History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,065,000 | +0 | 0.02% | 5,687,100 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,065,000 | +0 | 0.02% | 5,719,050 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,065,000 | +0 | 0.02% | 5,601,900 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,065,000 | +0 | 0.02% | 5,751,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,065,000 | +0 | 0.02% | 5,985,300 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,065,000 | +0 | 0.02% | 6,027,900 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,065,000 | +0 | 0.02% | 5,846,850 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,065,000 | +0 | 0.02% | 5,889,450 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,065,000 | +0 | 0.02% | 5,846,850 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,065,000 | -90,000 | 0.02% | 6,091,800 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,155,000 | -10,000 | 0.02% | 6,756,750 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,165,000 | +9,000 | 0.02% | 6,826,900 |
| 2025-09-05 | 2025-09-03 | 5.440 | 1,156,000 | +8,000 | 0.02% | 6,288,640 |
| 2025-09-03 | 2025-09-01 | 5.510 | 1,148,000 | +16,000 | 0.02% | 6,325,480 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,132,000 | +32,000 | 0.02% | 6,395,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,100,000 | +10,000 | 0.02% | 6,171,000 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,090,000 | +15,000 | 0.02% | 6,114,900 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,075,000 | -110,000 | 0.02% | 5,805,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,185,000 | +50,000 | 0.03% | 5,699,850 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,135,000 | +50,000 | 0.02% | 5,561,500 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,085,000 | +20,000 | 0.02% | 5,587,750 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,065,000 | +1,000,000 | 0.02% | 4,249,350 |
| 2025-07-14 | 2025-07-10 | 3.370 | 65,000 | -5,228,000 | 0.00% | 219,050 |
| 2025-02-10 | 2025-02-06 | 3.150 | 5,293,000 | -60,000 | 0.11% | 16,672,950 |
| 2025-01-10 | 2025-01-08 | 3.080 | 5,353,000 | -300,000 | 0.11% | 16,487,240 |
| 2025-01-06 | 2025-01-02 | 3.110 | 5,653,000 | +20,000 | 0.12% | 17,580,830 |
| 2024-12-23 | 2024-12-19 | 3.210 | 5,633,000 | +20,000 | 0.12% | 18,081,930 |
| 2024-12-20 | 2024-12-18 | 3.290 | 5,613,000 | +40,000 | 0.12% | 18,466,770 |
| 2024-12-17 | 2024-12-13 | 3.290 | 5,573,000 | -40,000 | 0.12% | 18,335,170 |
| 2024-12-13 | 2024-12-11 | 3.350 | 5,613,000 | +20,000 | 0.12% | 18,803,550 |
| 2024-12-12 | 2024-12-10 | 3.260 | 5,593,000 | +20,000 | 0.12% | 18,233,180 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,573,000 | +43,000 | 0.12% | 17,666,410 |
| 2024-11-27 | 2024-11-25 | 3.180 | 5,530,000 | +80,000 | 0.12% | 17,585,400 |
| 2024-11-26 | 2024-11-22 | 3.130 | 5,450,000 | +483,000 | 0.12% | 17,058,500 |
| 2024-11-22 | 2024-11-20 | 3.280 | 4,967,000 | +2,172,000 | 0.11% | 16,291,760 |
| 2024-11-12 | 2024-11-08 | 3.520 | 2,795,000 | +2,450,000 | 0.06% | 9,838,400 |
| 2024-11-11 | 2024-11-07 | 3.500 | 345,000 | +50,000 | 0.01% | 1,207,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 295,000 | +150,000 | 0.01% | 1,023,650 |
| 2024-10-10 | 2024-10-08 | 3.700 | 145,000 | +50,000 | 0.00% | 536,500 |
| 2024-10-09 | 2024-10-07 | 4.310 | 95,000 | +50,000 | 0.00% | 409,450 |
| 2024-10-03 | 2024-09-30 | 4.130 | 45,000 | -50,000 | 0.00% | 185,850 |
| 2024-10-02 | 2024-09-27 | 3.720 | 95,000 | -100,000 | 0.00% | 353,400 |
| 2024-09-30 | 2024-09-26 | 3.490 | 195,000 | -50,000 | 0.00% | 680,550 |
| 2024-09-27 | 2024-09-25 | 3.140 | 245,000 | -30,000 | 0.01% | 769,300 |
| 2024-08-01 | 2024-07-30 | 2.920 | 275,000 | +10,000 | 0.01% | 803,000 |
| 2024-07-31 | 2024-07-29 | 2.960 | 265,000 | +20,000 | 0.01% | 784,400 |
| 2024-07-19 | 2024-07-17 | 3.190 | 245,000 | +50,000 | 0.01% | 781,550 |
| 2024-07-12 | 2024-07-10 | 3.140 | 195,000 | +50,000 | 0.00% | 612,300 |
| 2024-07-11 | 2024-07-09 | 3.170 | 145,000 | +20,000 | 0.00% | 459,650 |
| 2024-07-10 | 2024-07-08 | 3.190 | 125,000 | +30,000 | 0.00% | 398,750 |
| 2024-07-02 | 2024-06-27 | 3.240 | 95,000 | +50,000 | 0.00% | 307,800 |
| 2024-06-28 | 2024-06-26 | 3.340 | 45,000 | -9,000 | 0.00% | 150,300 |
| 2024-06-11 | 2024-06-06 | 3.440 | 54,000 | -26,000 | 0.00% | 185,760 |
| 2024-06-07 | 2024-06-05 | 3.570 | 80,000 | -1,500,000 | 0.00% | 285,600 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,580,000 | -1,000 | 0.03% | 6,446,400 |
| 2024-05-31 | 2024-05-29 | 4.170 | 1,581,000 | +1,000 | 0.03% | 6,592,770 |
| 2024-05-22 | 2024-05-20 | 4.640 | 1,580,000 | +1,500,000 | 0.03% | 7,331,200 |
| 2024-05-21 | 2024-05-17 | 4.510 | 80,000 | -20,000 | 0.00% | 360,800 |
| 2024-05-20 | 2024-05-16 | 4.360 | 100,000 | -20,000 | 0.00% | 436,000 |
| 2024-05-13 | 2024-05-09 | 3.800 | 120,000 | -22,000 | 0.00% | 456,000 |
| 2024-05-10 | 2024-05-08 | 3.510 | 142,000 | +7,000 | 0.00% | 498,420 |
| 2024-05-03 | 2024-04-30 | 3.480 | 135,000 | -100,000 | 0.00% | 469,800 |
| 2024-04-23 | 2024-04-19 | 3.100 | 235,000 | -10,000 | 0.01% | 728,500 |
| 2024-04-19 | 2024-04-17 | 3.170 | 245,000 | +4,000 | 0.01% | 776,650 |
| 2024-04-11 | 2024-04-09 | 3.470 | 241,000 | +9,000 | 0.01% | 836,270 |
| 2024-04-03 | 2024-03-28 | 3.260 | 232,000 | +30,000 | 0.00% | 756,320 |
| 2024-04-02 | 2024-03-27 | 3.210 | 202,000 | +39,000 | 0.00% | 648,420 |
| 2024-03-28 | 2024-03-26 | 3.220 | 163,000 | +60,000 | 0.00% | 524,860 |
| 2024-03-20 | 2024-03-18 | 3.580 | 103,000 | +2,000 | 0.00% | 368,740 |
| 2024-03-18 | 2024-03-14 | 3.550 | 101,000 | +2,000 | 0.00% | 358,550 |
| 2024-03-15 | 2024-03-13 | 3.610 | 99,000 | +2,000 | 0.00% | 357,390 |
| 2024-03-14 | 2024-03-12 | 3.690 | 97,000 | +4,000 | 0.00% | 357,930 |
| 2024-03-12 | 2024-03-08 | 3.610 | 93,000 | +8,000 | 0.00% | 335,730 |
| 2024-02-02 | 2024-01-31 | 2.900 | 85,000 | -5,000 | 0.00% | 246,500 |
| 2024-02-01 | 2024-01-30 | 3.040 | 90,000 | +5,000 | 0.00% | 273,600 |
| 2023-03-06 | 2023-03-02 | 6.600 | 85,000 | -1,300,000 | 0.00% | 561,000 |
| 2023-03-02 | 2023-02-28 | 6.390 | 1,385,000 | -1,700,000 | 0.03% | 8,850,150 |
| 2023-02-27 | 2023-02-23 | 6.690 | 3,085,000 | +3,000,000 | 0.07% | 20,638,650 |
| 2022-12-12 | 2022-12-08 | 6.372 | 85,000 | -8,000 | 0.00% | 541,660 |
| 2022-12-09 | 2022-12-07 | 6.202 | 93,000 | +328 | 0.00% | 576,774 |
| 2022-12-02 | 2022-11-30 | 6.212 | 92,672 | +7,972 | 0.00% | 575,669 |
| 2022-08-10 | 2022-08-08 | 6.944 | 84,700 | -99,648 | 0.00% | 588,198 |
| 2022-07-21 | 2022-07-19 | 6.292 | 184,348 | -99,647 | 0.00% | 1,159,952 |
| 2022-07-19 | 2022-07-15 | 6.091 | 283,995 | +99,647 | 0.01% | 1,729,949 |
| 2022-07-18 | 2022-07-14 | 6.232 | 184,348 | +69,753 | 0.00% | 1,148,852 |
| 2022-07-15 | 2022-07-13 | 6.362 | 114,595 | +29,895 | 0.00% | 729,103 |
| 2022-06-16 | 2022-06-14 | 6.698 | 84,700 | +21,818 | 0.00% | 567,340 |
| 2022-06-13 | 2022-06-09 | 7.287 | 62,882 | -13,544 | 0.00% | 458,248 |
| 2022-06-02 | 2022-05-31 | 7.287 | 76,426 | +13,544 | 0.00% | 556,949 |
| 2022-04-07 | 2022-04-04 | 7.391 | 62,882 | -3,870 | 0.00% | 464,748 |
| 2022-03-31 | 2022-03-29 | 7.081 | 66,752 | +1,935 | 0.00% | 472,650 |
| 2022-03-23 | 2022-03-21 | 7.391 | 64,817 | +1,935 | 0.00% | 479,049 |
| 2022-02-25 | 2022-02-23 | 8.269 | 62,882 | -968 | 0.00% | 519,997 |
| 2022-02-07 | 2022-01-31 | 8.021 | 63,850 | -19,348 | 0.00% | 512,162 |
| 2022-01-28 | 2022-01-26 | 8.476 | 83,198 | +19,348 | 0.00% | 705,199 |
| 2022-01-21 | 2022-01-19 | 8.507 | 63,850 | +38,697 | 0.00% | 543,182 |
| 2021-12-13 | 2021-12-09 | 10.231 | 25,153 | -764 | 0.00% | 257,343 |
| 2021-12-02 | 2021-11-30 | 9.464 | 25,917 | +926 | 0.00% | 245,279 |
| 2021-11-30 | 2021-11-26 | 9.885 | 24,991 | -6,480 | 0.00% | 247,045 |
| 2021-10-28 | 2021-10-26 | 11.020 | 31,471 | -2,777 | 0.00% | 346,803 |
| 2021-10-25 | 2021-10-21 | 11.085 | 34,248 | -925 | 0.00% | 379,625 |
| 2021-10-20 | 2021-10-18 | 10.933 | 35,173 | -3,703 | 0.00% | 384,558 |
| 2021-10-19 | 2021-10-15 | 10.869 | 38,876 | -1,851 | 0.00% | 422,524 |
| 2021-10-18 | 2021-10-12 | 10.318 | 40,727 | -3,702 | 0.00% | 420,202 |
| 2021-10-07 | 2021-10-05 | 10.112 | 44,429 | +3,702 | 0.00% | 449,277 |
| 2021-10-06 | 2021-10-04 | 10.318 | 40,727 | -2,777 | 0.00% | 420,202 |
| 2021-10-05 | 2021-09-30 | 10.361 | 43,504 | +2,777 | 0.00% | 450,733 |
| 2021-10-04 | 2021-09-29 | 10.544 | 40,727 | +4,628 | 0.00% | 429,442 |
| 2021-09-30 | 2021-09-28 | 11.257 | 36,099 | +2,777 | 0.00% | 406,382 |
| 2021-09-28 | 2021-09-24 | 12.122 | 33,322 | +2,777 | 0.00% | 403,921 |
| 2021-09-27 | 2021-09-23 | 12.856 | 30,545 | +4,628 | 0.00% | 392,698 |
| 2021-09-21 | 2021-09-17 | 11.992 | 25,917 | +2,777 | 0.00% | 310,799 |
| 2021-09-20 | 2021-09-16 | 11.949 | 23,140 | +18,512 | 0.00% | 276,497 |
| 2021-08-25 | 2021-08-23 | 11.128 | 4,628 | -4,628 | 0.00% | 51,499 |
| 2021-08-24 | 2021-08-20 | 10.912 | 9,256 | +4,628 | 0.00% | 100,999 |
| 2021-07-20 | 2021-07-16 | 12.100 | 4,628 | -2,777 | 0.00% | 55,999 |
| 2021-07-19 | 2021-07-15 | 12.014 | 7,405 | +2,777 | 0.00% | 88,961 |
| 2021-07-06 | 2021-07-02 | 11.927 | 4,628 | -2,777 | 0.00% | 55,199 |
| 2021-07-05 | 2021-06-30 | 10.760 | 7,405 | +2,777 | 0.00% | 79,681 |
| 2021-06-17 | 2021-06-15 | 11.800 | 4,628 | +52 | 0.00% | 54,608 |
| 2021-06-08 | 2021-06-04 | 11.865 | 4,576 | -18,306 | 0.00% | 54,295 |
| 2021-06-07 | 2021-06-03 | 12.193 | 22,882 | -2,746 | 0.00% | 278,998 |
| 2021-06-04 | 2021-06-02 | 12.346 | 25,628 | +9,153 | 0.00% | 316,400 |
| 2021-06-03 | 2021-06-01 | 12.521 | 16,475 | +11,899 | 0.00% | 206,278 |
| 2021-05-05 | 2021-05-03 | 11.647 | 4,576 | -3,662 | 0.00% | 53,295 |
| 2021-04-29 | 2021-04-27 | 12.105 | 8,238 | -1,830 | 0.00% | 99,725 |
| 2021-04-16 | 2021-04-14 | 12.215 | 10,068 | +2,746 | 0.00% | 122,978 |
| 2021-04-14 | 2021-04-12 | 12.564 | 7,322 | -1,831 | 0.00% | 91,996 |
| 2021-04-13 | 2021-04-09 | 12.980 | 9,153 | -2,746 | 0.00% | 118,802 |
| 2021-04-07 | 2021-03-31 | 12.433 | 11,899 | -293,807 | 0.00% | 147,943 |
| 2021-03-24 | 2021-03-22 | 12.892 | 305,706 | -201,363 | 0.01% | 3,941,201 |
| 2021-03-23 | 2021-03-19 | 12.630 | 507,069 | +3,661 | 0.01% | 6,404,239 |
| 2021-03-19 | 2021-03-17 | 13.722 | 503,408 | +1,831 | 0.01% | 6,908,001 |
| 2021-03-18 | 2021-03-16 | 14.793 | 501,577 | +1,830 | 0.01% | 7,419,915 |
| 2021-03-17 | 2021-03-15 | 14.728 | 499,747 | -1,830 | 0.01% | 7,360,083 |
| 2021-03-16 | 2021-03-12 | 14.749 | 501,577 | +201,363 | 0.01% | 7,397,995 |
| 2021-03-15 | 2021-03-11 | 14.575 | 300,214 | -1,831 | 0.01% | 4,375,517 |
| 2021-03-12 | 2021-03-10 | 14.138 | 302,045 | +1,831 | 0.01% | 4,270,204 |
| 2021-03-11 | 2021-03-09 | 13.941 | 300,214 | +915 | 0.01% | 4,185,278 |
| 2021-03-10 | 2021-03-08 | 13.657 | 299,299 | +2,746 | 0.01% | 4,087,501 |
| 2021-03-05 | 2021-03-03 | 14.509 | 296,553 | -2,746 | 0.01% | 4,302,720 |
| 2021-03-04 | 2021-03-02 | 14.422 | 299,299 | -1,830 | 0.01% | 4,316,402 |
| 2021-02-26 | 2021-02-24 | 14.291 | 301,129 | +4,576 | 0.01% | 4,303,313 |
| 2021-02-25 | 2021-02-23 | 15.012 | 296,553 | +291,977 | 0.01% | 4,451,760 |
| 2021-02-24 | 2021-02-22 | 17.153 | 4,576 | -916 | 0.00% | 78,493 |
| 2021-02-23 | 2021-02-19 | 16.935 | 5,492 | -8,237 | 0.00% | 93,005 |
| 2021-02-09 | 2021-02-05 | 14.749 | 13,729 | -7,323 | 0.00% | 202,495 |
| 2021-02-08 | 2021-02-04 | 13.963 | 21,052 | -4,576 | 0.00% | 293,946 |
| 2021-02-05 | 2021-02-03 | 14.028 | 25,628 | +4,576 | 0.00% | 359,519 |
| 2021-02-04 | 2021-02-02 | 13.963 | 21,052 | -2,745 | 0.00% | 293,946 |
| 2021-02-02 | 2021-01-29 | 13.111 | 23,797 | +2,745 | 0.00% | 311,994 |
| 2021-01-28 | 2021-01-26 | 13.504 | 21,052 | +4,577 | 0.00% | 284,285 |
| 2021-01-27 | 2021-01-25 | 13.395 | 16,475 | +2,746 | 0.00% | 220,678 |
| 2021-01-25 | 2021-01-21 | 13.285 | 13,729 | -366,115 | 0.00% | 182,396 |
| 2021-01-21 | 2021-01-19 | 13.001 | 379,844 | +4,576 | 0.01% | 4,938,498 |
| 2021-01-20 | 2021-01-18 | 12.958 | 375,268 | +4,577 | 0.01% | 4,862,604 |
| 2021-01-19 | 2021-01-15 | 13.264 | 370,691 | -9,153 | 0.01% | 4,916,696 |
| 2021-01-18 | 2021-01-14 | 13.264 | 379,844 | -4,577 | 0.01% | 5,038,098 |
| 2021-01-15 | 2021-01-13 | 12.521 | 384,421 | +4,577 | 0.01% | 4,813,205 |
| 2020-12-14 | 2020-12-10 | 11.614 | 379,844 | +8,927 | 0.01% | 4,411,374 |
| 2020-12-09 | 2020-12-07 | 10.909 | 370,917 | -1,788 | 0.01% | 4,046,249 |
| 2020-11-20 | 2020-11-18 | 12.016 | 372,705 | +1,788 | 0.01% | 4,478,584 |
| 2020-11-18 | 2020-11-16 | 12.979 | 370,917 | +8,938 | 0.01% | 4,813,999 |
| 2020-11-12 | 2020-11-10 | 12.643 | 361,979 | +893 | 0.01% | 4,576,496 |
| 2020-11-11 | 2020-11-09 | 12.710 | 361,086 | +356,617 | 0.01% | 4,589,445 |
| 2020-10-29 | 2020-10-27 | 11.837 | 4,469 | -3,575 | 0.00% | 52,901 |
| 2020-10-22 | 2020-10-20 | 12.128 | 8,044 | -52,733 | 0.00% | 97,560 |
| 2020-10-19 | 2020-10-15 | 10.595 | 60,777 | +52,733 | 0.00% | 643,962 |
| 2020-09-21 | 2020-09-17 | 11.614 | 8,044 | -31,282 | 0.00% | 93,420 |
| 2020-09-18 | 2020-09-16 | 11.412 | 39,326 | +4,469 | 0.00% | 448,798 |
| 2020-09-17 | 2020-09-15 | 11.065 | 34,857 | -26,814 | 0.00% | 385,707 |
| 2020-09-14 | 2020-09-10 | 10.405 | 61,671 | -8,937 | 0.00% | 641,705 |
| 2020-09-09 | 2020-09-07 | 10.305 | 70,608 | -23,238 | 0.00% | 727,587 |
| 2020-09-07 | 2020-09-03 | 10.383 | 93,846 | +85,802 | 0.00% | 974,395 |
| 2020-09-02 | 2020-08-31 | 9.622 | 8,044 | -29,495 | 0.00% | 77,400 |
| 2020-09-01 | 2020-08-28 | 10.058 | 37,539 | -8,937 | 0.00% | 377,584 |
| 2020-08-25 | 2020-08-21 | 9.667 | 46,476 | -26,814 | 0.00% | 449,277 |
| 2020-07-24 | 2020-07-22 | 8.660 | 73,290 | -8,937 | 0.00% | 634,683 |
| 2020-07-23 | 2020-07-21 | 8.895 | 82,227 | -1,788 | 0.00% | 731,396 |
| 2020-07-22 | 2020-07-20 | 9.935 | 84,015 | +10,725 | 0.00% | 834,720 |
| 2020-06-29 | 2020-06-24 | 8.045 | 73,290 | -171,605 | 0.00% | 589,583 |
| 2020-06-26 | 2020-06-23 | 7.821 | 244,895 | +44,689 | 0.01% | 1,915,263 |
| 2020-06-22 | 2020-06-18 | 7.955 | 200,206 | +37,539 | 0.00% | 1,592,641 |
| 2020-06-18 | 2020-06-16 | 8.273 | 162,667 | -261,488 | 0.00% | 1,345,714 |
| 2020-06-15 | 2020-06-11 | 8.239 | 424,155 | -87,999 | 0.01% | 3,494,497 |
| 2020-06-11 | 2020-06-09 | 8.466 | 512,154 | +87,999 | 0.01% | 4,335,897 |
| 2020-06-10 | 2020-06-08 | 8.068 | 424,155 | +351,996 | 0.01% | 3,422,197 |
| 2020-06-04 | 2020-06-02 | 7.432 | 72,159 | -1,760 | 0.00% | 536,278 |
| 2020-05-22 | 2020-05-20 | 7.898 | 73,919 | +17,600 | 0.00% | 583,798 |
| 2020-04-17 | 2020-04-15 | 8.807 | 56,319 | -1,760 | 0.00% | 495,997 |
| 2020-03-19 | 2020-03-17 | 8.011 | 58,079 | +1,760 | 0.00% | 465,297 |
| 2020-03-17 | 2020-03-13 | 8.705 | 56,319 | -6,160 | 0.00% | 490,237 |
| 2020-03-11 | 2020-03-09 | 9.205 | 62,479 | -124,959 | 0.00% | 575,097 |
| 2020-03-09 | 2020-03-05 | 10.171 | 187,438 | +3,520 | 0.00% | 1,906,350 |
| 2020-03-05 | 2020-03-03 | 10.364 | 183,918 | +13,200 | 0.00% | 1,906,080 |
| 2020-03-04 | 2020-03-02 | 10.716 | 170,718 | +114,399 | 0.00% | 1,829,419 |
| 2020-03-03 | 2020-02-28 | 10.455 | 56,319 | -8,800 | 0.00% | 588,796 |
| 2020-02-27 | 2020-02-25 | 10.148 | 65,119 | +8,800 | 0.00% | 660,817 |
| 2020-01-14 | 2020-01-10 | 9.057 | 56,319 | +1,760 | 0.00% | 510,077 |
| 2020-01-09 | 2020-01-07 | 8.807 | 54,559 | -325,597 | 0.00% | 480,496 |
| 2020-01-03 | 2019-12-31 | 9.205 | 380,156 | +325,597 | 0.01% | 3,499,201 |
| 2019-12-18 | 2019-12-16 | 10.071 | 54,559 | +1,246 | 0.00% | 549,470 |
| 2019-09-27 | 2019-09-25 | 7.373 | 53,313 | -42,994 | 0.00% | 393,081 |
| 2019-09-26 | 2019-09-24 | 7.803 | 96,307 | +25,796 | 0.00% | 751,519 |
| 2019-09-25 | 2019-09-23 | 7.792 | 70,511 | -8,598 | 0.00% | 549,403 |
| 2019-09-24 | 2019-09-20 | 7.943 | 79,109 | +8,598 | 0.00% | 628,357 |
| 2019-09-23 | 2019-09-19 | 7.978 | 70,511 | +17,198 | 0.00% | 562,523 |
| 2019-07-19 | 2019-07-17 | 8.047 | 53,313 | +919 | 0.00% | 428,995 |
| 2019-07-08 | 2019-07-04 | 8.307 | 52,394 | -1,690 | 0.00% | 435,240 |
| 2019-06-03 | 2019-05-30 | 7.467 | 54,084 | -8,451 | 0.00% | 403,839 |
| 2019-05-31 | 2019-05-29 | 7.443 | 62,535 | +8,451 | 0.00% | 465,462 |
| 2019-05-30 | 2019-05-28 | 7.514 | 54,084 | -8,451 | 0.00% | 406,399 |
| 2019-05-29 | 2019-05-27 | 7.479 | 62,535 | +8,451 | 0.00% | 467,682 |
| 2019-05-23 | 2019-05-21 | 7.976 | 54,084 | -81,971 | 0.00% | 431,359 |
| 2019-05-14 | 2019-05-09 | 8.603 | 136,055 | -3,381 | 0.00% | 1,170,467 |
| 2019-04-25 | 2019-04-23 | 8.934 | 139,436 | -2,535 | 0.00% | 1,245,753 |
| 2019-04-24 | 2019-04-18 | 9.218 | 141,971 | +1,690 | 0.00% | 1,308,721 |
| 2019-04-23 | 2019-04-17 | 9.218 | 140,281 | -5,070 | 0.00% | 1,293,143 |
| 2019-03-18 | 2019-03-14 | 8.840 | 145,351 | -67,605 | 0.00% | 1,284,839 |
| 2019-03-15 | 2019-03-13 | 8.934 | 212,956 | +76,056 | 0.01% | 1,902,597 |
| 2019-03-06 | 2019-03-04 | 10.035 | 136,900 | +4,225 | 0.00% | 1,373,755 |
| 2019-03-01 | 2019-02-27 | 10.106 | 132,675 | -6,761 | 0.00% | 1,340,779 |
| 2019-02-28 | 2019-02-26 | 10.461 | 139,436 | +13,521 | 0.00% | 1,458,604 |
| 2019-02-27 | 2019-02-25 | 10.780 | 125,915 | -5,915 | 0.00% | 1,357,394 |
| 2019-02-26 | 2019-02-22 | 10.354 | 131,830 | -25,352 | 0.00% | 1,364,999 |
| 2019-02-19 | 2019-02-15 | 10.058 | 157,182 | -2,535 | 0.00% | 1,581,000 |
| 2019-02-15 | 2019-02-13 | 9.987 | 159,717 | +8,450 | 0.00% | 1,595,158 |
| 2018-12-21 | 2018-12-19 | 9.868 | 151,267 | +8,871 | 0.00% | 1,492,689 |
| 2018-09-21 | 2018-09-19 | 11.942 | 142,396 | -68,414 | 0.00% | 1,700,501 |
| 2018-09-20 | 2018-09-18 | 11.389 | 210,810 | +63,641 | 0.01% | 2,400,905 |
| 2018-09-04 | 2018-08-31 | 11.188 | 147,169 | -3,977 | 0.00% | 1,646,501 |
| 2018-08-28 | 2018-08-24 | 11.402 | 151,146 | +2,386 | 0.00% | 1,723,295 |
| 2018-08-17 | 2018-08-15 | 10.647 | 148,760 | +77,164 | 0.00% | 1,583,891 |
| 2018-08-06 | 2018-08-02 | 12.797 | 71,596 | +23,866 | 0.00% | 916,204 |
| 2018-07-19 | 2018-07-17 | 10.936 | 47,730 | -4,774 | 0.00% | 521,995 |
| 2018-07-18 | 2018-07-16 | 10.622 | 52,504 | -3,182 | 0.00% | 557,705 |
| 2018-07-17 | 2018-07-13 | 11.263 | 55,686 | +7,956 | 0.00% | 627,205 |
| 2018-07-13 | 2018-07-11 | 11.452 | 47,730 | +7,955 | 0.00% | 546,595 |
| 2018-07-06 | 2018-07-04 | 11.716 | 39,775 | -7,160 | 0.00% | 465,996 |
| 2018-06-28 | 2018-06-26 | 12.872 | 46,935 | -795 | 0.00% | 604,161 |
| 2018-06-27 | 2018-06-25 | 12.495 | 47,730 | +7,955 | 0.00% | 596,394 |
| 2018-06-25 | 2018-06-21 | 13.727 | 39,775 | +4,773 | 0.00% | 545,995 |
| 2018-05-23 | 2018-05-18 | 16.065 | 35,002 | -796 | 0.00% | 562,315 |
| 2018-05-17 | 2018-05-15 | 16.618 | 35,798 | -3,977 | 0.00% | 594,903 |
| 2018-05-14 | 2018-05-10 | 16.819 | 39,775 | +795 | 0.00% | 668,994 |
| 2018-04-30 | 2018-04-26 | 14.966 | 38,980 | +411 | 0.00% | 583,364 |
| 2018-04-13 | 2018-04-11 | 15.753 | 38,569 | -11,807 | 0.00% | 607,593 |
| 2018-04-06 | 2018-04-03 | 15.372 | 50,376 | -11,807 | 0.00% | 774,393 |
| 2018-03-28 | 2018-03-26 | 15.169 | 62,183 | -1,575 | 0.00% | 943,254 |
| 2018-03-27 | 2018-03-23 | 15.271 | 63,758 | +13,382 | 0.00% | 973,625 |
| 2018-03-26 | 2018-03-22 | 15.652 | 50,376 | -3,936 | 0.00% | 788,473 |
| 2018-03-22 | 2018-03-20 | 16.363 | 54,312 | -591,136 | 0.00% | 888,718 |
| 2018-03-21 | 2018-03-19 | 16.287 | 645,448 | -21,253 | 0.02% | 10,512,399 |
| 2018-03-20 | 2018-03-16 | 16.795 | 666,701 | -78,713 | 0.02% | 11,197,347 |
| 2018-03-16 | 2018-03-14 | 16.998 | 745,414 | +7,872 | 0.02% | 12,670,864 |
| 2018-03-15 | 2018-03-13 | 16.998 | 737,542 | +94,455 | 0.02% | 12,537,052 |
| 2018-03-14 | 2018-03-12 | 17.024 | 643,087 | +314,853 | 0.02% | 10,947,806 |
| 2018-03-13 | 2018-03-09 | 17.100 | 328,234 | +267,625 | 0.01% | 5,612,821 |
| 2018-03-12 | 2018-03-08 | 16.694 | 60,609 | -787 | 0.00% | 1,011,778 |
| 2018-03-09 | 2018-03-07 | 16.414 | 61,396 | -3,936 | 0.00% | 1,007,755 |
| 2018-03-08 | 2018-03-06 | 17.075 | 65,332 | +3,936 | 0.00% | 1,115,521 |
| 2018-03-06 | 2018-03-02 | 17.786 | 61,396 | -23,614 | 0.00% | 1,091,995 |
| 2018-03-05 | 2018-03-01 | 17.634 | 85,010 | -42,505 | 0.00% | 1,499,036 |
| 2018-03-02 | 2018-02-28 | 17.939 | 127,515 | +29,124 | 0.00% | 2,287,434 |
| 2018-03-01 | 2018-02-27 | 17.659 | 98,391 | +42,505 | 0.00% | 1,737,492 |
| 2018-02-28 | 2018-02-26 | 16.312 | 55,886 | +5,510 | 0.00% | 911,634 |
| 2018-02-22 | 2018-02-20 | 14.940 | 50,376 | -7,872 | 0.00% | 752,634 |
| 2018-02-13 | 2018-02-09 | 13.670 | 58,248 | +7,084 | 0.00% | 796,243 |
| 2018-02-12 | 2018-02-08 | 15.321 | 51,164 | +7,872 | 0.00% | 783,907 |
| 2018-02-09 | 2018-02-07 | 15.855 | 43,292 | +4,723 | 0.00% | 686,396 |
| 2018-02-08 | 2018-02-06 | 15.957 | 38,569 | -5,510 | 0.00% | 615,433 |
| 2018-02-07 | 2018-02-05 | 16.795 | 44,079 | -7,872 | 0.00% | 740,314 |
| 2018-01-31 | 2018-01-29 | 15.982 | 51,951 | -118,069 | 0.00% | 830,285 |
| 2018-01-26 | 2018-01-24 | 15.499 | 170,020 | +118,069 | 0.00% | 2,635,193 |
| 2018-01-25 | 2018-01-23 | 15.753 | 51,951 | +7,872 | 0.00% | 818,405 |
| 2018-01-24 | 2018-01-22 | 16.033 | 44,079 | -788 | 0.00% | 706,714 |
| 2018-01-23 | 2018-01-19 | 16.211 | 44,867 | -2,361 | 0.00% | 727,328 |
| 2018-01-22 | 2018-01-18 | 16.414 | 47,228 | +787 | 0.00% | 775,202 |
| 2018-01-11 | 2018-01-09 | 16.770 | 46,441 | -25,975 | 0.00% | 778,804 |
| 2018-01-10 | 2018-01-08 | 16.566 | 72,416 | +25,188 | 0.00% | 1,199,678 |
| 2018-01-09 | 2018-01-05 | 15.626 | 47,228 | -787 | 0.00% | 738,001 |
| 2018-01-08 | 2018-01-04 | 15.601 | 48,015 | +787 | 0.00% | 749,079 |
| 2017-12-20 | 2017-12-18 | 16.948 | 47,228 | -5,862 | 0.00% | 800,405 |
| 2017-12-11 | 2017-12-07 | 15.570 | 53,090 | -76,943 | 0.00% | 826,612 |
| 2017-12-08 | 2017-12-06 | 16.272 | 130,033 | -298,538 | 0.00% | 2,115,877 |
| 2017-12-01 | 2017-11-29 | 17.390 | 428,571 | +231,598 | 0.01% | 7,452,660 |
| 2017-11-30 | 2017-11-28 | 16.584 | 196,973 | +769 | 0.01% | 3,266,554 |
| 2017-11-29 | 2017-11-27 | 17.104 | 196,204 | +128,494 | 0.01% | 3,355,801 |
| 2017-11-27 | 2017-11-23 | 16.974 | 67,710 | +15,389 | 0.00% | 1,149,287 |
| 2017-11-24 | 2017-11-22 | 16.870 | 52,321 | -23,083 | 0.00% | 882,639 |
| 2017-11-22 | 2017-11-20 | 16.220 | 75,404 | -95,409 | 0.00% | 1,223,042 |
| 2017-11-20 | 2017-11-16 | 17.883 | 170,813 | +95,409 | 0.00% | 3,054,723 |
| 2017-11-17 | 2017-11-15 | 17.416 | 75,404 | +23,083 | 0.00% | 1,313,202 |
| 2017-11-10 | 2017-11-08 | 17.623 | 52,321 | -4,617 | 0.00% | 922,079 |
| 2017-11-09 | 2017-11-07 | 17.623 | 56,938 | -153,885 | 0.00% | 1,003,447 |
| 2017-11-02 | 2017-10-31 | 18.611 | 210,823 | -15,389 | 0.01% | 3,923,679 |
| 2017-11-01 | 2017-10-30 | 18.143 | 226,212 | +7,695 | 0.01% | 4,104,247 |
| 2017-10-31 | 2017-10-27 | 18.637 | 218,517 | -23,083 | 0.01% | 4,072,553 |
| 2017-10-27 | 2017-10-25 | 19.391 | 241,600 | +180,046 | 0.01% | 4,684,877 |
| 2017-10-25 | 2017-10-23 | 19.599 | 61,554 | +23,083 | 0.00% | 1,206,396 |
| 2017-10-23 | 2017-10-19 | 18.897 | 38,471 | +3,077 | 0.00% | 726,993 |
| 2017-10-18 | 2017-10-16 | 21.834 | 35,394 | -1,539 | 0.00% | 772,808 |
| 2017-10-17 | 2017-10-13 | 20.613 | 36,933 | -2,308 | 0.00% | 761,290 |
| 2017-10-16 | 2017-10-12 | 20.379 | 39,241 | -15,388 | 0.00% | 799,684 |
| 2017-10-13 | 2017-10-11 | 20.665 | 54,629 | +2,308 | 0.00% | 1,128,893 |
| 2017-10-12 | 2017-10-10 | 21.341 | 52,321 | +17,697 | 0.00% | 1,116,559 |
| 2017-10-11 | 2017-10-09 | 21.341 | 34,624 | +5,386 | 0.00% | 738,895 |
| 2017-10-10 | 2017-10-06 | 21.600 | 29,238 | +3,077 | 0.00% | 631,555 |
| 2017-10-09 | 2017-10-04 | 21.341 | 26,161 | -1,538 | 0.00% | 558,290 |
| 2017-10-06 | 2017-10-03 | 21.315 | 27,699 | -2,309 | 0.00% | 590,392 |
| 2017-09-28 | 2017-09-26 | 20.457 | 30,008 | +1,539 | 0.00% | 613,867 |
| 2017-09-27 | 2017-09-25 | 20.951 | 28,469 | -3,078 | 0.00% | 596,444 |
| 2017-09-26 | 2017-09-22 | 21.315 | 31,547 | +4,617 | 0.00% | 672,410 |
| 2017-09-25 | 2017-09-21 | 20.665 | 26,930 | +5,386 | 0.00% | 556,501 |
| 2017-08-15 | 2017-08-11 | 14.296 | 21,544 | -23,083 | 0.00% | 308,001 |
| 2017-08-14 | 2017-08-10 | 14.660 | 44,627 | +7,694 | 0.00% | 654,243 |
| 2017-08-04 | 2017-08-02 | 14.530 | 36,933 | +15,389 | 0.00% | 536,647 |
| 2017-08-02 | 2017-07-31 | 15.128 | 21,544 | -13,850 | 0.00% | 325,921 |
| 2017-07-25 | 2017-07-21 | 14.660 | 35,394 | -7,694 | 0.00% | 518,885 |
| 2017-07-24 | 2017-07-20 | 14.270 | 43,088 | -7,694 | 0.00% | 614,881 |
| 2017-07-17 | 2017-07-13 | 13.750 | 50,782 | +15,388 | 0.00% | 698,277 |
| 2017-07-14 | 2017-07-12 | 13.361 | 35,394 | +15,389 | 0.00% | 472,885 |
| 2017-07-06 | 2017-07-04 | 13.854 | 20,005 | -30,777 | 0.00% | 277,158 |
| 2017-07-05 | 2017-07-03 | 13.724 | 50,782 | -6,156 | 0.00% | 696,957 |
| 2017-07-04 | 2017-06-30 | 13.590 | 56,938 | -7,694 | 0.00% | 773,809 |
| 2017-07-03 | 2017-06-29 | 13.407 | 64,632 | -14,954 | 0.00% | 866,549 |
| 2017-06-19 | 2017-06-15 | 12.349 | 79,586 | +7,653 | 0.00% | 982,804 |
| 2017-06-13 | 2017-06-09 | 12.480 | 71,933 | +22,957 | 0.00% | 897,697 |
| 2017-05-26 | 2017-05-24 | 11.800 | 48,976 | -45,915 | 0.00% | 577,922 |
| 2017-05-24 | 2017-05-22 | 11.957 | 94,891 | -7,652 | 0.00% | 1,134,604 |
| 2017-05-22 | 2017-05-18 | 11.290 | 102,543 | +7,652 | 0.00% | 1,157,759 |
| 2017-05-17 | 2017-05-15 | 11.460 | 94,891 | +7,653 | 0.00% | 1,087,484 |
| 2017-05-15 | 2017-05-11 | 11.800 | 87,238 | +53,567 | 0.00% | 1,029,418 |
| 2017-05-12 | 2017-05-10 | 11.957 | 33,671 | -22,957 | 0.00% | 402,601 |
| 2017-05-11 | 2017-05-09 | 11.500 | 56,628 | -15,305 | 0.00% | 651,197 |
| 2017-05-09 | 2017-05-05 | 10.755 | 71,933 | +7,652 | 0.00% | 773,617 |
| 2017-05-08 | 2017-05-04 | 10.898 | 64,281 | -2,296 | 0.00% | 700,563 |
| 2017-05-04 | 2017-04-28 | 10.977 | 66,577 | -7,652 | 0.00% | 730,805 |
| 2017-05-02 | 2017-04-27 | 10.833 | 74,229 | +22,957 | 0.00% | 804,130 |
| 2017-04-25 | 2017-04-21 | 11.016 | 51,272 | -160,701 | 0.00% | 564,815 |
| 2017-04-24 | 2017-04-20 | 10.964 | 211,973 | -107,900 | 0.01% | 2,324,025 |
| 2017-04-21 | 2017-04-19 | 10.898 | 319,873 | +7,652 | 0.01% | 3,486,116 |
| 2017-04-20 | 2017-04-18 | 11.108 | 312,221 | +15,305 | 0.01% | 3,468,001 |
| 2017-04-18 | 2017-04-12 | 11.369 | 296,916 | +243,349 | 0.01% | 3,375,601 |
| 2017-03-31 | 2017-03-29 | 10.964 | 53,567 | -176,007 | 0.00% | 587,297 |
| 2017-03-30 | 2017-03-28 | 11.016 | 229,574 | +153,049 | 0.01% | 2,528,998 |
| 2017-03-24 | 2017-03-22 | 11.434 | 76,525 | -7,652 | 0.00% | 875,003 |
| 2017-03-23 | 2017-03-21 | 11.565 | 84,177 | +27,549 | 0.00% | 973,498 |
| 2017-03-14 | 2017-03-10 | 11.669 | 56,628 | -76,525 | 0.00% | 660,817 |
| 2017-03-13 | 2017-03-09 | 11.879 | 133,153 | +34,436 | 0.00% | 1,581,660 |
| 2017-03-09 | 2017-03-07 | 13.094 | 98,717 | +1,531 | 0.00% | 1,292,581 |
| 2017-03-07 | 2017-03-03 | 12.898 | 97,186 | -66,577 | 0.00% | 1,253,485 |
| 2017-03-06 | 2017-03-02 | 12.636 | 163,763 | -7,652 | 0.00% | 2,069,381 |
| 2017-03-03 | 2017-03-01 | 12.976 | 171,415 | -31,376 | 0.00% | 2,224,315 |
| 2017-03-02 | 2017-02-28 | 12.872 | 202,791 | -7,652 | 0.01% | 2,610,256 |
| 2017-03-01 | 2017-02-27 | 12.741 | 210,443 | -3,061 | 0.01% | 2,681,250 |
| 2017-02-28 | 2017-02-24 | 12.114 | 213,504 | -21,427 | 0.01% | 2,586,330 |
| 2017-02-27 | 2017-02-23 | 12.715 | 234,931 | -13,009 | 0.01% | 2,987,111 |
| 2017-02-24 | 2017-02-22 | 13.120 | 247,940 | +92,595 | 0.01% | 3,252,959 |
| 2017-02-22 | 2017-02-20 | 12.427 | 155,345 | +7,652 | 0.00% | 1,930,528 |
| 2017-02-21 | 2017-02-17 | 12.284 | 147,693 | -6,122 | 0.00% | 1,814,204 |
| 2017-02-20 | 2017-02-16 | 12.153 | 153,815 | +10,714 | 0.00% | 1,869,304 |
| 2017-02-17 | 2017-02-15 | 12.218 | 143,101 | +71,168 | 0.00% | 1,748,447 |
| 2017-02-15 | 2017-02-13 | 11.735 | 71,933 | +7,652 | 0.00% | 844,117 |
| 2017-02-13 | 2017-02-09 | 11.578 | 64,281 | +22,958 | 0.00% | 744,243 |
| 2017-02-10 | 2017-02-08 | 11.905 | 41,323 | +22,957 | 0.00% | 491,936 |
| 2017-02-07 | 2017-02-03 | 12.192 | 18,366 | -2,296 | 0.00% | 223,921 |
| 2017-02-01 | 2017-01-25 | 11.761 | 20,662 | -765 | 0.00% | 243,004 |
| 2017-01-26 | 2017-01-24 | 11.473 | 21,427 | +765 | 0.00% | 245,841 |
| 2016-12-20 | 2016-12-16 | 9.399 | 20,662 | +381 | 0.00% | 194,200 |
| 2016-10-26 | 2016-10-24 | 8.600 | 20,281 | -36,056 | 0.00% | 174,419 |
| 2016-10-19 | 2016-10-17 | 9.372 | 56,337 | +22,535 | 0.00% | 528,005 |
| 2016-10-14 | 2016-10-12 | 9.186 | 33,802 | -150,231 | 0.00% | 310,501 |
| 2016-10-05 | 2016-10-03 | 9.692 | 184,033 | -18,778 | 0.01% | 1,783,604 |
| 2016-10-03 | 2016-09-29 | 9.825 | 202,811 | -3,005 | 0.01% | 1,992,596 |
| 2016-09-30 | 2016-09-28 | 9.572 | 205,816 | +32,300 | 0.01% | 1,970,060 |
| 2016-09-27 | 2016-09-23 | 9.985 | 173,516 | +150,230 | 0.00% | 1,732,496 |
| 2016-09-26 | 2016-09-22 | 9.905 | 23,286 | -75,115 | 0.00% | 230,642 |
| 2016-09-22 | 2016-09-20 | 9.306 | 98,401 | +75,115 | 0.00% | 915,689 |
| 2016-09-15 | 2016-09-13 | 8.360 | 23,286 | -26,290 | 0.00% | 194,682 |
| 2016-08-22 | 2016-08-18 | 8.241 | 49,576 | -3,756 | 0.00% | 408,539 |
| 2016-08-18 | 2016-08-16 | 8.414 | 53,332 | +3,756 | 0.00% | 448,721 |
| 2016-08-10 | 2016-08-08 | 8.520 | 49,576 | +7,511 | 0.00% | 422,399 |
| 2016-08-08 | 2016-08-04 | 8.480 | 42,065 | -9,765 | 0.00% | 356,723 |
| 2016-08-05 | 2016-08-03 | 8.294 | 51,830 | +9,765 | 0.00% | 429,873 |
| 2016-08-04 | 2016-08-01 | 8.573 | 42,065 | -3,755 | 0.00% | 360,643 |
| 2016-07-26 | 2016-07-22 | 8.241 | 45,820 | +7,511 | 0.00% | 377,587 |
| 2016-07-21 | 2016-07-19 | 8.480 | 38,309 | +11,267 | 0.00% | 324,871 |
| 2016-07-20 | 2016-07-18 | 8.680 | 27,042 | -33,801 | 0.00% | 234,724 |
| 2016-07-19 | 2016-07-15 | 8.400 | 60,843 | +7,511 | 0.00% | 511,106 |
| 2016-07-18 | 2016-07-14 | 7.921 | 53,332 | +7,512 | 0.00% | 422,451 |
| 2016-07-11 | 2016-07-07 | 7.708 | 45,820 | +7,511 | 0.00% | 353,187 |
| 2016-07-08 | 2016-07-06 | 7.735 | 38,309 | +7,512 | 0.00% | 296,311 |
| 2016-07-06 | 2016-07-04 | 7.988 | 30,797 | -3,005 | 0.00% | 245,998 |
| 2016-07-04 | 2016-06-29 | 7.726 | 33,802 | +10,610 | 0.00% | 261,156 |
| 2016-05-10 | 2016-05-06 | 7.004 | 23,192 | -2,244 | 0.00% | 162,442 |
| 2016-04-15 | 2016-04-13 | 8.114 | 25,436 | +748 | 0.00% | 206,380 |
| 2016-04-14 | 2016-04-12 | 7.726 | 24,688 | +748 | 0.00% | 190,741 |
| 2016-04-08 | 2016-04-06 | 7.686 | 23,940 | +748 | 0.00% | 184,002 |
| 2016-03-29 | 2016-03-23 | 7.592 | 23,192 | -29,924 | 0.00% | 176,083 |
| 2016-03-24 | 2016-03-22 | 7.285 | 53,116 | +21,695 | 0.00% | 386,947 |
| 2016-03-16 | 2016-03-14 | 7.886 | 31,421 | -68,079 | 0.00% | 247,800 |
| 2016-03-09 | 2016-03-07 | 8.127 | 99,500 | +2,245 | 0.00% | 808,642 |
| 2016-03-04 | 2016-03-02 | 7.806 | 97,255 | -3,741 | 0.00% | 759,197 |
| 2016-03-03 | 2016-03-01 | 7.231 | 100,996 | +15,711 | 0.00% | 730,350 |
| 2016-03-01 | 2016-02-26 | 6.924 | 85,285 | -41,895 | 0.00% | 590,517 |
| 2016-02-25 | 2016-02-23 | 6.830 | 127,180 | +67,331 | 0.00% | 868,699 |
| 2016-02-24 | 2016-02-22 | 6.844 | 59,849 | +7,481 | 0.00% | 409,597 |
| 2016-02-23 | 2016-02-19 | 6.884 | 52,368 | +23,940 | 0.00% | 360,498 |
| 2016-02-22 | 2016-02-18 | 6.871 | 28,428 | -7,482 | 0.00% | 195,317 |
| 2016-02-19 | 2016-02-17 | 6.536 | 35,910 | +7,482 | 0.00% | 234,722 |
| 2016-02-18 | 2016-02-16 | 6.536 | 28,428 | -8,978 | 0.00% | 185,817 |
| 2016-02-17 | 2016-02-15 | 6.389 | 37,406 | -80,797 | 0.00% | 239,001 |
| 2016-02-16 | 2016-02-12 | 5.922 | 118,203 | +67,331 | 0.00% | 699,942 |
| 2016-02-15 | 2016-02-11 | 6.135 | 50,872 | -29,925 | 0.00% | 312,120 |
| 2016-02-12 | 2016-02-05 | 6.683 | 80,797 | +14,963 | 0.00% | 540,002 |
| 2016-02-11 | 2016-02-04 | 6.563 | 65,834 | +8,977 | 0.00% | 432,077 |
| 2016-02-04 | 2016-02-02 | 6.429 | 56,857 | +14,962 | 0.00% | 365,560 |
| 2016-02-03 | 2016-02-01 | 6.282 | 41,895 | +14,963 | 0.00% | 263,202 |
| 2016-01-29 | 2016-01-27 | 6.483 | 26,932 | -7,481 | 0.00% | 174,598 |
| 2016-01-26 | 2016-01-22 | 6.015 | 34,413 | -74,812 | 0.00% | 206,997 |
| 2016-01-22 | 2016-01-20 | 5.333 | 109,225 | +14,962 | 0.00% | 582,539 |
| 2016-01-21 | 2016-01-19 | 5.561 | 94,263 | +7,481 | 0.00% | 524,161 |
| 2016-01-20 | 2016-01-18 | 5.307 | 86,782 | +7,481 | 0.00% | 460,522 |
| 2016-01-19 | 2016-01-15 | 5.160 | 79,301 | +14,963 | 0.00% | 409,162 |
| 2016-01-18 | 2016-01-14 | 5.400 | 64,338 | +14,962 | 0.00% | 347,439 |
| 2016-01-15 | 2016-01-13 | 5.574 | 49,376 | +14,963 | 0.00% | 275,221 |
| 2015-12-18 | 2015-12-16 | 6.162 | 34,413 | +445 | 0.00% | 212,044 |
| 2015-08-14 | 2015-08-12 | 7.056 | 33,968 | +739 | 0.00% | 239,662 |
| 2015-08-10 | 2015-08-06 | 7.909 | 33,229 | +2,953 | 0.00% | 262,798 |
| 2015-07-14 | 2015-07-10 | 8.667 | 30,276 | -2,215 | 0.00% | 262,403 |
| 2015-07-09 | 2015-07-07 | 8.031 | 32,491 | -221,529 | 0.00% | 260,921 |
| 2015-07-08 | 2015-07-06 | 8.708 | 254,020 | -258,450 | 0.01% | 2,211,923 |
| 2015-06-29 | 2015-06-25 | 10.247 | 512,470 | +1,819 | 0.01% | 5,251,395 |
| 2015-06-16 | 2015-06-12 | 10.179 | 510,651 | -736 | 0.01% | 5,198,055 |
| 2015-06-09 | 2015-06-05 | 10.845 | 511,387 | -51,507 | 0.01% | 5,546,097 |
| 2015-06-04 | 2015-06-02 | 10.274 | 562,894 | -11,037 | 0.02% | 5,783,401 |
| 2015-06-02 | 2015-05-29 | 9.663 | 573,931 | +231,780 | 0.02% | 5,545,800 |
| 2015-05-18 | 2015-05-14 | 8.956 | 342,151 | +154,520 | 0.01% | 3,064,348 |
| 2015-05-08 | 2015-05-06 | 8.535 | 187,631 | -3,679 | 0.01% | 1,601,397 |
| 2015-05-07 | 2015-05-05 | 8.929 | 191,310 | +16,187 | 0.01% | 1,708,197 |
| 2015-05-06 | 2015-05-04 | 9.174 | 175,123 | +138,333 | 0.01% | 1,606,504 |
| 2015-05-05 | 2015-04-30 | 8.630 | 36,790 | +2,943 | 0.00% | 317,496 |
| 2015-04-14 | 2015-04-10 | 7.882 | 33,847 | -7,358 | 0.00% | 266,798 |
| 2015-04-13 | 2015-04-09 | 7.855 | 41,205 | -247,232 | 0.00% | 323,678 |
| 2015-04-10 | 2015-04-08 | 7.312 | 288,437 | +33,847 | 0.01% | 2,108,959 |
| 2015-04-09 | 2015-04-02 | 6.877 | 254,590 | +220,743 | 0.01% | 1,750,761 |
| 2015-03-24 | 2015-03-20 | 6.863 | 33,847 | +736 | 0.00% | 232,299 |
| 2014-12-19 | 2014-12-17 | 9.248 | 33,111 | +362 | 0.00% | 306,195 |
| 2014-10-14 | 2014-10-10 | 8.162 | 32,749 | -2,911 | 0.00% | 267,297 |
| 2014-10-13 | 2014-10-09 | 8.341 | 35,660 | -2,184 | 0.00% | 297,427 |
| 2014-10-10 | 2014-10-08 | 8.148 | 37,844 | -2,183 | 0.00% | 308,363 |
| 2014-09-29 | 2014-09-25 | 7.942 | 40,027 | -1,455 | 0.00% | 317,900 |
| 2014-09-25 | 2014-09-23 | 7.901 | 41,482 | +2,911 | 0.00% | 327,746 |
| 2014-09-22 | 2014-09-18 | 7.983 | 38,571 | +2,183 | 0.00% | 307,927 |
| 2014-09-19 | 2014-09-17 | 8.409 | 36,388 | +3,639 | 0.00% | 305,999 |
| 2014-06-27 | 2014-06-25 | 7.304 | 32,749 | +157 | 0.00% | 239,194 |
| 2014-03-21 | 2014-03-19 | 7.663 | 32,592 | -7,243 | 0.00% | 249,747 |
| 2014-03-03 | 2014-02-27 | 8.270 | 39,835 | +3,621 | 0.00% | 329,449 |
| 2014-02-27 | 2014-02-25 | 8.257 | 36,214 | +3,622 | 0.00% | 299,002 |
| 2014-02-18 | 2014-02-14 | 8.464 | 32,592 | -7,243 | 0.00% | 275,847 |
| 2014-02-17 | 2014-02-13 | 8.353 | 39,835 | +7,243 | 0.00% | 332,749 |
| 2014-02-07 | 2014-02-05 | 8.546 | 32,592 | -3,622 | 0.00% | 278,547 |
| 2014-02-06 | 2014-02-04 | 8.643 | 36,214 | +3,622 | 0.00% | 313,002 |
| 2014-02-04 | 2014-01-28 | 9.057 | 32,592 | -3,622 | 0.00% | 295,197 |
| 2014-01-29 | 2014-01-27 | 9.140 | 36,214 | +3,622 | 0.00% | 331,002 |
| 2014-01-23 | 2014-01-21 | 9.320 | 32,592 | -3,622 | 0.00% | 303,747 |
| 2014-01-22 | 2014-01-20 | 9.306 | 36,214 | -3,621 | 0.00% | 337,002 |
| 2014-01-08 | 2014-01-06 | 8.933 | 39,835 | -7,243 | 0.00% | 355,849 |
| 2014-01-06 | 2014-01-02 | 9.182 | 47,078 | +7,243 | 0.00% | 432,251 |
| 2013-12-27 | 2013-12-20 | 9.237 | 39,835 | +3,621 | 0.00% | 367,949 |
| 2013-12-19 | 2013-12-17 | 9.554 | 36,214 | +3,622 | 0.00% | 346,002 |
| 2013-12-12 | 2013-12-10 | 10.696 | 32,592 | +449 | 0.00% | 348,599 |
| 2013-07-29 | 2013-07-25 | 6.888 | 32,143 | -4,286 | 0.00% | 221,398 |
| 2013-07-16 | 2013-07-12 | 7.070 | 36,429 | -3,572 | 0.00% | 257,550 |
| 2013-07-11 | 2013-07-09 | 6.776 | 40,001 | -3,571 | 0.00% | 271,043 |
| 2013-07-10 | 2013-07-08 | 6.692 | 43,572 | +2,857 | 0.00% | 291,580 |
| 2013-07-03 | 2013-06-28 | 7.056 | 40,715 | +2,857 | 0.00% | 287,281 |
| 2013-07-02 | 2013-06-27 | 6.944 | 37,858 | +2,858 | 0.00% | 262,882 |
| 2013-06-26 | 2013-06-24 | 6.496 | 35,000 | -4,286 | 0.00% | 227,357 |
| 2013-05-30 | 2013-05-28 | 8.386 | 39,286 | -7,143 | 0.00% | 329,448 |
| 2013-05-27 | 2013-05-23 | 8.582 | 46,429 | +7,143 | 0.00% | 398,448 |
| 2013-05-22 | 2013-05-20 | 8.736 | 39,286 | -7,143 | 0.00% | 343,198 |
| 2013-05-21 | 2013-05-16 | 8.736 | 46,429 | +2,857 | 0.00% | 405,598 |
| 2013-05-15 | 2013-05-13 | 8.814 | 43,572 | +7,290 | 0.00% | 384,022 |
| 2013-04-26 | 2013-04-24 | 9.348 | 36,282 | -4,268 | 0.00% | 339,152 |
| 2013-04-24 | 2013-04-22 | 9.797 | 40,550 | +8,537 | 0.00% | 397,288 |
| 2013-04-11 | 2013-04-09 | 9.952 | 32,013 | +2,845 | 0.00% | 318,597 |
| 2013-04-09 | 2013-04-05 | 9.896 | 29,168 | +2,135 | 0.00% | 288,643 |
| 2013-03-25 | 2013-03-21 | 10.416 | 27,033 | -7,115 | 0.00% | 281,575 |
| 2013-03-21 | 2013-03-19 | 10.036 | 34,148 | +7,115 | 0.00% | 342,724 |
| 2013-03-19 | 2013-03-15 | 9.882 | 27,033 | -3,558 | 0.00% | 267,135 |
| 2013-03-18 | 2013-03-14 | 9.840 | 30,591 | +3,558 | 0.00% | 301,005 |
| 2013-03-15 | 2013-03-13 | 10.050 | 27,033 | +3,557 | 0.00% | 271,695 |
| 2013-03-14 | 2013-03-12 | 10.697 | 23,476 | +7,114 | 0.00% | 251,125 |
| 2013-03-13 | 2013-03-11 | 10.683 | 16,362 | -4,980 | 0.00% | 174,796 |
| 2013-03-11 | 2013-03-07 | 10.374 | 21,342 | +711 | 0.00% | 221,398 |
| 2013-03-08 | 2013-03-06 | 10.655 | 20,631 | +8,537 | 0.00% | 219,822 |
| 2013-03-07 | 2013-03-05 | 10.739 | 12,094 | -7,114 | 0.00% | 129,881 |
| 2013-03-05 | 2013-03-01 | 10.430 | 19,208 | +3,557 | 0.00% | 200,340 |
| 2013-03-04 | 2013-02-28 | 10.374 | 15,651 | -13,517 | 0.00% | 162,360 |
| 2013-03-01 | 2013-02-27 | 9.657 | 29,168 | -21,342 | 0.00% | 281,673 |
| 2013-02-27 | 2013-02-25 | 9.221 | 50,510 | +21,342 | 0.00% | 465,761 |
| 2013-02-21 | 2013-02-19 | 9.432 | 29,168 | +17,074 | 0.00% | 275,113 |
| 2013-02-01 | 2013-01-30 | 9.741 | 12,094 | +1,423 | 0.00% | 117,811 |
| 2013-01-30 | 2013-01-28 | 9.910 | 10,671 | -21,342 | 0.00% | 105,749 |
| 2013-01-29 | 2013-01-25 | 9.783 | 32,013 | +711 | 0.00% | 313,197 |
| 2013-01-25 | 2013-01-23 | 9.882 | 31,302 | +711 | 0.00% | 309,321 |
| 2013-01-21 | 2013-01-17 | 9.151 | 30,591 | +2,846 | 0.00% | 279,934 |
| 2013-01-17 | 2013-01-15 | 9.643 | 27,745 | +712 | 0.00% | 267,541 |
| 2013-01-16 | 2013-01-14 | 9.699 | 27,033 | +711 | 0.00% | 262,195 |
| 2013-01-10 | 2013-01-08 | 9.418 | 26,322 | +711 | 0.00% | 247,899 |
| 2013-01-09 | 2013-01-07 | 9.840 | 25,611 | -3,557 | 0.00% | 252,003 |
| 2012-12-27 | 2012-12-20 | 9.530 | 29,168 | -21,342 | 0.00% | 277,983 |
| 2012-12-17 | 2012-12-13 | 8.968 | 50,510 | +42,685 | 0.00% | 452,981 |
| 2012-12-12 | 2012-12-10 | 9.211 | 7,825 | +74 | 0.00% | 72,075 |
| 2012-12-11 | 2012-12-07 | 8.884 | 7,751 | -2,113 | 0.00% | 68,863 |
| 2012-12-10 | 2012-12-06 | 8.004 | 9,864 | +5,636 | 0.00% | 78,956 |
| 2012-12-07 | 2012-12-05 | 8.203 | 4,228 | -2,818 | 0.00% | 34,683 |
| 2012-12-03 | 2012-11-29 | 8.061 | 7,046 | +2,818 | 0.00% | 56,800 |
| 2012-11-15 | 2012-11-13 | 7.692 | 4,228 | -274,091 | 0.00% | 32,523 |
| 2012-11-06 | 2012-11-02 | 8.004 | 278,319 | +274,091 | 0.01% | 2,227,798 |
| 2012-11-01 | 2012-10-30 | 7.380 | 4,228 | -3,523 | 0.00% | 31,203 |
| 2012-10-29 | 2012-10-25 | 7.337 | 7,751 | -524,226 | 0.00% | 56,872 |
| 2012-10-25 | 2012-10-22 | 7.352 | 531,977 | +232,520 | 0.02% | 3,910,897 |
| 2012-10-22 | 2012-10-18 | 7.096 | 299,457 | +293,116 | 0.01% | 2,124,997 |
| 2012-10-19 | 2012-10-17 | 6.756 | 6,341 | -2,114 | 0.00% | 42,837 |
| 2012-10-18 | 2012-10-16 | 6.784 | 8,455 | -1,409 | 0.00% | 57,358 |
| 2012-10-15 | 2012-10-11 | 6.642 | 9,864 | -2,114 | 0.00% | 65,517 |
| 2012-10-11 | 2012-10-09 | 6.500 | 11,978 | -705 | 0.00% | 77,858 |
| 2012-10-08 | 2012-10-04 | 6.372 | 12,683 | -7,046 | 0.00% | 80,821 |
| 2012-10-03 | 2012-09-27 | 5.492 | 19,729 | +7,751 | 0.00% | 108,360 |
| 2012-09-24 | 2012-09-20 | 5.535 | 11,978 | -87,371 | 0.00% | 66,298 |
| 2012-09-20 | 2012-09-18 | 5.507 | 99,349 | +7,750 | 0.00% | 547,078 |
| 2012-09-19 | 2012-09-17 | 5.734 | 91,599 | -21,138 | 0.00% | 525,201 |
| 2012-08-27 | 2012-08-23 | 5.634 | 112,737 | +26,775 | 0.00% | 635,200 |
| 2012-08-01 | 2012-07-30 | 5.067 | 85,962 | +21,138 | 0.00% | 435,540 |
| 2012-07-09 | 2012-07-05 | 6.188 | 64,824 | -29,593 | 0.00% | 401,122 |
| 2012-06-27 | 2012-06-25 | 5.833 | 94,417 | +3,523 | 0.00% | 550,739 |
| 2012-06-26 | 2012-06-22 | 5.876 | 90,894 | +9,160 | 0.00% | 534,059 |
| 2012-06-21 | 2012-06-19 | 6.117 | 81,734 | +16,910 | 0.00% | 499,958 |
| 2012-06-01 | 2012-05-30 | 6.983 | 64,824 | +60,596 | 0.00% | 452,642 |
| 2012-05-16 | 2012-05-14 | 7.417 | 4,228 | +22 | 0.00% | 31,359 |
| 2012-04-23 | 2012-04-19 | 9.257 | 4,206 | -7,011 | 0.00% | 38,935 |
| 2012-04-19 | 2012-04-17 | 9.371 | 11,217 | -7,011 | 0.00% | 105,117 |
| 2012-04-18 | 2012-04-16 | 9.485 | 18,228 | +7,011 | 0.00% | 172,899 |
| 2012-04-17 | 2012-04-13 | 9.870 | 11,217 | +7,011 | 0.00% | 110,717 |
| 2012-03-07 | 2012-03-05 | 10.655 | 4,206 | -2,104 | 0.00% | 44,815 |
| 2012-03-05 | 2012-03-01 | 10.241 | 6,310 | +2,104 | 0.00% | 64,623 |
| 2012-02-13 | 2012-02-09 | 9.229 | 4,206 | -4,207 | 0.00% | 38,815 |
| 2012-02-10 | 2012-02-08 | 9.143 | 8,413 | +4,207 | 0.00% | 76,920 |
| 2012-01-27 | 2012-01-20 | 7.774 | 4,206 | -3,506 | 0.00% | 32,696 |
| 2012-01-19 | 2012-01-17 | 7.061 | 7,712 | -3,505 | 0.00% | 54,451 |
| 2012-01-18 | 2012-01-16 | 6.661 | 11,217 | +7,011 | 0.00% | 74,718 |
| 2012-01-12 | 2012-01-10 | 6.775 | 4,206 | -1,403 | 0.00% | 28,497 |
| 2012-01-10 | 2012-01-06 | 6.747 | 5,609 | -4,206 | 0.00% | 37,842 |
| 2012-01-09 | 2012-01-05 | 6.889 | 9,815 | +4,206 | 0.00% | 67,619 |
| 2012-01-05 | 2012-01-03 | 6.989 | 5,609 | +1,403 | 0.00% | 39,202 |
| 2011-12-08 | 2011-12-06 | 8.287 | 4,206 | -1,403 | 0.00% | 34,856 |
| 2011-11-24 | 2011-11-22 | 7.579 | 5,609 | +110 | 0.00% | 42,512 |
| 2011-11-23 | 2011-11-21 | 7.419 | 5,499 | -6,874 | 0.00% | 40,799 |
| 2011-11-17 | 2011-11-15 | 7.768 | 12,373 | +6,874 | 0.00% | 96,119 |
| 2011-11-16 | 2011-11-14 | 7.870 | 5,499 | -6,874 | 0.00% | 43,279 |
| 2011-11-15 | 2011-11-11 | 7.550 | 12,373 | +6,874 | 0.00% | 93,419 |
| 2011-10-18 | 2011-10-14 | 6.852 | 5,499 | -6,874 | 0.00% | 37,679 |
| 2011-10-17 | 2011-10-13 | 6.881 | 12,373 | -6,874 | 0.00% | 85,139 |
| 2011-10-13 | 2011-10-11 | 5.994 | 19,247 | -18,560 | 0.00% | 115,359 |
| 2011-10-12 | 2011-10-10 | 5.397 | 37,807 | +18,560 | 0.00% | 204,051 |
| 2011-10-03 | 2011-09-28 | 5.790 | 19,247 | -6,874 | 0.00% | 111,439 |
| 2011-09-23 | 2011-09-21 | 5.194 | 26,121 | -13,748 | 0.00% | 135,660 |
| 2011-09-22 | 2011-09-20 | 5.557 | 39,869 | -6,874 | 0.00% | 221,560 |
| 2011-09-20 | 2011-09-16 | 6.008 | 46,743 | +13,748 | 0.00% | 280,840 |
| 2011-09-15 | 2011-09-12 | 6.910 | 32,995 | +6,874 | 0.00% | 228,000 |
| 2011-09-08 | 2011-09-06 | 7.536 | 26,121 | +6,874 | 0.00% | 196,840 |
| 2011-09-06 | 2011-09-02 | 7.827 | 19,247 | +13,748 | 0.00% | 150,639 |
| 2011-08-29 | 2011-08-25 | 8.001 | 5,499 | -6,874 | 0.00% | 43,999 |
| 2011-08-26 | 2011-08-24 | 7.899 | 12,373 | +6,874 | 0.00% | 97,739 |
| 2011-08-25 | 2011-08-23 | 8.234 | 5,499 | -1,375 | 0.00% | 45,279 |
| 2011-08-18 | 2011-08-16 | 8.539 | 6,874 | -6,874 | 0.00% | 58,700 |
| 2011-08-17 | 2011-08-15 | 8.059 | 13,748 | -6,874 | 0.00% | 110,801 |
| 2011-08-16 | 2011-08-12 | 7.739 | 20,622 | +13,748 | 0.00% | 159,601 |
| 2011-08-12 | 2011-08-10 | 7.928 | 6,874 | -6,874 | 0.00% | 54,500 |
| 2011-08-10 | 2011-08-08 | 8.481 | 13,748 | -13,748 | 0.00% | 116,601 |
| 2011-08-08 | 2011-08-04 | 8.947 | 27,496 | +6,874 | 0.00% | 246,001 |
| 2011-06-03 | 2011-06-01 | 10.882 | 20,622 | -10,311 | 0.00% | 224,401 |
| 2011-05-26 | 2011-05-24 | 10.620 | 30,933 | +10,311 | 0.00% | 328,502 |
| 2011-05-20 | 2011-05-18 | 11.376 | 20,622 | +1,375 | 0.00% | 234,601 |
| 2011-05-19 | 2011-05-17 | 11.755 | 19,247 | +13,748 | 0.00% | 226,239 |
| 2011-05-16 | 2011-05-12 | 12.151 | 5,499 | +15 | 0.00% | 66,817 |
| 2011-05-12 | 2011-05-09 | 12.005 | 5,484 | -6,856 | 0.00% | 65,835 |
| 2011-05-09 | 2011-05-05 | 11.713 | 12,340 | +6,856 | 0.00% | 144,541 |
| 2011-03-11 | 2011-03-09 | 13.478 | 5,484 | -34,278 | 0.00% | 73,915 |
| 2011-03-03 | 2011-03-01 | 13.245 | 39,762 | +34,278 | 0.00% | 526,642 |
| 2011-02-28 | 2011-02-24 | 12.545 | 5,484 | -55,530 | 0.00% | 68,795 |
| 2011-02-22 | 2011-02-18 | 15.491 | 61,014 | +55,530 | 0.00% | 945,182 |
| 2010-11-16 | 2010-11-12 | 18.025 | 5,484 | +52 | 0.00% | 98,851 |
| 2010-11-10 | 2010-11-08 | 18.968 | 5,432 | +679 | 0.00% | 103,034 |
| 2010-10-11 | 2010-10-07 | 19.999 | 4,753 | +679 | 0.00% | 95,054 |
| 2010-10-08 | 2010-10-06 | 20.617 | 4,074 | -2,037 | 0.00% | 83,995 |
| 2010-10-06 | 2010-10-04 | 19.940 | 6,111 | +679 | 0.00% | 121,852 |
| 2010-09-29 | 2010-09-27 | 19.999 | 5,432 | +1,358 | 0.00% | 108,633 |
| 2010-08-10 | 2010-08-06 | 17.289 | 4,074 | -33,952 | 0.00% | 70,436 |
| 2010-08-09 | 2010-08-05 | 17.201 | 38,026 | +33,952 | 0.00% | 654,073 |
| 2010-07-02 | 2010-06-29 | 16.140 | 4,074 | -1,358 | 0.00% | 65,756 |
| 2010-06-30 | 2010-06-28 | 16.818 | 5,432 | +1,358 | 0.00% | 91,354 |
| 2010-06-22 | 2010-06-18 | 16.494 | 4,074 | -2,037 | 0.00% | 67,196 |
| 2010-06-21 | 2010-06-17 | 16.199 | 6,111 | +2,037 | 0.00% | 98,994 |
| 2010-06-01 | 2010-05-28 | 17.260 | 4,074 | -1,358 | 0.00% | 70,316 |
| 2010-05-31 | 2010-05-27 | 16.671 | 5,432 | -1,358 | 0.00% | 90,554 |
| 2010-05-27 | 2010-05-25 | 14.756 | 6,790 | +1,358 | 0.00% | 100,194 |
| 2010-05-20 | 2010-05-18 | 17.024 | 5,432 | +1,358 | 0.00% | 92,474 |
| 2010-04-22 | 2010-04-20 | 19.178 | 4,074 | +7 | 0.00% | 78,129 |
| 2010-03-01 | 2010-02-25 | 16.050 | 4,067 | -2,034 | 0.00% | 65,276 |
| 2010-02-25 | 2010-02-23 | 16.168 | 6,101 | +2,034 | 0.00% | 98,642 |
| 2010-01-29 | 2010-01-27 | 16.552 | 4,067 | -13,558 | 0.00% | 67,316 |
| 2010-01-06 | 2010-01-04 | 19.325 | 17,625 | +3,390 | 0.00% | 340,605 |
| 2009-12-10 | 2009-12-08 | 19.473 | 14,235 | +3,389 | 0.00% | 277,193 |
| 2009-12-09 | 2009-12-07 | 19.561 | 10,846 | +6,779 | 0.00% | 212,160 |
| 2009-11-26 | 2009-11-24 | 20.386 | 4,067 | +11 | 0.00% | 82,910 |
| 2009-09-17 | 2009-09-15 | 15.386 | 4,056 | -676 | 0.00% | 62,404 |
| 2009-09-16 | 2009-09-14 | 15.563 | 4,732 | +676 | 0.00% | 73,645 |
| 2009-08-12 | 2009-08-10 | 12.945 | 4,056 | -3,379 | 0.00% | 52,504 |
| 2009-08-11 | 2009-08-07 | 12.442 | 7,435 | +1,351 | 0.00% | 92,504 |
| 2009-08-10 | 2009-08-06 | 13.167 | 6,084 | +2,028 | 0.00% | 80,106 |
| 2009-08-06 | 2009-08-04 | 13.507 | 4,056 | -2,028 | 0.00% | 54,784 |
| 2009-08-03 | 2009-07-30 | 11.643 | 6,084 | +2,028 | 0.00% | 70,835 |
| 2009-07-30 | 2009-07-28 | 12.205 | 4,056 | -2,028 | 0.00% | 49,503 |
| 2009-07-29 | 2009-07-27 | 11.347 | 6,084 | -2,027 | 0.00% | 69,035 |
| 2009-07-28 | 2009-07-24 | 10.563 | 8,111 | +2,027 | 0.00% | 85,675 |
| 2009-07-27 | 2009-07-23 | 10.637 | 6,084 | +2,028 | 0.00% | 64,715 |
| 2009-07-23 | 2009-07-21 | 10.267 | 4,056 | -36,501 | 0.00% | 41,643 |
| 2009-07-22 | 2009-07-20 | 9.217 | 40,557 | +2,704 | 0.00% | 373,799 |
| 2009-06-29 | 2009-06-25 | 7.545 | 37,853 | -6,760 | 0.00% | 285,597 |
| 2009-06-26 | 2009-06-24 | 7.323 | 44,613 | +33,798 | 0.00% | 326,701 |
| 2009-06-19 | 2009-06-17 | 7.515 | 10,815 | -6,760 | 0.00% | 81,278 |
| 2009-06-18 | 2009-06-16 | 7.619 | 17,575 | +6,760 | 0.00% | 133,902 |
| 2009-06-17 | 2009-06-15 | 7.944 | 10,815 | +6,759 | 0.00% | 85,918 |
| 2009-06-02 | 2009-05-29 | 8.299 | 4,056 | -6,759 | 0.00% | 33,662 |
| 2009-05-15 | 2009-05-13 | 8.329 | 10,815 | +6,759 | 0.00% | 90,078 |
| 2009-04-06 | 2009-04-02 | 4.838 | 4,056 | -37,177 | 0.00% | 19,621 |
| 2009-03-30 | 2009-03-26 | 4.645 | 41,233 | +3,380 | 0.00% | 191,539 |
| 2009-03-27 | 2009-03-25 | 4.512 | 37,853 | +33,797 | 0.00% | 170,798 |
| 2009-03-19 | 2009-03-17 | 3.698 | 4,056 | -6,759 | 0.00% | 15,001 |
| 2009-03-18 | 2009-03-16 | 3.758 | 10,815 | +6,759 | 0.00% | 40,639 |
| 2009-03-17 | 2009-03-13 | 3.536 | 4,056 | -5,407 | 0.00% | 14,341 |
| 2009-03-16 | 2009-03-12 | 3.417 | 9,463 | -6,760 | 0.00% | 32,339 |
| 2009-03-13 | 2009-03-11 | 3.358 | 16,223 | +6,760 | 0.00% | 54,480 |
| 2009-03-06 | 2009-03-04 | 3.536 | 9,463 | -6,760 | 0.00% | 33,459 |
| 2009-03-05 | 2009-03-03 | 3.166 | 16,223 | +6,760 | 0.00% | 51,360 |
| 2009-02-27 | 2009-02-25 | 3.151 | 9,463 | -6,760 | 0.00% | 29,819 |
| 2009-02-24 | 2009-02-20 | 3.521 | 16,223 | +6,760 | 0.00% | 57,120 |
| 2009-02-18 | 2009-02-16 | 4.083 | 9,463 | +5,407 | 0.00% | 38,639 |
| 2009-02-12 | 2009-02-10 | 3.846 | 4,056 | -5,407 | 0.00% | 15,601 |
| 2009-02-10 | 2009-02-06 | 3.832 | 9,463 | +5,407 | 0.00% | 36,259 |
| 2008-12-15 | 2008-12-11 | 3.432 | 4,056 | -6,759 | 0.00% | 13,921 |
| 2008-12-09 | 2008-12-05 | 2.441 | 10,815 | -6,760 | 0.00% | 26,399 |
| 2008-12-03 | 2008-12-01 | 2.323 | 17,575 | +6,760 | 0.00% | 40,821 |
| 2008-11-26 | 2008-11-24 | 1.820 | 10,815 | +6,759 | 0.00% | 19,680 |
| 2008-11-19 | 2008-11-17 | 2.596 | 4,056 | +104 | 0.00% | 10,531 |
| 2008-11-13 | 2008-11-11 | 2.733 | 3,952 | -1,317 | 0.00% | 10,801 |
| 2008-11-07 | 2008-11-05 | 2.429 | 5,269 | -6,586 | 0.00% | 12,801 |
| 2008-10-31 | 2008-10-29 | 1.367 | 11,855 | +6,586 | 0.00% | 16,200 |
| 2008-10-15 | 2008-10-13 | 2.642 | 5,269 | -13,172 | 0.00% | 13,921 |
| 2008-10-14 | 2008-10-10 | 2.688 | 18,441 | +13,172 | 0.00% | 49,561 |
| 2008-07-23 | 2008-07-21 | 8.883 | 5,269 | -13,172 | 0.00% | 46,802 |
| 2008-07-22 | 2008-07-18 | 8.503 | 18,441 | +13,172 | 0.00% | 156,803 |
| 2008-06-16 | 2008-06-12 | 10.446 | 5,269 | +1,317 | 0.00% | 55,042 |
| 2008-05-19 | 2008-05-15 | 13.013 | 3,952 | -1,317 | 0.00% | 51,426 |
| 2008-04-17 | 2008-04-15 | 12.147 | 5,269 | -1,317 | 0.00% | 64,003 |
| 2008-04-14 | 2008-04-10 | 12.738 | 6,586 | +15 | 0.00% | 83,892 |
| 2008-04-09 | 2008-04-07 | 11.718 | 6,571 | -657 | 0.00% | 77,001 |
| 2008-04-08 | 2008-04-03 | 10.759 | 7,228 | +1,971 | 0.00% | 77,770 |
| 2008-03-20 | 2008-03-18 | 10.531 | 5,257 | +1,314 | 0.00% | 55,363 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,943 | +20 | 0.00% | 124,840 |
| 2007-06-26 | 2007-06-22 | 28.755 | 3,923 | 0.00% | 112,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy