History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | -695 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 695 | +695 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | -702 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 702 | -180,000 | 0.00% | 2,303 |
| 2024-11-21 | 2024-11-19 | 3.160 | 180,702 | +180,702 | 0.00% | 571,018 |
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | -305 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 305 | +305 | 0.00% | 1,074 |
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | -500 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 500 | +500 | 0.00% | 2,055 |
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | -1,952 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 1,952 | +1,952 | 0.00% | 7,086 |
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | -1 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 1 | +1 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | -520,000 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 520,000 | +520,000 | 0.01% | 2,267,200 |
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | -739 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 739 | -25,000 | 0.00% | 3,614 |
| 2023-07-13 | 2023-07-11 | 4.870 | 25,739 | +25,739 | 0.00% | 125,349 |
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | -15,210 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 15,210 | +15,210 | 0.00% | 71,639 |
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | -1,134,000 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 1,134,000 | -352,000 | 0.02% | 6,940,080 |
| 2023-04-24 | 2023-04-20 | 6.120 | 1,486,000 | +1,486,000 | 0.03% | 9,094,320 |
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | -147 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 147 | +147 | 0.00% | 903 |
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | -1,000 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 1,000 | +800 | 0.00% | 6,650 |
| 2023-02-17 | 2023-02-15 | 6.800 | 200 | -4,000 | 0.00% | 1,360 |
| 2023-02-16 | 2023-02-14 | 7.020 | 4,200 | -322,000 | 0.00% | 29,484 |
| 2023-02-14 | 2023-02-10 | 6.880 | 326,200 | -800 | 0.01% | 2,244,256 |
| 2023-02-10 | 2023-02-08 | 6.610 | 327,000 | +327,000 | 0.01% | 2,161,470 |
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | -39,000 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 39,000 | -453,000 | 0.00% | 273,780 |
| 2023-02-01 | 2023-01-30 | 7.010 | 492,000 | +492,000 | 0.01% | 3,448,920 |
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | -32,000 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 32,000 | +32,000 | 0.00% | 222,400 |
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | -552,047 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 552,047 | +552,047 | 0.01% | 3,019,302 |
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | -17,937 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 17,937 | +17,937 | 0.00% | 92,162 |
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | -52,813 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 52,813 | +52,813 | 0.00% | 263,409 |
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | -598 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 598 | +598 | 0.00% | 2,971 |
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | -11,609 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 11,609 | +11,609 | 0.00% | 55,221 |
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | -186,341 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 186,341 | +186,341 | 0.00% | 1,135,092 |
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | -10,961 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 10,961 | +10,961 | 0.00% | 67,099 |
| 2022-05-30 | 2022-05-26 | 7.122 | 0 | -20,800 | ||
| 2022-05-26 | 2022-05-24 | 6.988 | 20,800 | -9,674 | 0.00% | 145,343 |
| 2022-05-24 | 2022-05-20 | 7.101 | 30,474 | -483 | 0.00% | 216,407 |
| 2022-05-23 | 2022-05-19 | 6.895 | 30,957 | -27,088 | 0.00% | 213,437 |
| 2022-05-20 | 2022-05-18 | 7.163 | 58,045 | +48,371 | 0.00% | 415,799 |
| 2022-05-19 | 2022-05-17 | 6.988 | 9,674 | +9,674 | 0.00% | 67,599 |
| 2022-05-16 | 2022-05-12 | 6.750 | 0 | -59,013 | ||
| 2022-05-13 | 2022-05-11 | 6.843 | 59,013 | +59,013 | 0.00% | 403,823 |
| 2022-05-03 | 2022-04-28 | 7.101 | 0 | -78,361 | ||
| 2022-04-29 | 2022-04-27 | 6.874 | 78,361 | +69,654 | 0.00% | 538,650 |
| 2022-04-26 | 2022-04-22 | 7.122 | 8,707 | +8,707 | 0.00% | 62,012 |
| 2022-04-19 | 2022-04-13 | 7.287 | 0 | -31,925 | ||
| 2022-04-11 | 2022-04-07 | 7.174 | 31,925 | +31,925 | 0.00% | 229,021 |
| 2022-03-29 | 2022-03-25 | 7.184 | 0 | -677 | ||
| 2022-03-28 | 2022-03-24 | 7.349 | 677 | -253,464 | 0.00% | 4,976 |
| 2022-03-25 | 2022-03-23 | 7.484 | 254,141 | +254,141 | 0.01% | 1,901,946 |
| 2022-02-14 | 2022-02-10 | 8.673 | 0 | -347,304 | ||
| 2022-02-11 | 2022-02-09 | 8.580 | 347,304 | +347,304 | 0.01% | 2,979,702 |
| 2022-01-06 | 2022-01-04 | 8.786 | 0 | -6,066 | ||
| 2022-01-04 | 2021-12-31 | 8.652 | 6,066 | -15,507 | 0.00% | 52,482 |
| 2022-01-03 | 2021-12-29 | 8.600 | 21,573 | +21,573 | 0.00% | 185,532 |
| 2021-12-30 | 2021-12-28 | 8.652 | 0 | -21,409 | ||
| 2021-12-28 | 2021-12-22 | 8.414 | 21,409 | +10,767 | 0.00% | 180,138 |
| 2021-12-22 | 2021-12-20 | 8.342 | 10,642 | +767 | 0.00% | 88,773 |
| 2021-12-21 | 2021-12-17 | 8.735 | 9,875 | -3,116 | 0.00% | 86,254 |
| 2021-12-20 | 2021-12-16 | 8.838 | 12,991 | +10,642 | 0.00% | 114,814 |
| 2021-12-16 | 2021-12-14 | 8.797 | 2,349 | +2,349 | 0.00% | 20,663 |
| 2021-12-07 | 2021-12-03 | 9.993 | 0 | -343 | ||
| 2021-12-06 | 2021-12-02 | 10.004 | 343 | +343 | 0.00% | 3,431 |
| 2021-10-22 | 2021-10-20 | 11.063 | 0 | -1,851 | ||
| 2021-10-21 | 2021-10-19 | 11.149 | 1,851 | +1,851 | 0.00% | 20,638 |
| 2021-10-20 | 2021-10-18 | 10.933 | 0 | -3,702 | ||
| 2021-10-19 | 2021-10-15 | 10.869 | 3,702 | +3,702 | 0.00% | 40,235 |
| 2021-09-23 | 2021-09-20 | 11.560 | 0 | -219,370 | ||
| 2021-09-21 | 2021-09-17 | 11.992 | 219,370 | +43,504 | 0.01% | 2,630,705 |
| 2021-09-20 | 2021-09-16 | 11.949 | 175,866 | +175,866 | 0.00% | 2,101,401 |
| 2021-09-14 | 2021-09-10 | 12.619 | 0 | -805 | ||
| 2021-09-13 | 2021-09-09 | 12.165 | 805 | +805 | 0.00% | 9,793 |
| 2021-08-16 | 2021-08-12 | 11.301 | 0 | -1,851 | ||
| 2021-08-13 | 2021-08-11 | 11.365 | 1,851 | +1,851 | 0.00% | 21,038 |
| 2021-08-11 | 2021-08-09 | 11.322 | 0 | -267 | ||
| 2021-08-10 | 2021-08-06 | 11.020 | 267 | +267 | 0.00% | 2,942 |
| 2021-08-05 | 2021-08-03 | 10.760 | 0 | -186,048 | ||
| 2021-08-04 | 2021-08-02 | 11.020 | 186,048 | +186,048 | 0.00% | 2,050,204 |
| 2021-07-26 | 2021-07-22 | 11.495 | 0 | -307,302 | ||
| 2021-07-23 | 2021-07-21 | 11.214 | 307,302 | +307,302 | 0.01% | 3,446,154 |
| 2021-06-07 | 2021-06-03 | 12.193 | 0 | -41,188 | ||
| 2021-06-04 | 2021-06-02 | 12.346 | 41,188 | -141,869 | 0.00% | 508,501 |
| 2021-06-03 | 2021-06-01 | 12.521 | 183,057 | +183,057 | 0.00% | 2,291,995 |
| 2021-05-03 | 2021-04-29 | 11.865 | 0 | -113 | ||
| 2021-04-30 | 2021-04-28 | 12.302 | 113 | +113 | 0.00% | 1,390 |
| 2021-03-16 | 2021-03-12 | 14.749 | 0 | -287,400 | ||
| 2021-03-12 | 2021-03-10 | 14.138 | 287,400 | +287,400 | 0.01% | 4,063,158 |
| 2021-03-10 | 2021-03-08 | 13.657 | 0 | -325,842 | ||
| 2021-03-09 | 2021-03-05 | 13.854 | 325,842 | +325,842 | 0.01% | 4,514,077 |
| 2021-03-08 | 2021-03-04 | 13.897 | 0 | -130,886 | ||
| 2021-03-05 | 2021-03-03 | 14.509 | 130,886 | +130,886 | 0.00% | 1,899,039 |
| 2021-03-03 | 2021-03-01 | 14.618 | 0 | -503 | ||
| 2021-03-02 | 2021-02-26 | 13.679 | 503 | +503 | 0.00% | 6,880 |
| 2021-01-20 | 2021-01-18 | 12.958 | 0 | -57,663 | ||
| 2021-01-19 | 2021-01-15 | 13.264 | 57,663 | +57,663 | 0.00% | 764,819 |
| 2021-01-14 | 2021-01-12 | 12.521 | 0 | -481,441 | ||
| 2021-01-13 | 2021-01-11 | 12.346 | 481,441 | +481,441 | 0.01% | 5,943,800 |
| 2020-12-14 | 2020-12-10 | 11.614 | 0 | -261,876 | ||
| 2020-12-11 | 2020-12-09 | 11.614 | 261,876 | +261,876 | 0.01% | 3,041,335 |
| 2020-12-04 | 2020-12-02 | 11.412 | 0 | -472,808 | ||
| 2020-12-02 | 2020-11-30 | 11.390 | 472,808 | +472,808 | 0.01% | 5,385,225 |
| 2020-10-12 | 2020-10-08 | 11.256 | 0 | -68,485 | ||
| 2020-10-09 | 2020-10-07 | 11.256 | 68,485 | +68,485 | 0.00% | 770,841 |
| 2020-09-23 | 2020-09-21 | 11.367 | 0 | -184,317 | ||
| 2020-09-22 | 2020-09-18 | 11.726 | 184,317 | +184,317 | 0.00% | 2,161,215 |
| 2020-09-14 | 2020-09-10 | 10.405 | 0 | -7,713 | ||
| 2020-09-08 | 2020-09-04 | 10.338 | 7,713 | +7,713 | 0.00% | 79,738 |
| 2020-08-12 | 2020-08-10 | 9.376 | 0 | -71 | ||
| 2020-08-11 | 2020-08-07 | 9.510 | 71 | +71 | 0.00% | 675 |
| 2020-07-29 | 2020-07-27 | 8.582 | 0 | -585 | ||
| 2020-07-28 | 2020-07-24 | 8.447 | 585 | +585 | 0.00% | 4,942 |
| 2020-07-24 | 2020-07-22 | 8.660 | 0 | -835 | ||
| 2020-07-23 | 2020-07-21 | 8.895 | 835 | +835 | 0.00% | 7,427 |
| 2020-07-16 | 2020-07-14 | 9.499 | 0 | -894 | ||
| 2020-07-10 | 2020-07-08 | 9.119 | 894 | +536 | 0.00% | 8,152 |
| 2020-07-09 | 2020-07-07 | 8.615 | 358 | +358 | 0.00% | 3,084 |
| 2020-06-18 | 2020-06-16 | 8.273 | 0 | -168,958 | ||
| 2020-06-17 | 2020-06-15 | 8.250 | 168,958 | +168,958 | 0.00% | 1,393,919 |
| 2020-06-15 | 2020-06-11 | 8.239 | 0 | -880 | ||
| 2020-06-09 | 2020-06-05 | 7.943 | 880 | +880 | 0.00% | 6,990 |
| 2020-04-27 | 2020-04-23 | 8.273 | 0 | -11,440 | ||
| 2020-04-22 | 2020-04-20 | 8.841 | 11,440 | +11,440 | 0.00% | 101,141 |
| 2020-03-31 | 2020-03-27 | 8.023 | 0 | -2,416 | ||
| 2020-03-30 | 2020-03-26 | 7.841 | 2,416 | +1,622 | 0.00% | 18,944 |
| 2020-03-27 | 2020-03-25 | 7.739 | 794 | +794 | 0.00% | 6,145 |
| 2020-03-24 | 2020-03-20 | 7.591 | 0 | -101,199 | ||
| 2020-03-23 | 2020-03-19 | 7.068 | 101,199 | +101,199 | 0.00% | 715,301 |
| 2020-03-10 | 2020-03-06 | 9.784 | 0 | -547 | ||
| 2020-03-09 | 2020-03-05 | 10.171 | 547 | +547 | 0.00% | 5,563 |
| 2020-03-05 | 2020-03-03 | 10.364 | 0 | -440 | ||
| 2020-03-04 | 2020-03-02 | 10.716 | 440 | +440 | 0.00% | 4,715 |
| 2020-01-14 | 2020-01-10 | 9.057 | 0 | -108,239 | ||
| 2020-01-13 | 2020-01-09 | 8.886 | 108,239 | +108,239 | 0.00% | 961,862 |
| 2019-12-30 | 2019-12-24 | 9.261 | 0 | -202 | ||
| 2019-12-27 | 2019-12-20 | 9.421 | 202 | +202 | 0.00% | 1,903 |
| 2019-11-05 | 2019-11-01 | 8.036 | 0 | -10,319 | ||
| 2019-11-04 | 2019-10-31 | 7.931 | 10,319 | +10,319 | 0.00% | 81,843 |
| 2019-10-15 | 2019-10-11 | 7.780 | 0 | -6,879 | ||
| 2019-10-14 | 2019-10-10 | 7.420 | 6,879 | +6,879 | 0.00% | 51,039 |
| 2019-09-23 | 2019-09-19 | 7.978 | 0 | -4,299 | ||
| 2019-09-20 | 2019-09-18 | 8.036 | 4,299 | +4,299 | 0.00% | 34,547 |
| 2019-07-29 | 2019-07-25 | 7.768 | 0 | -17,198 | ||
| 2019-07-26 | 2019-07-24 | 7.641 | 17,198 | +17,198 | 0.00% | 131,402 |
| 2019-07-19 | 2019-07-17 | 8.047 | 0 | -56 | ||
| 2019-07-18 | 2019-07-16 | 8.141 | 56 | +56 | 0.00% | 456 |
| 2019-07-11 | 2019-07-09 | 8.035 | 0 | -736,896 | ||
| 2019-07-10 | 2019-07-08 | 8.153 | 736,896 | +736,896 | 0.02% | 6,008,077 |
| 2019-07-04 | 2019-07-02 | 8.414 | 0 | -365 | ||
| 2019-07-03 | 2019-06-28 | 8.201 | 365 | +365 | 0.00% | 2,993 |
| 2019-06-20 | 2019-06-18 | 7.289 | 0 | -413,237 | ||
| 2019-06-19 | 2019-06-17 | 7.266 | 413,237 | +413,237 | 0.01% | 3,002,463 |
| 2019-06-06 | 2019-06-04 | 7.065 | 0 | -685 | ||
| 2019-06-05 | 2019-06-03 | 7.254 | 685 | +122 | 0.00% | 4,969 |
| 2019-05-31 | 2019-05-29 | 7.443 | 563 | +563 | 0.00% | 4,191 |
| 2019-05-20 | 2019-05-16 | 8.425 | 0 | -750 | ||
| 2019-05-17 | 2019-05-15 | 8.354 | 750 | +750 | 0.00% | 6,266 |
| 2019-05-06 | 2019-05-02 | 8.603 | 0 | -2,535 | ||
| 2019-05-02 | 2019-04-29 | 8.780 | 2,535 | +2,535 | 0.00% | 22,258 |
| 2019-02-14 | 2019-02-12 | 9.952 | 0 | -886,473 | ||
| 2019-02-13 | 2019-02-11 | 9.644 | 886,473 | +886,219 | 0.02% | 8,549,352 |
| 2019-02-12 | 2019-02-08 | 9.526 | 254 | -111,295 | 0.00% | 2,420 |
| 2019-02-11 | 2019-02-04 | 9.135 | 111,549 | +111,549 | 0.00% | 1,019,044 |
| 2019-01-16 | 2019-01-14 | 8.709 | 0 | -1,579,426 | ||
| 2019-01-15 | 2019-01-11 | 8.851 | 1,579,426 | +1,579,426 | 0.04% | 13,980,122 |
| 2018-09-26 | 2018-09-21 | 11.615 | 0 | -145,578 | ||
| 2018-09-24 | 2018-09-20 | 11.238 | 145,578 | +145,578 | 0.00% | 1,636,021 |
| 2018-08-01 | 2018-07-30 | 12.395 | 0 | -82,733 | ||
| 2018-07-31 | 2018-07-27 | 12.244 | 82,733 | +82,733 | 0.00% | 1,012,962 |
| 2018-07-19 | 2018-07-17 | 10.936 | 0 | -236,266 | ||
| 2018-07-18 | 2018-07-16 | 10.622 | 236,266 | +236,266 | 0.01% | 2,509,652 |
| 2018-07-12 | 2018-07-10 | 12.093 | 0 | -2,569,490 | ||
| 2018-07-10 | 2018-07-06 | 11.502 | 2,569,490 | +384,390 | 0.07% | 29,554,502 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,185,100 | +2,184,304 | 0.06% | 24,721,194 |
| 2018-07-06 | 2018-07-04 | 11.716 | 796 | -575,152 | 0.00% | 9,326 |
| 2018-07-05 | 2018-07-03 | 12.005 | 575,948 | +575,948 | 0.02% | 6,914,205 |
| 2018-06-20 | 2018-06-15 | 14.582 | 0 | -100,194 | ||
| 2018-06-19 | 2018-06-14 | 14.657 | 100,194 | +100,194 | 0.00% | 1,468,574 |
| 2018-05-08 | 2018-05-04 | 14.607 | 0 | -467,759 | ||
| 2018-05-07 | 2018-05-03 | 14.682 | 467,759 | +467,759 | 0.01% | 6,867,847 |
| 2018-04-27 | 2018-04-25 | 15.169 | 0 | -107,837 | ||
| 2018-04-26 | 2018-04-24 | 15.347 | 107,837 | +107,837 | 0.00% | 1,654,959 |
| 2018-04-23 | 2018-04-19 | 14.991 | 0 | -1,574 | ||
| 2018-04-20 | 2018-04-18 | 14.610 | 1,574 | +1,574 | 0.00% | 22,996 |
| 2018-04-06 | 2018-04-03 | 15.372 | 0 | -15,743 | ||
| 2018-04-04 | 2018-03-29 | 14.915 | 15,743 | +15,743 | 0.00% | 234,805 |
| 2018-03-05 | 2018-03-01 | 17.634 | 0 | -383,333 | ||
| 2018-03-02 | 2018-02-28 | 17.939 | 383,333 | +383,333 | 0.01% | 6,876,437 |
| 2018-02-02 | 2018-01-31 | 15.474 | 0 | -32,272 | ||
| 2018-02-01 | 2018-01-30 | 15.652 | 32,272 | +32,272 | 0.00% | 505,114 |
| 2018-01-29 | 2018-01-25 | 15.474 | 0 | -25,975 | ||
| 2018-01-26 | 2018-01-24 | 15.499 | 25,975 | +25,975 | 0.00% | 402,595 |
| 2018-01-19 | 2018-01-17 | 16.363 | 0 | -363,655 | ||
| 2018-01-18 | 2018-01-16 | 16.643 | 363,655 | +363,655 | 0.01% | 6,052,202 |
| 2018-01-09 | 2018-01-05 | 15.626 | 0 | -3,936 | ||
| 2018-01-08 | 2018-01-04 | 15.601 | 3,936 | +3,936 | 0.00% | 61,405 |
| 2017-12-06 | 2017-12-04 | 17.675 | 0 | -5,386 | ||
| 2017-12-05 | 2017-12-01 | 17.520 | 5,386 | +5,386 | 0.00% | 94,360 |
| 2017-09-29 | 2017-09-27 | 20.561 | 0 | -1,045,652 | ||
| 2017-09-28 | 2017-09-26 | 20.457 | 1,045,652 | +1,045,652 | 0.03% | 21,390,666 |
| 2017-09-15 | 2017-09-13 | 21.159 | 0 | -4,617 | ||
| 2017-09-13 | 2017-09-11 | 19.079 | 4,617 | +4,617 | 0.00% | 88,088 |
| 2017-09-06 | 2017-09-04 | 17.156 | 0 | -14,619 | ||
| 2017-09-04 | 2017-08-31 | 16.974 | 14,619 | +14,619 | 0.00% | 248,138 |
| 2017-08-29 | 2017-08-25 | 16.220 | 0 | -212,362 | ||
| 2017-08-28 | 2017-08-24 | 16.064 | 212,362 | +212,362 | 0.01% | 3,411,361 |
| 2017-07-31 | 2017-07-27 | 14.218 | 0 | -385 | ||
| 2017-07-28 | 2017-07-26 | 14.374 | 385 | +385 | 0.00% | 5,534 |
| 2017-06-06 | 2017-06-02 | 12.610 | 0 | -170,650 | ||
| 2017-06-02 | 2017-05-31 | 12.075 | 170,650 | +170,650 | 0.00% | 2,060,518 |
| 2017-04-20 | 2017-04-18 | 11.108 | 0 | -14,540 | ||
| 2017-04-19 | 2017-04-13 | 11.277 | 14,540 | -16,070 | 0.00% | 163,973 |
| 2017-04-18 | 2017-04-12 | 11.369 | 30,610 | +30,610 | 0.00% | 348,001 |
| 2017-03-10 | 2017-03-08 | 13.068 | 0 | -13,774 | ||
| 2017-03-09 | 2017-03-07 | 13.094 | 13,774 | -151,519 | 0.00% | 180,354 |
| 2017-03-07 | 2017-03-03 | 12.898 | 165,293 | +165,293 | 0.00% | 2,131,915 |
| 2017-02-27 | 2017-02-23 | 12.715 | 0 | -208,147 | ||
| 2017-02-24 | 2017-02-22 | 13.120 | 208,147 | +208,147 | 0.01% | 2,730,877 |
| 2017-01-06 | 2017-01-04 | 9.409 | 0 | -74,994 | ||
| 2017-01-03 | 2016-12-29 | 9.108 | 74,994 | +52,692 | 0.00% | 683,058 |
| 2016-12-30 | 2016-12-28 | 9.147 | 22,302 | +22,302 | 0.00% | 204,005 |
| 2016-12-05 | 2016-12-01 | 9.306 | 0 | -169,761 | ||
| 2016-12-02 | 2016-11-30 | 9.066 | 169,761 | +169,761 | 0.00% | 1,539,063 |
| 2016-09-06 | 2016-09-02 | 8.094 | 0 | -241,120 | ||
| 2016-09-05 | 2016-09-01 | 8.108 | 241,120 | +241,120 | 0.01% | 1,954,888 |
| 2016-06-21 | 2016-06-17 | 7.673 | 0 | -96,507 | ||
| 2016-06-20 | 2016-06-16 | 7.352 | 96,507 | +96,507 | 0.00% | 709,498 |
| 2016-04-20 | 2016-04-18 | 7.766 | 0 | -157,105 | ||
| 2016-04-15 | 2016-04-13 | 8.114 | 157,105 | +157,105 | 0.00% | 1,274,701 |
| 2016-02-26 | 2016-02-24 | 6.683 | 0 | -125,684 | ||
| 2016-02-24 | 2016-02-22 | 6.844 | 125,684 | -150,372 | 0.00% | 860,161 |
| 2016-02-23 | 2016-02-19 | 6.884 | 276,056 | +249,872 | 0.01% | 1,900,353 |
| 2016-02-19 | 2016-02-17 | 6.536 | 26,184 | +26,184 | 0.00% | 171,149 |
| 2015-12-03 | 2015-12-01 | 6.162 | 0 | -491 | ||
| 2015-12-02 | 2015-11-30 | 6.108 | 491 | +491 | 0.00% | 2,999 |
| 2015-07-08 | 2015-07-06 | 8.708 | 0 | -93,781 | ||
| 2015-07-03 | 2015-06-30 | 9.182 | 93,781 | +93,781 | 0.00% | 861,064 |
| 2015-06-19 | 2015-06-17 | 9.622 | 0 | -515 | ||
| 2015-06-18 | 2015-06-16 | 9.364 | 515 | +515 | 0.00% | 4,822 |
| 2015-05-29 | 2015-05-27 | 9.174 | 0 | -6,089 | ||
| 2015-05-28 | 2015-05-26 | 9.133 | 6,089 | +6,089 | 0.00% | 55,610 |
| 2015-04-09 | 2015-04-02 | 6.877 | 0 | -8,830 | ||
| 2015-04-08 | 2015-04-01 | 6.700 | 8,830 | +8,830 | 0.00% | 59,162 |
| 2015-02-05 | 2015-02-03 | 8.100 | 0 | -55,186 | ||
| 2015-02-02 | 2015-01-29 | 7.733 | 55,186 | +55,186 | 0.00% | 426,753 |
| 2014-12-22 | 2014-12-18 | 9.550 | 0 | -41,205 | ||
| 2014-12-19 | 2014-12-17 | 9.248 | 41,205 | +41,205 | 0.00% | 381,044 |
| 2014-12-01 | 2014-11-27 | 9.083 | 0 | -70,593 | ||
| 2014-11-28 | 2014-11-26 | 9.083 | 70,593 | +70,593 | 0.00% | 641,170 |
| 2014-11-21 | 2014-11-19 | 8.368 | 0 | -128,814 | ||
| 2014-11-20 | 2014-11-18 | 8.382 | 128,814 | +128,814 | 0.00% | 1,079,700 |
| 2014-10-21 | 2014-10-17 | 7.970 | 0 | -48,760 | ||
| 2014-10-20 | 2014-10-16 | 7.942 | 48,760 | +48,760 | 0.00% | 387,259 |
| 2014-09-22 | 2014-09-18 | 7.983 | 0 | -388,625 | ||
| 2014-09-19 | 2014-09-17 | 8.409 | 388,625 | +318,760 | 0.01% | 3,268,077 |
| 2014-09-18 | 2014-09-16 | 8.341 | 69,865 | +69,865 | 0.00% | 582,718 |
| 2014-09-17 | 2014-09-15 | 8.492 | 0 | -232,884 | ||
| 2014-09-16 | 2014-09-12 | 8.560 | 232,884 | +232,884 | 0.01% | 1,993,599 |
| 2014-06-06 | 2014-06-04 | 7.069 | 0 | -330,994 | ||
| 2014-06-05 | 2014-06-03 | 7.249 | 330,994 | +330,994 | 0.01% | 2,399,252 |
| 2014-05-21 | 2014-05-19 | 7.028 | 0 | -15 | ||
| 2014-05-20 | 2014-05-16 | 6.986 | 15 | +15 | 0.00% | 105 |
| 2014-03-07 | 2014-03-05 | 8.022 | 0 | -406 | ||
| 2014-03-06 | 2014-03-04 | 7.829 | 406 | +406 | 0.00% | 3,178 |
| 2013-11-22 | 2013-11-20 | 9.996 | 0 | -290,412 | ||
| 2013-11-21 | 2013-11-19 | 9.954 | 290,412 | +290,412 | 0.01% | 2,890,723 |
| 2013-09-24 | 2013-09-19 | 8.554 | 0 | -73,572 | ||
| 2013-09-23 | 2013-09-18 | 8.386 | 73,572 | +73,572 | 0.00% | 616,967 |
| 2013-08-07 | 2013-08-05 | 7.742 | 0 | -47,858 | ||
| 2013-08-06 | 2013-08-02 | 7.770 | 47,858 | +47,858 | 0.00% | 371,852 |
| 2013-07-30 | 2013-07-26 | 7.014 | 0 | -1,429 | ||
| 2013-07-29 | 2013-07-25 | 6.888 | 1,429 | +1,429 | 0.00% | 9,843 |
| 2013-07-05 | 2013-07-03 | 6.286 | 0 | -52,858 | ||
| 2013-07-02 | 2013-06-27 | 6.944 | 52,858 | -572,150 | 0.00% | 367,041 |
| 2013-06-28 | 2013-06-26 | 6.972 | 625,008 | +625,008 | 0.02% | 4,357,498 |
| 2013-06-05 | 2013-06-03 | 7.994 | 0 | -6,429 | ||
| 2013-06-04 | 2013-05-31 | 8.358 | 6,429 | +6,429 | 0.00% | 53,733 |
| 2013-04-22 | 2013-04-18 | 9.924 | 0 | -117,382 | ||
| 2013-04-19 | 2013-04-17 | 10.022 | 117,382 | +117,382 | 0.00% | 1,176,447 |
| 2012-10-30 | 2012-10-26 | 6.855 | 0 | -1,409 | ||
| 2012-10-29 | 2012-10-25 | 7.337 | 1,409 | +1,409 | 0.00% | 10,338 |
| 2012-09-28 | 2012-09-26 | 5.294 | 0 | -26,070 | ||
| 2012-09-27 | 2012-09-25 | 5.535 | 26,070 | +25,365 | 0.00% | 144,298 |
| 2012-09-26 | 2012-09-24 | 5.592 | 705 | +705 | 0.00% | 3,942 |
| 2011-03-25 | 2011-03-23 | 13.449 | 0 | -740,393 | ||
| 2011-03-24 | 2011-03-22 | 13.449 | 740,393 | +740,393 | 0.02% | 9,957,599 |
| 2009-12-28 | 2009-12-22 | 18.233 | 0 | -2,711 | ||
| 2009-12-23 | 2009-12-21 | 18.292 | 2,711 | +2,711 | 0.00% | 49,591 |
| 2009-11-13 | 2009-11-11 | 18.492 | 0 | -175,748 | ||
| 2009-11-12 | 2009-11-10 | 18.374 | 175,748 | +175,748 | 0.01% | 3,229,206 |
| 2009-01-02 | 2008-12-29 | 3.255 | 0 | -13,519 | ||
| 2008-12-30 | 2008-12-24 | 3.388 | 13,519 | +13,519 | 0.00% | 45,800 |
| 2008-12-18 | 2008-12-16 | 3.551 | 0 | -67,595 | ||
| 2008-12-17 | 2008-12-15 | 3.403 | 67,595 | +36,501 | 0.00% | 229,999 |
| 2008-12-16 | 2008-12-12 | 3.181 | 31,094 | +31,094 | 0.00% | 98,901 |
| 2008-11-28 | 2008-11-26 | 1.834 | 0 | -11,491 | ||
| 2008-11-27 | 2008-11-25 | 1.701 | 11,491 | +11,491 | 0.00% | 19,550 |
| 2008-03-27 | 2008-03-25 | 10.440 | 0 | -683,378 | ||
| 2008-03-25 | 2008-03-19 | 10.653 | 683,378 | +683,378 | 0.02% | 7,279,999 |
| 2007-11-09 | 2007-11-07 | 35.026 | 0 | -3,269 | ||
| 2007-11-08 | 2007-11-06 | 32.044 | 3,269 | +3,269 | 0.00% | 104,750 |
| 2007-10-12 | 2007-10-10 | 36.556 | 0 | -57,534 | ||
| 2007-10-11 | 2007-10-09 | 35.409 | 57,534 | +57,534 | 0.00% | 2,037,193 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy