709 | 4,639,405 | -32,112 | 0.12% | 40,406,403 |
| 2019-01-15 | 2019-01-11 | 8.851 | 4,671,517 | +80,281 | 0.12% | 41,349,439 |
| 2019-01-14 | 2019-01-10 | 8.674 | 4,591,236 | +338,026 | 0.12% | 39,823,890 |
| 2019-01-11 | 2019-01-09 | 8.556 | 4,253,210 | +16,056 | 0.11% | 36,388,589 |
| 2019-01-10 | 2019-01-08 | 8.248 | 4,237,154 | -845 | 0.11% | 34,947,581 |
| 2019-01-09 | 2019-01-07 | 8.295 | 4,237,999 | +21,127 | 0.11% | 35,155,150 |
| 2019-01-08 | 2019-01-04 | 8.070 | 4,216,872 | +3,380 | 0.11% | 34,031,797 |
| 2019-01-07 | 2019-01-03 | 8.224 | 4,213,492 | +11,831 | 0.11% | 34,652,699 |
| 2019-01-03 | 2018-12-31 | 8.579 | 4,201,661 | -845 | 0.11% | 36,046,998 |
| 2019-01-02 | 2018-12-27 | 8.414 | 4,202,506 | -845 | 0.11% | 35,358,028 |
| 2018-12-28 | 2018-12-24 | 8.378 | 4,203,351 | +1,690 | 0.11% | 35,215,917 |
| 2018-12-27 | 2018-12-20 | 9.818 | 4,201,661 | +6,760 | 0.11% | 41,250,353 |
| 2018-12-21 | 2018-12-19 | 9.868 | 4,194,901 | +246,796 | 0.11% | 41,394,915 |
| 2018-12-19 | 2018-12-17 | 9.692 | 3,948,105 | +3,978 | 0.11% | 38,264,734 |
| 2018-12-18 | 2018-12-14 | 9.818 | 3,944,127 | +795 | 0.11% | 38,721,979 |
| 2018-12-17 | 2018-12-13 | 10.094 | 3,943,332 | +80,347 | 0.11% | 39,804,714 |
| 2018-12-14 | 2018-12-12 | 10.006 | 3,862,985 | -11,137 | 0.10% | 38,653,757 |
| 2018-12-12 | 2018-12-10 | 10.157 | 3,874,122 | -1,591 | 0.10% | 39,349,596 |
| 2018-12-11 | 2018-12-07 | 10.220 | 3,875,713 | +7,159 | 0.10% | 39,609,356 |
| 2018-12-10 | 2018-12-06 | 10.207 | 3,868,554 | +796 | 0.10% | 39,487,562 |
| 2018-12-07 | 2018-12-05 | 10.408 | 3,867,758 | -401,732 | 0.10% | 40,257,356 |
| 2018-12-06 | 2018-12-04 | 10.647 | 4,269,490 | +410,482 | 0.11% | 45,458,493 |
| 2018-12-05 | 2018-12-03 | 10.672 | 3,859,008 | -795 | 0.10% | 41,184,993 |
| 2018-12-04 | 2018-11-30 | 9.968 | 3,859,803 | +5,568 | 0.10% | 38,476,357 |
| 2018-12-03 | 2018-11-29 | 9.880 | 3,854,235 | -7,955 | 0.10% | 38,081,703 |
| 2018-11-28 | 2018-11-26 | 10.119 | 3,862,190 | -3,977 | 0.10% | 39,082,752 |
| 2018-11-27 | 2018-11-23 | 9.956 | 3,866,167 | -11,137 | 0.10% | 38,491,197 |
| 2018-11-22 | 2018-11-20 | 10.006 | 3,877,304 | +795 | 0.10% | 38,797,036 |
| 2018-11-21 | 2018-11-19 | 9.994 | 3,876,509 | -45,344 | 0.10% | 38,740,351 |
| 2018-11-20 | 2018-11-16 | 9.918 | 3,921,853 | -795 | 0.11% | 38,897,701 |
| 2018-11-19 | 2018-11-15 | 9.868 | 3,922,648 | +53,299 | 0.11% | 38,708,346 |
| 2018-11-16 | 2018-11-14 | 9.516 | 3,869,349 | +11,932 | 0.10% | 36,820,477 |
| 2018-11-15 | 2018-11-13 | 9.667 | 3,857,417 | -795 | 0.10% | 37,288,813 |
| 2018-11-14 | 2018-11-12 | 9.453 | 3,858,212 | -796 | 0.10% | 36,471,998 |
| 2018-11-13 | 2018-11-09 | 9.415 | 3,859,008 | +2,387 | 0.10% | 36,333,992 |
| 2018-11-09 | 2018-11-07 | 9.642 | 3,856,621 | +795 | 0.10% | 37,184,158 |
| 2018-11-08 | 2018-11-06 | 9.692 | 3,855,826 | +1,591 | 0.10% | 37,370,373 |
| 2018-11-07 | 2018-11-05 | 9.780 | 3,854,235 | +1,591 | 0.10% | 37,694,103 |
| 2018-11-06 | 2018-11-02 | 10.434 | 3,852,644 | -795 | 0.10% | 40,196,903 |
| 2018-11-05 | 2018-11-01 | 9.265 | 3,853,439 | -796 | 0.10% | 35,700,278 |
| 2018-11-02 | 2018-10-31 | 9.403 | 3,854,235 | -795 | 0.10% | 36,240,603 |
| 2018-11-01 | 2018-10-30 | 8.925 | 3,855,030 | +795 | 0.10% | 34,406,598 |
| 2018-10-26 | 2018-10-24 | 9.239 | 3,854,235 | +11,933 | 0.10% | 35,610,753 |
| 2018-10-24 | 2018-10-22 | 9.956 | 3,842,302 | -3,978 | 0.10% | 38,253,599 |
| 2018-10-23 | 2018-10-19 | 9.667 | 3,846,280 | -2,386 | 0.10% | 37,181,154 |
| 2018-10-19 | 2018-10-16 | 9.516 | 3,848,666 | -796 | 0.10% | 36,623,659 |
| 2018-10-16 | 2018-10-12 | 9.805 | 3,849,462 | +12,728 | 0.10% | 37,744,203 |
| 2018-10-15 | 2018-10-11 | 9.642 | 3,836,734 | +42,162 | 0.10% | 36,992,414 |
| 2018-10-11 | 2018-10-09 | 10.220 | 3,794,572 | +32,616 | 0.10% | 38,780,104 |
| 2018-10-10 | 2018-10-08 | 10.459 | 3,761,956 | +95,461 | 0.10% | 39,345,282 |
| 2018-10-04 | 2018-10-02 | 10.584 | 3,666,495 | -11,933 | 0.10% | 38,807,781 |
| 2018-10-03 | 2018-09-28 | 10.635 | 3,678,428 | +796 | 0.10% | 39,119,045 |
| 2018-09-26 | 2018-09-21 | 11.615 | 3,677,632 | -2,387 | 0.10% | 42,716,520 |
| 2018-09-24 | 2018-09-20 | 11.238 | 3,680,019 | +1,591 | 0.10% | 41,356,445 |
| 2018-09-21 | 2018-09-19 | 11.942 | 3,678,428 | +7,956 | 0.10% | 43,928,006 |
| 2018-09-20 | 2018-09-18 | 11.389 | 3,670,472 | -796 | 0.10% | 41,802,835 |
| 2018-09-19 | 2018-09-17 | 11.062 | 3,671,268 | +796 | 0.10% | 40,612,001 |
| 2018-09-17 | 2018-09-13 | 11.351 | 3,670,472 | -1,591 | 0.10% | 41,664,415 |
| 2018-09-14 | 2018-09-12 | 10.346 | 3,672,063 | +795 | 0.10% | 37,989,675 |
| 2018-09-13 | 2018-09-11 | 10.471 | 3,671,268 | +15,910 | 0.10% | 38,442,951 |
| 2018-09-12 | 2018-09-10 | 10.522 | 3,655,358 | +796 | 0.10% | 38,460,152 |
| 2018-09-07 | 2018-09-05 | 10.861 | 3,654,562 | -7,955 | 0.10% | 39,692,157 |
| 2018-09-06 | 2018-09-04 | 11.376 | 3,662,517 | -2,387 | 0.10% | 41,666,196 |
| 2018-09-05 | 2018-09-03 | 11.125 | 3,664,904 | +8,751 | 0.10% | 40,771,951 |
| 2018-09-04 | 2018-08-31 | 11.188 | 3,656,153 | +795 | 0.10% | 40,904,397 |
| 2018-08-31 | 2018-08-29 | 11.779 | 3,655,358 | -16,705 | 0.10% | 43,055,152 |
| 2018-08-30 | 2018-08-28 | 11.741 | 3,672,063 | -80,347 | 0.10% | 43,113,435 |
| 2018-08-29 | 2018-08-27 | 11.766 | 3,752,410 | -2,386 | 0.10% | 44,151,123 |
| 2018-08-28 | 2018-08-24 | 11.402 | 3,754,796 | +795 | 0.10% | 42,810,397 |
| 2018-08-27 | 2018-08-23 | 11.615 | 3,754,001 | +796 | 0.10% | 43,603,563 |
| 2018-08-24 | 2018-08-22 | 11.640 | 3,753,205 | -7,955 | 0.10% | 43,688,677 |
| 2018-08-23 | 2018-08-21 | 11.779 | 3,761,160 | -7,160 | 0.10% | 44,301,356 |
| 2018-08-22 | 2018-08-20 | 11.314 | 3,768,320 | -11,137 | 0.10% | 42,633,001 |
| 2018-08-21 | 2018-08-17 | 10.610 | 3,779,457 | -15,910 | 0.10% | 40,098,440 |
| 2018-08-17 | 2018-08-15 | 10.647 | 3,795,367 | +53,299 | 0.10% | 40,410,368 |
| 2018-08-16 | 2018-08-14 | 10.874 | 3,742,068 | +26,252 | 0.10% | 40,689,599 |
| 2018-08-15 | 2018-08-13 | 10.962 | 3,715,816 | +62,049 | 0.10% | 40,731,116 |
| 2018-08-14 | 2018-08-10 | 11.578 | 3,653,767 | +7,955 | 0.10% | 42,301,533 |
| 2018-08-13 | 2018-08-09 | 12.206 | 3,645,812 | +796 | 0.10% | 44,500,934 |
| 2018-08-09 | 2018-08-07 | 12.822 | 3,645,016 | -1,591 | 0.10% | 46,736,398 |
| 2018-08-06 | 2018-08-02 | 12.797 | 3,646,607 | -15,910 | 0.10% | 46,665,117 |
| 2018-08-03 | 2018-08-01 | 12.621 | 3,662,517 | -73,983 | 0.10% | 46,224,155 |
| 2018-08-02 | 2018-07-31 | 12.193 | 3,736,500 | +796 | 0.10% | 45,560,905 |
| 2018-07-31 | 2018-07-27 | 12.244 | 3,735,704 | +8,751 | 0.10% | 45,739,039 |
| 2018-07-27 | 2018-07-25 | 12.483 | 3,726,953 | -62,846 | 0.10% | 46,522,044 |
| 2018-07-26 | 2018-07-24 | 11.867 | 3,789,799 | -38,184 | 0.10% | 44,972,165 |
| 2018-07-23 | 2018-07-19 | 10.685 | 3,827,983 | +40,571 | 0.10% | 40,902,000 |
| 2018-07-20 | 2018-07-18 | 10.974 | 3,787,412 | +1,591 | 0.10% | 41,563,529 |
| 2018-07-18 | 2018-07-16 | 10.622 | 3,785,821 | +29,434 | 0.10% | 40,213,549 |
| 2018-07-17 | 2018-07-13 | 11.263 | 3,756,387 | +795 | 0.10% | 42,309,117 |
| 2018-07-13 | 2018-07-11 | 11.452 | 3,755,592 | +36,594 | 0.10% | 43,008,313 |
| 2018-07-12 | 2018-07-10 | 12.093 | 3,718,998 | -21,479 | 0.10% | 44,973,495 |
| 2018-07-11 | 2018-07-09 | 11.439 | 3,740,477 | -3,978 | 0.10% | 42,788,199 |
| 2018-07-10 | 2018-07-06 | 11.502 | 3,744,455 | +3,978 | 0.10% | 43,069,054 |
| 2018-07-09 | 2018-07-05 | 11.314 | 3,740,477 | +11,933 | 0.10% | 42,317,999 |
| 2018-07-05 | 2018-07-03 | 12.005 | 3,728,544 | -97,848 | 0.10% | 44,760,844 |
| 2018-07-04 | 2018-06-29 | 12.571 | 3,826,392 | +27,047 | 0.10% | 48,100,001 |
| 2018-07-03 | 2018-06-28 | 12.281 | 3,799,345 | +15,910 | 0.10% | 46,661,524 |
| 2018-06-29 | 2018-06-27 | 12.470 | 3,783,435 | +24,661 | 0.10% | 47,179,526 |
| 2018-06-28 | 2018-06-26 | 12.872 | 3,758,774 | +46,935 | 0.10% | 48,384,003 |
| 2018-06-27 | 2018-06-25 | 12.495 | 3,711,839 | +26,252 | 0.10% | 46,380,042 |
| 2018-06-26 | 2018-06-22 | 13.601 | 3,685,587 | +23,865 | 0.10% | 50,129,059 |
| 2018-06-25 | 2018-06-21 | 13.727 | 3,661,722 | -15,114 | 0.10% | 50,264,762 |
| 2018-06-22 | 2018-06-20 | 14.079 | 3,676,836 | +795 | 0.10% | 51,766,393 |
| 2018-06-21 | 2018-06-19 | 14.180 | 3,676,041 | +796 | 0.10% | 52,124,880 |
| 2018-06-20 | 2018-06-15 | 14.582 | 3,675,245 | -1,591 | 0.10% | 53,591,993 |
| 2018-06-15 | 2018-06-13 | 14.808 | 3,676,836 | +4,773 | 0.10% | 54,447,153 |
| 2018-06-14 | 2018-06-12 | 14.959 | 3,672,063 | +11,137 | 0.10% | 54,930,393 |
| 2018-06-13 | 2018-06-11 | 14.783 | 3,660,926 | +35,002 | 0.10% | 54,119,515 |
| 2018-06-12 | 2018-06-08 | 15.236 | 3,625,924 | +3,978 | 0.10% | 55,242,960 |
| 2018-06-11 | 2018-06-07 | 15.336 | 3,621,946 | -27,843 | 0.10% | 55,546,593 |
| 2018-06-08 | 2018-06-06 | 15.713 | 3,649,789 | -7,955 | 0.10% | 57,349,996 |
| 2018-06-07 | 2018-06-05 | 15.537 | 3,657,744 | -796 | 0.10% | 56,831,275 |
| 2018-06-05 | 2018-06-01 | 15.638 | 3,658,540 | +796 | 0.10% | 57,211,563 |
| 2018-06-01 | 2018-05-30 | 15.311 | 3,657,744 | +2,386 | 0.10% | 56,003,635 |
| 2018-05-31 | 2018-05-29 | 15.940 | 3,655,358 | +90,688 | 0.10% | 58,264,603 |
| 2018-05-30 | 2018-05-28 | 16.166 | 3,564,670 | +45,344 | 0.10% | 57,625,661 |
| 2018-05-29 | 2018-05-25 | 15.914 | 3,519,326 | -795 | 0.09% | 56,007,840 |
| 2018-05-25 | 2018-05-23 | 15.588 | 3,520,121 | +3,977 | 0.09% | 54,869,992 |
| 2018-05-24 | 2018-05-21 | 16.266 | 3,516,144 | -59,663 | 0.09% | 57,194,801 |
| 2018-05-23 | 2018-05-18 | 16.065 | 3,575,807 | +56,481 | 0.10% | 57,446,100 |
| 2018-05-21 | 2018-05-17 | 15.814 | 3,519,326 | -35,798 | 0.09% | 55,653,920 |
| 2018-05-18 | 2018-05-16 | 16.593 | 3,555,124 | -15,114 | 0.10% | 58,990,803 |
| 2018-05-17 | 2018-05-15 | 16.618 | 3,570,238 | -796 | 0.10% | 59,331,352 |
| 2018-05-16 | 2018-05-14 | 16.543 | 3,571,034 | +27,047 | 0.10% | 59,075,240 |
| 2018-05-14 | 2018-05-10 | 16.819 | 3,543,987 | +16,706 | 0.10% | 59,607,905 |
| 2018-05-11 | 2018-05-09 | 16.090 | 3,527,281 | +27,843 | 0.09% | 56,755,199 |
| 2018-05-10 | 2018-05-08 | 15.889 | 3,499,438 | -49,322 | 0.09% | 55,603,355 |
| 2018-05-09 | 2018-05-07 | 15.336 | 3,548,760 | +9,546 | 0.10% | 54,424,204 |
| 2018-05-08 | 2018-05-04 | 14.607 | 3,539,214 | +796 | 0.10% | 51,697,385 |
| 2018-05-07 | 2018-05-03 | 14.682 | 3,538,418 | +1,591 | 0.10% | 51,952,638 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,536,827 | +37,239 | 0.10% | 52,931,191 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,499,588 | -787 | 0.10% | 53,707,682 |
| 2018-04-25 | 2018-04-23 | 14.966 | 3,500,375 | -1,574 | 0.10% | 52,385,660 |
| 2018-04-23 | 2018-04-19 | 14.991 | 3,501,949 | -787 | 0.10% | 52,498,196 |
| 2018-04-19 | 2018-04-17 | 14.661 | 3,502,736 | +2,361 | 0.10% | 51,352,994 |
| 2018-04-18 | 2018-04-16 | 15.296 | 3,500,375 | +1,574 | 0.10% | 53,541,880 |
| 2018-04-17 | 2018-04-13 | 15.728 | 3,498,801 | -7,871 | 0.10% | 55,029,104 |
| 2018-04-13 | 2018-04-11 | 15.753 | 3,506,672 | +7,871 | 0.10% | 55,241,999 |
| 2018-04-11 | 2018-04-09 | 14.991 | 3,498,801 | +23,614 | 0.10% | 52,451,004 |
| 2018-04-06 | 2018-04-03 | 15.372 | 3,475,187 | -7,871 | 0.09% | 53,421,504 |
| 2018-04-04 | 2018-03-29 | 14.915 | 3,483,058 | -97,604 | 0.09% | 51,949,499 |
| 2018-04-03 | 2018-03-28 | 14.991 | 3,580,662 | -7,872 | 0.10% | 53,678,194 |
| 2018-03-29 | 2018-03-27 | 15.194 | 3,588,534 | +55,099 | 0.10% | 54,525,644 |
| 2018-03-28 | 2018-03-26 | 15.169 | 3,533,435 | -3,935 | 0.10% | 53,598,667 |
| 2018-03-27 | 2018-03-23 | 15.271 | 3,537,370 | +1,574 | 0.10% | 54,017,877 |
| 2018-03-23 | 2018-03-21 | 15.626 | 3,535,796 | -106,263 | 0.10% | 55,251,601 |
| 2018-03-22 | 2018-03-20 | 16.363 | 3,642,059 | +70,842 | 0.10% | 59,595,765 |
| 2018-03-21 | 2018-03-19 | 16.287 | 3,571,217 | -1,574 | 0.10% | 58,164,342 |
| 2018-03-20 | 2018-03-16 | 16.795 | 3,572,791 | +1,325,530 | 0.10% | 60,005,578 |
| 2018-03-19 | 2018-03-15 | 16.973 | 2,247,261 | +68,480 | 0.06% | 38,142,796 |
| 2018-03-16 | 2018-03-14 | 16.998 | 2,178,781 | +39,357 | 0.06% | 37,035,844 |
| 2018-03-15 | 2018-03-13 | 16.998 | 2,139,424 | -4,723 | 0.06% | 36,366,837 |
| 2018-03-14 | 2018-03-12 | 17.024 | 2,144,147 | +156,639 | 0.06% | 36,501,601 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,987,508 | -3,935 | 0.05% | 33,986,505 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,991,443 | +3,148 | 0.05% | 33,244,194 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,988,295 | +83,436 | 0.05% | 32,635,922 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,904,859 | -3,148 | 0.05% | 32,524,802 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,908,007 | -255,818 | 0.05% | 32,190,713 |
| 2018-03-06 | 2018-03-02 | 17.786 | 2,163,825 | +73,990 | 0.06% | 38,485,996 |
| 2018-03-05 | 2018-03-01 | 17.634 | 2,089,835 | +412,457 | 0.06% | 36,851,403 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,677,378 | -8,658 | 0.05% | 30,089,723 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,686,036 | +248,733 | 0.05% | 29,773,796 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,437,303 | +70,055 | 0.04% | 23,445,846 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,367,248 | +3,149 | 0.04% | 22,025,162 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,364,099 | +3,935 | 0.04% | 20,449,395 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,360,164 | -61,396 | 0.04% | 20,563,205 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,421,560 | -15,743 | 0.04% | 21,238,560 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,437,303 | +75,565 | 0.04% | 20,962,486 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,361,738 | +81,075 | 0.04% | 18,614,800 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,280,663 | +4,722 | 0.03% | 19,621,614 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,275,941 | +208,590 | 0.03% | 20,230,086 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,067,351 | -613,962 | 0.03% | 17,031,365 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,681,313 | -417,180 | 0.05% | 28,237,912 |
| 2018-02-06 | 2018-02-02 | 15.880 | 2,098,493 | +329,808 | 0.06% | 33,324,995 |
| 2018-02-05 | 2018-02-01 | 15.525 | 1,768,685 | +85,010 | 0.05% | 27,458,339 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,683,675 | -4,723 | 0.05% | 26,053,022 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,688,398 | -7,084 | 0.05% | 26,426,405 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,695,482 | -3,935 | 0.05% | 27,097,323 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,699,417 | -7,085 | 0.05% | 27,117,032 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,706,502 | +85,798 | 0.05% | 26,406,245 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,620,704 | +8,658 | 0.04% | 25,119,795 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,612,046 | +7,871 | 0.04% | 25,395,202 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,604,175 | -3,148 | 0.04% | 25,719,567 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,607,323 | +2,361 | 0.04% | 26,055,919 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,604,962 | +8,659 | 0.04% | 26,343,885 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,596,303 | -118,070 | 0.04% | 26,120,636 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,714,373 | -3,936 | 0.05% | 28,531,800 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,718,309 | +3,149 | 0.05% | 28,029,726 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,715,160 | +10,233 | 0.05% | 28,849,958 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,704,927 | +451,813 | 0.05% | 27,681,473 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,253,114 | +3,936 | 0.03% | 20,441,284 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,249,178 | -3,936 | 0.03% | 20,948,398 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,253,114 | +12,594 | 0.03% | 20,759,684 |
| 2018-01-09 | 2018-01-05 | 15.626 | 1,240,520 | +2,362 | 0.03% | 19,384,805 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,238,158 | +8,658 | 0.03% | 19,316,436 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,229,500 | -633,641 | 0.03% | 20,087,323 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,863,141 | +154,278 | 0.05% | 29,398,142 |
| 2017-12-29 | 2017-12-27 | 15.626 | 1,708,863 | +11,807 | 0.05% | 26,703,299 |
| 2017-12-28 | 2017-12-22 | 16.135 | 1,697,056 | +5,510 | 0.05% | 27,381,198 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,691,546 | +469,130 | 0.05% | 27,808,057 |
| 2017-12-22 | 2017-12-20 | 16.465 | 1,222,416 | +1,575 | 0.03% | 20,126,886 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,220,841 | +787 | 0.03% | 20,880,813 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,220,054 | +29,750 | 0.03% | 20,677,073 |
| 2017-12-19 | 2017-12-15 | 16.012 | 1,190,304 | +2,308 | 0.03% | 19,059,040 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,187,996 | +1,539 | 0.03% | 19,639,684 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,186,457 | +770 | 0.03% | 19,953,482 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,185,687 | -770 | 0.03% | 20,495,292 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,186,457 | -1,539 | 0.03% | 19,429,202 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,187,996 | -18,466 | 0.03% | 18,497,124 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,206,462 | +1,539 | 0.03% | 19,631,360 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,204,923 | -1,539 | 0.03% | 20,984,398 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,206,462 | -78,482 | 0.03% | 21,324,800 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,284,944 | +60,785 | 0.04% | 22,511,608 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,224,159 | +2,308 | 0.03% | 20,619,363 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,221,851 | -4,616 | 0.03% | 21,247,448 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,226,467 | -3,078 | 0.03% | 20,339,438 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,229,545 | +6,156 | 0.03% | 21,029,683 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,223,389 | -20,005 | 0.03% | 20,765,393 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,243,394 | +8,463 | 0.03% | 20,975,672 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,234,931 | -4,616 | 0.03% | 19,709,403 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,239,547 | -24,622 | 0.03% | 20,105,274 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,264,169 | -769 | 0.04% | 22,607,679 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,264,938 | +769 | 0.04% | 22,029,592 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,264,169 | -2,308 | 0.04% | 22,377,659 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,266,477 | -3,847 | 0.04% | 23,274,434 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,270,324 | +769 | 0.04% | 22,288,492 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,269,555 | -2,308 | 0.04% | 22,374,000 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,271,863 | -21,544 | 0.04% | 22,414,675 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,293,407 | +76,942 | 0.04% | 24,240,015 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,216,465 | -31,546 | 0.03% | 22,608,309 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,248,011 | -5,386 | 0.03% | 23,162,159 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,253,397 | +3,847 | 0.03% | 23,196,959 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,249,550 | +16,927 | 0.03% | 23,255,682 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,232,623 | +10,772 | 0.03% | 22,363,929 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,221,851 | +13,850 | 0.03% | 22,771,929 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,208,001 | +8,464 | 0.03% | 23,079,003 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,199,537 | -770 | 0.03% | 23,260,277 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,200,307 | +5,386 | 0.03% | 23,244,008 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,194,921 | +4,617 | 0.03% | 23,015,468 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,190,304 | +126,186 | 0.03% | 22,493,380 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,064,118 | -41,549 | 0.03% | 21,574,801 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,105,667 | +1,539 | 0.03% | 23,710,500 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,104,128 | -3,078 | 0.03% | 24,107,997 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,107,206 | -86,176 | 0.03% | 22,822,543 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,193,382 | -19,235 | 0.03% | 24,319,686 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,212,617 | -8,464 | 0.03% | 25,058,392 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,221,081 | -3,847 | 0.03% | 26,058,538 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,224,928 | -2,309 | 0.03% | 26,140,635 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,227,237 | +8,464 | 0.03% | 26,508,910 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,218,773 | +7,694 | 0.03% | 26,009,284 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,211,079 | +770 | 0.03% | 25,813,610 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,210,309 | +533,982 | 0.03% | 24,161,278 |
| 2017-10-03 | 2017-09-28 | 20.015 | 676,327 | +246,987 | 0.02% | 13,536,608 |
| 2017-09-29 | 2017-09-27 | 20.561 | 429,340 | +39,240 | 0.01% | 8,827,551 |
| 2017-09-28 | 2017-09-26 | 20.457 | 390,100 | +1,539 | 0.01% | 7,980,187 |
| 2017-09-27 | 2017-09-25 | 20.951 | 388,561 | -1,539 | 0.01% | 8,140,605 |
| 2017-09-26 | 2017-09-22 | 21.315 | 390,100 | -203,128 | 0.01% | 8,314,808 |
| 2017-09-25 | 2017-09-21 | 20.665 | 593,228 | +80,020 | 0.02% | 12,258,891 |
| 2017-09-22 | 2017-09-20 | 21.003 | 513,208 | +123,108 | 0.01% | 10,778,720 |
| 2017-09-21 | 2017-09-19 | 19.703 | 390,100 | +19,236 | 0.01% | 7,686,127 |
| 2017-09-20 | 2017-09-18 | 20.665 | 370,864 | +6,925 | 0.01% | 7,663,801 |
| 2017-09-19 | 2017-09-15 | 20.717 | 363,939 | +6,925 | 0.01% | 7,539,618 |
| 2017-09-18 | 2017-09-14 | 20.925 | 357,014 | -13,850 | 0.01% | 7,470,395 |
| 2017-09-15 | 2017-09-13 | 21.159 | 370,864 | +108,489 | 0.01% | 7,846,961 |
| 2017-09-14 | 2017-09-12 | 20.483 | 262,375 | +7,695 | 0.01% | 5,374,166 |
| 2017-09-13 | 2017-09-11 | 19.079 | 254,680 | +84,637 | 0.01% | 4,859,072 |
| 2017-09-11 | 2017-09-07 | 19.287 | 170,043 | -74,635 | 0.00% | 3,279,632 |
| 2017-09-08 | 2017-09-06 | 17.883 | 244,678 | -291,613 | 0.01% | 4,375,682 |
| 2017-09-07 | 2017-09-05 | 18.013 | 536,291 | -1,539 | 0.01% | 9,660,423 |
| 2017-09-06 | 2017-09-04 | 17.156 | 537,830 | -206,976 | 0.01% | 9,226,806 |
| 2017-09-05 | 2017-09-01 | 17.468 | 744,806 | -269,299 | 0.02% | 13,009,927 |
| 2017-09-04 | 2017-08-31 | 16.974 | 1,014,105 | -15,389 | 0.03% | 17,213,077 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,029,494 | +14,619 | 0.03% | 17,260,205 |
| 2017-08-31 | 2017-08-29 | 16.168 | 1,014,875 | -216,209 | 0.03% | 16,408,367 |
| 2017-08-30 | 2017-08-28 | 16.116 | 1,231,084 | -418,568 | 0.03% | 19,840,005 |
| 2017-08-29 | 2017-08-25 | 16.220 | 1,649,652 | -2,308 | 0.05% | 26,757,118 |
| 2017-08-28 | 2017-08-24 | 16.064 | 1,651,960 | -8,464 | 0.05% | 26,536,914 |
| 2017-08-24 | 2017-08-21 | 16.090 | 1,660,424 | -75,404 | 0.05% | 26,716,039 |
| 2017-08-22 | 2017-08-18 | 16.090 | 1,735,828 | -7,694 | 0.05% | 27,929,281 |
| 2017-08-18 | 2017-08-16 | 16.090 | 1,743,522 | +1,539 | 0.05% | 28,053,076 |
| 2017-08-17 | 2017-08-15 | 14.946 | 1,741,983 | +9,233 | 0.05% | 26,035,994 |
| 2017-08-16 | 2017-08-14 | 14.920 | 1,732,750 | -18,467 | 0.05% | 25,852,956 |
| 2017-08-15 | 2017-08-11 | 14.296 | 1,751,217 | -6,924 | 0.05% | 25,036,007 |
| 2017-08-14 | 2017-08-10 | 14.660 | 1,758,141 | +3,847 | 0.05% | 25,774,795 |
| 2017-08-10 | 2017-08-08 | 14.660 | 1,754,294 | +1,539 | 0.05% | 25,718,397 |
| 2017-08-09 | 2017-08-07 | 14.842 | 1,752,755 | +12,310 | 0.05% | 26,014,755 |
| 2017-08-08 | 2017-08-04 | 14.374 | 1,740,445 | +1,539 | 0.05% | 25,017,727 |
| 2017-08-04 | 2017-08-02 | 14.530 | 1,738,906 | +25,391 | 0.05% | 25,266,805 |
| 2017-08-02 | 2017-07-31 | 15.128 | 1,713,515 | +70,788 | 0.05% | 25,922,287 |
| 2017-08-01 | 2017-07-28 | 14.374 | 1,642,727 | +5,386 | 0.05% | 23,613,096 |
| 2017-07-31 | 2017-07-27 | 14.218 | 1,637,341 | -13,081 | 0.05% | 23,280,316 |
| 2017-07-28 | 2017-07-26 | 14.374 | 1,650,422 | -313,926 | 0.05% | 23,723,707 |
| 2017-07-27 | 2017-07-25 | 14.270 | 1,964,348 | +6,925 | 0.05% | 28,031,942 |
| 2017-07-26 | 2017-07-24 | 14.608 | 1,957,423 | +21,544 | 0.05% | 28,594,560 |
| 2017-07-25 | 2017-07-21 | 14.660 | 1,935,879 | -38,471 | 0.05% | 28,380,479 |
| 2017-07-24 | 2017-07-20 | 14.270 | 1,974,350 | +40,779 | 0.05% | 28,174,674 |
| 2017-07-21 | 2017-07-19 | 14.686 | 1,933,571 | +230,828 | 0.05% | 28,396,903 |
| 2017-07-20 | 2017-07-18 | 13.776 | 1,702,743 | +6,925 | 0.05% | 23,457,806 |
| 2017-07-18 | 2017-07-14 | 13.880 | 1,695,818 | -3,077 | 0.05% | 23,538,724 |
| 2017-07-14 | 2017-07-12 | 13.361 | 1,698,895 | -35,394 | 0.05% | 22,698,234 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,734,289 | -315,465 | 0.05% | 23,802,239 |
| 2017-07-11 | 2017-07-07 | 13.647 | 2,049,754 | +114,644 | 0.06% | 27,971,996 |
| 2017-07-10 | 2017-07-06 | 13.673 | 1,935,110 | +200,051 | 0.05% | 26,457,805 |
| 2017-07-07 | 2017-07-05 | 13.958 | 1,735,059 | +9,234 | 0.05% | 24,218,707 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,725,825 | -141,378 | 0.05% | 23,138,881 |
| 2017-06-30 | 2017-06-28 | 12.676 | 1,867,203 | -7,653 | 0.05% | 23,667,997 |
| 2017-06-28 | 2017-06-26 | 12.453 | 1,874,856 | -7,652 | 0.05% | 23,348,504 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,882,508 | +4,591 | 0.05% | 23,025,598 |
| 2017-06-23 | 2017-06-21 | 12.741 | 1,877,917 | +3,061 | 0.05% | 23,926,504 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,874,856 | +10,714 | 0.05% | 23,446,504 |
| 2017-06-15 | 2017-06-13 | 12.780 | 1,864,142 | -2,296 | 0.05% | 23,824,077 |
| 2017-06-14 | 2017-06-12 | 12.519 | 1,866,438 | +32,140 | 0.05% | 23,365,620 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,834,298 | +135,449 | 0.05% | 22,891,355 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,698,849 | -15,305 | 0.05% | 21,334,202 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,714,154 | -224,982 | 0.05% | 21,616,003 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,939,136 | -164,529 | 0.05% | 24,959,894 |
| 2017-05-31 | 2017-05-26 | 12.088 | 2,103,665 | -6,122 | 0.06% | 25,428,255 |
| 2017-05-29 | 2017-05-25 | 11.970 | 2,109,787 | -81,881 | 0.06% | 25,254,125 |
| 2017-05-26 | 2017-05-24 | 11.800 | 2,191,668 | +81,881 | 0.06% | 25,861,919 |
| 2017-05-25 | 2017-05-23 | 11.865 | 2,109,787 | +7,653 | 0.06% | 25,033,565 |
| 2017-05-22 | 2017-05-18 | 11.290 | 2,102,134 | +3,061 | 0.06% | 23,734,079 |
| 2017-05-18 | 2017-05-16 | 11.526 | 2,099,073 | +12,244 | 0.06% | 24,193,258 |
| 2017-05-17 | 2017-05-15 | 11.460 | 2,086,829 | +14,540 | 0.06% | 23,915,788 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,072,289 | +300,742 | 0.06% | 24,778,194 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,771,547 | -766 | 0.05% | 20,371,996 |
| 2017-05-08 | 2017-05-04 | 10.898 | 1,772,313 | +766 | 0.05% | 19,315,445 |
| 2017-05-05 | 2017-05-02 | 11.147 | 1,771,547 | -766 | 0.05% | 19,746,946 |
| 2017-05-02 | 2017-04-27 | 10.833 | 1,772,313 | +1,531 | 0.05% | 19,199,645 |
| 2017-04-28 | 2017-04-26 | 11.055 | 1,770,782 | +186,720 | 0.05% | 19,576,439 |
| 2017-04-26 | 2017-04-24 | 10.977 | 1,584,062 | +428,539 | 0.04% | 17,388,003 |
| 2017-04-25 | 2017-04-21 | 11.016 | 1,155,523 | -766 | 0.03% | 12,729,297 |
| 2017-04-21 | 2017-04-19 | 10.898 | 1,156,289 | +490,524 | 0.03% | 12,601,745 |
| 2017-04-20 | 2017-04-18 | 11.108 | 665,765 | -75,760 | 0.02% | 7,394,999 |
| 2017-04-18 | 2017-04-12 | 11.369 | 741,525 | -17,600 | 0.02% | 8,430,305 |
| 2017-04-13 | 2017-04-11 | 10.990 | 759,125 | +765 | 0.02% | 8,342,717 |
| 2017-04-12 | 2017-04-10 | 11.055 | 758,360 | +765 | 0.02% | 8,383,860 |
| 2017-04-10 | 2017-04-06 | 11.225 | 757,595 | +52,802 | 0.02% | 8,504,103 |
| 2017-04-07 | 2017-04-05 | 10.598 | 704,793 | +38,263 | 0.02% | 7,469,313 |
| 2017-04-03 | 2017-03-30 | 11.029 | 666,530 | -3,827 | 0.02% | 7,351,236 |
| 2017-03-31 | 2017-03-29 | 10.964 | 670,357 | -765 | 0.02% | 7,349,645 |
| 2017-03-30 | 2017-03-28 | 11.016 | 671,122 | -765 | 0.02% | 7,393,112 |
| 2017-03-29 | 2017-03-27 | 10.898 | 671,887 | -3,826 | 0.02% | 7,322,519 |
| 2017-03-28 | 2017-03-24 | 11.290 | 675,713 | +3,061 | 0.02% | 7,629,117 |
| 2017-03-27 | 2017-03-23 | 11.421 | 672,652 | -23,723 | 0.02% | 7,682,456 |
| 2017-03-24 | 2017-03-22 | 11.434 | 696,375 | -1,530 | 0.02% | 7,962,500 |
| 2017-03-23 | 2017-03-21 | 11.565 | 697,905 | +14,539 | 0.02% | 8,071,195 |
| 2017-03-22 | 2017-03-20 | 11.199 | 683,366 | +765 | 0.02% | 7,653,013 |
| 2017-03-21 | 2017-03-17 | 11.369 | 682,601 | -22,957 | 0.02% | 7,760,405 |
| 2017-03-20 | 2017-03-16 | 11.369 | 705,558 | -130,092 | 0.02% | 8,021,401 |
| 2017-03-17 | 2017-03-15 | 11.186 | 835,650 | +4,592 | 0.02% | 9,347,520 |
| 2017-03-16 | 2017-03-14 | 11.290 | 831,058 | +9,948 | 0.02% | 9,383,034 |
| 2017-03-15 | 2017-03-13 | 11.696 | 821,110 | -766 | 0.02% | 9,603,347 |
| 2017-03-14 | 2017-03-10 | 11.669 | 821,876 | +11,479 | 0.02% | 9,590,826 |
| 2017-03-13 | 2017-03-09 | 11.879 | 810,397 | +6,887 | 0.02% | 9,626,312 |
| 2017-03-09 | 2017-03-07 | 13.094 | 803,510 | -3,061 | 0.02% | 10,521,005 |
| 2017-03-08 | 2017-03-06 | 12.924 | 806,571 | -6,122 | 0.02% | 10,424,065 |
| 2017-03-07 | 2017-03-03 | 12.898 | 812,693 | +2,296 | 0.02% | 10,481,946 |
| 2017-03-06 | 2017-03-02 | 12.636 | 810,397 | -16,835 | 0.02% | 10,240,532 |
| 2017-03-02 | 2017-02-28 | 12.872 | 827,232 | +19,131 | 0.02% | 10,647,847 |
| 2017-03-01 | 2017-02-27 | 12.741 | 808,101 | +2,296 | 0.02% | 10,295,999 |
| 2017-02-28 | 2017-02-24 | 12.114 | 805,805 | -16,836 | 0.02% | 9,761,306 |
| 2017-02-27 | 2017-02-23 | 12.715 | 822,641 | -11,478 | 0.02% | 10,459,753 |
| 2017-02-24 | 2017-02-22 | 13.120 | 834,119 | -1,531 | 0.02% | 10,943,594 |
| 2017-02-21 | 2017-02-17 | 12.284 | 835,650 | -3,061 | 0.02% | 10,264,800 |
| 2017-02-20 | 2017-02-16 | 12.153 | 838,711 | -6,887 | 0.02% | 10,192,800 |
| 2017-02-17 | 2017-02-15 | 12.218 | 845,598 | -35,202 | 0.02% | 10,331,748 |
| 2017-02-16 | 2017-02-14 | 11.709 | 880,800 | +1,531 | 0.02% | 10,312,965 |
| 2017-02-15 | 2017-02-13 | 11.735 | 879,269 | +154,580 | 0.02% | 10,318,019 |
| 2017-02-14 | 2017-02-10 | 11.669 | 724,689 | +463,740 | 0.02% | 8,456,709 |
| 2017-02-13 | 2017-02-09 | 11.578 | 260,949 | +29,844 | 0.01% | 3,021,256 |
| 2017-02-10 | 2017-02-08 | 11.905 | 231,105 | -2,295 | 0.01% | 2,751,224 |
| 2017-02-09 | 2017-02-07 | 11.852 | 233,400 | -1,531 | 0.01% | 2,766,345 |
| 2017-02-08 | 2017-02-06 | 11.983 | 234,931 | +6,122 | 0.01% | 2,815,191 |
| 2017-02-07 | 2017-02-03 | 12.192 | 228,809 | -427,008 | 0.01% | 2,789,671 |
| 2017-02-06 | 2017-02-02 | 12.257 | 655,817 | -13,774 | 0.02% | 8,038,662 |
| 2017-02-03 | 2017-02-01 | 11.957 | 669,591 | -1,531 | 0.02% | 8,006,246 |
| 2017-02-02 | 2017-01-27 | 11.735 | 671,122 | +424,712 | 0.02% | 7,875,462 |
| 2017-02-01 | 2017-01-25 | 11.761 | 246,410 | -34,436 | 0.01% | 2,898,005 |
| 2017-01-26 | 2017-01-24 | 11.473 | 280,846 | +766 | 0.01% | 3,222,263 |
| 2017-01-25 | 2017-01-23 | 10.350 | 280,080 | +2,295 | 0.01% | 2,898,715 |
| 2017-01-24 | 2017-01-20 | 10.219 | 277,785 | -5,356 | 0.01% | 2,838,663 |
| 2017-01-23 | 2017-01-19 | 9.931 | 283,141 | -34,437 | 0.01% | 2,811,995 |
| 2017-01-20 | 2017-01-18 | 10.127 | 317,578 | +1,531 | 0.01% | 3,216,254 |
| 2017-01-19 | 2017-01-17 | 10.114 | 316,047 | +3,061 | 0.01% | 3,196,619 |
| 2017-01-18 | 2017-01-16 | 10.141 | 312,986 | -1,531 | 0.01% | 3,173,839 |
| 2017-01-17 | 2017-01-13 | 10.141 | 314,517 | +1,531 | 0.01% | 3,189,364 |
| 2017-01-16 | 2017-01-12 | 10.363 | 312,986 | +4,591 | 0.01% | 3,243,369 |
| 2017-01-13 | 2017-01-11 | 10.337 | 308,395 | -217,330 | 0.01% | 3,187,734 |
| 2017-01-12 | 2017-01-10 | 10.062 | 525,725 | +3,826 | 0.01% | 5,289,902 |
| 2017-01-11 | 2017-01-09 | 10.193 | 521,899 | -65,046 | 0.01% | 5,319,604 |
| 2017-01-09 | 2017-01-05 | 9.866 | 586,945 | -90,299 | 0.02% | 5,790,854 |
| 2017-01-03 | 2016-12-29 | 9.108 | 677,244 | +153,050 | 0.02% | 6,168,452 |
| 2016-12-29 | 2016-12-23 | 9.056 | 524,194 | +76,524 | 0.01% | 4,747,047 |
| 2016-12-28 | 2016-12-22 | 9.370 | 447,670 | -2,295 | 0.01% | 4,194,453 |
| 2016-12-23 | 2016-12-21 | 9.330 | 449,965 | +6,122 | 0.01% | 4,198,317 |
| 2016-12-22 | 2016-12-20 | 9.226 | 443,843 | +82,646 | 0.01% | 4,094,796 |
| 2016-12-21 | 2016-12-19 | 9.252 | 361,197 | +2,296 | 0.01% | 3,341,952 |
| 2016-12-20 | 2016-12-16 | 9.399 | 358,901 | +6,610 | 0.01% | 3,373,267 |
| 2016-12-19 | 2016-12-15 | 9.386 | 352,291 | +42,065 | 0.01% | 3,306,450 |
| 2016-12-16 | 2016-12-14 | 9.612 | 310,226 | +225,346 | 0.01% | 2,981,856 |
| 2016-12-14 | 2016-12-12 | 9.412 | 84,880 | +6,009 | 0.00% | 798,907 |
| 2016-12-08 | 2016-12-06 | 9.266 | 78,871 | -4,507 | 0.00% | 730,799 |
| 2016-12-07 | 2016-12-05 | 9.199 | 83,378 | +3,005 | 0.00% | 767,010 |
| 2016-12-05 | 2016-12-01 | 9.306 | 80,373 | -752 | 0.00% | 747,926 |
| 2016-12-01 | 2016-11-29 | 9.319 | 81,125 | -1,502 | 0.00% | 756,004 |
| 2016-11-30 | 2016-11-28 | 9.239 | 82,627 | -1,502 | 0.00% | 763,401 |
| 2016-11-29 | 2016-11-25 | 9.053 | 84,129 | +751 | 0.00% | 761,598 |
| 2016-11-25 | 2016-11-23 | 9.386 | 83,378 | -14,272 | 0.00% | 782,550 |
| 2016-11-23 | 2016-11-21 | 8.893 | 97,650 | -18,028 | 0.00% | 868,400 |
| 2016-11-22 | 2016-11-18 | 8.760 | 115,678 | +15,023 | 0.00% | 1,013,323 |
| 2016-11-18 | 2016-11-16 | 8.826 | 100,655 | -751 | 0.00% | 888,424 |
| 2016-11-17 | 2016-11-15 | 8.800 | 101,406 | -2,253 | 0.00% | 892,352 |
| 2016-11-16 | 2016-11-14 | 8.414 | 103,659 | -751 | 0.00% | 872,159 |
| 2016-11-15 | 2016-11-11 | 8.281 | 104,410 | +751 | 0.00% | 864,577 |
| 2016-11-14 | 2016-11-10 | 8.520 | 103,659 | -751 | 0.00% | 883,198 |
| 2016-11-09 | 2016-11-07 | 8.560 | 104,410 | -4,507 | 0.00% | 893,767 |
| 2016-11-08 | 2016-11-04 | 8.507 | 108,917 | +4,507 | 0.00% | 926,548 |
| 2016-11-03 | 2016-11-01 | 8.773 | 104,410 | +11,267 | 0.00% | 916,007 |
| 2016-10-31 | 2016-10-27 | 8.667 | 93,143 | -2,253 | 0.00% | 807,240 |
| 2016-10-28 | 2016-10-26 | 8.573 | 95,396 | -8,263 | 0.00% | 817,876 |
| 2016-10-26 | 2016-10-24 | 8.600 | 103,659 | +10,516 | 0.00% | 891,478 |
| 2016-10-25 | 2016-10-20 | 8.960 | 93,143 | +6,760 | 0.00% | 834,520 |
| 2016-10-24 | 2016-10-19 | 9.199 | 86,383 | +6,010 | 0.00% | 794,653 |
| 2016-10-20 | 2016-10-18 | 9.532 | 80,373 | -3,756 | 0.00% | 766,116 |
| 2016-10-19 | 2016-10-17 | 9.372 | 84,129 | -751 | 0.00% | 788,478 |
| 2016-10-14 | 2016-10-12 | 9.186 | 84,880 | +7,511 | 0.00% | 779,697 |
| 2016-10-13 | 2016-10-11 | 9.572 | 77,369 | +3,005 | 0.00% | 740,572 |
| 2016-10-11 | 2016-10-06 | 9.505 | 74,364 | +1,502 | 0.00% | 706,858 |
| 2016-10-04 | 2016-09-30 | 9.652 | 72,862 | +2,254 | 0.00% | 703,251 |
| 2016-10-03 | 2016-09-29 | 9.825 | 70,608 | -1,503 | 0.00% | 693,716 |
| 2016-09-30 | 2016-09-28 | 9.572 | 72,111 | +1,503 | 0.00% | 690,243 |
| 2016-09-21 | 2016-09-19 | 9.039 | 70,608 | +7,511 | 0.00% | 638,256 |
| 2016-09-20 | 2016-09-15 | 8.786 | 63,097 | -64,599 | 0.00% | 554,401 |
| 2016-09-19 | 2016-09-14 | 8.560 | 127,696 | +6,009 | 0.00% | 1,093,099 |
| 2016-09-15 | 2016-09-13 | 8.360 | 121,687 | -12,018 | 0.00% | 1,017,361 |
| 2016-09-14 | 2016-09-12 | 8.187 | 133,705 | +18,027 | 0.00% | 1,094,697 |
| 2016-09-13 | 2016-09-09 | 8.507 | 115,678 | -751 | 0.00% | 984,063 |
| 2016-09-12 | 2016-09-08 | 8.520 | 116,429 | -12,018 | 0.00% | 992,002 |
| 2016-09-09 | 2016-09-07 | 8.507 | 128,447 | -4,507 | 0.00% | 1,092,688 |
| 2016-09-08 | 2016-09-06 | 8.547 | 132,954 | -33,051 | 0.00% | 1,136,339 |
| 2016-09-05 | 2016-09-01 | 8.108 | 166,005 | +751 | 0.00% | 1,345,891 |
| 2016-09-02 | 2016-08-31 | 8.294 | 165,254 | -2,253 | 0.00% | 1,370,602 |
| 2016-09-01 | 2016-08-30 | 8.241 | 167,507 | -2,254 | 0.00% | 1,380,368 |
| 2016-08-31 | 2016-08-29 | 7.988 | 169,761 | +751 | 0.00% | 1,356,003 |
| 2016-08-30 | 2016-08-26 | 7.948 | 169,010 | -751 | 0.00% | 1,343,254 |
| 2016-08-29 | 2016-08-25 | 7.788 | 169,761 | +751 | 0.00% | 1,322,102 |
| 2016-08-24 | 2016-08-22 | 7.974 | 169,010 | +1,503 | 0.00% | 1,347,754 |
| 2016-08-22 | 2016-08-18 | 8.241 | 167,507 | +1,502 | 0.00% | 1,380,368 |
| 2016-08-19 | 2016-08-17 | 8.201 | 166,005 | +50,327 | 0.00% | 1,361,361 |
| 2016-08-18 | 2016-08-16 | 8.414 | 115,678 | +1,503 | 0.00% | 973,283 |
| 2016-08-17 | 2016-08-15 | 8.374 | 114,175 | +39,811 | 0.00% | 956,077 |
| 2016-08-16 | 2016-08-12 | 8.667 | 74,364 | -751 | 0.00% | 644,488 |
| 2016-08-15 | 2016-08-11 | 8.640 | 75,115 | +3,004 | 0.00% | 648,997 |
| 2016-08-08 | 2016-08-04 | 8.480 | 72,111 | -2,253 | 0.00% | 611,522 |
| 2016-08-05 | 2016-08-03 | 8.294 | 74,364 | +2,253 | 0.00% | 616,768 |
| 2016-08-04 | 2016-08-01 | 8.573 | 72,111 | -11,267 | 0.00% | 618,242 |
| 2016-08-03 | 2016-07-29 | 8.201 | 83,378 | +1,502 | 0.00% | 683,760 |
| 2016-08-01 | 2016-07-28 | 8.254 | 81,876 | +9,765 | 0.00% | 675,802 |
| 2016-07-29 | 2016-07-27 | 8.427 | 72,111 | -49,576 | 0.00% | 607,682 |
| 2016-07-28 | 2016-07-26 | 8.520 | 121,687 | -6,009 | 0.00% | 1,036,801 |
| 2016-07-26 | 2016-07-22 | 8.241 | 127,696 | +9,765 | 0.00% | 1,052,299 |
| 2016-07-25 | 2016-07-21 | 8.520 | 117,931 | -751 | 0.00% | 1,004,799 |
| 2016-07-22 | 2016-07-20 | 8.640 | 118,682 | -3,005 | 0.00% | 1,025,418 |
| 2016-07-21 | 2016-07-19 | 8.480 | 121,687 | -33,051 | 0.00% | 1,031,941 |
| 2016-07-20 | 2016-07-18 | 8.680 | 154,738 | +74,365 | 0.00% | 1,343,123 |
| 2016-07-19 | 2016-07-15 | 8.400 | 80,373 | -87,885 | 0.00% | 675,166 |
| 2016-07-18 | 2016-07-14 | 7.921 | 168,258 | +11,267 | 0.00% | 1,332,797 |
| 2016-07-14 | 2016-07-12 | 8.121 | 156,991 | +751 | 0.00% | 1,274,899 |
| 2016-07-13 | 2016-07-11 | 7.961 | 156,240 | +751 | 0.00% | 1,243,841 |
| 2016-07-04 | 2016-06-29 | 7.726 | 155,489 | +629 | 0.00% | 1,201,316 |
| 2016-06-29 | 2016-06-27 | 7.806 | 154,860 | -14,215 | 0.00% | 1,208,876 |
| 2016-06-24 | 2016-06-22 | 7.713 | 169,075 | -8,977 | 0.00% | 1,304,022 |
| 2016-06-23 | 2016-06-21 | 7.512 | 178,052 | +5,985 | 0.01% | 1,337,559 |
| 2016-06-22 | 2016-06-20 | 7.566 | 172,067 | +2,992 | 0.00% | 1,301,799 |
| 2016-06-13 | 2016-06-08 | 7.873 | 169,075 | -41,146 | 0.00% | 1,331,142 |
| 2016-05-10 | 2016-05-06 | 7.004 | 210,221 | +1,496 | 0.01% | 1,472,438 |
| 2016-04-28 | 2016-04-26 | 7.713 | 208,725 | +3,741 | 0.01% | 1,609,830 |
| 2016-04-18 | 2016-04-14 | 8.221 | 204,984 | -14,963 | 0.01% | 1,685,097 |
| 2016-04-14 | 2016-04-12 | 7.726 | 219,947 | -3,740 | 0.01% | 1,699,322 |
| 2016-04-13 | 2016-04-11 | 7.512 | 223,687 | +3,740 | 0.01% | 1,680,377 |
| 2016-03-31 | 2016-03-29 | 7.886 | 219,947 | -37,406 | 0.01% | 1,734,602 |
| 2016-03-24 | 2016-03-22 | 7.285 | 257,353 | +38,154 | 0.01% | 1,874,802 |
| 2016-03-21 | 2016-03-17 | 8.167 | 219,199 | -60,597 | 0.01% | 1,790,233 |
| 2016-03-16 | 2016-03-14 | 7.886 | 279,796 | -3,741 | 0.01% | 2,206,598 |
| 2016-03-11 | 2016-03-09 | 7.980 | 283,537 | -14,962 | 0.01% | 2,262,631 |
| 2016-03-10 | 2016-03-08 | 7.980 | 298,499 | -15,711 | 0.01% | 2,382,029 |
| 2016-03-08 | 2016-03-04 | 7.900 | 314,210 | +4,489 | 0.01% | 2,482,203 |
| 2016-03-04 | 2016-03-02 | 7.806 | 309,721 | -164,586 | 0.01% | 2,417,760 |
| 2016-03-03 | 2016-03-01 | 7.231 | 474,307 | -2,992 | 0.01% | 3,429,940 |
| 2016-02-12 | 2016-02-05 | 6.683 | 477,299 | -8,978 | 0.01% | 3,189,997 |
| 2016-02-01 | 2016-01-28 | 6.456 | 486,277 | -5,985 | 0.01% | 3,139,501 |
| 2016-01-29 | 2016-01-27 | 6.483 | 492,262 | -7,481 | 0.01% | 3,191,301 |
| 2016-01-28 | 2016-01-26 | 6.296 | 499,743 | -11,222 | 0.01% | 3,146,280 |
| 2016-01-27 | 2016-01-25 | 6.470 | 510,965 | -4,488 | 0.01% | 3,305,722 |
| 2016-01-13 | 2016-01-11 | 5.414 | 515,453 | +2,244 | 0.01% | 2,790,447 |
| 2016-01-12 | 2016-01-08 | 5.480 | 513,209 | +2,244 | 0.01% | 2,812,599 |
| 2016-01-11 | 2016-01-07 | 5.521 | 510,965 | -5,985 | 0.01% | 2,820,791 |
| 2016-01-08 | 2016-01-06 | 5.801 | 516,950 | +18,703 | 0.01% | 2,998,942 |
| 2015-12-18 | 2015-12-16 | 6.162 | 498,247 | +6,453 | 0.01% | 3,070,062 |
| 2015-12-15 | 2015-12-11 | 6.013 | 491,794 | +10,338 | 0.01% | 2,957,041 |
| 2015-12-10 | 2015-12-08 | 6.663 | 481,456 | -4,430 | 0.01% | 3,207,841 |
| 2015-12-03 | 2015-12-01 | 6.162 | 485,886 | +3,692 | 0.01% | 2,993,897 |
| 2015-12-02 | 2015-11-30 | 6.108 | 482,194 | -3,692 | 0.01% | 2,945,028 |
| 2015-11-30 | 2015-11-26 | 6.433 | 485,886 | +3,692 | 0.01% | 3,125,497 |
| 2015-11-27 | 2015-11-25 | 6.419 | 482,194 | -1,477 | 0.01% | 3,095,218 |
| 2015-11-17 | 2015-11-13 | 6.514 | 483,671 | -5,908 | 0.01% | 3,150,549 |
| 2015-11-16 | 2015-11-12 | 6.554 | 489,579 | -738 | 0.01% | 3,208,923 |
| 2015-11-02 | 2015-10-29 | 6.974 | 490,317 | +14,769 | 0.01% | 3,419,600 |
| 2015-10-23 | 2015-10-20 | 6.703 | 475,548 | +7,384 | 0.01% | 3,187,797 |
| 2015-10-20 | 2015-10-16 | 7.177 | 468,164 | -7,384 | 0.01% | 3,360,199 |
| 2015-10-19 | 2015-10-15 | 6.974 | 475,548 | -11,815 | 0.01% | 3,316,597 |
| 2015-10-16 | 2015-10-14 | 6.812 | 487,363 | +11,076 | 0.01% | 3,319,798 |
| 2015-10-15 | 2015-10-13 | 6.812 | 476,287 | -738 | 0.01% | 3,244,351 |
| 2015-10-14 | 2015-10-12 | 6.446 | 477,025 | +4,430 | 0.01% | 3,074,958 |
| 2015-10-13 | 2015-10-09 | 6.554 | 472,595 | -7,384 | 0.01% | 3,097,602 |
| 2015-10-12 | 2015-10-08 | 6.473 | 479,979 | -11,815 | 0.01% | 3,107,000 |
| 2015-10-09 | 2015-10-07 | 6.500 | 491,794 | -6,646 | 0.01% | 3,196,801 |
| 2015-10-08 | 2015-10-06 | 6.175 | 498,440 | -22,153 | 0.01% | 3,078,002 |
| 2015-10-05 | 2015-09-30 | 5.430 | 520,593 | +22,153 | 0.02% | 2,827,052 |
| 2015-10-02 | 2015-09-29 | 5.336 | 498,440 | -3,692 | 0.01% | 2,659,501 |
| 2015-09-25 | 2015-09-23 | 5.606 | 502,132 | +14,769 | 0.01% | 2,815,201 |
| 2015-09-24 | 2015-09-22 | 5.986 | 487,363 | +22,153 | 0.01% | 2,917,198 |
| 2015-09-23 | 2015-09-21 | 5.918 | 465,210 | +3,692 | 0.01% | 2,753,098 |
| 2015-09-22 | 2015-09-18 | 6.392 | 461,518 | +4,430 | 0.01% | 2,949,998 |
| 2015-09-18 | 2015-09-16 | 5.755 | 457,088 | +3,692 | 0.01% | 2,630,752 |
| 2015-09-17 | 2015-09-15 | 5.796 | 453,396 | +7,385 | 0.01% | 2,627,923 |
| 2015-09-16 | 2015-09-14 | 6.013 | 446,011 | +17,722 | 0.01% | 2,681,758 |
| 2015-09-09 | 2015-09-07 | 5.417 | 428,289 | +10,338 | 0.01% | 2,320,000 |
| 2015-09-02 | 2015-08-31 | 5.891 | 417,951 | +9,600 | 0.01% | 2,462,100 |
| 2015-08-28 | 2015-08-26 | 5.850 | 408,351 | +2,953 | 0.01% | 2,388,958 |
| 2015-08-26 | 2015-08-24 | 5.999 | 405,398 | -100,426 | 0.01% | 2,432,072 |
| 2015-08-25 | 2015-08-21 | 6.568 | 505,824 | +738 | 0.01% | 3,322,250 |
| 2015-08-24 | 2015-08-20 | 6.947 | 505,086 | +739 | 0.01% | 3,508,923 |
| 2015-08-21 | 2015-08-19 | 7.069 | 504,347 | +2,954 | 0.01% | 3,565,259 |
| 2015-08-20 | 2015-08-18 | 7.015 | 501,393 | +2,953 | 0.01% | 3,517,217 |
| 2015-08-18 | 2015-08-14 | 7.110 | 498,440 | +112,242 | 0.01% | 3,543,752 |
| 2015-08-14 | 2015-08-12 | 7.056 | 386,198 | +16,983 | 0.01% | 2,724,827 |
| 2015-08-13 | 2015-08-11 | 7.435 | 369,215 | +112,980 | 0.01% | 2,745,003 |
| 2015-08-12 | 2015-08-10 | 8.328 | 256,235 | -1,477 | 0.01% | 2,134,050 |
| 2015-08-10 | 2015-08-06 | 7.909 | 257,712 | -738 | 0.01% | 2,038,162 |
| 2015-08-03 | 2015-07-30 | 7.570 | 258,450 | +5,907 | 0.01% | 1,956,498 |
| 2015-07-29 | 2015-07-27 | 8.071 | 252,543 | +2,954 | 0.01% | 2,038,322 |
| 2015-07-23 | 2015-07-21 | 9.141 | 249,589 | -7,384 | 0.01% | 2,281,499 |
| 2015-07-21 | 2015-07-17 | 8.870 | 256,973 | -2,216 | 0.01% | 2,279,397 |
| 2015-07-14 | 2015-07-10 | 8.667 | 259,189 | +7,385 | 0.01% | 2,246,403 |
| 2015-07-08 | 2015-07-06 | 8.708 | 251,804 | +2,215 | 0.01% | 2,192,627 |
| 2015-07-06 | 2015-07-02 | 9.439 | 249,589 | +159,501 | 0.01% | 2,355,859 |
| 2015-07-02 | 2015-06-29 | 9.195 | 90,088 | -739 | 0.00% | 828,377 |
| 2015-06-29 | 2015-06-25 | 10.247 | 90,827 | -16,601 | 0.00% | 930,725 |
| 2015-06-17 | 2015-06-15 | 9.799 | 107,428 | +2,207 | 0.00% | 1,052,659 |
| 2015-06-16 | 2015-06-12 | 10.179 | 105,221 | -7,358 | 0.00% | 1,071,073 |
| 2015-06-11 | 2015-06-09 | 9.758 | 112,579 | -16,923 | 0.00% | 1,098,542 |
| 2015-06-10 | 2015-06-08 | 10.030 | 129,502 | +13,244 | 0.00% | 1,298,876 |
| 2015-06-09 | 2015-06-05 | 10.845 | 116,258 | +12,509 | 0.00% | 1,260,842 |
| 2015-06-04 | 2015-06-02 | 10.274 | 103,749 | +11,037 | 0.00% | 1,065,959 |
| 2015-06-03 | 2015-06-01 | 10.030 | 92,712 | -73,581 | 0.00% | 929,881 |
| 2015-06-02 | 2015-05-29 | 9.663 | 166,293 | -194,989 | 0.00% | 1,606,862 |
| 2015-06-01 | 2015-05-28 | 9.106 | 361,282 | -147,162 | 0.01% | 3,289,698 |
| 2015-05-29 | 2015-05-27 | 9.174 | 508,444 | +144,954 | 0.01% | 4,664,250 |
| 2015-05-28 | 2015-05-26 | 9.133 | 363,490 | +36,791 | 0.01% | 3,319,683 |
| 2015-05-27 | 2015-05-22 | 8.834 | 326,699 | +73,581 | 0.01% | 2,885,998 |
| 2015-05-22 | 2015-05-20 | 8.779 | 253,118 | +736 | 0.01% | 2,222,237 |
| 2015-05-21 | 2015-05-19 | 9.106 | 252,382 | +7,358 | 0.01% | 2,298,096 |
| 2015-05-19 | 2015-05-15 | 9.106 | 245,024 | +46,356 | 0.01% | 2,231,096 |
| 2015-05-14 | 2015-05-12 | 9.106 | 198,668 | +110,371 | 0.01% | 1,808,996 |
| 2015-05-08 | 2015-05-06 | 8.535 | 88,297 | -13,245 | 0.00% | 753,599 |
| 2015-05-07 | 2015-05-05 | 8.929 | 101,542 | +3,679 | 0.00% | 906,663 |
| 2015-05-06 | 2015-05-04 | 9.174 | 97,863 | -16,923 | 0.00% | 897,754 |
| 2015-05-05 | 2015-04-30 | 8.630 | 114,786 | -11,037 | 0.00% | 990,598 |
| 2015-04-30 | 2015-04-28 | 7.747 | 125,823 | +7,358 | 0.00% | 974,697 |
| 2015-04-28 | 2015-04-24 | 7.488 | 118,465 | -7,358 | 0.00% | 887,108 |
| 2015-04-23 | 2015-04-21 | 7.407 | 125,823 | -3,679 | 0.00% | 931,947 |
| 2015-04-22 | 2015-04-20 | 7.407 | 129,502 | -21,339 | 0.00% | 959,197 |
| 2015-04-13 | 2015-04-09 | 7.855 | 150,841 | -10,301 | 0.00% | 1,184,901 |
| 2015-04-10 | 2015-04-08 | 7.312 | 161,142 | -1,472 | 0.00% | 1,178,219 |
| 2015-04-01 | 2015-03-30 | 6.578 | 162,614 | +13,245 | 0.00% | 1,069,641 |
| 2015-03-31 | 2015-03-27 | 6.496 | 149,369 | -11,037 | 0.00% | 970,339 |
| 2015-03-26 | 2015-03-24 | 6.673 | 160,406 | -12,509 | 0.00% | 1,070,378 |
| 2015-03-25 | 2015-03-23 | 6.795 | 172,915 | +6,622 | 0.01% | 1,174,999 |
| 2015-03-24 | 2015-03-20 | 6.863 | 166,293 | +25,753 | 0.00% | 1,141,301 |
| 2015-03-12 | 2015-03-10 | 6.768 | 140,540 | +8,094 | 0.00% | 951,183 |
| 2015-03-09 | 2015-03-05 | 6.700 | 132,446 | -25,753 | 0.00% | 887,403 |
| 2015-03-04 | 2015-03-02 | 6.822 | 158,199 | -29,432 | 0.00% | 1,079,300 |
| 2015-03-02 | 2015-02-26 | 6.904 | 187,631 | +38,998 | 0.01% | 1,295,398 |
| 2015-02-11 | 2015-02-09 | 7.950 | 148,633 | -22,075 | 0.00% | 1,181,697 |
| 2015-02-06 | 2015-02-04 | 8.073 | 170,708 | +22,075 | 0.00% | 1,378,083 |
| 2015-01-27 | 2015-01-23 | 7.950 | 148,633 | +25,753 | 0.00% | 1,181,697 |
| 2015-01-14 | 2015-01-12 | 8.249 | 122,880 | -11,773 | 0.00% | 1,013,689 |
| 2015-01-12 | 2015-01-08 | 8.548 | 134,653 | +7,358 | 0.00% | 1,151,070 |
| 2015-01-07 | 2015-01-05 | 9.337 | 127,295 | -8,830 | 0.00% | 1,188,510 |
| 2014-12-19 | 2014-12-17 | 9.248 | 136,125 | +1,489 | 0.00% | 1,258,819 |
| 2014-12-18 | 2014-12-16 | 9.522 | 134,636 | -36,388 | 0.00% | 1,282,049 |
| 2014-12-16 | 2014-12-12 | 9.687 | 171,024 | +10,916 | 0.01% | 1,656,748 |
| 2014-12-15 | 2014-12-11 | 9.440 | 160,108 | +14,555 | 0.00% | 1,511,402 |
| 2014-12-12 | 2014-12-10 | 9.206 | 145,553 | -4,366 | 0.00% | 1,340,004 |
| 2014-12-09 | 2014-12-05 | 8.849 | 149,919 | -5,094 | 0.00% | 1,326,639 |
| 2014-12-08 | 2014-12-04 | 8.945 | 155,013 | -5,823 | 0.00% | 1,386,626 |
| 2014-12-01 | 2014-11-27 | 9.083 | 160,836 | -26,927 | 0.00% | 1,460,814 |
| 2014-11-28 | 2014-11-26 | 9.083 | 187,763 | +5,822 | 0.01% | 1,705,382 |
| 2014-11-27 | 2014-11-25 | 8.794 | 181,941 | -6,550 | 0.01% | 1,600,003 |
| 2014-11-26 | 2014-11-24 | 9.000 | 188,491 | -2,183 | 0.01% | 1,696,454 |
| 2014-11-19 | 2014-11-17 | 8.396 | 190,674 | -71,321 | 0.01% | 1,600,821 |
| 2014-11-18 | 2014-11-14 | 8.437 | 261,995 | -67,682 | 0.01% | 2,210,403 |
| 2014-11-17 | 2014-11-13 | 8.574 | 329,677 | +10,189 | 0.01% | 2,826,724 |
| 2014-11-13 | 2014-11-11 | 8.657 | 319,488 | +145,553 | 0.01% | 2,765,701 |
| 2014-11-12 | 2014-11-10 | 8.560 | 173,935 | +1,455 | 0.01% | 1,488,967 |
| 2014-10-28 | 2014-10-24 | 8.080 | 172,480 | -7,277 | 0.01% | 1,393,562 |
| 2014-10-27 | 2014-10-23 | 7.928 | 179,757 | -7,278 | 0.01% | 1,425,187 |
| 2014-10-17 | 2014-10-15 | 8.025 | 187,035 | -728 | 0.01% | 1,500,880 |
| 2014-10-16 | 2014-10-14 | 7.997 | 187,763 | -43,666 | 0.01% | 1,501,562 |
| 2014-10-13 | 2014-10-09 | 8.341 | 231,429 | +43,666 | 0.01% | 1,930,264 |
| 2014-10-09 | 2014-10-07 | 8.121 | 187,763 | -2,911 | 0.01% | 1,524,782 |
| 2014-10-08 | 2014-10-06 | 7.983 | 190,674 | +2,911 | 0.01% | 1,522,221 |
| 2014-10-06 | 2014-09-30 | 7.681 | 187,763 | +2,183 | 0.01% | 1,442,222 |
| 2014-10-03 | 2014-09-29 | 7.873 | 185,580 | -7,277 | 0.01% | 1,461,154 |
| 2014-09-29 | 2014-09-25 | 7.942 | 192,857 | +7,277 | 0.01% | 1,531,699 |
| 2014-09-25 | 2014-09-23 | 7.901 | 185,580 | -1,455 | 0.01% | 1,466,254 |
| 2014-09-24 | 2014-09-22 | 7.805 | 187,035 | -13,100 | 0.01% | 1,459,760 |
| 2014-09-23 | 2014-09-19 | 7.956 | 200,135 | +7,278 | 0.01% | 1,592,252 |
| 2014-09-22 | 2014-09-18 | 7.983 | 192,857 | +13,827 | 0.01% | 1,539,649 |
| 2014-09-19 | 2014-09-17 | 8.409 | 179,030 | +7,278 | 0.01% | 1,505,523 |
| 2014-09-18 | 2014-09-16 | 8.341 | 171,752 | -14,555 | 0.01% | 1,432,520 |
| 2014-09-12 | 2014-09-10 | 8.863 | 186,307 | +7,277 | 0.01% | 1,651,198 |
| 2014-09-04 | 2014-09-02 | 8.396 | 179,030 | +7,278 | 0.01% | 1,503,063 |
| 2014-09-02 | 2014-08-29 | 8.313 | 171,752 | +22,561 | 0.01% | 1,427,800 |
| 2014-09-01 | 2014-08-28 | 8.313 | 149,191 | +7,277 | 0.00% | 1,240,247 |
| 2014-08-26 | 2014-08-22 | 8.657 | 141,914 | +7,278 | 0.00% | 1,228,502 |
| 2014-08-21 | 2014-08-19 | 8.973 | 134,636 | -7,278 | 0.00% | 1,208,049 |
| 2014-08-19 | 2014-08-15 | 8.753 | 141,914 | +7,278 | 0.00% | 1,242,152 |
| 2014-08-15 | 2014-08-13 | 9.110 | 134,636 | +2,183 | 0.00% | 1,226,549 |
| 2014-08-06 | 2014-08-04 | 8.973 | 132,453 | -10,916 | 0.00% | 1,188,462 |
| 2014-08-05 | 2014-08-01 | 8.890 | 143,369 | -21,105 | 0.00% | 1,274,588 |
| 2014-08-04 | 2014-07-31 | 8.835 | 164,474 | -5,822 | 0.00% | 1,453,177 |
| 2014-07-31 | 2014-07-29 | 8.409 | 170,296 | +1,455 | 0.01% | 1,432,076 |
| 2014-07-30 | 2014-07-28 | 7.970 | 168,841 | +7,278 | 0.00% | 1,345,600 |
| 2014-07-29 | 2014-07-25 | 7.818 | 161,563 | -43,666 | 0.00% | 1,263,177 |
| 2014-07-28 | 2014-07-24 | 7.640 | 205,229 | -7,278 | 0.01% | 1,567,919 |
| 2014-07-25 | 2014-07-23 | 7.654 | 212,507 | -29,110 | 0.01% | 1,626,442 |
| 2014-07-23 | 2014-07-21 | 7.186 | 241,617 | +2,911 | 0.01% | 1,736,358 |
| 2014-07-17 | 2014-07-15 | 7.214 | 238,706 | -72,776 | 0.01% | 1,721,999 |
| 2014-07-10 | 2014-07-08 | 7.379 | 311,482 | +72,776 | 0.01% | 2,298,357 |
| 2014-06-27 | 2014-06-25 | 7.304 | 238,706 | +1,144 | 0.01% | 1,743,474 |
| 2014-06-26 | 2014-06-24 | 7.318 | 237,562 | -2,897 | 0.01% | 1,738,399 |
| 2014-06-24 | 2014-06-20 | 7.318 | 240,459 | +2,897 | 0.01% | 1,759,598 |
| 2014-06-17 | 2014-06-13 | 7.511 | 237,562 | -1,449 | 0.01% | 1,784,319 |
| 2014-06-13 | 2014-06-11 | 7.580 | 239,011 | +72,428 | 0.01% | 1,811,702 |
| 2014-06-12 | 2014-06-10 | 7.580 | 166,583 | -5,794 | 0.00% | 1,262,698 |
| 2014-05-30 | 2014-05-28 | 7.207 | 172,377 | -65,185 | 0.01% | 1,242,357 |
| 2014-05-29 | 2014-05-27 | 7.138 | 237,562 | -115,884 | 0.01% | 1,695,759 |
| 2014-05-27 | 2014-05-23 | 7.304 | 353,446 | +181,069 | 0.01% | 2,581,519 |
| 2014-04-29 | 2014-04-25 | 7.193 | 172,377 | +1,448 | 0.01% | 1,239,977 |
| 2014-04-23 | 2014-04-17 | 7.635 | 170,929 | -5,794 | 0.01% | 1,305,081 |
| 2014-04-10 | 2014-04-08 | 7.980 | 176,723 | -72,428 | 0.01% | 1,410,319 |
| 2014-04-08 | 2014-04-04 | 8.215 | 249,151 | -5,070 | 0.01% | 2,046,803 |
| 2014-04-03 | 2014-04-01 | 8.326 | 254,221 | +72,428 | 0.01% | 2,116,534 |
| 2014-04-02 | 2014-03-31 | 8.339 | 181,793 | +724 | 0.01% | 1,516,040 |
| 2014-04-01 | 2014-03-28 | 8.298 | 181,069 | -92,707 | 0.01% | 1,502,502 |
| 2014-03-31 | 2014-03-27 | 7.759 | 273,776 | -181,793 | 0.01% | 2,124,360 |
| 2014-03-28 | 2014-03-26 | 7.856 | 455,569 | +17,383 | 0.01% | 3,579,010 |
| 2014-03-27 | 2014-03-25 | 7.621 | 438,186 | +181,068 | 0.01% | 3,339,597 |
| 2014-03-25 | 2014-03-21 | 7.704 | 257,118 | +7,243 | 0.01% | 1,980,903 |
| 2014-03-20 | 2014-03-18 | 7.276 | 249,875 | +724 | 0.01% | 1,818,151 |
| 2014-03-18 | 2014-03-14 | 7.539 | 249,151 | +1,449 | 0.01% | 1,878,243 |
| 2014-03-17 | 2014-03-13 | 7.608 | 247,702 | -724 | 0.01% | 1,884,420 |
| 2014-03-14 | 2014-03-12 | 7.525 | 248,426 | +724 | 0.01% | 1,869,348 |
| 2014-03-13 | 2014-03-11 | 7.387 | 247,702 | +12,313 | 0.01% | 1,829,700 |
| 2014-03-12 | 2014-03-10 | 7.497 | 235,389 | +10,139 | 0.01% | 1,764,747 |
| 2014-03-11 | 2014-03-07 | 7.898 | 225,250 | +4,346 | 0.01% | 1,778,924 |
| 2014-03-10 | 2014-03-06 | 7.967 | 220,904 | +5,070 | 0.01% | 1,759,851 |
| 2014-03-07 | 2014-03-05 | 8.022 | 215,834 | +3,621 | 0.01% | 1,731,380 |
| 2014-03-06 | 2014-03-04 | 7.829 | 212,213 | +3,622 | 0.01% | 1,661,313 |
| 2014-03-05 | 2014-03-03 | 7.856 | 208,591 | +14,485 | 0.01% | 1,638,718 |
| 2014-03-04 | 2014-02-28 | 8.201 | 194,106 | +2,897 | 0.01% | 1,591,923 |
| 2014-02-28 | 2014-02-26 | 8.312 | 191,209 | +6,519 | 0.01% | 1,589,283 |
| 2014-02-27 | 2014-02-25 | 8.257 | 184,690 | +23,177 | 0.01% | 1,524,899 |
| 2014-02-26 | 2014-02-24 | 8.491 | 161,513 | -1,449 | 0.00% | 1,371,447 |
| 2014-02-25 | 2014-02-21 | 8.671 | 162,962 | -34,765 | 0.00% | 1,413,001 |
| 2014-02-24 | 2014-02-20 | 8.602 | 197,727 | -23,901 | 0.01% | 1,700,789 |
| 2014-02-21 | 2014-02-19 | 8.519 | 221,628 | -2,173 | 0.01% | 1,888,019 |
| 2014-02-20 | 2014-02-18 | 8.395 | 223,801 | +34,765 | 0.01% | 1,878,720 |
| 2014-02-19 | 2014-02-17 | 8.629 | 189,036 | -3,621 | 0.01% | 1,631,252 |
| 2014-02-18 | 2014-02-14 | 8.464 | 192,657 | -2,173 | 0.01% | 1,630,579 |
| 2014-02-17 | 2014-02-13 | 8.353 | 194,830 | +13,761 | 0.01% | 1,627,450 |
| 2014-02-14 | 2014-02-12 | 8.602 | 181,069 | +14,486 | 0.01% | 1,557,502 |
| 2014-02-12 | 2014-02-10 | 8.326 | 166,583 | +21,728 | 0.00% | 1,386,898 |
| 2014-02-11 | 2014-02-07 | 8.491 | 144,855 | +10,864 | 0.00% | 1,230,000 |
| 2014-02-06 | 2014-02-04 | 8.643 | 133,991 | -7,243 | 0.00% | 1,158,101 |
| 2014-01-29 | 2014-01-27 | 9.140 | 141,234 | +2,897 | 0.00% | 1,290,903 |
| 2014-01-27 | 2014-01-23 | 9.831 | 138,337 | -28,971 | 0.00% | 1,359,925 |
| 2014-01-23 | 2014-01-21 | 9.320 | 167,308 | -10,139 | 0.00% | 1,559,254 |
| 2014-01-22 | 2014-01-20 | 9.306 | 177,447 | -2,173 | 0.01% | 1,651,297 |
| 2014-01-20 | 2014-01-16 | 9.306 | 179,620 | -5,794 | 0.01% | 1,671,518 |
| 2014-01-17 | 2014-01-15 | 9.016 | 185,414 | +1,448 | 0.01% | 1,671,676 |
| 2014-01-16 | 2014-01-14 | 8.961 | 183,966 | +2,173 | 0.01% | 1,648,461 |
| 2014-01-15 | 2014-01-13 | 9.016 | 181,793 | +9,416 | 0.01% | 1,639,030 |
| 2014-01-14 | 2014-01-10 | 9.085 | 172,377 | +724 | 0.01% | 1,566,036 |
| 2014-01-13 | 2014-01-09 | 9.030 | 171,653 | +15,210 | 0.01% | 1,549,978 |
| 2014-01-09 | 2014-01-07 | 9.016 | 156,443 | -725 | 0.00% | 1,410,476 |
| 2014-01-08 | 2014-01-06 | 8.933 | 157,168 | +725 | 0.00% | 1,403,993 |
| 2014-01-06 | 2014-01-02 | 9.182 | 156,443 | +5,794 | 0.00% | 1,436,396 |
| 2013-12-27 | 2013-12-20 | 9.237 | 150,649 | +7,243 | 0.00% | 1,391,518 |
| 2013-12-19 | 2013-12-17 | 9.554 | 143,406 | -224,526 | 0.00% | 1,370,156 |
| 2013-12-18 | 2013-12-16 | 9.941 | 367,932 | -7,242 | 0.01% | 3,657,603 |
| 2013-12-17 | 2013-12-13 | 10.134 | 375,174 | +217,282 | 0.01% | 3,802,116 |
| 2013-12-13 | 2013-12-11 | 10.262 | 157,892 | +1,449 | 0.00% | 1,620,266 |
| 2013-12-12 | 2013-12-10 | 10.696 | 156,443 | +2,155 | 0.00% | 1,673,292 |
| 2013-12-11 | 2013-12-09 | 10.276 | 154,288 | -5,000 | 0.00% | 1,585,442 |
| 2013-12-05 | 2013-12-03 | 10.164 | 159,288 | -242,860 | 0.00% | 1,618,982 |
| 2013-12-04 | 2013-12-02 | 10.150 | 402,148 | +215,717 | 0.01% | 4,081,748 |
| 2013-12-03 | 2013-11-29 | 10.010 | 186,431 | +28,572 | 0.01% | 1,866,150 |
| 2013-11-29 | 2013-11-27 | 9.520 | 157,859 | -5,715 | 0.00% | 1,502,798 |
| 2013-11-27 | 2013-11-25 | 9.548 | 163,574 | +5,715 | 0.00% | 1,561,784 |
| 2013-11-25 | 2013-11-21 | 9.660 | 157,859 | +7,143 | 0.00% | 1,524,898 |
| 2013-11-21 | 2013-11-19 | 9.954 | 150,716 | +17,143 | 0.00% | 1,500,207 |
| 2013-11-20 | 2013-11-18 | 9.814 | 133,573 | +6,428 | 0.00% | 1,310,868 |
| 2013-11-13 | 2013-11-11 | 9.268 | 127,145 | -20,000 | 0.00% | 1,178,364 |
| 2013-11-12 | 2013-11-08 | 9.156 | 147,145 | -3,571 | 0.00% | 1,347,242 |
| 2013-11-05 | 2013-11-01 | 9.016 | 150,716 | +5,714 | 0.00% | 1,358,837 |
| 2013-11-04 | 2013-10-31 | 8.960 | 145,002 | -10,714 | 0.00% | 1,299,201 |
| 2013-10-31 | 2013-10-29 | 8.680 | 155,716 | -2,143 | 0.00% | 1,351,597 |
| 2013-10-29 | 2013-10-25 | 8.470 | 157,859 | -7,143 | 0.00% | 1,337,048 |
| 2013-10-28 | 2013-10-24 | 8.428 | 165,002 | -30,715 | 0.00% | 1,390,618 |
| 2013-10-25 | 2013-10-23 | 7.896 | 195,717 | -71,429 | 0.01% | 1,545,361 |
| 2013-10-24 | 2013-10-22 | 8.064 | 267,146 | -7,858 | 0.01% | 2,154,237 |
| 2013-10-23 | 2013-10-21 | 7.882 | 275,004 | +20,001 | 0.01% | 2,167,553 |
| 2013-10-21 | 2013-10-17 | 7.784 | 255,003 | +6,428 | 0.01% | 1,984,917 |
| 2013-10-17 | 2013-10-15 | 7.868 | 248,575 | +27,143 | 0.01% | 1,955,762 |
| 2013-10-11 | 2013-10-09 | 7.476 | 221,432 | +17,858 | 0.01% | 1,655,404 |
| 2013-10-10 | 2013-10-08 | 7.616 | 203,574 | +71,429 | 0.01% | 1,550,399 |
| 2013-10-08 | 2013-10-04 | 7.602 | 132,145 | +2,858 | 0.00% | 1,004,553 |
| 2013-10-02 | 2013-09-27 | 7.546 | 129,287 | +10,714 | 0.00% | 975,587 |
| 2013-09-26 | 2013-09-24 | 8.190 | 118,573 | -11,429 | 0.00% | 971,100 |
| 2013-09-24 | 2013-09-19 | 8.554 | 130,002 | -10,714 | 0.00% | 1,112,022 |
| 2013-09-18 | 2013-09-16 | 8.932 | 140,716 | +8,571 | 0.00% | 1,256,859 |
| 2013-09-09 | 2013-09-05 | 8.862 | 132,145 | -35,714 | 0.00% | 1,171,053 |
| 2013-09-05 | 2013-09-03 | 8.372 | 167,859 | -271,433 | 0.01% | 1,405,297 |
| 2013-08-27 | 2013-08-23 | 7.546 | 439,292 | -35,714 | 0.01% | 3,314,853 |
| 2013-08-26 | 2013-08-22 | 7.560 | 475,006 | +35,000 | 0.01% | 3,590,998 |
| 2013-08-22 | 2013-08-20 | 7.224 | 440,006 | -2,857 | 0.01% | 3,178,561 |
| 2013-08-21 | 2013-08-19 | 7.560 | 442,863 | -1,429 | 0.01% | 3,348,000 |
| 2013-08-20 | 2013-08-16 | 7.266 | 444,292 | +7,858 | 0.01% | 3,228,183 |
| 2013-08-16 | 2013-08-13 | 7.518 | 436,434 | -321,433 | 0.01% | 3,281,067 |
| 2013-08-15 | 2013-08-12 | 7.392 | 757,867 | +2,857 | 0.02% | 5,602,078 |
| 2013-08-12 | 2013-08-08 | 7.014 | 755,010 | +10,000 | 0.02% | 5,295,570 |
| 2013-08-08 | 2013-08-06 | 7.182 | 745,010 | +178,574 | 0.02% | 5,350,591 |
| 2013-08-06 | 2013-08-02 | 7.770 | 566,436 | +153,573 | 0.02% | 4,401,149 |
| 2013-07-23 | 2013-07-19 | 6.888 | 412,863 | -1,428 | 0.01% | 2,843,763 |
| 2013-07-16 | 2013-07-12 | 7.070 | 414,291 | -2,857 | 0.01% | 2,928,998 |
| 2013-07-15 | 2013-07-11 | 7.070 | 417,148 | -2,143 | 0.01% | 2,949,197 |
| 2013-07-05 | 2013-07-03 | 6.286 | 419,291 | -12,143 | 0.01% | 2,635,628 |
| 2013-07-04 | 2013-07-02 | 6.818 | 431,434 | +14,286 | 0.01% | 2,941,478 |
| 2013-07-02 | 2013-06-27 | 6.944 | 417,148 | +1,428 | 0.01% | 2,896,637 |
| 2013-06-26 | 2013-06-24 | 6.496 | 415,720 | -7,143 | 0.01% | 2,700,481 |
| 2013-06-25 | 2013-06-21 | 6.622 | 422,863 | +1,429 | 0.01% | 2,800,162 |
| 2013-06-21 | 2013-06-19 | 7.028 | 421,434 | +7,143 | 0.01% | 2,961,799 |
| 2013-06-20 | 2013-06-18 | 7.168 | 414,291 | -7,143 | 0.01% | 2,969,598 |
| 2013-06-19 | 2013-06-17 | 7.056 | 421,434 | +9,286 | 0.01% | 2,973,599 |
| 2013-06-13 | 2013-06-10 | 7.196 | 412,148 | +2,143 | 0.01% | 2,965,778 |
| 2013-06-11 | 2013-06-07 | 7.112 | 410,005 | +271,432 | 0.01% | 2,915,917 |
| 2013-06-06 | 2013-06-04 | 7.392 | 138,573 | +1,428 | 0.00% | 1,024,318 |
| 2013-06-05 | 2013-06-03 | 7.994 | 137,145 | +3,572 | 0.00% | 1,096,323 |
| 2013-06-03 | 2013-05-30 | 8.512 | 133,573 | -10,715 | 0.00% | 1,136,958 |
| 2013-05-31 | 2013-05-29 | 8.386 | 144,288 | +14,286 | 0.00% | 1,209,983 |
| 2013-05-28 | 2013-05-24 | 8.554 | 130,002 | -2,857 | 0.00% | 1,112,022 |
| 2013-05-27 | 2013-05-23 | 8.582 | 132,859 | +714 | 0.00% | 1,140,181 |
| 2013-05-22 | 2013-05-20 | 8.736 | 132,145 | -221,431 | 0.00% | 1,154,403 |
| 2013-05-21 | 2013-05-16 | 8.736 | 353,576 | +221,431 | 0.01% | 3,088,799 |
| 2013-05-15 | 2013-05-13 | 8.814 | 132,145 | +535 | 0.00% | 1,164,662 |
| 2013-05-13 | 2013-05-09 | 9.052 | 131,610 | +14,228 | 0.00% | 1,191,396 |
| 2013-05-07 | 2013-05-03 | 9.544 | 117,382 | +1,423 | 0.00% | 1,120,348 |
| 2013-04-25 | 2013-04-23 | 9.320 | 115,959 | -4,269 | 0.00% | 1,080,686 |
| 2013-04-23 | 2013-04-19 | 9.966 | 120,228 | +2,846 | 0.00% | 1,198,211 |
| 2013-04-22 | 2013-04-18 | 9.924 | 117,382 | -64,027 | 0.00% | 1,164,897 |
| 2013-04-19 | 2013-04-17 | 10.022 | 181,409 | +69,718 | 0.01% | 1,818,151 |
| 2013-04-16 | 2013-04-12 | 10.430 | 111,691 | -2,846 | 0.00% | 1,164,940 |
| 2013-04-15 | 2013-04-11 | 10.388 | 114,537 | -426,844 | 0.00% | 1,189,794 |
| 2013-04-12 | 2013-04-10 | 10.374 | 541,381 | +426,844 | 0.02% | 5,616,178 |
| 2013-04-10 | 2013-04-08 | 9.980 | 114,537 | -246,147 | 0.00% | 1,143,104 |
| 2013-04-08 | 2013-04-03 | 10.332 | 360,684 | +248,993 | 0.01% | 3,726,453 |
| 2013-03-27 | 2013-03-25 | 10.852 | 111,691 | -9,960 | 0.00% | 1,212,040 |
| 2013-03-20 | 2013-03-18 | 9.699 | 121,651 | -3,557 | 0.00% | 1,179,903 |
| 2013-03-19 | 2013-03-15 | 9.882 | 125,208 | +3,557 | 0.00% | 1,237,283 |
| 2013-03-14 | 2013-03-12 | 10.697 | 121,651 | -7,114 | 0.00% | 1,301,313 |
| 2013-03-13 | 2013-03-11 | 10.683 | 128,765 | -56,912 | 0.00% | 1,375,602 |
| 2013-03-08 | 2013-03-06 | 10.655 | 185,677 | -8,537 | 0.01% | 1,978,376 |
| 2013-03-07 | 2013-03-05 | 10.739 | 194,214 | +29,879 | 0.01% | 2,085,717 |
| 2013-03-06 | 2013-03-04 | 10.261 | 164,335 | -712 | 0.00% | 1,686,298 |
| 2013-03-05 | 2013-03-01 | 10.430 | 165,047 | -18,496 | 0.00% | 1,721,444 |
| 2013-03-04 | 2013-02-28 | 10.374 | 183,543 | +17,074 | 0.01% | 1,904,038 |
| 2013-03-01 | 2013-02-27 | 9.657 | 166,469 | +21,342 | 0.01% | 1,607,576 |
| 2013-02-28 | 2013-02-26 | 9.151 | 145,127 | -35,571 | 0.00% | 1,328,039 |
| 2013-02-27 | 2013-02-25 | 9.221 | 180,698 | -152,952 | 0.01% | 1,666,244 |
| 2013-02-26 | 2013-02-22 | 8.884 | 333,650 | -305,905 | 0.01% | 2,964,078 |
| 2013-02-25 | 2013-02-21 | 9.024 | 639,555 | +128,053 | 0.02% | 5,771,576 |
| 2013-02-22 | 2013-02-20 | 9.432 | 511,502 | -236,899 | 0.02% | 4,824,489 |
| 2013-02-21 | 2013-02-19 | 9.432 | 748,401 | -35,570 | 0.02% | 7,058,922 |
| 2013-02-20 | 2013-02-18 | 9.671 | 783,971 | +367,086 | 0.02% | 7,581,758 |
| 2013-02-19 | 2013-02-15 | 9.755 | 416,885 | +279,583 | 0.01% | 4,066,841 |
| 2013-02-14 | 2013-02-07 | 9.474 | 137,302 | +7,114 | 0.00% | 1,300,823 |
| 2013-02-06 | 2013-02-04 | 9.432 | 130,188 | +7,826 | 0.00% | 1,227,934 |
| 2013-02-04 | 2013-01-31 | 9.559 | 122,362 | -7,114 | 0.00% | 1,169,599 |
| 2013-02-01 | 2013-01-30 | 9.741 | 129,476 | -7,114 | 0.00% | 1,261,258 |
| 2013-01-22 | 2013-01-18 | 9.348 | 136,590 | +10,671 | 0.00% | 1,276,798 |
| 2013-01-16 | 2013-01-14 | 9.699 | 125,919 | +711 | 0.00% | 1,221,299 |
| 2013-01-14 | 2013-01-10 | 9.334 | 125,208 | +14,228 | 0.00% | 1,168,642 |
| 2013-01-10 | 2013-01-08 | 9.418 | 110,980 | -14,228 | 0.00% | 1,045,204 |
| 2013-01-04 | 2013-01-02 | 10.402 | 125,208 | -2,134 | 0.00% | 1,302,403 |
| 2012-12-28 | 2012-12-24 | 9.559 | 127,342 | -7,114 | 0.00% | 1,217,200 |
| 2012-12-27 | 2012-12-20 | 9.530 | 134,456 | -7,114 | 0.00% | 1,281,420 |
| 2012-12-19 | 2012-12-17 | 9.291 | 141,570 | -21,342 | 0.00% | 1,315,389 |
| 2012-12-18 | 2012-12-14 | 9.263 | 162,912 | +21,342 | 0.00% | 1,509,107 |
| 2012-12-13 | 2012-12-11 | 9.055 | 141,570 | -14,228 | 0.00% | 1,281,875 |
| 2012-12-12 | 2012-12-10 | 9.211 | 155,798 | +15,581 | 0.00% | 1,435,028 |
| 2012-12-11 | 2012-12-07 | 8.884 | 140,217 | -5,636 | 0.00% | 1,245,744 |
| 2012-12-10 | 2012-12-06 | 8.004 | 145,853 | +1,409 | 0.00% | 1,167,477 |
| 2012-12-07 | 2012-12-05 | 8.203 | 144,444 | +7,046 | 0.00% | 1,184,899 |
| 2012-11-30 | 2012-11-28 | 8.033 | 137,398 | -35,230 | 0.00% | 1,103,699 |
| 2012-11-26 | 2012-11-22 | 8.373 | 172,628 | -83,144 | 0.01% | 1,445,497 |
| 2012-11-23 | 2012-11-21 | 8.161 | 255,772 | +118,374 | 0.01% | 2,087,251 |
| 2012-11-14 | 2012-11-12 | 7.990 | 137,398 | -71,165 | 0.00% | 1,097,849 |
| 2012-11-09 | 2012-11-07 | 8.175 | 208,563 | -42,277 | 0.01% | 1,704,957 |
| 2012-11-08 | 2012-11-06 | 8.246 | 250,840 | -178,970 | 0.01% | 2,068,363 |
| 2012-11-07 | 2012-11-05 | 8.359 | 429,810 | -47,208 | 0.01% | 3,592,904 |
| 2012-11-06 | 2012-11-02 | 8.004 | 477,018 | +120,487 | 0.01% | 3,818,279 |
| 2012-11-05 | 2012-11-01 | 8.260 | 356,531 | -90,894 | 0.01% | 2,944,924 |
| 2012-11-02 | 2012-10-31 | 7.749 | 447,425 | +161,355 | 0.01% | 3,467,103 |
| 2012-11-01 | 2012-10-30 | 7.380 | 286,070 | +35,230 | 0.01% | 2,111,200 |
| 2012-10-31 | 2012-10-29 | 7.153 | 250,840 | -8,455 | 0.01% | 1,794,242 |
| 2012-10-25 | 2012-10-22 | 7.352 | 259,295 | -105,691 | 0.01% | 1,906,241 |
| 2012-10-24 | 2012-10-19 | 7.337 | 364,986 | +176,152 | 0.01% | 2,678,062 |
| 2012-10-19 | 2012-10-17 | 6.756 | 188,834 | -81,030 | 0.01% | 1,275,678 |
| 2012-10-18 | 2012-10-16 | 6.784 | 269,864 | +77,507 | 0.01% | 1,830,740 |
| 2012-10-16 | 2012-10-12 | 6.628 | 192,357 | -70,461 | 0.01% | 1,274,908 |
| 2012-10-12 | 2012-10-10 | 6.443 | 262,818 | +14,797 | 0.01% | 1,693,420 |
| 2012-10-11 | 2012-10-09 | 6.500 | 248,021 | +35,230 | 0.01% | 1,612,159 |
| 2012-10-10 | 2012-10-08 | 6.372 | 212,791 | -17,615 | 0.01% | 1,355,980 |
| 2012-10-08 | 2012-10-04 | 6.372 | 230,406 | +3,523 | 0.01% | 1,468,229 |
| 2012-10-03 | 2012-09-27 | 5.492 | 226,883 | -15,501 | 0.01% | 1,246,140 |
| 2012-09-28 | 2012-09-26 | 5.294 | 242,384 | +15,501 | 0.01% | 1,283,118 |
| 2012-09-24 | 2012-09-20 | 5.535 | 226,883 | -14,092 | 0.01% | 1,255,800 |
| 2012-09-21 | 2012-09-19 | 5.663 | 240,975 | -4,228 | 0.01% | 1,364,579 |
| 2012-09-19 | 2012-09-17 | 5.734 | 245,203 | -14,092 | 0.01% | 1,405,921 |
| 2012-09-18 | 2012-09-14 | 5.833 | 259,295 | -44,390 | 0.01% | 1,512,480 |
| 2012-09-17 | 2012-09-13 | 5.421 | 303,685 | +28,184 | 0.01% | 1,646,420 |
| 2012-09-12 | 2012-09-10 | 5.421 | 275,501 | -27,479 | 0.01% | 1,493,621 |
| 2012-09-11 | 2012-09-07 | 5.265 | 302,980 | +66,232 | 0.01% | 1,595,297 |
| 2012-09-04 | 2012-08-31 | 4.953 | 236,748 | +9,865 | 0.01% | 1,172,642 |
| 2012-08-14 | 2012-08-10 | 5.861 | 226,883 | -140,921 | 0.01% | 1,329,860 |
| 2012-08-13 | 2012-08-09 | 5.876 | 367,804 | +14,092 | 0.01% | 2,161,079 |
| 2012-08-09 | 2012-08-07 | 5.521 | 353,712 | -21,138 | 0.01% | 1,952,779 |
| 2012-08-08 | 2012-08-06 | 5.194 | 374,850 | +21,138 | 0.01% | 1,947,119 |
| 2012-08-07 | 2012-08-03 | 4.911 | 353,712 | +140,921 | 0.01% | 1,736,920 |
| 2012-07-31 | 2012-07-27 | 5.024 | 212,791 | +3,523 | 0.01% | 1,069,080 |
| 2012-07-25 | 2012-07-23 | 5.081 | 209,268 | -8,455 | 0.01% | 1,063,260 |
| 2012-07-24 | 2012-07-20 | 5.351 | 217,723 | +2,818 | 0.01% | 1,164,929 |
| 2012-07-19 | 2012-07-17 | 5.819 | 214,905 | +8,456 | 0.01% | 1,250,501 |
| 2012-07-18 | 2012-07-16 | 5.861 | 206,449 | +7,046 | 0.01% | 1,210,087 |
| 2012-07-16 | 2012-07-12 | 5.961 | 199,403 | +704 | 0.01% | 1,188,597 |
| 2012-07-13 | 2012-07-11 | 6.074 | 198,699 | +1,409 | 0.01% | 1,206,961 |
| 2012-07-12 | 2012-07-10 | 6.401 | 197,290 | -7,750 | 0.01% | 1,262,802 |
| 2012-07-11 | 2012-07-09 | 6.344 | 205,040 | -70,461 | 0.01% | 1,300,768 |
| 2012-07-10 | 2012-07-06 | 6.387 | 275,501 | +14,092 | 0.01% | 1,759,501 |
| 2012-07-04 | 2012-06-29 | 6.117 | 261,409 | +28,184 | 0.01% | 1,599,012 |
| 2012-06-19 | 2012-06-15 | 6.259 | 233,225 | +7,751 | 0.01% | 1,459,713 |
| 2012-06-14 | 2012-06-12 | 6.954 | 225,474 | +28,184 | 0.01% | 1,568,001 |
| 2012-06-08 | 2012-06-06 | 6.528 | 197,290 | +705 | 0.01% | 1,288,003 |
| 2012-06-06 | 2012-06-04 | 6.316 | 196,585 | -7,751 | 0.01% | 1,241,550 |
| 2012-06-05 | 2012-06-01 | 6.855 | 204,336 | +7,751 | 0.01% | 1,400,702 |
| 2012-06-01 | 2012-05-30 | 6.983 | 196,585 | -2,114 | 0.01% | 1,372,680 |
| 2012-05-28 | 2012-05-24 | 6.344 | 198,699 | +5,637 | 0.01% | 1,260,541 |
| 2012-05-22 | 2012-05-18 | 6.174 | 193,062 | +41,572 | 0.01% | 1,191,900 |
| 2012-05-21 | 2012-05-17 | 6.245 | 151,490 | +1,409 | 0.00% | 945,999 |
| 2012-05-16 | 2012-05-14 | 7.417 | 150,081 | +1,451 | 0.00% | 1,113,166 |
| 2012-05-14 | 2012-05-10 | 7.503 | 148,630 | +4,207 | 0.00% | 1,115,123 |
| 2012-05-11 | 2012-05-09 | 7.831 | 144,423 | +7,011 | 0.00% | 1,130,940 |
| 2012-05-07 | 2012-05-03 | 8.872 | 137,412 | +3,505 | 0.00% | 1,219,118 |
| 2012-04-26 | 2012-04-24 | 8.915 | 133,907 | +3,506 | 0.00% | 1,193,752 |
| 2012-04-12 | 2012-04-10 | 9.599 | 130,401 | +42,065 | 0.00% | 1,251,776 |
| 2012-03-30 | 2012-03-28 | 9.286 | 88,336 | -6,310 | 0.00% | 820,256 |
| 2012-03-29 | 2012-03-27 | 9.243 | 94,646 | +7,011 | 0.00% | 874,798 |
| 2012-03-23 | 2012-03-21 | 9.129 | 87,635 | -3,506 | 0.00% | 799,997 |
| 2012-03-22 | 2012-03-20 | 8.986 | 91,141 | +5,609 | 0.00% | 819,002 |
| 2012-03-20 | 2012-03-16 | 9.985 | 85,532 | +3,505 | 0.00% | 853,999 |
| 2012-03-16 | 2012-03-14 | 10.598 | 82,027 | +3,506 | 0.00% | 869,313 |
| 2012-03-13 | 2012-03-09 | 10.341 | 78,521 | +3,505 | 0.00% | 811,997 |
| 2012-03-06 | 2012-03-02 | 10.954 | 75,016 | -28,043 | 0.00% | 821,762 |
| 2012-03-02 | 2012-02-29 | 9.999 | 103,059 | -12,620 | 0.00% | 1,030,468 |
| 2012-02-21 | 2012-02-17 | 8.929 | 115,679 | +2,805 | 0.00% | 1,032,903 |
| 2012-02-10 | 2012-02-08 | 9.143 | 112,874 | -3,506 | 0.00% | 1,032,007 |
| 2012-02-08 | 2012-02-06 | 8.587 | 116,380 | -4,206 | 0.00% | 999,322 |
| 2012-02-07 | 2012-02-03 | 8.458 | 120,586 | -7,011 | 0.00% | 1,019,958 |
| 2012-01-31 | 2012-01-27 | 7.945 | 127,597 | -35,054 | 0.00% | 1,013,740 |
| 2012-01-30 | 2012-01-26 | 8.002 | 162,651 | -105,163 | 0.00% | 1,301,518 |
| 2012-01-20 | 2012-01-18 | 7.118 | 267,814 | +17,527 | 0.01% | 1,906,183 |
| 2012-01-17 | 2012-01-13 | 6.932 | 250,287 | -5,608 | 0.01% | 1,735,023 |
| 2012-01-13 | 2012-01-11 | 6.889 | 255,895 | +128,298 | 0.01% | 1,762,949 |
| 2012-01-12 | 2012-01-10 | 6.775 | 127,597 | +20,331 | 0.00% | 864,500 |
| 2012-01-09 | 2012-01-05 | 6.889 | 107,266 | -133,205 | 0.00% | 738,992 |
| 2012-01-06 | 2012-01-04 | 6.961 | 240,471 | +70,108 | 0.01% | 1,673,837 |
| 2012-01-04 | 2011-12-30 | 6.975 | 170,363 | +4,206 | 0.01% | 1,188,269 |
| 2011-12-30 | 2011-12-28 | 7.018 | 166,157 | +3,506 | 0.01% | 1,166,043 |
| 2011-12-29 | 2011-12-23 | 7.189 | 162,651 | +701 | 0.00% | 1,169,279 |
| 2011-12-28 | 2011-12-22 | 7.061 | 161,950 | +7,011 | 0.00% | 1,143,449 |
| 2011-12-23 | 2011-12-21 | 6.961 | 154,939 | +32,250 | 0.00% | 1,078,478 |
| 2011-12-22 | 2011-12-20 | 6.989 | 122,689 | +13,320 | 0.00% | 857,497 |
| 2011-12-21 | 2011-12-19 | 7.089 | 109,369 | +3,506 | 0.00% | 775,321 |
| 2011-12-20 | 2011-12-16 | 7.203 | 105,863 | +701 | 0.00% | 762,546 |
| 2011-12-05 | 2011-12-01 | 8.102 | 105,162 | -7,011 | 0.00% | 851,997 |
| 2011-12-02 | 2011-11-30 | 7.217 | 112,173 | +7,011 | 0.00% | 809,598 |
| 2011-11-29 | 2011-11-25 | 6.932 | 105,162 | -3,506 | 0.00% | 728,997 |
| 2011-11-24 | 2011-11-22 | 7.579 | 108,668 | +5,559 | 0.00% | 823,630 |
| 2011-11-23 | 2011-11-21 | 7.419 | 103,109 | +13,747 | 0.00% | 764,997 |
| 2011-11-17 | 2011-11-15 | 7.768 | 89,362 | -5,499 | 0.00% | 694,204 |
| 2011-11-16 | 2011-11-14 | 7.870 | 94,861 | -3,437 | 0.00% | 746,582 |
| 2011-11-15 | 2011-11-11 | 7.550 | 98,298 | +8,936 | 0.00% | 742,173 |
| 2011-11-04 | 2011-11-02 | 8.103 | 89,362 | -4,811 | 0.00% | 724,104 |
| 2011-11-03 | 2011-11-01 | 7.870 | 94,173 | +4,124 | 0.00% | 741,168 |
| 2011-11-01 | 2011-10-28 | 8.045 | 90,049 | -3,437 | 0.00% | 724,431 |
| 2011-10-31 | 2011-10-27 | 8.132 | 93,486 | -43,306 | 0.00% | 760,241 |
| 2011-10-28 | 2011-10-26 | 7.259 | 136,792 | -2,749 | 0.00% | 993,011 |
| 2011-10-26 | 2011-10-24 | 7.143 | 139,541 | +29,558 | 0.00% | 996,727 |
| 2011-10-24 | 2011-10-20 | 6.517 | 109,983 | +2,062 | 0.00% | 716,797 |
| 2011-10-20 | 2011-10-18 | 6.765 | 107,921 | -2,750 | 0.00% | 730,049 |
| 2011-10-19 | 2011-10-17 | 7.317 | 110,671 | +1,375 | 0.00% | 809,831 |
| 2011-10-18 | 2011-10-14 | 6.852 | 109,296 | -17,185 | 0.00% | 748,890 |
| 2011-10-13 | 2011-10-11 | 5.994 | 126,481 | -6,874 | 0.00% | 758,081 |
| 2011-10-12 | 2011-10-10 | 5.397 | 133,355 | +4,125 | 0.00% | 719,741 |
| 2011-10-03 | 2011-09-28 | 5.790 | 129,230 | +6,873 | 0.00% | 748,237 |
| 2011-09-28 | 2011-09-26 | 4.437 | 122,357 | +3,437 | 0.00% | 542,902 |
| 2011-09-26 | 2011-09-22 | 4.975 | 118,920 | +9,624 | 0.00% | 591,662 |
| 2011-09-16 | 2011-09-14 | 6.197 | 109,296 | +10,311 | 0.00% | 677,340 |
| 2011-09-09 | 2011-09-07 | 7.492 | 98,985 | +5,499 | 0.00% | 741,600 |
| 2011-09-05 | 2011-09-01 | 8.001 | 93,486 | +11,686 | 0.00% | 748,001 |
| 2011-08-30 | 2011-08-26 | 7.870 | 81,800 | +12,373 | 0.00% | 643,789 |
| 2011-08-16 | 2011-08-12 | 7.739 | 69,427 | +2,062 | 0.00% | 537,320 |
| 2011-08-09 | 2011-08-05 | 8.699 | 67,365 | +13,748 | 0.00% | 586,041 |
| 2011-08-04 | 2011-08-02 | 9.354 | 53,617 | -34,370 | 0.00% | 501,541 |
| 2011-07-15 | 2011-07-13 | 10.140 | 87,987 | -4,124 | 0.00% | 892,163 |
| 2011-07-08 | 2011-07-06 | 10.460 | 92,111 | +13,748 | 0.00% | 963,459 |
| 2011-06-29 | 2011-06-27 | 9.252 | 78,363 | +34,370 | 0.00% | 725,038 |
| 2011-06-27 | 2011-06-23 | 8.583 | 43,993 | -10,311 | 0.00% | 377,597 |
| 2011-06-24 | 2011-06-22 | 8.423 | 54,304 | +15,122 | 0.00% | 457,407 |
| 2011-06-23 | 2011-06-21 | 8.612 | 39,182 | +19,248 | 0.00% | 337,444 |
| 2011-06-20 | 2011-06-16 | 9.078 | 19,934 | +3,436 | 0.00% | 180,956 |
| 2011-06-17 | 2011-06-15 | 9.354 | 16,498 | +6,874 | 0.00% | 154,325 |
| 2011-06-15 | 2011-06-13 | 9.951 | 9,624 | -2,749 | 0.00% | 95,765 |
| 2011-06-03 | 2011-06-01 | 10.882 | 12,373 | +5,499 | 0.00% | 134,639 |
| 2011-05-31 | 2011-05-27 | 10.445 | 6,874 | +1,375 | 0.00% | 71,800 |
| 2011-05-30 | 2011-05-26 | 10.722 | 5,499 | +1,375 | 0.00% | 58,958 |
| 2011-05-16 | 2011-05-12 | 12.151 | 4,124 | +11 | 0.00% | 50,110 |
| 2010-11-30 | 2010-11-26 | 17.329 | 4,113 | +685 | 0.00% | 71,275 |
| 2010-11-16 | 2010-11-12 | 18.025 | 3,428 | +33 | 0.00% | 61,791 |
| 2010-11-02 | 2010-10-29 | 18.408 | 3,395 | +679 | 0.00% | 62,496 |
| 2010-10-29 | 2010-10-27 | 18.467 | 2,716 | +2,716 | 0.00% | 50,157 |
| 2010-10-15 | 2010-10-13 | 20.146 | 0 | -4,074 | ||
| 2010-10-06 | 2010-10-04 | 19.940 | 4,074 | -2,716 | 0.00% | 81,235 |
| 2010-09-30 | 2010-09-28 | 19.262 | 6,790 | +2,716 | 0.00% | 130,792 |
| 2010-09-29 | 2010-09-27 | 19.999 | 4,074 | -679 | 0.00% | 81,475 |
| 2010-09-08 | 2010-09-06 | 16.553 | 4,753 | -2,037 | 0.00% | 78,675 |
| 2010-08-20 | 2010-08-18 | 17.083 | 6,790 | +2,037 | 0.00% | 115,993 |
| 2010-08-17 | 2010-08-13 | 17.348 | 4,753 | -5,433 | 0.00% | 82,455 |
| 2010-07-30 | 2010-07-28 | 17.201 | 10,186 | -3,395 | 0.00% | 175,206 |
| 2010-07-27 | 2010-07-23 | 17.554 | 13,581 | -3,395 | 0.00% | 238,403 |
| 2010-07-14 | 2010-07-12 | 16.435 | 16,976 | -6,790 | 0.00% | 278,999 |
| 2010-07-12 | 2010-07-08 | 15.816 | 23,766 | +6,790 | 0.00% | 375,892 |
| 2010-05-10 | 2010-05-06 | 17.819 | 16,976 | +12,223 | 0.00% | 302,499 |
| 2010-05-04 | 2010-04-30 | 19.793 | 4,753 | -11,544 | 0.00% | 94,074 |
| 2010-05-03 | 2010-04-29 | 19.145 | 16,297 | +679 | 0.00% | 312,000 |
| 2010-04-22 | 2010-04-20 | 19.178 | 15,618 | +27 | 0.00% | 299,515 |
| 2010-04-12 | 2010-04-08 | 20.977 | 15,591 | +678 | 0.00% | 327,057 |
| 2010-04-08 | 2010-04-01 | 20.210 | 14,913 | -54,230 | 0.00% | 301,395 |
| 2010-04-07 | 2010-03-31 | 19.148 | 69,143 | -2,712 | 0.00% | 1,323,955 |
| 2010-03-31 | 2010-03-29 | 19.945 | 71,855 | -678 | 0.00% | 1,433,125 |
| 2010-03-17 | 2010-03-15 | 18.086 | 72,533 | +2,712 | 0.00% | 1,311,827 |
| 2010-03-05 | 2010-03-03 | 16.965 | 69,821 | +54,230 | 0.00% | 1,184,498 |
| 2010-03-03 | 2010-03-01 | 17.260 | 15,591 | -2,712 | 0.00% | 269,098 |
| 2010-03-01 | 2010-02-25 | 16.050 | 18,303 | +2,712 | 0.00% | 293,766 |
| 2010-02-12 | 2010-02-10 | 15.342 | 15,591 | -1,356 | 0.00% | 239,198 |
| 2010-02-05 | 2010-02-03 | 16.906 | 16,947 | +1,356 | 0.00% | 286,502 |
| 2010-02-04 | 2010-02-02 | 16.168 | 15,591 | +2,034 | 0.00% | 252,078 |
| 2010-01-19 | 2010-01-15 | 19.296 | 13,557 | -6,779 | 0.00% | 261,590 |
| 2010-01-08 | 2010-01-06 | 20.122 | 20,336 | -1,356 | 0.00% | 409,195 |
| 2010-01-06 | 2010-01-04 | 19.325 | 21,692 | +1,356 | 0.00% | 419,200 |
| 2009-12-15 | 2009-12-11 | 19.030 | 20,336 | +6,779 | 0.00% | 386,995 |
| 2009-12-14 | 2009-12-10 | 18.912 | 13,557 | -3,390 | 0.00% | 256,391 |
| 2009-12-09 | 2009-12-07 | 19.561 | 16,947 | +7,457 | 0.00% | 331,502 |
| 2009-12-02 | 2009-11-30 | 20.859 | 9,490 | -6,779 | 0.00% | 197,955 |
| 2009-11-26 | 2009-11-24 | 20.386 | 16,269 | +46 | 0.00% | 331,661 |
| 2009-11-25 | 2009-11-23 | 20.090 | 16,223 | +1,352 | 0.00% | 325,923 |
| 2009-11-24 | 2009-11-20 | 19.676 | 14,871 | +4,056 | 0.00% | 292,601 |
| 2009-11-23 | 2009-11-19 | 20.001 | 10,815 | -8,112 | 0.00% | 216,315 |
| 2009-11-20 | 2009-11-18 | 20.209 | 18,927 | +4,732 | 0.00% | 382,487 |
| 2009-11-19 | 2009-11-17 | 19.498 | 14,195 | +5,408 | 0.00% | 276,780 |
| 2009-11-18 | 2009-11-16 | 20.179 | 8,787 | -6,760 | 0.00% | 177,312 |
| 2009-11-17 | 2009-11-13 | 19.735 | 15,547 | +676 | 0.00% | 306,822 |
| 2009-11-09 | 2009-11-05 | 16.747 | 14,871 | +4,056 | 0.00% | 249,041 |
| 2009-11-03 | 2009-10-30 | 16.806 | 10,815 | +6,759 | 0.00% | 181,756 |
| 2009-10-22 | 2009-10-20 | 17.131 | 4,056 | -10,815 | 0.00% | 69,485 |
| 2009-10-21 | 2009-10-19 | 15.859 | 14,871 | -20,279 | 0.00% | 235,841 |
| 2009-10-20 | 2009-10-16 | 16.007 | 35,150 | +6,760 | 0.00% | 562,647 |
| 2009-10-16 | 2009-10-14 | 15.770 | 28,390 | +13,519 | 0.00% | 447,720 |
| 2009-10-13 | 2009-10-09 | 15.386 | 14,871 | +3,380 | 0.00% | 228,801 |
| 2009-09-16 | 2009-09-14 | 15.563 | 11,491 | +10,815 | 0.00% | 178,837 |
| 2009-09-14 | 2009-09-10 | 15.238 | 676 | -9,463 | 0.00% | 10,301 |
| 2009-09-11 | 2009-09-09 | 14.143 | 10,139 | +9,463 | 0.00% | 143,396 |
| 2009-09-10 | 2009-09-08 | 14.025 | 676 | -9,463 | 0.00% | 9,481 |
| 2009-09-09 | 2009-09-07 | 14.113 | 10,139 | +676 | 0.00% | 143,096 |
| 2009-09-04 | 2009-09-02 | 13.670 | 9,463 | -12,843 | 0.00% | 129,355 |
| 2009-08-31 | 2009-08-27 | 13.241 | 22,306 | -6,760 | 0.00% | 295,344 |
| 2009-08-28 | 2009-08-26 | 13.877 | 29,066 | -2,028 | 0.00% | 403,341 |
| 2009-08-26 | 2009-08-24 | 13.832 | 31,094 | -6,759 | 0.00% | 430,102 |
| 2009-08-25 | 2009-08-21 | 13.063 | 37,853 | +6,759 | 0.00% | 494,475 |
| 2009-08-21 | 2009-08-19 | 11.628 | 31,094 | +2,028 | 0.00% | 361,562 |
| 2009-08-14 | 2009-08-12 | 12.427 | 29,066 | -3,380 | 0.00% | 361,200 |
| 2009-08-13 | 2009-08-11 | 12.738 | 32,446 | +12,843 | 0.00% | 413,283 |
| 2009-08-12 | 2009-08-10 | 12.945 | 19,603 | +5,408 | 0.00% | 253,755 |
| 2009-08-07 | 2009-08-05 | 14.113 | 14,195 | -10,815 | 0.00% | 200,340 |
| 2009-08-06 | 2009-08-04 | 13.507 | 25,010 | +6,759 | 0.00% | 337,807 |
| 2009-08-05 | 2009-08-03 | 12.471 | 18,251 | +6,760 | 0.00% | 227,613 |
| 2009-07-31 | 2009-07-29 | 12.190 | 11,491 | -8,112 | 0.00% | 140,078 |
| 2009-07-28 | 2009-07-24 | 10.563 | 19,603 | -27,038 | 0.00% | 207,064 |
| 2009-07-24 | 2009-07-22 | 10.400 | 46,641 | -1,352 | 0.00% | 485,073 |
| 2009-07-23 | 2009-07-21 | 10.267 | 47,993 | -19,602 | 0.00% | 492,744 |
| 2009-07-16 | 2009-07-14 | 8.151 | 67,595 | +11,491 | 0.00% | 550,998 |
| 2009-07-14 | 2009-07-10 | 8.151 | 56,104 | -6,760 | 0.00% | 457,329 |
| 2009-06-30 | 2009-06-26 | 7.648 | 62,864 | +20,279 | 0.00% | 480,813 |
| 2009-06-26 | 2009-06-24 | 7.323 | 42,585 | +13,519 | 0.00% | 311,850 |
| 2009-06-25 | 2009-06-23 | 6.909 | 29,066 | +6,760 | 0.00% | 200,810 |
| 2009-06-22 | 2009-06-18 | 7.323 | 22,306 | +676 | 0.00% | 163,347 |
| 2009-06-18 | 2009-06-16 | 7.619 | 21,630 | -676 | 0.00% | 164,796 |
| 2009-06-12 | 2009-06-10 | 8.388 | 22,306 | +13,519 | 0.00% | 187,106 |
| 2009-05-27 | 2009-05-25 | 8.418 | 8,787 | +6,759 | 0.00% | 73,967 |
| 2009-05-21 | 2009-05-19 | 8.225 | 2,028 | -7,435 | 0.00% | 16,681 |
| 2009-05-20 | 2009-05-18 | 7.841 | 9,463 | +7,435 | 0.00% | 74,197 |
| 2009-05-18 | 2009-05-14 | 7.678 | 2,028 | +2,028 | 0.00% | 15,571 |
| 2009-04-27 | 2009-04-23 | 5.459 | 0 | -2,704 | ||
| 2009-04-22 | 2009-04-20 | 5.607 | 2,704 | -13,519 | 0.00% | 15,161 |
| 2009-04-09 | 2009-04-07 | 4.912 | 16,223 | -1,352 | 0.00% | 79,681 |
| 2009-04-08 | 2009-04-06 | 5.030 | 17,575 | +13,519 | 0.00% | 88,401 |
| 2009-04-01 | 2009-03-30 | 4.157 | 4,056 | -6,759 | 0.00% | 16,861 |
| 2009-03-27 | 2009-03-25 | 4.512 | 10,815 | +6,759 | 0.00% | 48,799 |
| 2009-03-25 | 2009-03-23 | 3.965 | 4,056 | +1,352 | 0.00% | 16,081 |
| 2009-03-18 | 2009-03-16 | 3.758 | 2,704 | -37,177 | 0.00% | 10,161 |
| 2009-03-17 | 2009-03-13 | 3.536 | 39,881 | -11,491 | 0.00% | 141,009 |
| 2009-03-16 | 2009-03-12 | 3.417 | 51,372 | +11,491 | 0.00% | 175,559 |
| 2009-02-26 | 2009-02-24 | 3.195 | 39,881 | -3,380 | 0.00% | 127,439 |
| 2009-02-23 | 2009-02-19 | 3.891 | 43,261 | -25,010 | 0.00% | 168,320 |
| 2009-02-17 | 2009-02-13 | 3.994 | 68,271 | +13,519 | 0.00% | 272,699 |
| 2009-02-12 | 2009-02-10 | 3.846 | 54,752 | +6,083 | 0.00% | 210,599 |
| 2009-02-06 | 2009-02-04 | 3.403 | 48,669 | -12,167 | 0.00% | 165,601 |
| 2009-02-04 | 2009-02-02 | 3.417 | 60,836 | +12,167 | 0.00% | 207,901 |
| 2009-01-23 | 2009-01-21 | 2.959 | 48,669 | -13,519 | 0.00% | 144,001 |
| 2009-01-21 | 2009-01-19 | 3.373 | 62,188 | -4,731 | 0.00% | 209,761 |
| 2009-01-19 | 2009-01-15 | 2.471 | 66,919 | +8,787 | 0.00% | 165,329 |
| 2009-01-15 | 2009-01-13 | 2.441 | 58,132 | +3,380 | 0.00% | 141,900 |
| 2009-01-13 | 2009-01-09 | 3.373 | 54,752 | +14,871 | 0.00% | 184,679 |
| 2009-01-07 | 2009-01-05 | 3.684 | 39,881 | -17,575 | 0.00% | 146,909 |
| 2009-01-06 | 2009-01-02 | 3.447 | 57,456 | +17,575 | 0.00% | 198,050 |
| 2008-12-29 | 2008-12-22 | 3.521 | 39,881 | -13,519 | 0.00% | 140,419 |
| 2008-12-23 | 2008-12-19 | 3.891 | 53,400 | -13,519 | 0.00% | 207,769 |
| 2008-12-22 | 2008-12-18 | 3.876 | 66,919 | +20,278 | 0.00% | 259,379 |
| 2008-12-19 | 2008-12-17 | 3.580 | 46,641 | +10,140 | 0.00% | 166,981 |
| 2008-12-18 | 2008-12-16 | 3.551 | 36,501 | +13,519 | 0.00% | 129,598 |
| 2008-12-17 | 2008-12-15 | 3.403 | 22,982 | -208,194 | 0.00% | 78,199 |
| 2008-12-16 | 2008-12-12 | 3.181 | 231,176 | +181,156 | 0.01% | 735,301 |
| 2008-12-15 | 2008-12-11 | 3.432 | 50,020 | -5,408 | 0.00% | 171,678 |
| 2008-12-12 | 2008-12-10 | 3.003 | 55,428 | +25,686 | 0.00% | 166,460 |
| 2008-12-11 | 2008-12-09 | 2.796 | 29,742 | -1,352 | 0.00% | 83,160 |
| 2008-12-09 | 2008-12-05 | 2.441 | 31,094 | +676 | 0.00% | 75,900 |
| 2008-12-08 | 2008-12-04 | 2.352 | 30,418 | -2,704 | 0.00% | 71,550 |
| 2008-12-03 | 2008-12-01 | 2.323 | 33,122 | +10,140 | 0.00% | 76,931 |
| 2008-12-01 | 2008-11-27 | 1.908 | 22,982 | -30,418 | 0.00% | 43,859 |
| 2008-11-28 | 2008-11-26 | 1.834 | 53,400 | +9,463 | 0.00% | 97,960 |
| 2008-11-25 | 2008-11-21 | 1.982 | 43,937 | +676 | 0.00% | 87,100 |
| 2008-11-24 | 2008-11-20 | 1.953 | 43,261 | +22,982 | 0.00% | 84,480 |
| 2008-11-20 | 2008-11-18 | 2.353 | 20,279 | +17,575 | 0.00% | 47,726 |
| 2008-11-19 | 2008-11-17 | 2.596 | 2,704 | -13,102 | 0.00% | 7,021 |
| 2008-11-14 | 2008-11-12 | 2.930 | 15,806 | -4,610 | 0.00% | 46,319 |
| 2008-11-13 | 2008-11-11 | 2.733 | 20,416 | +13,171 | 0.00% | 55,799 |
| 2008-11-06 | 2008-11-04 | 2.308 | 7,245 | -6,586 | 0.00% | 16,721 |
| 2008-11-04 | 2008-10-31 | 1.959 | 13,831 | -16,464 | 0.00% | 27,091 |
| 2008-10-28 | 2008-10-24 | 1.230 | 30,295 | -659 | 0.00% | 37,259 |
| 2008-10-27 | 2008-10-23 | 1.382 | 30,954 | +659 | 0.00% | 42,770 |
| 2008-10-20 | 2008-10-16 | 1.837 | 30,295 | +27,661 | 0.00% | 55,659 |
| 2008-10-15 | 2008-10-13 | 2.642 | 2,634 | -659 | 0.00% | 6,959 |
| 2008-06-24 | 2008-06-20 | 10.325 | 3,293 | +659 | 0.00% | 34,000 |
| 2008-05-09 | 2008-05-07 | 13.726 | 2,634 | +2,634 | 0.00% | 36,155 |
| 2007-11-15 | 2007-11-13 | 32.044 | 0 | -3,269 | ||
| 2007-11-09 | 2007-11-07 | 35.026 | 3,269 | +3,269 | 0.00% | 114,500 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy