History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 -17,937
2022-06-16 2022-06-14 6.698 17,937 +523 0.00% 120,146
2022-06-15 2022-06-13 6.771 17,414 -637 0.00% 117,903
2022-05-18 2022-05-16 6.895 18,051 -3,870 0.00% 124,455
2022-05-17 2022-05-13 6.843 21,921 -1,935 0.00% 150,004
2022-05-06 2022-05-04 7.070 23,856 -4,837 0.00% 168,670
2022-05-04 2022-04-29 7.205 28,693 -12,576 0.00% 206,725
2022-05-03 2022-04-28 7.101 41,269 -968 0.00% 293,066
2022-04-29 2022-04-27 6.874 42,237 -1 0.00% 290,335
2022-04-21 2022-04-19 7.256 42,238 -1 0.00% 306,496
2022-04-20 2022-04-14 7.536 42,239 -967 0.00% 318,292
2022-04-14 2022-04-12 7.236 43,206 -1,935 0.00% 312,627
2022-04-12 2022-04-08 7.308 45,141 -1,935 0.00% 329,895
2022-04-08 2022-04-06 7.380 47,076 -967 0.00% 347,442
2022-04-06 2022-04-01 7.194 48,043 -967 0.00% 345,640
2022-04-04 2022-03-31 7.070 49,010 -968 0.00% 346,518
2022-04-01 2022-03-30 7.246 49,978 -7,739 0.00% 362,144
2022-03-31 2022-03-29 7.081 57,717 -3,870 0.00% 408,676
2022-03-30 2022-03-28 7.205 61,587 -2,902 0.00% 443,718
2022-03-29 2022-03-25 7.184 64,489 -4,837 0.00% 463,293
2022-03-28 2022-03-24 7.349 69,326 -4,837 0.00% 509,508
2022-03-25 2022-03-23 7.484 74,163 -11,609 0.00% 555,023
2022-03-24 2022-03-22 7.484 85,772 -5,805 0.00% 641,902
2022-03-23 2022-03-21 7.391 91,577 -14,511 0.00% 676,827
2022-03-22 2022-03-18 7.701 106,088 -12,577 0.00% 816,973
2022-03-21 2022-03-17 7.256 118,665 -72,556 0.00% 861,082
2022-03-18 2022-03-16 6.905 191,221 -5,805 0.00% 1,320,374
2022-03-17 2022-03-15 6.326 197,026 -8,707 0.00% 1,246,407
2022-03-16 2022-03-14 6.864 205,733 -33,859 0.00% 1,412,072
2022-03-15 2022-03-11 7.153 239,592 -37,730 0.01% 1,713,813
2022-03-14 2022-03-10 7.215 277,322 -23,218 0.01% 2,000,897
2022-03-11 2022-03-09 7.163 300,540 -37,729 0.01% 2,152,883
2022-03-10 2022-03-08 7.091 338,269 -171,233 0.01% 2,398,674
2022-03-09 2022-03-07 7.411 509,502 -126,732 0.01% 3,776,156
2022-03-08 2022-03-04 7.711 636,234 -76,427 0.01% 4,906,148
2022-03-07 2022-03-03 7.815 712,661 +2,903 0.02% 5,569,160
2022-03-04 2022-03-02 7.825 709,758 -18,381 0.02% 5,553,811
2022-03-03 2022-03-01 8.011 728,139 -122,863 0.02% 5,833,120
2022-03-02 2022-02-28 7.722 851,002 +4,837 0.02% 6,571,070
2022-03-01 2022-02-25 7.763 846,165 +14,512 0.02% 6,568,707
2022-02-28 2022-02-24 7.897 831,653 +9,674 0.02% 6,567,808
2022-02-25 2022-02-23 8.269 821,979 +3,870 0.02% 6,797,287
2022-02-23 2022-02-21 8.404 818,109 -3,870 0.02% 6,875,221
2022-02-22 2022-02-18 8.455 821,979 +2,902 0.02% 6,950,226
2022-02-21 2022-02-17 8.455 819,077 +3,870 0.02% 6,925,688
2022-02-18 2022-02-16 8.435 815,207 -1,935 0.02% 6,876,113
2022-02-17 2022-02-15 8.393 817,142 +1,935 0.02% 6,858,647
2022-02-16 2022-02-14 8.414 815,207 -1,935 0.02% 6,859,259
2022-02-15 2022-02-11 8.580 817,142 -4,837 0.02% 7,010,686
2022-02-14 2022-02-10 8.673 821,979 -4,837 0.02% 7,128,655
2022-02-11 2022-02-09 8.580 826,816 -968 0.02% 7,093,685
2022-02-10 2022-02-08 8.455 827,784 +1,935 0.02% 6,999,310
2022-02-09 2022-02-07 8.393 825,849 -22,250 0.02% 6,931,729
2022-02-08 2022-02-04 8.290 848,099 -2,903 0.02% 7,030,818
2022-02-07 2022-01-31 8.021 851,002 +7,740 0.02% 6,826,172
2022-02-04 2022-01-27 8.373 843,262 +4,837 0.02% 7,060,451
2022-01-28 2022-01-26 8.476 838,425 -5,805 0.02% 7,106,618
2022-01-27 2022-01-25 8.404 844,230 +11,609 0.02% 7,094,736
2022-01-26 2022-01-24 8.559 832,621 +29,023 0.02% 7,126,276
2022-01-25 2022-01-21 8.724 803,598 -6,772 0.02% 7,010,778
2022-01-24 2022-01-20 8.807 810,370 +9,674 0.02% 7,136,871
2022-01-21 2022-01-19 8.507 800,696 +19,349 0.02% 6,811,651
2022-01-20 2022-01-18 8.569 781,347 +2,902 0.02% 6,695,506
2022-01-19 2022-01-17 8.528 778,445 +20,316 0.02% 6,638,452
2022-01-18 2022-01-14 8.683 758,129 +13,544 0.02% 6,582,749
2022-01-17 2022-01-13 8.900 744,585 +36,761 0.02% 6,626,777
2022-01-14 2022-01-12 9.117 707,824 -13,543 0.02% 6,453,254
2022-01-13 2022-01-11 9.251 721,367 +8,706 0.02% 6,673,662
2022-01-12 2022-01-10 8.910 712,661 -2,902 0.02% 6,350,021
2022-01-11 2022-01-07 8.724 715,563 +2,902 0.02% 6,242,740
2022-01-10 2022-01-06 8.538 712,661 -1,934 0.02% 6,084,823
2022-01-07 2022-01-05 8.476 714,595 +5,804 0.02% 6,057,016
2022-01-06 2022-01-04 8.786 708,791 +5,805 0.02% 6,227,619
2022-01-05 2022-01-03 8.693 702,986 +1,934 0.02% 6,111,215
2022-01-04 2021-12-31 8.652 701,052 +10,642 0.02% 6,065,416
2022-01-03 2021-12-29 8.600 690,410 +7,739 0.02% 5,937,660
2021-12-29 2021-12-24 8.559 682,671 +2,903 0.02% 5,842,877
2021-12-23 2021-12-21 8.435 679,768 -968 0.01% 5,733,711
2021-12-22 2021-12-20 8.342 680,736 +6,772 0.01% 5,678,546
2021-12-20 2021-12-16 8.838 673,964 +968 0.01% 5,956,453
2021-12-17 2021-12-15 8.828 672,996 +1,934 0.01% 5,940,941
2021-12-16 2021-12-14 8.797 671,062 +20,316 0.01% 5,903,059
2021-12-15 2021-12-13 9.158 650,746 +24,186 0.01% 5,959,779
2021-12-14 2021-12-10 10.101 626,560 -3,870 0.01% 6,329,163
2021-12-13 2021-12-09 10.231 630,430 +34,651 0.01% 6,449,987
2021-12-09 2021-12-07 10.134 595,779 -8,330 0.01% 6,037,540
2021-12-08 2021-12-06 9.821 604,109 -1,852 0.01% 5,932,684
2021-12-07 2021-12-03 9.993 605,961 -925 0.01% 6,055,617
2021-12-06 2021-12-02 10.004 606,886 +925 0.01% 6,071,418
2021-12-03 2021-12-01 9.583 605,961 +6,480 0.01% 5,806,846
2021-12-02 2021-11-30 9.464 599,481 +9,256 0.01% 5,673,506
2021-12-01 2021-11-29 9.604 590,225 +16,661 0.01% 5,668,803
2021-11-30 2021-11-26 9.885 573,564 +16,661 0.01% 5,669,895
2021-11-29 2021-11-25 10.112 556,903 +26,842 0.01% 5,631,543
2021-11-25 2021-11-23 10.123 530,061 +7,405 0.01% 5,365,837
2021-11-24 2021-11-22 10.155 522,656 +926 0.01% 5,307,815
2021-11-23 2021-11-19 10.382 521,730 -2,777 0.01% 5,416,780
2021-11-22 2021-11-18 10.426 524,507 -926 0.01% 5,468,278
2021-11-19 2021-11-17 10.555 525,433 -7,405 0.01% 5,546,052
2021-11-17 2021-11-15 10.512 532,838 -2,776 0.01% 5,601,186
2021-11-16 2021-11-12 10.620 535,614 -2,777 0.01% 5,688,234
2021-11-15 2021-11-11 10.609 538,391 -5,554 0.01% 5,711,909
2021-11-12 2021-11-10 10.177 543,945 -925 0.01% 5,535,768
2021-11-11 2021-11-09 10.296 544,870 -926 0.01% 5,609,935
2021-11-10 2021-11-08 10.285 545,796 -8,331 0.01% 5,613,572
2021-11-09 2021-11-05 10.112 554,127 +9,257 0.01% 5,603,471
2021-11-04 2021-11-02 10.285 544,870 +8,330 0.01% 5,604,048
2021-11-03 2021-11-01 10.415 536,540 +12,959 0.01% 5,587,932
2021-11-02 2021-10-29 10.566 523,581 -6,480 0.01% 5,532,160
2021-11-01 2021-10-28 10.480 530,061 +8,331 0.01% 5,554,815
2021-10-29 2021-10-27 10.685 521,730 -3,703 0.01% 5,574,605
2021-10-28 2021-10-26 11.020 525,433 -3,702 0.01% 5,790,146
2021-10-27 2021-10-25 10.998 529,135 -1,851 0.01% 5,819,508
2021-10-26 2021-10-22 11.128 530,986 -9,256 0.01% 5,908,705
2021-10-25 2021-10-21 11.085 540,242 +22,214 0.01% 5,988,357
2021-10-22 2021-10-20 11.063 518,028 +10,182 0.01% 5,730,931
2021-10-21 2021-10-19 11.149 507,846 +3,702 0.01% 5,662,181
2021-10-20 2021-10-18 10.933 504,144 -11,107 0.01% 5,511,973
2021-10-19 2021-10-15 10.869 515,251 -26,843 0.01% 5,600,010
2021-10-18 2021-10-12 10.318 542,094 -3,702 0.01% 5,593,066
2021-10-15 2021-10-11 10.372 545,796 -926 0.01% 5,660,745
2021-10-12 2021-10-08 10.426 546,722 +15,736 0.01% 5,699,882
2021-10-11 2021-10-07 10.274 530,986 +9,256 0.01% 5,455,513
2021-10-08 2021-10-06 10.047 521,730 -926 0.01% 5,242,045
2021-10-07 2021-10-05 10.112 522,656 +3,703 0.01% 5,285,229
2021-10-06 2021-10-04 10.318 518,953 +7,404 0.01% 5,354,309
2021-10-05 2021-09-30 10.361 511,549 +30,546 0.01% 5,300,024
2021-10-04 2021-09-29 10.544 481,003 +32,396 0.01% 5,071,887
2021-09-30 2021-09-28 11.257 448,607 -38,876 0.01% 5,050,167
2021-09-29 2021-09-27 11.733 487,483 +37,950 0.01% 5,719,543
2021-09-28 2021-09-24 12.122 449,533 +1,852 0.01% 5,449,121
2021-09-27 2021-09-23 12.856 447,681 +14,809 0.01% 5,755,561
2021-09-24 2021-09-21 11.690 432,872 +926 0.01% 5,060,096
2021-09-23 2021-09-20 11.560 431,946 -8,331 0.01% 4,993,272
2021-09-21 2021-09-17 11.992 440,277 -11,107 0.01% 5,279,843
2021-09-20 2021-09-16 11.949 451,384 +926 0.01% 5,393,532
2021-09-16 2021-09-14 12.316 450,458 -8,331 0.01% 5,547,932
2021-09-15 2021-09-13 12.684 458,789 +8,331 0.01% 5,819,063
2021-09-14 2021-09-10 12.619 450,458 +14,810 0.01% 5,684,197
2021-09-13 2021-09-09 12.165 435,648 -7,405 0.01% 5,299,637
2021-09-10 2021-09-08 12.165 443,053 -9,256 0.01% 5,389,718
2021-09-09 2021-09-07 12.165 452,309 -10,182 0.01% 5,502,317
2021-09-08 2021-09-06 12.187 462,491 +7,405 0.01% 5,636,174
2021-09-07 2021-09-03 12.079 455,086 -5,554 0.01% 5,496,766
2021-09-06 2021-09-02 11.668 460,640 -4,628 0.01% 5,374,739
2021-09-03 2021-09-01 11.603 465,268 -5,554 0.01% 5,398,579
2021-09-02 2021-08-31 11.495 470,822 +1,852 0.01% 5,412,157
2021-09-01 2021-08-30 11.365 468,970 +2,776 0.01% 5,330,069
2021-08-31 2021-08-27 11.344 466,194 -2,776 0.01% 5,288,445
2021-08-30 2021-08-26 11.430 468,970 +2,776 0.01% 5,360,468
2021-08-27 2021-08-25 11.776 466,194 -5,553 0.01% 5,489,909
2021-08-26 2021-08-24 11.560 471,747 +2,777 0.01% 5,453,370
2021-08-25 2021-08-23 11.128 468,970 -13,885 0.01% 5,218,603
2021-08-24 2021-08-20 10.912 482,855 -2,776 0.01% 5,268,781
2021-08-23 2021-08-19 11.128 485,631 -88,859 0.01% 5,404,004
2021-08-20 2021-08-18 11.452 574,490 -14,810 0.01% 6,579,007
2021-08-19 2021-08-17 11.452 589,300 +5,554 0.01% 6,748,610
2021-08-18 2021-08-16 11.884 583,746 +91,635 0.01% 6,937,270
2021-08-17 2021-08-13 11.862 492,111 -7,405 0.01% 5,837,641
2021-08-16 2021-08-12 11.301 499,516 -13,884 0.01% 5,644,859
2021-08-12 2021-08-10 11.257 513,400 +5,554 0.01% 5,779,571
2021-08-11 2021-08-09 11.322 507,846 +8,330 0.01% 5,749,967
2021-08-06 2021-08-04 11.128 499,516 +4,628 0.01% 5,558,513
2021-08-05 2021-08-03 10.760 494,888 +926 0.01% 5,325,229
2021-08-04 2021-08-02 11.020 493,962 -11,107 0.01% 5,443,343
2021-08-02 2021-07-29 10.706 505,069 +11,107 0.01% 5,407,498
2021-07-30 2021-07-28 10.652 493,962 +926 0.01% 5,261,898
2021-07-29 2021-07-27 10.296 493,036 +16,661 0.01% 5,076,256
2021-07-28 2021-07-26 11.020 476,375 -3,703 0.01% 5,249,539
2021-07-27 2021-07-23 11.409 480,078 -925 0.01% 5,477,063
2021-07-26 2021-07-22 11.495 481,003 +6,479 0.01% 5,529,189
2021-07-23 2021-07-21 11.214 474,524 -45,355 0.01% 5,321,420
2021-07-22 2021-07-20 11.495 519,879 +32,396 0.01% 5,976,073
2021-07-21 2021-07-19 11.992 487,483 -1,851 0.01% 5,845,941
2021-07-20 2021-07-16 12.100 489,334 +15,736 0.01% 5,921,005
2021-07-19 2021-07-15 12.014 473,598 -41,653 0.01% 5,689,664
2021-07-16 2021-07-14 11.668 515,251 +10,182 0.01% 6,011,940
2021-07-15 2021-07-13 11.754 505,069 +54,611 0.01% 5,936,789
2021-07-14 2021-07-12 11.819 450,458 -1,851 0.01% 5,324,068
2021-07-13 2021-07-09 11.754 452,309 -926 0.01% 5,316,626
2021-07-12 2021-07-08 11.798 453,235 +926 0.01% 5,347,097
2021-07-09 2021-07-07 12.295 452,309 -2,777 0.01% 5,560,956
2021-07-08 2021-07-06 12.057 455,086 -7,405 0.01% 5,486,933
2021-07-07 2021-07-05 11.992 462,491 +925 0.01% 5,546,235
2021-07-06 2021-07-02 11.927 461,566 -40,726 0.01% 5,505,223
2021-07-05 2021-06-30 10.760 502,292 -3,703 0.01% 5,404,899
2021-07-02 2021-06-29 10.760 505,995 +24,066 0.01% 5,444,745
2021-06-30 2021-06-28 11.149 481,929 +3,702 0.01% 5,373,222
2021-06-29 2021-06-25 11.452 478,227 -15,735 0.01% 5,476,612
2021-06-28 2021-06-24 11.344 493,962 +18,512 0.01% 5,603,441
2021-06-24 2021-06-22 11.387 475,450 -2,777 0.01% 5,413,990
2021-06-23 2021-06-21 11.214 478,227 +926 0.01% 5,362,946
2021-06-22 2021-06-18 11.452 477,301 +926 0.01% 5,466,007
2021-06-21 2021-06-17 11.495 476,375 +10,181 0.01% 5,475,989
2021-06-18 2021-06-16 11.756 466,194 -2,776 0.01% 5,480,518
2021-06-17 2021-06-15 11.800 468,970 +21,705 0.01% 5,533,647
2021-06-16 2021-06-11 12.018 447,265 +7,322 0.01% 5,375,270
2021-06-15 2021-06-10 12.018 439,943 -7,322 0.01% 5,287,273
2021-06-11 2021-06-09 11.865 447,265 +1,830 0.01% 5,306,857
2021-06-10 2021-06-08 12.084 445,435 +916 0.01% 5,382,476
2021-06-09 2021-06-07 12.193 444,519 -5,492 0.01% 5,419,974
2021-06-08 2021-06-04 11.865 450,011 +10,068 0.01% 5,339,439
2021-06-07 2021-06-03 12.193 439,943 +19,221 0.01% 5,364,179
2021-06-04 2021-06-02 12.346 420,722 +1,831 0.01% 5,194,172
2021-06-03 2021-06-01 12.521 418,891 +11,899 0.01% 5,244,792
2021-06-02 2021-05-31 12.805 406,992 -2,746 0.01% 5,211,421
2021-06-01 2021-05-28 13.395 409,738 +7,322 0.01% 5,488,319
2021-05-31 2021-05-27 13.613 402,416 +10,983 0.01% 5,478,175
2021-05-28 2021-05-26 13.307 391,433 -1,830 0.01% 5,208,916
2021-05-27 2021-05-25 13.417 393,263 -2,746 0.01% 5,276,235
2021-05-26 2021-05-24 13.329 396,009 +6,407 0.01% 5,278,464
2021-05-25 2021-05-21 13.766 389,602 +8,238 0.01% 5,363,328
2021-05-24 2021-05-20 14.072 381,364 +12,814 0.01% 5,366,587
2021-05-21 2021-05-18 13.897 368,550 +3,661 0.01% 5,121,842
2021-05-20 2021-05-17 14.050 364,889 -27,459 0.01% 5,126,777
2021-05-18 2021-05-14 13.635 392,348 +10,984 0.01% 5,349,691
2021-05-17 2021-05-13 13.985 381,364 -25,628 0.01% 5,333,255
2021-05-14 2021-05-12 13.176 406,992 +915 0.01% 5,362,605
2021-05-13 2021-05-11 13.548 406,077 -22,882 0.01% 5,501,394
2021-05-12 2021-05-10 13.220 428,959 +13,729 0.01% 5,670,793
2021-05-11 2021-05-07 13.438 415,230 +9,153 0.01% 5,580,029
2021-05-10 2021-05-06 12.149 406,077 -11,899 0.01% 4,933,508
2021-05-07 2021-05-05 12.062 417,976 -2,746 0.01% 5,041,538
2021-05-06 2021-05-04 12.040 420,722 -8,237 0.01% 5,065,467
2021-05-05 2021-05-03 11.647 428,959 -10,069 0.01% 4,995,922
2021-05-04 2021-04-30 11.668 439,028 -10,068 0.01% 5,122,785
2021-05-03 2021-04-29 11.865 449,096 +30,205 0.01% 5,328,582
2021-04-30 2021-04-28 12.302 418,891 -916 0.01% 5,153,260
2021-04-28 2021-04-26 12.127 419,807 -3,661 0.01% 5,091,143
2021-04-27 2021-04-23 12.237 423,468 +916 0.01% 5,181,807
2021-04-26 2021-04-22 12.127 422,552 +8,237 0.01% 5,124,433
2021-04-23 2021-04-21 12.127 414,315 -10,983 0.01% 5,024,540
2021-04-21 2021-04-19 12.564 425,298 +2,746 0.01% 5,343,599
2021-04-20 2021-04-16 12.433 422,552 +4,576 0.01% 5,253,698
2021-04-19 2021-04-15 12.062 417,976 +18,306 0.01% 5,041,538
2021-04-16 2021-04-14 12.215 399,670 +10,068 0.01% 4,881,868
2021-04-15 2021-04-13 12.280 389,602 +3,661 0.01% 4,784,429
2021-04-14 2021-04-12 12.564 385,941 -7,322 0.01% 4,849,103
2021-04-13 2021-04-09 12.980 393,263 +915 0.01% 5,104,370
2021-04-12 2021-04-08 12.914 392,348 +10,068 0.01% 5,066,774
2021-04-09 2021-04-07 13.067 382,280 -9,153 0.01% 4,995,229
2021-04-08 2021-04-01 12.455 391,433 +9,153 0.01% 4,875,340
2021-04-07 2021-03-31 12.433 382,280 +916 0.01% 4,752,985
2021-04-01 2021-03-30 12.433 381,364 +915 0.01% 4,741,597
2021-03-31 2021-03-29 12.455 380,449 +1,830 0.01% 4,738,533
2021-03-30 2021-03-26 12.258 378,619 +1,831 0.01% 4,641,281
2021-03-29 2021-03-25 12.193 376,788 +1,831 0.01% 4,594,137
2021-03-26 2021-03-24 12.105 374,957 -3,662 0.01% 4,539,039
2021-03-25 2021-03-23 12.586 378,619 +5,492 0.01% 4,765,380
2021-03-23 2021-03-19 12.630 373,127 -11,899 0.01% 4,712,563
2021-03-19 2021-03-17 13.722 385,026 +20,137 0.01% 5,283,508
2021-03-17 2021-03-15 14.728 364,889 +32,950 0.01% 5,373,946
2021-03-16 2021-03-12 14.749 331,939 +14,645 0.01% 4,895,924
2021-03-15 2021-03-11 14.575 317,294 +9,153 0.01% 4,624,453
2021-03-12 2021-03-10 14.138 308,141 +6,407 0.01% 4,356,387
2021-03-11 2021-03-09 13.941 301,734 -7,323 0.01% 4,206,468
2021-03-10 2021-03-08 13.657 309,057 -36,611 0.01% 4,220,766
2021-03-09 2021-03-05 13.854 345,668 +2,746 0.01% 4,788,738
2021-03-08 2021-03-04 13.897 342,922 -916 0.01% 4,765,683
2021-03-05 2021-03-03 14.509 343,838 -2,745 0.01% 4,988,783
2021-03-04 2021-03-02 14.422 346,583 -3,661 0.01% 4,998,317
2021-03-03 2021-03-01 14.618 350,244 +18,292 0.01% 5,119,994
2021-03-02 2021-02-26 13.679 331,952 +5,492 0.01% 4,540,694
2021-03-01 2021-02-25 14.356 326,460 +6,407 0.01% 4,686,709
2021-02-26 2021-02-24 14.291 320,053 -148,277 0.01% 4,573,749
2021-02-25 2021-02-23 15.012 468,330 +42,104 0.01% 7,030,421
2021-02-24 2021-02-22 17.153 426,226 -14,645 0.01% 7,311,092
2021-02-23 2021-02-19 16.935 440,871 +43,019 0.01% 7,465,964
2021-02-22 2021-02-18 16.148 397,852 -17,391 0.01% 6,424,490
2021-02-19 2021-02-17 16.017 415,243 +24,713 0.01% 6,650,877
2021-02-18 2021-02-16 15.514 390,530 -915 0.01% 6,058,783
2021-02-17 2021-02-11 15.296 391,445 +1,830 0.01% 5,987,444
2021-02-10 2021-02-08 15.099 389,615 +2,746 0.01% 5,882,831
2021-02-09 2021-02-05 14.749 386,869 -10,068 0.01% 5,706,113
2021-02-05 2021-02-03 14.028 396,937 -1,831 0.01% 5,568,385
2021-02-04 2021-02-02 13.963 398,768 +8,238 0.01% 5,567,930
2021-02-03 2021-02-01 13.548 390,530 -4,577 0.01% 5,290,768
2021-02-02 2021-01-29 13.111 395,107 -1,830 0.01% 5,180,106
2021-02-01 2021-01-28 13.154 396,937 -3,661 0.01% 5,221,445
2021-01-29 2021-01-27 13.045 400,598 +4,576 0.01% 5,225,836
2021-01-28 2021-01-26 13.504 396,022 -8,237 0.01% 5,347,865
2021-01-27 2021-01-25 13.395 404,259 -6,407 0.01% 5,414,930
2021-01-26 2021-01-22 13.067 410,666 -5,492 0.01% 5,366,147
2021-01-25 2021-01-21 13.285 416,158 +5,492 0.01% 5,528,846
2021-01-22 2021-01-20 13.548 410,666 -12,814 0.01% 5,563,564
2021-01-21 2021-01-19 13.001 423,480 -7,323 0.01% 5,505,826
2021-01-20 2021-01-18 12.958 430,803 +10,068 0.01% 5,582,209
2021-01-19 2021-01-15 13.264 420,735 -39,357 0.01% 5,580,460
2021-01-18 2021-01-14 13.264 460,092 -3,661 0.01% 6,102,475
2021-01-15 2021-01-13 12.521 463,753 +6,407 0.01% 5,806,494
2021-01-14 2021-01-12 12.521 457,346 -2,746 0.01% 5,726,274
2021-01-13 2021-01-11 12.346 460,092 -8,238 0.01% 5,680,228
2021-01-12 2021-01-08 12.455 468,330 -7,322 0.01% 5,833,101
2021-01-11 2021-01-07 12.739 475,652 +6,407 0.01% 6,059,413
2021-01-08 2021-01-06 12.564 469,245 -10,068 0.01% 5,895,765
2021-01-07 2021-01-05 11.887 479,313 +11,899 0.01% 5,697,584
2021-01-06 2021-01-04 11.996 467,414 +915 0.01% 5,607,208
2021-01-04 2020-12-29 11.909 466,499 +915 0.01% 5,555,458
2020-12-30 2020-12-28 11.843 465,584 -13,729 0.01% 5,514,041
2020-12-29 2020-12-24 12.127 479,313 +6,407 0.01% 5,812,793
2020-12-28 2020-12-22 11.581 472,906 -915 0.01% 5,476,755
2020-12-22 2020-12-18 11.821 473,821 -7,323 0.01% 5,601,240
2020-12-21 2020-12-17 11.865 481,144 -10,983 0.01% 5,708,836
2020-12-18 2020-12-16 11.472 492,127 -13,729 0.01% 5,645,587
2020-12-17 2020-12-15 11.406 505,856 -3,661 0.01% 5,769,923
2020-12-16 2020-12-14 11.275 509,517 +12,814 0.01% 5,744,881
2020-12-15 2020-12-11 11.949 496,703 +915 0.01% 5,935,253
2020-12-14 2020-12-10 11.614 495,788 -1,755 0.01% 5,757,906
2020-12-11 2020-12-09 11.614 497,543 -16,088 0.01% 5,778,288
2020-12-10 2020-12-08 11.188 513,631 -894 0.01% 5,746,752
2020-12-09 2020-12-07 10.909 514,525 -1,787 0.01% 5,612,836
2020-12-08 2020-12-04 11.233 516,312 +4,469 0.01% 5,799,855
2020-12-07 2020-12-03 11.502 511,843 -8,044 0.01% 5,887,096
2020-12-04 2020-12-02 11.412 519,887 +3,575 0.01% 5,933,082
2020-12-03 2020-12-01 11.524 516,312 -1,788 0.01% 5,950,051
2020-12-02 2020-11-30 11.390 518,100 -18,769 0.01% 5,901,095
2020-12-01 2020-11-27 11.815 536,869 +20,557 0.01% 6,343,128
2020-11-30 2020-11-26 12.061 516,312 +2,681 0.01% 6,227,335
2020-11-27 2020-11-25 11.770 513,631 -29,494 0.01% 6,045,583
2020-11-26 2020-11-24 12.419 543,125 +7,150 0.01% 6,745,187
2020-11-25 2020-11-23 12.374 535,975 +58,989 0.01% 6,632,403
2020-11-24 2020-11-20 12.084 476,986 -5,363 0.01% 5,763,690
2020-11-23 2020-11-19 11.726 482,349 -10,725 0.01% 5,655,798
2020-11-20 2020-11-18 12.016 493,074 +52,733 0.01% 5,924,990
2020-11-19 2020-11-17 13.046 440,341 +3,575 0.01% 5,744,588
2020-11-18 2020-11-16 12.979 436,766 -2,681 0.01% 5,668,629
2020-11-13 2020-11-11 12.710 439,447 -23,239 0.01% 5,585,423
2020-11-12 2020-11-10 12.643 462,686 -18,769 0.01% 5,849,733
2020-11-11 2020-11-09 12.710 481,455 -9,831 0.01% 6,119,350
2020-11-10 2020-11-06 12.442 491,286 +12,512 0.01% 6,112,381
2020-11-09 2020-11-05 12.352 478,774 +14,301 0.01% 5,913,858
2020-11-05 2020-11-03 12.195 464,473 +9,831 0.01% 5,664,456
2020-11-04 2020-11-02 11.658 454,642 -6,256 0.01% 5,300,398
2020-11-03 2020-10-30 11.524 460,898 +4,469 0.01% 5,311,452
2020-11-02 2020-10-29 11.837 456,429 -1,788 0.01% 5,402,940
2020-10-30 2020-10-28 11.748 458,217 -15,194 0.01% 5,383,091
2020-10-28 2020-10-23 11.994 473,411 -26,813 0.01% 5,678,117
2020-10-27 2020-10-22 12.195 500,224 -7,150 0.01% 6,100,455
2020-10-23 2020-10-21 12.173 507,374 +13,406 0.01% 6,176,299
2020-10-22 2020-10-20 12.128 493,968 +2,682 0.01% 5,991,000
2020-10-21 2020-10-19 11.524 491,286 +21,450 0.01% 5,661,648
2020-10-20 2020-10-16 10.998 469,836 +14,301 0.01% 5,167,388
2020-10-19 2020-10-15 10.595 455,535 -45,583 0.01% 4,826,618
2020-10-16 2020-10-14 10.920 501,118 -23,238 0.01% 5,472,189
2020-10-15 2020-10-12 11.099 524,356 -3,575 0.01% 5,819,815
2020-10-14 2020-10-09 11.133 527,931 -2,682 0.01% 5,877,214
2020-10-12 2020-10-08 11.256 530,613 +33,964 0.01% 5,972,375
2020-10-09 2020-10-07 11.256 496,649 -894 0.01% 5,590,090
2020-10-08 2020-10-06 11.188 497,543 -1,787 0.01% 5,566,752
2020-10-07 2020-10-05 10.898 499,330 -1,788 0.01% 5,441,490
2020-10-06 2020-09-30 10.875 501,118 -9,831 0.01% 5,449,762
2020-10-05 2020-09-29 10.886 510,949 +7,150 0.01% 5,562,392
2020-09-30 2020-09-28 11.077 503,799 -62,565 0.01% 5,580,379
2020-09-29 2020-09-25 11.077 566,364 +25,920 0.01% 6,273,387
2020-09-28 2020-09-24 11.502 540,444 +39,326 0.01% 6,216,058
2020-09-25 2020-09-23 12.195 501,118 -18,769 0.01% 6,111,358
2020-09-24 2020-09-22 10.763 519,887 -9,832 0.01% 5,595,711
2020-09-23 2020-09-21 11.367 529,719 -16,088 0.01% 6,021,580
2020-09-22 2020-09-18 11.726 545,807 -37,538 0.01% 6,399,877
2020-09-21 2020-09-17 11.614 583,345 -10,726 0.01% 6,774,762
2020-09-18 2020-09-16 11.412 594,071 +18,770 0.01% 6,779,689
2020-09-17 2020-09-15 11.065 575,301 +1,787 0.01% 6,365,942
2020-09-16 2020-09-14 10.842 573,514 +6,257 0.01% 6,217,833
2020-09-15 2020-09-11 10.416 567,257 +30,388 0.01% 5,908,820
2020-09-14 2020-09-10 10.405 536,869 +8,938 0.01% 5,586,278
2020-09-11 2020-09-09 10.338 527,931 -21,451 0.01% 5,457,835
2020-09-10 2020-09-08 10.696 549,382 -13,407 0.01% 5,876,294
2020-09-09 2020-09-07 10.305 562,789 +894 0.01% 5,799,312
2020-09-08 2020-09-04 10.338 561,895 +894 0.01% 5,808,960
2020-09-07 2020-09-03 10.383 561,001 -3,575 0.01% 5,824,824
2020-09-04 2020-09-02 9.891 564,576 +5,363 0.01% 5,584,006
2020-09-03 2020-09-01 9.902 559,213 +1,787 0.01% 5,537,220
2020-09-02 2020-08-31 9.622 557,426 +40,220 0.01% 5,363,606
2020-09-01 2020-08-28 10.058 517,206 -2,681 0.01% 5,202,289
2020-08-31 2020-08-27 9.622 519,887 -1,788 0.01% 5,002,403
2020-08-28 2020-08-26 9.779 521,675 -3,575 0.01% 5,101,321
2020-08-27 2020-08-25 9.779 525,250 -28,601 0.01% 5,136,280
2020-08-26 2020-08-24 9.712 553,851 +9,832 0.01% 5,378,781
2020-08-25 2020-08-21 9.667 544,019 -3,575 0.01% 5,258,950
2020-08-20 2020-08-18 9.298 547,594 +5,362 0.01% 5,091,326
2020-08-19 2020-08-17 9.465 542,232 -1,787 0.01% 5,132,474
2020-08-18 2020-08-14 9.298 544,019 +2,681 0.01% 5,058,087
2020-08-17 2020-08-13 9.286 541,338 +1,788 0.01% 5,027,104
2020-08-10 2020-08-06 9.533 539,550 -2,682 0.01% 5,143,308
2020-08-07 2020-08-05 9.577 542,232 -1,787 0.01% 5,193,141
2020-08-06 2020-08-04 9.488 544,019 -7,150 0.01% 5,161,562
2020-08-05 2020-08-03 9.197 551,169 +2,681 0.01% 5,069,065
2020-08-04 2020-07-31 9.074 548,488 -36,645 0.01% 4,976,903
2020-08-03 2020-07-30 8.928 585,133 -4,469 0.01% 5,224,307
2020-07-31 2020-07-29 8.839 589,602 -24,132 0.01% 5,211,434
2020-07-30 2020-07-28 8.884 613,734 -1,787 0.01% 5,452,202
2020-07-29 2020-07-27 8.582 615,521 +23,238 0.01% 5,282,135
2020-07-28 2020-07-24 8.447 592,283 -8,938 0.01% 5,003,195
2020-07-27 2020-07-23 8.526 601,221 +1,788 0.01% 5,125,785
2020-07-24 2020-07-22 8.660 599,433 +14,300 0.01% 5,191,022
2020-07-23 2020-07-21 8.895 585,133 +28,601 0.01% 5,204,667
2020-07-22 2020-07-20 9.935 556,532 -1,788 0.01% 5,529,353
2020-07-21 2020-07-17 9.107 558,320 +1,788 0.01% 5,084,858
2020-07-20 2020-07-16 9.275 556,532 -8,044 0.01% 5,161,975
2020-07-17 2020-07-15 9.589 564,576 +9,831 0.01% 5,413,454
2020-07-16 2020-07-14 9.499 554,745 +1,788 0.01% 5,269,535
2020-07-15 2020-07-13 9.667 552,957 -21,451 0.01% 5,345,352
2020-07-14 2020-07-10 9.208 574,408 -2,681 0.01% 5,289,219
2020-07-13 2020-07-09 9.230 577,089 -32,176 0.01% 5,326,819
2020-07-10 2020-07-08 9.119 609,265 -16,088 0.01% 5,555,652
2020-07-09 2020-07-07 8.615 625,353 -6,256 0.01% 5,387,499
2020-07-08 2020-07-06 8.872 631,609 -23,238 0.02% 5,603,930
2020-07-07 2020-07-03 8.291 654,847 +4,468 0.02% 5,429,118
2020-07-06 2020-07-02 8.112 650,379 -7,150 0.02% 5,275,647
2020-07-03 2020-06-30 7.843 657,529 -6,256 0.02% 5,157,083
2020-07-02 2020-06-29 8.033 663,785 +1,787 0.02% 5,332,405
2020-06-30 2020-06-26 8.056 661,998 -1,787 0.02% 5,332,863
2020-06-29 2020-06-24 8.045 663,785 -42,008 0.02% 5,339,832
2020-06-26 2020-06-23 7.821 705,793 +16,982 0.02% 5,519,831
2020-06-24 2020-06-22 7.832 688,811 +26,813 0.02% 5,394,725
2020-06-23 2020-06-19 7.977 661,998 -9,831 0.02% 5,281,015
2020-06-22 2020-06-18 7.955 671,829 +26,813 0.02% 5,344,408
2020-06-19 2020-06-17 8.171 645,016 +7,150 0.02% 5,270,132
2020-06-18 2020-06-16 8.273 637,866 +15,999 0.02% 5,276,949
2020-06-16 2020-06-12 8.148 621,867 -32,560 0.02% 5,066,858
2020-06-15 2020-06-11 8.239 654,427 -7,920 0.02% 5,391,645
2020-06-12 2020-06-10 8.432 662,347 +12,320 0.02% 5,584,851
2020-06-11 2020-06-09 8.466 650,027 -15,840 0.02% 5,503,130
2020-06-10 2020-06-08 8.068 665,867 -880 0.02% 5,372,395
2020-06-09 2020-06-05 7.943 666,747 +22,000 0.02% 5,296,151
2020-06-08 2020-06-04 7.955 644,747 -25,520 0.02% 5,128,725
2020-06-03 2020-06-01 7.489 670,267 +9,680 0.02% 5,019,441
2020-06-02 2020-05-29 7.705 660,587 -15,840 0.02% 5,089,578
2020-06-01 2020-05-28 7.500 676,427 -8,800 0.02% 5,073,258
2020-05-29 2020-05-27 7.477 685,227 +1,760 0.02% 5,123,685
2020-05-28 2020-05-26 7.421 683,467 +9,680 0.02% 5,071,691
2020-05-27 2020-05-25 7.455 673,787 +3,520 0.02% 5,022,831
2020-05-26 2020-05-22 7.466 670,267 +8,800 0.02% 5,004,207
2020-05-22 2020-05-20 7.898 661,467 +26,400 0.02% 5,224,143
2020-05-19 2020-05-15 7.977 635,067 -8,800 0.02% 5,066,158
2020-05-18 2020-05-14 7.977 643,867 +25,520 0.02% 5,136,359
2020-05-15 2020-05-13 8.125 618,347 +880 0.01% 5,024,124
2020-05-14 2020-05-12 8.148 617,467 +8,800 0.01% 5,031,008
2020-05-13 2020-05-11 8.261 608,667 -880 0.01% 5,028,474
2020-05-12 2020-05-08 8.216 609,547 +880 0.01% 5,008,037
2020-05-08 2020-05-06 8.148 608,667 +880 0.01% 4,959,307
2020-05-07 2020-05-05 8.080 607,787 +1,760 0.01% 4,910,696
2020-05-06 2020-05-04 8.171 606,027 -6,160 0.01% 4,951,570
2020-05-05 2020-04-29 8.523 612,187 -3,520 0.01% 5,217,560
2020-05-04 2020-04-28 8.455 615,707 -880 0.01% 5,205,580
2020-04-29 2020-04-27 8.205 616,587 -7,040 0.01% 5,058,871
2020-04-28 2020-04-24 8.068 623,627 +7,040 0.02% 5,031,591
2020-04-27 2020-04-23 8.273 616,587 +1,760 0.01% 5,100,912
2020-04-24 2020-04-22 8.421 614,827 +4,400 0.01% 5,177,179
2020-04-23 2020-04-21 8.591 610,427 -6,160 0.01% 5,244,180
2020-04-22 2020-04-20 8.841 616,587 +1,760 0.01% 5,451,249
2020-04-21 2020-04-17 8.864 614,827 +880 0.01% 5,449,663
2020-04-17 2020-04-15 8.807 613,947 -7,920 0.01% 5,406,979
2020-04-14 2020-04-08 8.307 621,867 -1,760 0.02% 5,165,793
2020-04-09 2020-04-07 8.398 623,627 +4,400 0.02% 5,237,107
2020-04-08 2020-04-06 8.261 619,227 -29,920 0.01% 5,115,715
2020-04-07 2020-04-03 7.761 649,147 +17,600 0.02% 5,038,321
2020-04-06 2020-04-02 7.875 631,547 -17,600 0.02% 4,973,487
2020-04-03 2020-04-01 7.909 649,147 -10,560 0.02% 5,134,219
2020-04-02 2020-03-31 8.034 659,707 +14,960 0.02% 5,300,204
2020-04-01 2020-03-30 7.705 644,747 +27,280 0.02% 4,967,537
2020-03-31 2020-03-27 8.023 617,467 -11,440 0.01% 4,953,823
2020-03-30 2020-03-26 7.841 628,907 -8,800 0.02% 4,931,257
2020-03-26 2020-03-24 7.398 637,707 -880 0.02% 4,717,634
2020-03-25 2020-03-23 7.114 638,587 +880 0.02% 4,542,725
2020-03-24 2020-03-20 7.591 637,707 -7,920 0.02% 4,840,829
2020-03-23 2020-03-19 7.068 645,627 +2,640 0.02% 4,563,459
2020-03-20 2020-03-18 7.580 642,987 +10,560 0.02% 4,873,602
2020-03-19 2020-03-17 8.011 632,427 -880 0.02% 5,066,658
2020-03-18 2020-03-16 8.250 633,307 +2,640 0.02% 5,224,840
2020-03-17 2020-03-13 8.705 630,667 +880 0.02% 5,489,730
2020-03-13 2020-03-11 9.148 629,787 -5,280 0.02% 5,761,183
2020-03-12 2020-03-10 9.205 635,067 +3,520 0.02% 5,845,567
2020-03-11 2020-03-09 9.205 631,547 -5,280 0.02% 5,813,167
2020-03-10 2020-03-06 9.784 636,827 -7,920 0.02% 6,230,841
2020-03-09 2020-03-05 10.171 644,747 +24,640 0.02% 6,557,442
2020-03-06 2020-03-04 10.227 620,107 -45,760 0.02% 6,342,073
2020-03-05 2020-03-03 10.364 665,867 +22,000 0.02% 6,900,879
2020-03-04 2020-03-02 10.716 643,867 -2,640 0.02% 6,899,696
2020-03-03 2020-02-28 10.455 646,507 -1,760 0.02% 6,759,011
2020-03-02 2020-02-27 10.625 648,267 +26,400 0.02% 6,887,912
2020-02-28 2020-02-26 10.409 621,867 -22,000 0.02% 6,473,141
2020-02-27 2020-02-25 10.148 643,867 +880 0.02% 6,533,858
2020-02-26 2020-02-24 9.818 642,987 -2,640 0.02% 6,313,032
2020-02-25 2020-02-21 9.886 645,627 +8,800 0.02% 6,382,973
2020-02-24 2020-02-20 10.159 636,827 -32,560 0.02% 6,469,654
2020-02-21 2020-02-19 10.000 669,387 -27,279 0.02% 6,693,943
2020-02-20 2020-02-18 9.182 696,666 -14,080 0.02% 6,396,730
2020-02-19 2020-02-17 8.807 710,746 -880 0.02% 6,259,479
2020-02-18 2020-02-14 8.705 711,626 +2,640 0.02% 6,194,449
2020-02-17 2020-02-13 8.580 708,986 +880 0.02% 6,082,844
2020-02-14 2020-02-12 8.682 708,106 -7,920 0.02% 6,147,715
2020-02-13 2020-02-11 8.523 716,026 -9,680 0.02% 6,102,561
2020-02-12 2020-02-10 8.443 725,706 -12,320 0.02% 6,127,335
2020-02-11 2020-02-07 8.602 738,026 +1,760 0.02% 6,348,770
2020-02-10 2020-02-06 8.796 736,266 +16,720 0.02% 6,475,865
2020-02-07 2020-02-05 8.568 719,546 -22,000 0.02% 6,165,268
2020-02-06 2020-02-04 8.455 741,546 +28,160 0.02% 6,269,503
2020-02-05 2020-02-03 8.466 713,386 -8,800 0.02% 6,039,527
2020-02-04 2020-01-31 8.432 722,186 -6,160 0.02% 6,089,408
2020-02-03 2020-01-30 8.591 728,346 +880 0.02% 6,257,223
2020-01-31 2020-01-29 9.023 727,466 -9,680 0.02% 6,563,799
2020-01-30 2020-01-24 9.421 737,146 -12,320 0.02% 6,944,326
2020-01-29 2020-01-22 9.284 749,466 -56,319 0.02% 6,958,187
2020-01-23 2020-01-21 8.943 805,785 -19,360 0.02% 7,206,361
2020-01-22 2020-01-20 9.227 825,145 +32,560 0.02% 7,613,921
2020-01-21 2020-01-17 9.341 792,585 -39,600 0.02% 7,403,545
2020-01-20 2020-01-16 9.239 832,185 +43,120 0.02% 7,688,339
2020-01-17 2020-01-15 9.375 789,065 -19,360 0.02% 7,397,565
2020-01-16 2020-01-14 9.352 808,425 -20,240 0.02% 7,560,694
2020-01-15 2020-01-13 9.114 828,665 -7,040 0.02% 7,552,234
2020-01-14 2020-01-10 9.057 835,705 +7,920 0.02% 7,568,911
2020-01-13 2020-01-09 8.886 827,785 +5,280 0.02% 7,356,079
2020-01-10 2020-01-08 8.796 822,505 +1,760 0.02% 7,234,384
2020-01-09 2020-01-07 8.807 820,745 +7,920 0.02% 7,228,231
2020-01-08 2020-01-06 9.171 812,825 +24,640 0.02% 7,454,056
2020-01-06 2020-01-02 9.341 788,185 -9,680 0.02% 7,362,445
2020-01-03 2019-12-31 9.205 797,865 -880 0.02% 7,344,065
2020-01-02 2019-12-27 9.307 798,745 +6,160 0.02% 7,433,856
2019-12-30 2019-12-24 9.261 792,585 +8,800 0.02% 7,340,498
2019-12-27 2019-12-20 9.421 783,785 -11,440 0.02% 7,383,692
2019-12-23 2019-12-19 9.432 795,225 -1,760 0.02% 7,500,500
2019-12-20 2019-12-18 9.852 796,985 -14,080 0.02% 7,852,199
2019-12-19 2019-12-17 10.129 811,065 +17,600 0.02% 8,215,490
2019-12-18 2019-12-16 10.071 793,465 +26,727 0.02% 7,991,077
2019-12-17 2019-12-13 10.118 766,738 -4,299 0.02% 7,757,573
2019-12-16 2019-12-12 9.839 771,037 -11,179 0.02% 7,585,867
2019-12-13 2019-12-11 9.804 782,216 -6,019 0.02% 7,668,562
2019-12-12 2019-12-10 9.420 788,235 +5,159 0.02% 7,425,067
2019-12-11 2019-12-09 9.373 783,076 -10,318 0.02% 7,340,043
2019-12-10 2019-12-06 9.129 793,394 -12,899 0.02% 7,242,995
2019-12-06 2019-12-04 9.036 806,293 -9,458 0.02% 7,285,738
2019-12-05 2019-12-03 9.292 815,751 -3,440 0.02% 7,579,910
2019-12-03 2019-11-29 9.269 819,191 -10,319 0.02% 7,592,820
2019-11-29 2019-11-27 9.385 829,510 -13,758 0.02% 7,784,932
2019-11-28 2019-11-26 9.222 843,268 +860 0.02% 7,776,756
2019-11-27 2019-11-25 9.315 842,408 -9,459 0.02% 7,847,198
2019-11-26 2019-11-22 9.129 851,867 +12,899 0.02% 7,776,803
2019-11-25 2019-11-21 9.280 838,968 -860 0.02% 7,785,884
2019-11-22 2019-11-20 9.222 839,828 +12,898 0.02% 7,745,031
2019-11-21 2019-11-19 9.187 826,930 -18,057 0.02% 7,597,234
2019-11-20 2019-11-18 9.059 844,987 +2,579 0.02% 7,655,034
2019-11-19 2019-11-15 8.931 842,408 -10,318 0.02% 7,523,906
2019-11-18 2019-11-14 9.141 852,726 -8,599 0.02% 7,794,562
2019-11-15 2019-11-13 9.211 861,325 -1,720 0.02% 7,933,263
2019-11-14 2019-11-12 9.280 863,045 -10,319 0.02% 8,009,326
2019-11-13 2019-11-11 8.943 873,364 -6,879 0.02% 7,810,544
2019-11-12 2019-11-08 9.071 880,243 +1,720 0.02% 7,984,667
2019-11-11 2019-11-07 9.013 878,523 -3,440 0.02% 7,917,981
2019-11-08 2019-11-06 8.838 881,963 -10,318 0.02% 7,795,134
2019-11-07 2019-11-05 8.815 892,281 -86,849 0.02% 7,865,575
2019-11-06 2019-11-04 8.652 979,130 -2,579 0.02% 8,471,746
2019-11-05 2019-11-01 8.036 981,709 -22,357 0.02% 7,888,973
2019-11-04 2019-10-31 7.931 1,004,066 -5,159 0.02% 7,963,542
2019-11-01 2019-10-30 7.966 1,009,225 +11,178 0.03% 8,039,670
2019-10-31 2019-10-29 7.943 998,047 +21,497 0.02% 7,927,410
2019-10-30 2019-10-28 7.966 976,550 +4,300 0.02% 7,779,375
2019-10-29 2019-10-25 8.071 972,250 -7,739 0.02% 7,846,881
2019-10-28 2019-10-24 8.094 979,989 +4,299 0.02% 7,932,135
2019-10-24 2019-10-22 8.013 975,690 -7,747 0.02% 7,817,911
2019-10-22 2019-10-18 8.013 983,437 -5,159 0.02% 7,879,985
2019-10-21 2019-10-17 8.024 988,596 -39,555 0.02% 7,932,820
2019-10-18 2019-10-16 8.024 1,028,151 +21,497 0.03% 8,250,222
2019-10-17 2019-10-15 8.013 1,006,654 -12,038 0.02% 8,066,016
2019-10-16 2019-10-14 7.966 1,018,692 -6,879 0.03% 8,115,086
2019-10-15 2019-10-11 7.780 1,025,571 +1,720 0.03% 7,979,056
2019-10-14 2019-10-10 7.420 1,023,851 +8,599 0.03% 7,596,562
2019-10-11 2019-10-09 7.431 1,015,252 +859 0.03% 7,544,568
2019-10-10 2019-10-08 7.606 1,014,393 -3,439 0.03% 7,715,137
2019-10-09 2019-10-04 7.501 1,017,832 -26,657 0.03% 7,634,761
2019-10-08 2019-10-03 7.548 1,044,489 -859 0.03% 7,883,303
2019-10-04 2019-10-02 7.606 1,045,348 -8,599 0.03% 7,950,570
2019-10-03 2019-09-30 7.675 1,053,947 -3,440 0.03% 8,089,512
2019-10-02 2019-09-27 7.466 1,057,387 -12,898 0.03% 7,894,573
2019-09-30 2019-09-26 7.385 1,070,285 -3,440 0.03% 7,903,743
2019-09-27 2019-09-25 7.373 1,073,725 +1,720 0.03% 7,916,659
2019-09-26 2019-09-24 7.803 1,072,005 +1,720 0.03% 8,365,251
2019-09-25 2019-09-23 7.792 1,070,285 +1,720 0.03% 8,339,382
2019-09-20 2019-09-18 8.036 1,068,565 -860 0.03% 8,586,944
2019-09-19 2019-09-17 8.117 1,069,425 -16,338 0.03% 8,680,913
2019-09-18 2019-09-16 8.082 1,085,763 -21,497 0.03% 8,775,654
2019-09-17 2019-09-13 8.013 1,107,260 -6,879 0.03% 8,872,142
2019-09-16 2019-09-12 7.885 1,114,139 +26,656 0.03% 8,784,736
2019-09-13 2019-09-11 8.013 1,087,483 +8,599 0.03% 8,713,675
2019-09-12 2019-09-10 8.082 1,078,884 -12,038 0.03% 8,720,054
2019-09-11 2019-09-09 7.815 1,090,922 +2,579 0.03% 8,525,554
2019-09-10 2019-09-06 7.745 1,088,343 -9,458 0.03% 8,429,458
2019-09-06 2019-09-04 7.373 1,097,801 +6,879 0.03% 8,094,174
2019-09-05 2019-09-03 7.385 1,090,922 +10,318 0.03% 8,056,141
2019-09-04 2019-09-02 7.385 1,080,604 -26,656 0.03% 7,979,946
2019-09-03 2019-08-30 6.908 1,107,260 -3,440 0.03% 7,648,842
2019-08-29 2019-08-27 6.699 1,110,700 -3,439 0.03% 7,440,102
2019-08-28 2019-08-26 6.617 1,114,139 -30,956 0.03% 7,372,441
2019-08-26 2019-08-22 6.768 1,145,095 +2,580 0.03% 7,750,400
2019-08-23 2019-08-21 6.780 1,142,515 -1,720 0.03% 7,746,225
2019-08-22 2019-08-20 6.745 1,144,235 -3,440 0.03% 7,717,966
2019-08-21 2019-08-19 6.745 1,147,675 +17,198 0.03% 7,741,169
2019-08-20 2019-08-16 6.571 1,130,477 +14,618 0.03% 7,427,964
2019-08-19 2019-08-15 6.536 1,115,859 -1,720 0.03% 7,292,984
2019-08-16 2019-08-14 6.385 1,117,579 -50,733 0.03% 7,135,267
2019-08-15 2019-08-13 6.373 1,168,312 +49,013 0.03% 7,445,589
2019-08-14 2019-08-12 6.594 1,119,299 -2,579 0.03% 7,380,551
2019-08-13 2019-08-09 6.675 1,121,878 -7,739 0.03% 7,488,885
2019-08-12 2019-08-08 6.815 1,129,617 -7,739 0.03% 7,698,187
2019-08-09 2019-08-07 6.664 1,137,356 -1,720 0.03% 7,578,979
2019-08-08 2019-08-06 6.664 1,139,076 +32,676 0.03% 7,590,440
2019-08-07 2019-08-05 6.792 1,106,400 +7,739 0.03% 7,514,233
2019-08-06 2019-08-02 7.024 1,098,661 -42,995 0.03% 7,717,209
2019-08-05 2019-08-01 7.303 1,141,656 -19,777 0.03% 8,337,859
2019-08-02 2019-07-31 7.431 1,161,433 +4,300 0.03% 8,630,872
2019-08-01 2019-07-30 7.513 1,157,133 +859 0.03% 8,693,115
2019-07-31 2019-07-29 7.524 1,156,274 +30,096 0.03% 8,700,109
2019-07-30 2019-07-26 7.675 1,126,178 +3,440 0.03% 8,643,918
2019-07-29 2019-07-25 7.768 1,122,738 -31,816 0.03% 8,721,969
2019-07-26 2019-07-24 7.641 1,154,554 +26,657 0.03% 8,821,435
2019-07-25 2019-07-23 7.734 1,127,897 -860 0.03% 8,722,696
2019-07-24 2019-07-22 7.734 1,128,757 -11,179 0.03% 8,729,347
2019-07-22 2019-07-18 8.047 1,139,936 +9,459 0.03% 9,172,748
2019-07-19 2019-07-17 8.047 1,130,477 +22,864 0.03% 9,096,634
2019-07-18 2019-07-16 8.141 1,107,613 +5,071 0.03% 9,017,509
2019-07-17 2019-07-15 8.106 1,102,542 +5,915 0.03% 8,937,083
2019-07-16 2019-07-12 8.047 1,096,627 -19,436 0.03% 8,824,253
2019-07-15 2019-07-11 8.047 1,116,063 +845 0.03% 8,980,649
2019-07-12 2019-07-10 8.023 1,115,218 +5,070 0.03% 8,947,456
2019-07-11 2019-07-09 8.035 1,110,148 +10,986 0.03% 8,919,916
2019-07-10 2019-07-08 8.153 1,099,162 +18,591 0.03% 8,961,713
2019-07-09 2019-07-05 8.272 1,080,571 +12,676 0.03% 8,938,005
2019-07-08 2019-07-04 8.307 1,067,895 +7,606 0.03% 8,871,065
2019-07-05 2019-07-03 8.366 1,060,289 +845 0.03% 8,870,616
2019-07-04 2019-07-02 8.414 1,059,444 +3,380 0.03% 8,913,693
2019-07-03 2019-06-28 8.201 1,056,064 -5,915 0.03% 8,660,312
2019-07-02 2019-06-27 8.177 1,061,979 +5,070 0.03% 8,683,685
2019-06-28 2019-06-26 8.011 1,056,909 -17,746 0.03% 8,467,132
2019-06-26 2019-06-24 7.857 1,074,655 -10,986 0.03% 8,443,981
2019-06-25 2019-06-21 7.905 1,085,641 -2,535 0.03% 8,581,689
2019-06-24 2019-06-20 7.917 1,088,176 -10,141 0.03% 8,614,605
2019-06-21 2019-06-19 7.786 1,098,317 -18,600 0.03% 8,551,921
2019-06-19 2019-06-17 7.266 1,116,917 +8,451 0.03% 8,115,202
2019-06-18 2019-06-14 7.349 1,108,466 -10,986 0.03% 8,145,618
2019-06-17 2019-06-13 7.349 1,119,452 +5,915 0.03% 8,226,350
2019-06-14 2019-06-12 7.396 1,113,537 +3,381 0.03% 8,235,591
2019-06-13 2019-06-11 7.479 1,110,156 -20,282 0.03% 8,302,544
2019-06-12 2019-06-10 7.372 1,130,438 -2,535 0.03% 8,333,835
2019-06-11 2019-06-06 7.100 1,132,973 +845 0.03% 8,044,164
2019-06-10 2019-06-05 7.159 1,132,128 +6,761 0.03% 8,105,149
2019-06-06 2019-06-04 7.065 1,125,367 +10,140 0.03% 7,950,210
2019-06-05 2019-06-03 7.254 1,115,227 +18,592 0.03% 8,089,726
2019-06-04 2019-05-31 7.396 1,096,635 +9,295 0.03% 8,110,586
2019-06-03 2019-05-30 7.467 1,087,340 -3,380 0.03% 8,119,042
2019-05-30 2019-05-28 7.514 1,090,720 -845 0.03% 8,195,908
2019-05-29 2019-05-27 7.479 1,091,565 -3,380 0.03% 8,163,507
2019-05-28 2019-05-24 7.585 1,094,945 +2,535 0.03% 8,305,397
2019-05-27 2019-05-23 7.668 1,092,410 +5,070 0.03% 8,376,658
2019-05-24 2019-05-22 7.940 1,087,340 -29,577 0.03% 8,633,720
2019-05-22 2019-05-20 7.988 1,116,917 -845 0.03% 8,921,436
2019-05-21 2019-05-17 8.201 1,117,762 +10,141 0.03% 9,166,270
2019-05-20 2019-05-16 8.425 1,107,621 +845 0.03% 9,332,140
2019-05-17 2019-05-15 8.354 1,106,776 -44,788 0.03% 9,246,439
2019-05-16 2019-05-14 8.354 1,151,564 -16,057 0.03% 9,620,616
2019-05-15 2019-05-10 8.556 1,167,621 -5,915 0.03% 9,989,650
2019-05-14 2019-05-09 8.603 1,173,536 -845 0.03% 10,095,804
2019-05-10 2019-05-08 8.828 1,174,381 -845 0.03% 10,367,115
2019-05-09 2019-05-07 8.828 1,175,226 -4,226 0.03% 10,374,575
2019-05-08 2019-05-06 8.638 1,179,452 -10,985 0.03% 10,188,570
2019-05-07 2019-05-03 8.757 1,190,437 +2,535 0.03% 10,424,332
2019-05-06 2019-05-02 8.603 1,187,902 +17,746 0.03% 10,219,393
2019-05-03 2019-04-30 8.579 1,170,156 -37,183 0.03% 10,039,032
2019-05-02 2019-04-29 8.780 1,207,339 -2,535 0.03% 10,600,912
2019-04-30 2019-04-26 8.863 1,209,874 -7,606 0.03% 10,723,389
2019-04-29 2019-04-25 8.780 1,217,480 +5,071 0.03% 10,689,954
2019-04-26 2019-04-24 8.922 1,212,409 +4,225 0.03% 10,817,592
2019-04-25 2019-04-23 8.934 1,208,184 +46,479 0.03% 10,794,192
2019-04-24 2019-04-18 9.218 1,161,705 +4,225 0.03% 10,708,864
2019-04-23 2019-04-17 9.218 1,157,480 +1,690 0.03% 10,669,917
2019-04-18 2019-04-16 8.993 1,155,790 +3,380 0.03% 10,394,476
2019-04-17 2019-04-15 8.982 1,152,410 +1,691 0.03% 10,350,442
2019-04-16 2019-04-12 9.041 1,150,719 +9,295 0.03% 10,403,339
2019-04-15 2019-04-11 9.183 1,141,424 -32,112 0.03% 10,481,388
2019-04-12 2019-04-10 9.242 1,173,536 -10,141 0.03% 10,845,699
2019-04-11 2019-04-09 9.195 1,183,677 +28,732 0.03% 10,883,393
2019-04-10 2019-04-08 9.135 1,154,945 +2,535 0.03% 10,550,880
2019-04-09 2019-04-04 9.100 1,152,410 +3,381 0.03% 10,486,811
2019-04-08 2019-04-03 9.088 1,149,029 -49,859 0.03% 10,442,447
2019-04-04 2019-04-02 8.887 1,198,888 +8,451 0.03% 10,654,391
2019-04-03 2019-04-01 8.922 1,190,437 +4,225 0.03% 10,621,549
2019-04-02 2019-03-29 8.851 1,186,212 +20,281 0.03% 10,499,630
2019-04-01 2019-03-28 8.851 1,165,931 -25,352 0.03% 10,320,115
2019-03-29 2019-03-27 8.603 1,191,283 +846 0.03% 10,248,480
2019-03-28 2019-03-26 8.485 1,190,437 +15,211 0.03% 10,100,332
2019-03-27 2019-03-25 8.591 1,175,226 +26,197 0.03% 10,096,436
2019-03-26 2019-03-22 8.780 1,149,029 +13,521 0.03% 10,088,927
2019-03-25 2019-03-21 8.745 1,135,508 -6,761 0.03% 9,929,897
2019-03-22 2019-03-20 8.816 1,142,269 +27,042 0.03% 10,070,122
2019-03-21 2019-03-19 8.982 1,115,227 -3,380 0.03% 10,016,480
2019-03-20 2019-03-18 8.816 1,118,607 +29,577 0.03% 9,861,521
2019-03-19 2019-03-15 8.911 1,089,030 +53,239 0.03% 9,703,869
2019-03-18 2019-03-14 8.840 1,035,791 +21,127 0.03% 9,155,938
2019-03-15 2019-03-13 8.934 1,014,664 +54,084 0.03% 9,065,240
2019-03-14 2019-03-12 9.455 960,580 +32,113 0.02% 9,082,186
2019-03-13 2019-03-11 9.561 928,467 +845 0.02% 8,877,444
2019-03-12 2019-03-08 9.585 927,622 +19,436 0.02% 8,891,318
2019-03-11 2019-03-07 9.916 908,186 +5,916 0.02% 9,005,937
2019-03-08 2019-03-06 10.153 902,270 +38,873 0.02% 9,160,810
2019-03-07 2019-03-05 10.035 863,397 +845 0.02% 8,663,961
2019-03-06 2019-03-04 10.035 862,552 -20,282 0.02% 8,655,481
2019-03-05 2019-03-01 9.680 882,834 +26,197 0.02% 8,545,598
2019-03-04 2019-02-28 9.632 856,637 -5,070 0.02% 8,251,470
2019-03-01 2019-02-27 10.106 861,707 +5,915 0.02% 8,708,184
2019-02-28 2019-02-26 10.461 855,792 -3,380 0.02% 8,952,216
2019-02-27 2019-02-25 10.780 859,172 -5,071 0.02% 9,262,081
2019-02-26 2019-02-22 10.354 864,243 +58,310 0.02% 8,948,578
2019-02-25 2019-02-21 10.390 805,933 +5,915 0.02% 8,373,433
2019-02-22 2019-02-20 10.354 800,018 -29,577 0.02% 8,283,577
2019-02-21 2019-02-19 10.129 829,595 -17,746 0.02% 8,403,302
2019-02-20 2019-02-18 10.295 847,341 -30,423 0.02% 8,723,436
2019-02-19 2019-02-15 10.058 877,764 -25,351 0.02% 8,828,904
2019-02-18 2019-02-14 10.295 903,115 +845 0.02% 9,297,633
2019-02-15 2019-02-13 9.987 902,270 -27,888 0.02% 9,011,333
2019-02-14 2019-02-12 9.952 930,158 +27,043 0.02% 9,256,841
2019-02-13 2019-02-11 9.644 903,115 -8,451 0.02% 8,709,852
2019-02-12 2019-02-08 9.526 911,566 -7,606 0.02% 8,683,486
2019-02-11 2019-02-04 9.135 919,172 -845 0.02% 8,397,000
2019-02-08 2019-01-31 9.419 920,017 +10,141 0.02% 8,666,006
2019-02-01 2019-01-30 9.230 909,876 -1,690 0.02% 8,398,213
2019-01-31 2019-01-29 9.242 911,566 -38,113 0.02% 8,424,599
2019-01-30 2019-01-28 9.313 949,679 -14,366 0.02% 8,844,263
2019-01-29 2019-01-25 9.266 964,045 +2,536 0.02% 8,932,420
2019-01-28 2019-01-24 9.005 961,509 +3,380 0.02% 8,658,608
2019-01-25 2019-01-23 8.816 958,129 +5,915 0.02% 8,446,764
2019-01-24 2019-01-22 8.899 952,214 -9,296 0.02% 8,473,493
2019-01-23 2019-01-21 9.171 961,510 -2,535 0.02% 8,817,909
2019-01-22 2019-01-18 9.088 964,045 -16,057 0.02% 8,761,301
2019-01-21 2019-01-17 8.922 980,102 -15,211 0.02% 8,744,857
2019-01-18 2019-01-16 8.899 995,313 +5,916 0.03% 8,857,020
2019-01-16 2019-01-14 8.709 989,397 -23,662 0.03% 8,617,048
2019-01-11 2019-01-09 8.556 1,013,059 -18,592 0.03% 8,667,286
2019-01-10 2019-01-08 8.248 1,031,651 -5,070 0.03% 8,508,944
2019-01-09 2019-01-07 8.295 1,036,721 -8,451 0.03% 8,599,833
2019-01-08 2019-01-04 8.070 1,045,172 +26,197 0.03% 8,434,944
2019-01-07 2019-01-03 8.224 1,018,975 +23,662 0.03% 8,380,278
2019-01-04 2019-01-02 8.461 995,313 -2,535 0.03% 8,421,235
2019-01-03 2018-12-31 8.579 997,848 +5,915 0.03% 8,560,763
2018-12-28 2018-12-24 8.378 991,933 +15,212 0.03% 8,310,472
2018-12-27 2018-12-20 9.818 976,721 +6,760 0.02% 9,589,085
2018-12-21 2018-12-19 9.868 969,961 +56,086 0.02% 9,571,490
2018-12-20 2018-12-18 9.767 913,875 -5,569 0.02% 8,926,135
2018-12-19 2018-12-17 9.692 919,444 +13,524 0.02% 8,911,181
2018-12-18 2018-12-14 9.818 905,920 -15,910 0.02% 8,893,987
2018-12-17 2018-12-13 10.094 921,830 +70,800 0.02% 9,305,121
2018-12-14 2018-12-12 10.006 851,030 +9,546 0.02% 8,515,567
2018-12-13 2018-12-11 10.082 841,484 +8,751 0.02% 8,483,515
2018-12-12 2018-12-10 10.157 832,733 +17,501 0.02% 8,458,099
2018-12-11 2018-12-07 10.220 815,232 -11,933 0.02% 8,331,580
2018-12-10 2018-12-06 10.207 827,165 +11,137 0.02% 8,443,136
2018-12-07 2018-12-05 10.408 816,028 +35,003 0.02% 8,493,585
2018-12-06 2018-12-04 10.647 781,025 +11,932 0.02% 8,315,799
2018-12-05 2018-12-03 10.672 769,093 -52,503 0.02% 8,208,091
2018-12-04 2018-11-30 9.968 821,596 -49,322 0.02% 8,190,061
2018-12-03 2018-11-29 9.880 870,918 +17,501 0.02% 8,605,090
2018-11-30 2018-11-28 10.119 853,417 +4,773 0.02% 8,636,003
2018-11-29 2018-11-27 10.258 848,644 +54,095 0.02% 8,705,051
2018-11-28 2018-11-26 10.119 794,549 -18,297 0.02% 8,040,299
2018-11-27 2018-11-23 9.956 812,846 -1,591 0.02% 8,092,619
2018-11-26 2018-11-22 9.994 814,437 +11,137 0.02% 8,139,172
2018-11-23 2018-11-21 10.031 803,300 +19,089 0.02% 8,058,167
2018-11-22 2018-11-20 10.006 784,211 -9,546 0.02% 7,846,963
2018-11-21 2018-11-19 9.994 793,757 -8,750 0.02% 7,932,504
2018-11-20 2018-11-16 9.918 802,507 -7,955 0.02% 7,959,421
2018-11-19 2018-11-15 9.868 810,462 +7,159 0.02% 7,997,568
2018-11-16 2018-11-14 9.516 803,303 +11,137 0.02% 7,644,180
2018-11-15 2018-11-13 9.667 792,166 -8,750 0.02% 7,657,697
2018-11-14 2018-11-12 9.453 800,916 -29,434 0.02% 7,571,125
2018-11-13 2018-11-09 9.415 830,350 -2,387 0.02% 7,818,053
2018-11-12 2018-11-08 9.566 832,737 +33,412 0.02% 7,966,144
2018-11-09 2018-11-07 9.642 799,325 -13,525 0.02% 7,706,805
2018-11-08 2018-11-06 9.692 812,850 +43,753 0.02% 7,878,080
2018-11-07 2018-11-05 9.780 769,097 +25,456 0.02% 7,521,706
2018-11-06 2018-11-02 10.434 743,641 -37,388 0.02% 7,758,844
2018-11-05 2018-11-01 9.265 781,029 +10,341 0.02% 7,235,862
2018-11-02 2018-10-31 9.403 770,688 -21,479 0.02% 7,246,626
2018-11-01 2018-10-30 8.925 792,167 +3,182 0.02% 7,070,184
2018-10-31 2018-10-29 9.189 788,985 +7,160 0.02% 7,250,062
2018-10-30 2018-10-26 9.252 781,825 -2,386 0.02% 7,233,408
2018-10-26 2018-10-24 9.239 784,211 +12,728 0.02% 7,245,626
2018-10-25 2018-10-23 9.453 771,483 -47,731 0.02% 7,292,893
2018-10-24 2018-10-22 9.956 819,214 +8,751 0.02% 8,156,018
2018-10-23 2018-10-19 9.667 810,463 -39,776 0.02% 7,834,570
2018-10-22 2018-10-18 9.529 850,239 +30,230 0.02% 8,101,508
2018-10-19 2018-10-16 9.516 820,009 +22,274 0.02% 7,803,153
2018-10-18 2018-10-15 9.554 797,735 -16,706 0.02% 7,621,279
2018-10-16 2018-10-12 9.805 814,441 +34,207 0.02% 7,985,642
2018-10-15 2018-10-11 9.642 780,234 -7,955 0.02% 7,522,737
2018-10-12 2018-10-10 10.245 788,189 +8,751 0.02% 8,075,020
2018-10-11 2018-10-09 10.220 779,438 +11,932 0.02% 7,965,770
2018-10-10 2018-10-08 10.459 767,506 -7,159 0.02% 8,027,138
2018-10-09 2018-10-05 10.484 774,665 +23,865 0.02% 8,121,488
2018-10-08 2018-10-04 10.610 750,800 +4,773 0.02% 7,965,670
2018-10-05 2018-10-03 10.710 746,027 -6,364 0.02% 7,990,055
2018-10-04 2018-10-02 10.584 752,391 -26,252 0.02% 7,963,634
2018-10-03 2018-09-28 10.635 778,643 +43,753 0.02% 8,280,649
2018-10-02 2018-09-27 11.012 734,890 +27,047 0.02% 8,092,488
2018-09-28 2018-09-26 11.314 707,843 +16,706 0.02% 8,008,203
2018-09-27 2018-09-24 11.376 691,137 -4,773 0.02% 7,862,639
2018-09-26 2018-09-21 11.615 695,910 -17,501 0.02% 8,083,151
2018-09-24 2018-09-20 11.238 713,411 +34,207 0.02% 8,017,389
2018-09-21 2018-09-19 11.942 679,204 -46,140 0.02% 8,111,095
2018-09-20 2018-09-18 11.389 725,344 +18,297 0.02% 8,260,909
2018-09-19 2018-09-17 11.062 707,047 +7,159 0.02% 7,821,438
2018-09-18 2018-09-14 11.364 699,888 -19,092 0.02% 7,953,396
2018-09-17 2018-09-13 11.351 718,980 -11,932 0.02% 8,161,316
2018-09-14 2018-09-12 10.346 730,912 +795 0.02% 7,561,719
2018-09-13 2018-09-11 10.471 730,117 +2,387 0.02% 7,645,275
2018-09-12 2018-09-10 10.522 727,730 +12,728 0.02% 7,656,872
2018-09-11 2018-09-07 10.924 715,002 +7,159 0.02% 7,810,569
2018-09-10 2018-09-06 10.811 707,843 -6,364 0.02% 7,652,283
2018-09-07 2018-09-05 10.861 714,207 +23,865 0.02% 7,756,994
2018-09-06 2018-09-04 11.376 690,342 -23,865 0.02% 7,853,595
2018-09-05 2018-09-03 11.125 714,207 +7,955 0.02% 7,945,532
2018-09-04 2018-08-31 11.188 706,252 -9,546 0.02% 7,901,423
2018-09-03 2018-08-30 11.452 715,798 -795 0.02% 8,197,180
2018-08-30 2018-08-28 11.741 716,593 -12,728 0.02% 8,413,468
2018-08-29 2018-08-27 11.766 729,321 -12,729 0.02% 8,581,243
2018-08-28 2018-08-24 11.402 742,050 +5,569 0.02% 8,460,501
2018-08-27 2018-08-23 11.615 736,481 +2,387 0.02% 8,554,392
2018-08-24 2018-08-22 11.640 734,094 +3,182 0.02% 8,545,122
2018-08-23 2018-08-21 11.779 730,912 -102,621 0.02% 8,609,151
2018-08-22 2018-08-20 11.314 833,533 +102,621 0.02% 9,430,201
2018-08-21 2018-08-17 10.610 730,912 +5,568 0.02% 7,754,667
2018-08-20 2018-08-16 10.572 725,344 -21,479 0.02% 7,668,239
2018-08-17 2018-08-15 10.647 746,823 -15,910 0.02% 7,951,640
2018-08-16 2018-08-14 10.874 762,733 +1,591 0.02% 8,293,623
2018-08-15 2018-08-13 10.962 761,142 +33,412 0.02% 8,343,299
2018-08-14 2018-08-10 11.578 727,730 -3,182 0.02% 8,425,303
2018-08-13 2018-08-09 12.206 730,912 +3,182 0.02% 8,921,542
2018-08-10 2018-08-08 12.596 727,730 +27,047 0.02% 9,166,291
2018-08-09 2018-08-07 12.822 700,683 -10,342 0.02% 8,984,158
2018-08-08 2018-08-06 12.332 711,025 -46,935 0.02% 8,768,181
2018-08-07 2018-08-03 12.495 757,960 -3,182 0.02% 9,470,836
2018-08-06 2018-08-02 12.797 761,142 +20,683 0.02% 9,740,227
2018-08-03 2018-08-01 12.621 740,459 +21,479 0.02% 9,345,238
2018-08-02 2018-07-31 12.193 718,980 -2,386 0.02% 8,766,862
2018-08-01 2018-07-30 12.395 721,366 +1,591 0.02% 8,941,043
2018-07-30 2018-07-26 12.357 719,775 -53,299 0.02% 8,894,180
2018-07-27 2018-07-25 12.483 773,074 +19,092 0.02% 9,649,969
2018-07-26 2018-07-24 11.867 753,982 +795 0.02% 8,947,230
2018-07-25 2018-07-23 11.087 753,187 -27,047 0.02% 8,350,780
2018-07-24 2018-07-20 10.811 780,234 -25,456 0.02% 8,434,881
2018-07-23 2018-07-19 10.685 805,690 +19,092 0.02% 8,608,798
2018-07-20 2018-07-18 10.974 786,598 +27,047 0.02% 8,632,224
2018-07-19 2018-07-17 10.936 759,551 -31,025 0.02% 8,306,763
2018-07-18 2018-07-16 10.622 790,576 +32,616 0.02% 8,397,615
2018-07-17 2018-07-13 11.263 757,960 +5,569 0.02% 8,537,091
2018-07-16 2018-07-12 11.464 752,391 +795 0.02% 8,625,694
2018-07-13 2018-07-11 11.452 751,596 +23,866 0.02% 8,607,132
2018-07-12 2018-07-10 12.093 727,730 -46,935 0.02% 8,800,371
2018-07-11 2018-07-09 11.439 774,665 +29,433 0.02% 8,861,576
2018-07-10 2018-07-06 11.502 745,232 -1,591 0.02% 8,571,725
2018-07-09 2018-07-05 11.314 746,823 +18,297 0.02% 8,449,204
2018-07-06 2018-07-04 11.716 728,526 +1,591 0.02% 8,535,257
2018-07-05 2018-07-03 12.005 726,935 +11,137 0.02% 8,726,791
2018-07-04 2018-06-29 12.571 715,798 -16,705 0.02% 8,998,002
2018-07-03 2018-06-28 12.281 732,503 -4,774 0.02% 8,996,210
2018-06-29 2018-06-27 12.470 737,277 +11,138 0.02% 9,193,862
2018-06-28 2018-06-26 12.872 726,139 +3,182 0.02% 9,347,067
2018-06-27 2018-06-25 12.495 722,957 +22,274 0.02% 9,033,467
2018-06-26 2018-06-22 13.601 700,683 -64,436 0.02% 9,530,254
2018-06-25 2018-06-21 13.727 765,119 -39,776 0.02% 10,502,852
2018-06-22 2018-06-20 14.079 804,895 +35,003 0.02% 11,332,165
2018-06-21 2018-06-19 14.180 769,892 -19,888 0.02% 10,916,779
2018-06-20 2018-06-15 14.582 789,780 +3,182 0.02% 11,516,480
2018-06-15 2018-06-13 14.808 786,598 -16,706 0.02% 11,648,064
2018-06-14 2018-06-12 14.959 803,304 +7,160 0.02% 12,016,625
2018-06-13 2018-06-11 14.783 796,144 +66,027 0.02% 11,769,407
2018-06-12 2018-06-08 15.236 730,117 +3,182 0.02% 11,123,737
2018-06-11 2018-06-07 15.336 726,935 +57,277 0.02% 11,148,361
2018-06-08 2018-06-06 15.713 669,658 -6,364 0.02% 10,522,494
2018-06-07 2018-06-05 15.537 676,022 -10,342 0.02% 10,503,521
2018-06-06 2018-06-04 15.537 686,364 +7,160 0.02% 10,664,208
2018-06-05 2018-06-01 15.638 679,204 -4,774 0.02% 10,621,265
2018-06-04 2018-05-31 15.688 683,978 -4,773 0.02% 10,730,312
2018-06-01 2018-05-30 15.311 688,751 -1,591 0.02% 10,545,451
2018-05-31 2018-05-29 15.940 690,342 +1,591 0.02% 11,003,711
2018-05-30 2018-05-28 16.166 688,751 +6,365 0.02% 11,134,195
2018-05-29 2018-05-25 15.914 682,386 -7,956 0.02% 10,859,740
2018-05-28 2018-05-24 15.663 690,342 -14,319 0.02% 10,812,795
2018-05-25 2018-05-23 15.588 704,661 +26,252 0.02% 10,983,925
2018-05-24 2018-05-21 16.266 678,409 -23,070 0.02% 11,035,233
2018-05-23 2018-05-18 16.065 701,479 -81,141 0.02% 11,269,409
2018-05-21 2018-05-17 15.814 782,620 +60,458 0.02% 12,376,197
2018-05-18 2018-05-16 16.593 722,162 +12,728 0.02% 11,982,962
2018-05-17 2018-05-15 16.618 709,434 -47,730 0.02% 11,789,600
2018-05-16 2018-05-14 16.543 757,164 +7,159 0.02% 12,525,685
2018-05-15 2018-05-11 16.643 750,005 +54,095 0.02% 12,482,678
2018-05-14 2018-05-10 16.819 695,910 -11,933 0.02% 11,704,822
2018-05-11 2018-05-09 16.090 707,843 -28,638 0.02% 11,389,444
2018-05-10 2018-05-08 15.889 736,481 -7,160 0.02% 11,702,112
2018-05-09 2018-05-07 15.336 743,641 -68,413 0.02% 11,404,566
2018-05-08 2018-05-04 14.607 812,054 -797 0.02% 11,861,692
2018-05-07 2018-05-03 14.682 812,851 +36,594 0.02% 11,934,642
2018-05-04 2018-05-02 14.808 776,257 +1,591 0.02% 11,494,933
2018-05-03 2018-04-30 14.884 774,666 -31,025 0.02% 11,529,801
2018-05-02 2018-04-27 14.890 805,691 +66,027 0.02% 11,996,338
2018-04-30 2018-04-26 14.966 739,664 +21,956 0.02% 11,069,610
2018-04-27 2018-04-25 15.169 717,708 -45,653 0.02% 10,886,911
2018-04-26 2018-04-24 15.347 763,361 -38,570 0.02% 11,715,193
2018-04-25 2018-04-23 14.966 801,931 -6,297 0.02% 12,001,481
2018-04-24 2018-04-20 14.915 808,228 +34,634 0.02% 12,054,648
2018-04-23 2018-04-19 14.991 773,594 -48,802 0.02% 11,597,053
2018-04-20 2018-04-18 14.610 822,396 +7,084 0.02% 12,015,211
2018-04-19 2018-04-17 14.661 815,312 -787 0.02% 11,953,145
2018-04-17 2018-04-13 15.728 816,099 +40,144 0.02% 12,835,596
2018-04-16 2018-04-12 15.703 775,955 +4,723 0.02% 12,184,496
2018-04-13 2018-04-11 15.753 771,232 +50,376 0.02% 12,149,525
2018-04-12 2018-04-10 15.855 720,856 -21,253 0.02% 11,429,195
2018-04-11 2018-04-09 14.991 742,109 -32,272 0.02% 11,125,057
2018-04-10 2018-04-06 14.839 774,381 +11,807 0.02% 11,490,795
2018-04-09 2018-04-04 14.788 762,574 +20,465 0.02% 11,276,843
2018-04-06 2018-04-03 15.372 742,109 -15,742 0.02% 11,407,898
2018-04-04 2018-03-29 14.915 757,851 +72,416 0.02% 11,303,280
2018-04-03 2018-03-28 14.991 685,435 -9,446 0.02% 10,275,450
2018-03-29 2018-03-27 15.194 694,881 +7,872 0.02% 10,558,304
2018-03-28 2018-03-26 15.169 687,009 +75,564 0.02% 10,421,238
2018-03-27 2018-03-23 15.271 611,445 +7,872 0.02% 9,337,152
2018-03-26 2018-03-22 15.652 603,573 -52,738 0.02% 9,446,982
2018-03-23 2018-03-21 15.626 656,311 +87,371 0.02% 10,255,748
2018-03-22 2018-03-20 16.363 568,940 -14,955 0.02% 9,309,683
2018-03-21 2018-03-19 16.287 583,895 +17,317 0.02% 9,509,887
2018-03-20 2018-03-16 16.795 566,578 -31,486 0.02% 9,515,765
2018-03-19 2018-03-15 16.973 598,064 -63,757 0.02% 10,150,950
2018-03-16 2018-03-14 16.998 661,821 +2,361 0.02% 11,249,914
2018-03-15 2018-03-13 16.998 659,460 -92,881 0.02% 11,209,781
2018-03-14 2018-03-12 17.024 752,341 +7,871 0.02% 12,807,728
2018-03-13 2018-03-09 17.100 744,470 +44,079 0.02% 12,730,481
2018-03-12 2018-03-08 16.694 700,391 -23,614 0.02% 11,691,991
2018-03-09 2018-03-07 16.414 724,005 -26,762 0.02% 11,883,836
2018-03-08 2018-03-06 17.075 750,767 +64,545 0.02% 12,819,084
2018-03-07 2018-03-05 16.871 686,222 -75,565 0.02% 11,577,513
2018-03-06 2018-03-02 17.786 761,787 +43,292 0.02% 13,549,216
2018-03-05 2018-03-01 17.634 718,495 +27,550 0.02% 12,669,684
2018-03-02 2018-02-28 17.939 690,945 +59,035 0.02% 12,394,549
2018-03-01 2018-02-27 17.659 631,910 +25,188 0.02% 11,158,931
2018-02-28 2018-02-26 16.312 606,722 -33,847 0.02% 9,897,086
2018-02-27 2018-02-23 16.109 640,569 -22,826 0.02% 10,319,003
2018-02-26 2018-02-22 14.991 663,395 +2,361 0.02% 9,945,045
2018-02-23 2018-02-21 15.118 661,034 +8,658 0.02% 9,993,631
2018-02-22 2018-02-20 14.940 652,376 -11,019 0.02% 9,746,706
2018-02-21 2018-02-15 14.585 663,395 -35,421 0.02% 9,675,349
2018-02-20 2018-02-13 13.721 698,816 +1,574 0.02% 9,588,246
2018-02-14 2018-02-12 13.594 697,242 +11,807 0.02% 9,478,069
2018-02-13 2018-02-09 13.670 685,435 +59,822 0.02% 9,369,817
2018-02-12 2018-02-08 15.321 625,613 +33,847 0.02% 9,585,298
2018-02-09 2018-02-07 15.855 591,766 -32,273 0.02% 9,382,469
2018-02-08 2018-02-06 15.957 624,039 -29,911 0.02% 9,957,583
2018-02-07 2018-02-05 16.795 653,950 -72,416 0.02% 10,983,192
2018-02-06 2018-02-02 15.880 726,366 -11,807 0.02% 11,535,013
2018-02-05 2018-02-01 15.525 738,173 +787 0.02% 11,459,929
2018-02-02 2018-01-31 15.474 737,386 +26,763 0.02% 11,410,239
2018-02-01 2018-01-30 15.652 710,623 +5,510 0.02% 11,122,503
2018-01-31 2018-01-29 15.982 705,113 -32,273 0.02% 11,269,170
2018-01-30 2018-01-26 15.957 737,386 -47,228 0.02% 11,766,223
2018-01-29 2018-01-25 15.474 784,614 +55,099 0.02% 12,141,040
2018-01-26 2018-01-24 15.499 729,515 +38,570 0.02% 11,306,980
2018-01-25 2018-01-23 15.753 690,945 +8,658 0.02% 10,884,732
2018-01-24 2018-01-22 16.033 682,287 -7,871 0.02% 10,939,035
2018-01-23 2018-01-19 16.211 690,158 +52,738 0.02% 11,187,982
2018-01-22 2018-01-18 16.414 637,420 +28,337 0.02% 10,462,627
2018-01-19 2018-01-17 16.363 609,083 +5,510 0.02% 9,966,551
2018-01-18 2018-01-16 16.643 603,573 +48,802 0.02% 10,045,086
2018-01-17 2018-01-15 16.312 554,771 +18,891 0.02% 9,049,641
2018-01-16 2018-01-12 16.821 535,880 -40,931 0.01% 9,013,804
2018-01-15 2018-01-11 16.236 576,811 -32,272 0.02% 9,365,198
2018-01-12 2018-01-10 16.312 609,083 -9,446 0.02% 9,935,599
2018-01-11 2018-01-09 16.770 618,529 -11,020 0.02% 10,372,574
2018-01-10 2018-01-08 16.566 629,549 +77,926 0.02% 10,429,409
2018-01-09 2018-01-05 15.626 551,623 -18,891 0.01% 8,619,856
2018-01-08 2018-01-04 15.601 570,514 +90,520 0.02% 8,900,558
2018-01-05 2018-01-03 16.236 479,994 +18,891 0.01% 7,793,261
2018-01-04 2018-01-02 16.338 461,103 -9,445 0.01% 7,533,408
2018-01-03 2017-12-29 15.906 470,548 -33,847 0.01% 7,484,466
2018-01-02 2017-12-28 15.779 504,395 +7,871 0.01% 7,958,751
2017-12-29 2017-12-27 15.626 496,524 +1,575 0.01% 7,758,860
2017-12-28 2017-12-22 16.135 494,949 +35,421 0.01% 7,985,769
2017-12-27 2017-12-21 16.439 459,528 +40,931 0.01% 7,554,380
2017-12-21 2017-12-19 17.104 418,597 +12,594 0.01% 7,159,528
2017-12-20 2017-12-18 16.948 406,003 +25,290 0.01% 6,880,805
2017-12-19 2017-12-15 16.012 380,713 +8,463 0.01% 6,095,942
2017-12-18 2017-12-14 16.532 372,250 +11,542 0.01% 6,153,954
2017-12-15 2017-12-13 16.818 360,708 +6,155 0.01% 6,066,280
2017-12-14 2017-12-12 17.234 354,553 -6,155 0.01% 6,110,224
2017-12-13 2017-12-11 17.286 360,708 -26,161 0.01% 6,235,048
2017-12-12 2017-12-08 16.376 386,869 -8,464 0.01% 6,335,296
2017-12-11 2017-12-07 15.570 395,333 -65,401 0.01% 6,155,344
2017-12-08 2017-12-06 16.272 460,734 -8,464 0.01% 7,496,991
2017-12-07 2017-12-05 17.416 469,198 -3,077 0.01% 8,171,342
2017-12-06 2017-12-04 17.675 472,275 +769 0.01% 8,347,689
2017-12-05 2017-12-01 17.520 471,506 -10,002 0.01% 8,260,561
2017-12-04 2017-11-30 16.844 481,508 -3,078 0.01% 8,110,375
2017-12-01 2017-11-29 17.390 484,586 -49,243 0.01% 8,426,736
2017-11-30 2017-11-28 16.584 533,829 +10,772 0.01% 8,852,894
2017-11-29 2017-11-27 17.104 523,057 +25,391 0.01% 8,946,174
2017-11-28 2017-11-24 16.922 497,666 -10,772 0.01% 8,421,343
2017-11-27 2017-11-23 16.974 508,438 +22,313 0.01% 8,630,056
2017-11-24 2017-11-22 16.870 486,125 +30,777 0.01% 8,200,778
2017-11-23 2017-11-21 15.960 455,348 -50,013 0.01% 7,267,319
2017-11-22 2017-11-20 16.220 505,361 -36,163 0.01% 8,196,883
2017-11-21 2017-11-17 16.636 541,524 -56,937 0.02% 9,008,658
2017-11-20 2017-11-16 17.883 598,461 -23,853 0.02% 10,702,536
2017-11-17 2017-11-15 17.416 622,314 -5,386 0.02% 10,837,941
2017-11-16 2017-11-14 17.701 627,700 -27,699 0.02% 11,111,218
2017-11-15 2017-11-13 18.039 655,399 +55,399 0.02% 11,822,999
2017-11-14 2017-11-10 18.377 600,000 -3,847 0.02% 11,026,383
2017-11-13 2017-11-09 17.546 603,847 -83,868 0.02% 10,594,808
2017-11-10 2017-11-08 17.623 687,715 +46,166 0.02% 12,119,944
2017-11-09 2017-11-07 17.623 641,549 +51,551 0.02% 11,306,337
2017-11-08 2017-11-06 18.741 589,998 -14,619 0.02% 11,057,278
2017-11-07 2017-11-03 18.585 604,617 -4,616 0.02% 11,236,959
2017-11-06 2017-11-02 18.559 609,233 +13,080 0.02% 11,306,913
2017-11-03 2017-11-01 18.507 596,153 -16,927 0.02% 11,033,166
2017-11-02 2017-10-31 18.611 613,080 -3,078 0.02% 11,410,182
2017-11-01 2017-10-30 18.143 616,158 -19,236 0.02% 11,179,179
2017-10-31 2017-10-27 18.637 635,394 +3,847 0.02% 11,841,990
2017-10-30 2017-10-26 19.105 631,547 +40,011 0.02% 12,065,781
2017-10-27 2017-10-25 19.391 591,536 +2,308 0.02% 11,470,502
2017-10-26 2017-10-24 19.365 589,228 -50,782 0.02% 11,410,431
2017-10-25 2017-10-23 19.599 640,010 -76,174 0.02% 12,543,551
2017-10-24 2017-10-20 19.261 716,184 -3,847 0.02% 13,794,477
2017-10-23 2017-10-19 18.897 720,031 +56,168 0.02% 13,606,550
2017-10-20 2017-10-18 20.275 663,863 +96,179 0.02% 13,459,703
2017-10-19 2017-10-17 21.445 567,684 -34,624 0.02% 12,173,712
2017-10-18 2017-10-16 21.834 602,308 +7,694 0.02% 13,151,047
2017-10-17 2017-10-13 20.613 594,614 -39,241 0.02% 12,256,620
2017-10-16 2017-10-12 20.379 633,855 +12,311 0.02% 12,917,200
2017-10-13 2017-10-11 20.665 621,544 +58,476 0.02% 12,844,033
2017-10-12 2017-10-10 21.341 563,068 +18,467 0.02% 12,016,180
2017-10-11 2017-10-09 21.341 544,601 +13,849 0.02% 11,622,084
2017-10-10 2017-10-06 21.600 530,752 +2,309 0.01% 11,464,499
2017-10-09 2017-10-04 21.341 528,443 -2,309 0.01% 11,277,263
2017-10-06 2017-10-03 21.315 530,752 -13,849 0.01% 11,312,743
2017-10-04 2017-09-29 19.963 544,601 -20,775 0.02% 10,871,815
2017-10-03 2017-09-28 20.015 565,376 -7,694 0.02% 11,315,937
2017-09-29 2017-09-27 20.561 573,070 +24,621 0.02% 11,782,747
2017-09-28 2017-09-26 20.457 548,449 -21,544 0.02% 11,219,497
2017-09-27 2017-09-25 20.951 569,993 -69,248 0.02% 11,941,723
2017-09-26 2017-09-22 21.315 639,241 +78,482 0.02% 13,625,137
2017-09-25 2017-09-21 20.665 560,759 +256,988 0.02% 11,587,928
2017-09-22 2017-09-20 21.003 303,771 -13,849 0.01% 6,379,991
2017-09-21 2017-09-19 19.703 317,620 +46,935 0.01% 6,258,056
2017-09-20 2017-09-18 20.665 270,685 +36,163 0.01% 5,593,630
2017-09-19 2017-09-15 20.717 234,522 +20,774 0.01% 4,858,524
2017-09-18 2017-09-14 20.925 213,748 +5,386 0.01% 4,472,603
2017-09-15 2017-09-13 21.159 208,362 +67,710 0.01% 4,408,647
2017-09-14 2017-09-12 20.483 140,652 -19,236 0.00% 2,880,942
2017-09-13 2017-09-11 19.079 159,888 -16,158 0.00% 3,050,523
2017-09-12 2017-09-08 18.715 176,046 +44,627 0.00% 3,294,739
2017-09-11 2017-09-07 19.287 131,419 +13,850 0.00% 2,534,688
2017-09-08 2017-09-06 17.883 117,569 +3,847 0.00% 2,102,537
2017-09-07 2017-09-05 18.013 113,722 -11,542 0.00% 2,048,520
2017-09-06 2017-09-04 17.156 125,264 +12,311 0.00% 2,148,981
2017-09-05 2017-09-01 17.468 112,953 +9,233 0.00% 1,973,011
2017-09-04 2017-08-31 16.974 103,720 -769 0.00% 1,760,508
2017-09-01 2017-08-30 16.766 104,489 -16,927 0.00% 1,751,833
2017-08-31 2017-08-29 16.168 121,416 -33,086 0.00% 1,963,038
2017-08-30 2017-08-28 16.116 154,502 +13,850 0.00% 2,489,936
2017-08-29 2017-08-25 16.220 140,652 -14,619 0.00% 2,281,355
2017-08-28 2017-08-24 16.064 155,271 +49,243 0.00% 2,494,257
2017-08-25 2017-08-22 16.090 106,028 -1,539 0.00% 1,705,979
2017-08-24 2017-08-21 16.090 107,567 -2,308 0.00% 1,730,741
2017-08-22 2017-08-18 16.090 109,875 -6,155 0.00% 1,767,877
2017-08-21 2017-08-17 16.116 116,030 -1,539 0.00% 1,869,926
2017-08-18 2017-08-16 16.090 117,569 -30,777 0.00% 1,891,672
2017-08-17 2017-08-15 14.946 148,346 -16,158 0.00% 2,217,206
2017-08-16 2017-08-14 14.920 164,504 +10,002 0.00% 2,454,431
2017-08-15 2017-08-11 14.296 154,502 -3,847 0.00% 2,208,814
2017-08-14 2017-08-10 14.660 158,349 -40,010 0.00% 2,321,437
2017-08-11 2017-08-09 14.634 198,359 +20,774 0.01% 2,902,837
2017-08-10 2017-08-08 14.660 177,585 +8,464 0.00% 2,603,441
2017-08-09 2017-08-07 14.842 169,121 +770 0.00% 2,510,129
2017-08-08 2017-08-04 14.374 168,351 +20,005 0.00% 2,419,932
2017-08-07 2017-08-03 14.582 148,346 -40,780 0.00% 2,163,222
2017-08-04 2017-08-02 14.530 189,126 -30,777 0.01% 2,748,055
2017-08-02 2017-07-31 15.128 219,903 -36,163 0.01% 3,326,722
2017-08-01 2017-07-28 14.374 256,066 -1,539 0.01% 3,680,777
2017-07-31 2017-07-27 14.218 257,605 +13,080 0.01% 3,662,723
2017-07-28 2017-07-26 14.374 244,525 -11,541 0.01% 3,514,882
2017-07-27 2017-07-25 14.270 256,066 +52,321 0.01% 3,654,153
2017-07-26 2017-07-24 14.608 203,745 +71,557 0.01% 2,976,362
2017-07-25 2017-07-21 14.660 132,188 +769 0.00% 1,937,910
2017-07-24 2017-07-20 14.270 131,419 -32,316 0.00% 1,875,396
2017-07-21 2017-07-19 14.686 163,735 +19,236 0.00% 2,404,653
2017-07-19 2017-07-17 13.673 144,499 +6,925 0.00% 1,975,664
2017-07-18 2017-07-14 13.880 137,574 -106,181 0.00% 1,909,590
2017-07-17 2017-07-13 13.750 243,755 -28,469 0.01% 3,351,750
2017-07-14 2017-07-12 13.361 272,224 +26,930 0.01% 3,637,072
2017-07-13 2017-07-11 13.647 245,294 -3,847 0.01% 3,347,408
2017-07-12 2017-07-10 13.724 249,141 +11,541 0.01% 3,419,334
2017-07-11 2017-07-07 13.647 237,600 +2,308 0.01% 3,242,412
2017-07-10 2017-07-06 13.673 235,292 +17,697 0.01% 3,217,032
2017-07-07 2017-07-05 13.958 217,595 -10,002 0.01% 3,037,285
2017-07-06 2017-07-04 13.854 227,597 -10,003 0.01% 3,153,234
2017-07-05 2017-07-03 13.724 237,600 -13,080 0.01% 3,260,940
2017-07-04 2017-06-30 13.590 250,680 +13,850 0.01% 3,406,836
2017-07-03 2017-06-29 13.407 236,830 +18,887 0.01% 3,175,282
2017-06-30 2017-06-28 12.676 217,943 -3,826 0.01% 2,762,567
2017-06-29 2017-06-27 12.506 221,769 +1,530 0.01% 2,773,390
2017-06-28 2017-06-26 12.453 220,239 -4,591 0.01% 2,742,745
2017-06-27 2017-06-23 12.231 224,830 +84,942 0.01% 2,749,972
2017-06-26 2017-06-22 12.676 139,888 -5,357 0.00% 1,773,170
2017-06-23 2017-06-21 12.741 145,245 +766 0.00% 1,850,564
2017-06-21 2017-06-19 12.584 144,479 -80,351 0.00% 1,818,148
2017-06-20 2017-06-16 12.493 224,830 -9,949 0.01% 2,808,733
2017-06-19 2017-06-15 12.349 234,779 -6,122 0.01% 2,899,274
2017-06-16 2017-06-14 12.506 240,901 +9,183 0.01% 3,012,651
2017-06-15 2017-06-13 12.780 231,718 +84,943 0.01% 2,961,399
2017-06-14 2017-06-12 12.519 146,775 -2,296 0.00% 1,837,451
2017-06-13 2017-06-09 12.480 149,071 -22,192 0.00% 1,860,350
2017-06-12 2017-06-08 12.963 171,263 -101,013 0.00% 2,220,105
2017-06-09 2017-06-07 12.453 272,276 -24,488 0.01% 3,390,787
2017-06-08 2017-06-06 12.506 296,764 +766 0.01% 3,711,260
2017-06-07 2017-06-05 12.558 295,998 -2,296 0.01% 3,717,153
2017-06-06 2017-06-02 12.610 298,294 +22,957 0.01% 3,761,578
2017-06-05 2017-06-01 12.872 275,337 +6,888 0.01% 3,544,043
2017-06-02 2017-05-31 12.075 268,449 +6,887 0.01% 3,241,395
2017-06-01 2017-05-29 12.231 261,562 +6,122 0.01% 3,199,254
2017-05-31 2017-05-26 12.088 255,440 +6,887 0.01% 3,087,656
2017-05-29 2017-05-25 11.970 248,553 -1,531 0.01% 2,975,176
2017-05-26 2017-05-24 11.800 250,084 -3,826 0.01% 2,951,018
2017-05-25 2017-05-23 11.865 253,910 -35,966 0.01% 3,012,756
2017-05-24 2017-05-22 11.957 289,876 +3,826 0.01% 3,466,024
2017-05-23 2017-05-19 11.526 286,050 +4,591 0.01% 3,296,923
2017-05-22 2017-05-18 11.290 281,459 -4,591 0.01% 3,177,804
2017-05-19 2017-05-17 11.591 286,050 -3,061 0.01% 3,315,613
2017-05-18 2017-05-16 11.526 289,111 +84,177 0.01% 3,332,203
2017-05-17 2017-05-15 11.460 204,934 +4,592 0.01% 2,348,615
2017-05-16 2017-05-12 11.656 200,342 +14,539 0.01% 2,335,259
2017-05-15 2017-05-11 11.800 185,803 +4,592 0.01% 2,192,495
2017-05-12 2017-05-10 11.957 181,211 -86,473 0.01% 2,166,725
2017-05-11 2017-05-09 11.500 267,684 +31,375 0.01% 3,078,246
2017-05-10 2017-05-08 10.676 236,309 +1,530 0.01% 2,522,903
2017-05-09 2017-05-05 10.755 234,779 -12,244 0.01% 2,524,976
2017-05-08 2017-05-04 10.898 247,023 -42,853 0.01% 2,692,165
2017-05-05 2017-05-02 11.147 289,876 +50,506 0.01% 3,231,168
2017-05-04 2017-04-28 10.977 239,370 -6,122 0.01% 2,627,527
2017-05-02 2017-04-27 10.833 245,492 +12,244 0.01% 2,659,439
2017-04-28 2017-04-26 11.055 233,248 +5,357 0.01% 2,578,615
2017-04-27 2017-04-25 11.186 227,891 -21,427 0.01% 2,549,172
2017-04-26 2017-04-24 10.977 249,318 +5,356 0.01% 2,736,725
2017-04-25 2017-04-21 11.016 243,962 -4,591 0.01% 2,687,497
2017-04-24 2017-04-20 10.964 248,553 +7,652 0.01% 2,725,080
2017-04-21 2017-04-19 10.898 240,901 -7,652 0.01% 2,625,445
2017-04-20 2017-04-18 11.108 248,553 +1,530 0.01% 2,760,808
2017-04-19 2017-04-13 11.277 247,023 -32,905 0.01% 2,785,777
2017-04-18 2017-04-12 11.369 279,928 -4,592 0.01% 3,182,466
2017-04-13 2017-04-11 10.990 284,520 -14,539 0.01% 3,126,850
2017-04-12 2017-04-10 11.055 299,059 -6,888 0.01% 3,306,172
2017-04-11 2017-04-07 11.121 305,947 +40,558 0.01% 3,402,311
2017-04-10 2017-04-06 11.225 265,389 -53,567 0.01% 2,979,026
2017-04-07 2017-04-05 10.598 318,956 -9,183 0.01% 3,380,258
2017-04-06 2017-04-03 10.715 328,139 +34,436 0.01% 3,516,171
2017-04-05 2017-03-31 10.912 293,703 -25,253 0.01% 3,204,742
2017-04-03 2017-03-30 11.029 318,956 -1,530 0.01% 3,517,803
2017-03-31 2017-03-29 10.964 320,486 +16,070 0.01% 3,513,737
2017-03-30 2017-03-28 11.016 304,416 -7,653 0.01% 3,353,461
2017-03-29 2017-03-27 10.898 312,069 +3,061 0.01% 3,401,065
2017-03-28 2017-03-24 11.290 309,008 +19,897 0.01% 3,488,845
2017-03-27 2017-03-23 11.421 289,111 +19,131 0.01% 3,301,979
2017-03-24 2017-03-22 11.434 269,980 +5,357 0.01% 3,087,009
2017-03-23 2017-03-21 11.565 264,623 -57,394 0.01% 3,060,336
2017-03-22 2017-03-20 11.199 322,017 +29,080 0.01% 3,606,267
2017-03-21 2017-03-17 11.369 292,937 -53,568 0.01% 3,330,364
2017-03-20 2017-03-16 11.369 346,505 +28,314 0.01% 3,939,372
2017-03-17 2017-03-15 11.186 318,191 -14,539 0.01% 3,559,261
2017-03-16 2017-03-14 11.290 332,730 -27,549 0.01% 3,756,678
2017-03-15 2017-03-13 11.696 360,279 -22,958 0.01% 4,213,667
2017-03-14 2017-03-10 11.669 383,237 +136,980 0.01% 4,472,158
2017-03-13 2017-03-09 11.879 246,257 +54,332 0.01% 2,925,167
2017-03-10 2017-03-08 13.068 191,925 -2,296 0.01% 2,508,013
2017-03-09 2017-03-07 13.094 194,221 -21,426 0.01% 2,543,092
2017-03-08 2017-03-06 12.924 215,647 -38,263 0.01% 2,787,006
2017-03-07 2017-03-03 12.898 253,910 +10,714 0.01% 3,274,879
2017-03-06 2017-03-02 12.636 243,196 +33,671 0.01% 3,073,131
2017-03-03 2017-03-01 12.976 209,525 -69,638 0.01% 2,718,838
2017-03-02 2017-02-28 12.872 279,163 -37,497 0.01% 3,593,290
2017-03-01 2017-02-27 12.741 316,660 +30,610 0.01% 4,034,559
2017-02-28 2017-02-24 12.114 286,050 +59,689 0.01% 3,465,133
2017-02-27 2017-02-23 12.715 226,361 -17,601 0.01% 2,878,145
2017-02-24 2017-02-22 13.120 243,962 +49,741 0.01% 3,200,768
2017-02-23 2017-02-21 12.362 194,221 -765 0.01% 2,400,964
2017-02-22 2017-02-20 12.427 194,986 +3,826 0.01% 2,423,161
2017-02-21 2017-02-17 12.284 191,160 +68,107 0.01% 2,348,135
2017-02-20 2017-02-16 12.153 123,053 -3,826 0.00% 1,495,455
2017-02-17 2017-02-15 12.218 126,879 -29,844 0.00% 1,550,242
2017-02-16 2017-02-14 11.709 156,723 +27,549 0.00% 1,835,012
2017-02-15 2017-02-13 11.735 129,174 -10,714 0.00% 1,515,827
2017-02-14 2017-02-10 11.669 139,888 +4,592 0.00% 1,632,413
2017-02-13 2017-02-09 11.578 135,296 -8,418 0.00% 1,566,451
2017-02-10 2017-02-08 11.905 143,714 -3,826 0.00% 1,710,865
2017-02-09 2017-02-07 11.852 147,540 -3,061 0.00% 1,748,700
2017-02-08 2017-02-06 11.983 150,601 +1,530 0.00% 1,804,660
2017-02-07 2017-02-03 12.192 149,071 +1,531 0.00% 1,817,494
2017-02-06 2017-02-02 12.257 147,540 +19,131 0.00% 1,808,468
2017-02-03 2017-02-01 11.957 128,409 +16,835 0.00% 1,535,376
2017-02-02 2017-01-27 11.735 111,574 +3,061 0.00% 1,309,295
2017-02-01 2017-01-25 11.761 108,513 -40,558 0.00% 1,276,211
2017-01-26 2017-01-24 11.473 149,071 -34,436 0.00% 1,710,354
2017-01-25 2017-01-23 10.350 183,507 +6,887 0.01% 1,899,223
2017-01-24 2017-01-20 10.219 176,620 +765 0.00% 1,804,866
2017-01-23 2017-01-19 9.931 175,855 +27,549 0.00% 1,746,492
2017-01-20 2017-01-18 10.127 148,306 +5,357 0.00% 1,501,961
2017-01-18 2017-01-16 10.141 142,949 -1,530 0.00% 1,449,576
2017-01-17 2017-01-13 10.141 144,479 +19,896 0.00% 1,465,091
2017-01-16 2017-01-12 10.363 124,583 +26,018 0.00% 1,291,012
2017-01-13 2017-01-11 10.337 98,565 -4,591 0.00% 1,018,820
2017-01-12 2017-01-10 10.062 103,156 -3,061 0.00% 1,037,967
2017-01-11 2017-01-09 10.193 106,217 -3,826 0.00% 1,082,647
2017-01-10 2017-01-06 9.801 110,043 +3,826 0.00% 1,078,504
2017-01-09 2017-01-05 9.866 106,217 +15,305 0.00% 1,047,947
2017-01-06 2017-01-04 9.409 90,912 -13,009 0.00% 855,366
2017-01-05 2017-01-03 9.317 103,921 +765 0.00% 968,258
2017-01-04 2016-12-30 9.187 103,156 -3,061 0.00% 947,650
2016-12-30 2016-12-28 9.147 106,217 +765 0.00% 971,606
2016-12-29 2016-12-23 9.056 105,452 +765 0.00% 954,962
2016-12-28 2016-12-22 9.370 104,687 +766 0.00% 980,867
2016-12-23 2016-12-21 9.330 103,921 -766 0.00% 969,616
2016-12-22 2016-12-20 9.226 104,687 -6,887 0.00% 965,819
2016-12-21 2016-12-19 9.252 111,574 +2,296 0.00% 1,032,331
2016-12-20 2016-12-16 9.399 109,278 +7,271 0.00% 1,027,091
2016-12-19 2016-12-15 9.386 102,007 -6,010 0.00% 957,393
2016-12-15 2016-12-13 9.678 108,017 -751 0.00% 1,045,437
2016-12-14 2016-12-12 9.412 108,768 -4,507 0.00% 1,023,745
2016-12-13 2016-12-09 9.812 113,275 -19,530 0.00% 1,111,406
2016-12-12 2016-12-08 9.718 132,805 +10,516 0.00% 1,290,650
2016-12-09 2016-12-07 9.319 122,289 -751 0.00% 1,139,611
2016-12-08 2016-12-06 9.266 123,040 -3,755 0.00% 1,140,058
2016-12-07 2016-12-05 9.199 126,795 +751 0.00% 1,166,411
2016-12-06 2016-12-02 8.960 126,044 +3,755 0.00% 1,129,298
2016-12-05 2016-12-01 9.306 122,289 -3,004 0.00% 1,137,983
2016-12-02 2016-11-30 9.066 125,293 -751 0.00% 1,135,913
2016-12-01 2016-11-29 9.319 126,044 -35,305 0.00% 1,174,604
2016-11-30 2016-11-28 9.239 161,349 -9,765 0.00% 1,490,723
2016-11-29 2016-11-25 9.053 171,114 +15,024 0.00% 1,549,051
2016-11-28 2016-11-24 9.199 156,090 +6,760 0.00% 1,435,901
2016-11-25 2016-11-23 9.386 149,330 -37,558 0.00% 1,401,546
2016-11-24 2016-11-22 9.133 186,888 -8,262 0.01% 1,706,777
2016-11-23 2016-11-21 8.893 195,150 -1,503 0.01% 1,735,467
2016-11-21 2016-11-17 8.693 196,653 -4,507 0.01% 1,709,563
2016-11-18 2016-11-16 8.826 201,160 +3,005 0.01% 1,775,524
2016-11-17 2016-11-15 8.800 198,155 +12,770 0.01% 1,743,724
2016-11-16 2016-11-14 8.414 185,385 -6,010 0.01% 1,559,779
2016-11-15 2016-11-11 8.281 191,395 -4,507 0.01% 1,584,865
2016-11-14 2016-11-10 8.520 195,902 +4,507 0.01% 1,669,130
2016-11-11 2016-11-09 8.347 191,395 -9,765 0.01% 1,597,605
2016-11-10 2016-11-08 8.520 201,160 +6,008 0.01% 1,713,929
2016-11-09 2016-11-07 8.560 195,152 -3,756 0.01% 1,670,534
2016-11-07 2016-11-03 8.467 198,908 +6,010 0.01% 1,684,150
2016-11-04 2016-11-02 8.600 192,898 +2,253 0.01% 1,658,943
2016-11-03 2016-11-01 8.773 190,645 -9,014 0.01% 1,672,562
2016-11-02 2016-10-31 8.414 199,659 +3,756 0.01% 1,679,876
2016-11-01 2016-10-28 8.560 195,903 +751 0.01% 1,676,963
2016-10-31 2016-10-27 8.667 195,152 -13,521 0.01% 1,691,318
2016-10-28 2016-10-26 8.573 208,673 +10,516 0.01% 1,789,054
2016-10-27 2016-10-25 8.560 198,157 +36,056 0.01% 1,696,257
2016-10-26 2016-10-24 8.600 162,101 +13,521 0.00% 1,394,086
2016-10-25 2016-10-20 8.960 148,580 +24,788 0.00% 1,331,211
2016-10-24 2016-10-19 9.199 123,792 +5,258 0.00% 1,138,786
2016-10-20 2016-10-18 9.532 118,534 -6,761 0.00% 1,129,867
2016-10-19 2016-10-17 9.372 125,295 +24,037 0.00% 1,174,296
2016-10-18 2016-10-14 9.133 101,258 -5,258 0.00% 924,751
2016-10-17 2016-10-13 8.946 106,516 +5,258 0.00% 952,918
2016-10-14 2016-10-12 9.186 101,258 +6,761 0.00% 930,143
2016-10-13 2016-10-11 9.572 94,497 +1,502 0.00% 904,520
2016-10-12 2016-10-07 9.705 92,995 -1,502 0.00% 902,523
2016-10-11 2016-10-06 9.505 94,497 +2,253 0.00% 898,230
2016-10-06 2016-10-04 9.812 92,244 -6,760 0.00% 905,059
2016-10-05 2016-10-03 9.692 99,004 +5,258 0.00% 959,523
2016-10-04 2016-09-30 9.652 93,746 -1,503 0.00% 904,820
2016-09-30 2016-09-28 9.572 95,249 -6,009 0.00% 911,718
2016-09-29 2016-09-27 9.705 101,258 -6,009 0.00% 982,716
2016-09-28 2016-09-26 9.652 107,267 -9,765 0.00% 1,035,322
2016-09-27 2016-09-23 9.985 117,032 +4,507 0.00% 1,168,523
2016-09-26 2016-09-22 9.905 112,525 -12,770 0.00% 1,114,534
2016-09-23 2016-09-21 9.146 125,295 -12,018 0.00% 1,145,940
2016-09-22 2016-09-20 9.306 137,313 -15,023 0.00% 1,277,792
2016-09-21 2016-09-19 9.039 152,336 +3,004 0.00% 1,377,031
2016-09-20 2016-09-15 8.786 149,332 +25,540 0.00% 1,312,104
2016-09-19 2016-09-14 8.560 123,792 -7,512 0.00% 1,059,680
2016-09-15 2016-09-13 8.360 131,304 -6,760 0.00% 1,097,764
2016-09-13 2016-09-09 8.507 138,064 -33,802 0.00% 1,174,499
2016-09-12 2016-09-08 8.520 171,866 -2,254 0.00% 1,464,338
2016-09-09 2016-09-07 8.507 174,120 +8,263 0.00% 1,481,224
2016-09-08 2016-09-06 8.547 165,857 +12,019 0.00% 1,417,556
2016-09-07 2016-09-05 8.334 153,838 +1,502 0.00% 1,282,063
2016-09-06 2016-09-02 8.094 152,336 +1,502 0.00% 1,233,041
2016-09-05 2016-09-01 8.108 150,834 -15,774 0.00% 1,222,891
2016-09-02 2016-08-31 8.294 166,608 -6,009 0.00% 1,381,832
2016-09-01 2016-08-30 8.241 172,617 +12,018 0.00% 1,422,478
2016-08-30 2016-08-26 7.948 160,599 +9,014 0.00% 1,276,405
2016-08-29 2016-08-25 7.788 151,585 -7,512 0.00% 1,180,547
2016-08-25 2016-08-23 7.855 159,097 +7,512 0.00% 1,249,641
2016-08-24 2016-08-22 7.974 151,585 +2,253 0.00% 1,208,800
2016-08-23 2016-08-19 8.108 149,332 +6,010 0.00% 1,210,714
2016-08-19 2016-08-17 8.201 143,322 +6,760 0.00% 1,175,344
2016-08-18 2016-08-16 8.414 136,562 -5,258 0.00% 1,148,995
2016-08-17 2016-08-15 8.374 141,820 +16,525 0.00% 1,187,571
2016-08-15 2016-08-11 8.640 125,295 +752 0.00% 1,082,554
2016-08-12 2016-08-10 8.707 124,543 +4,506 0.00% 1,084,347
2016-08-09 2016-08-05 8.440 120,037 -4,506 0.00% 1,013,155
2016-08-08 2016-08-04 8.480 124,543 +5,258 0.00% 1,056,161
2016-08-05 2016-08-03 8.294 119,285 -4,507 0.00% 989,339
2016-08-04 2016-08-01 8.573 123,792 +6,760 0.00% 1,061,328
2016-08-03 2016-07-29 8.201 117,032 -2,253 0.00% 959,747
2016-08-01 2016-07-28 8.254 119,285 +4,506 0.00% 984,575
2016-07-29 2016-07-27 8.427 114,779 -3,004 0.00% 967,247
2016-07-28 2016-07-26 8.520 117,783 -7,512 0.00% 1,003,538
2016-07-27 2016-07-25 8.440 125,295 +11,268 0.00% 1,057,534
2016-07-25 2016-07-21 8.520 114,027 -752 0.00% 971,536
2016-07-21 2016-07-19 8.480 114,779 -9,013 0.00% 973,359
2016-07-20 2016-07-18 8.680 123,792 +14,272 0.00% 1,074,513
2016-07-19 2016-07-15 8.400 109,520 -10,517 0.00% 920,013
2016-07-18 2016-07-14 7.921 120,037 +4,507 0.00% 950,831
2016-07-15 2016-07-13 7.934 115,530 -4,507 0.00% 916,669
2016-07-13 2016-07-11 7.961 120,037 +3,756 0.00% 955,625
2016-07-12 2016-07-08 7.895 116,281 -751 0.00% 917,983
2016-07-08 2016-07-06 7.735 117,032 +2,253 0.00% 905,216
2016-07-07 2016-07-05 7.801 114,779 -6,760 0.00% 895,429
2016-07-05 2016-06-30 7.873 121,539 -9,765 0.00% 956,887
2016-07-04 2016-06-29 7.726 131,304 +531 0.00% 1,014,461
2016-06-29 2016-06-27 7.806 130,773 +5,985 0.00% 1,020,847
2016-06-28 2016-06-24 7.526 124,788 -20,948 0.00% 939,098
2016-06-27 2016-06-23 7.619 145,736 -3,740 0.00% 1,110,380
2016-06-24 2016-06-22 7.713 149,476 -3,741 0.00% 1,152,861
2016-06-23 2016-06-21 7.512 153,217 -2,992 0.00% 1,150,994
2016-06-22 2016-06-20 7.566 156,209 +2,992 0.00% 1,181,822
2016-06-21 2016-06-17 7.673 153,217 +7,481 0.00% 1,175,570
2016-06-20 2016-06-16 7.352 145,736 +5,985 0.00% 1,071,419
2016-06-17 2016-06-15 7.526 139,751 +8,230 0.00% 1,051,703
2016-06-16 2016-06-14 7.499 131,521 +1,496 0.00% 986,252
2016-06-15 2016-06-13 7.579 130,025 +2,244 0.00% 985,462
2016-06-14 2016-06-10 7.886 127,781 -4,489 0.00% 1,007,739
2016-06-13 2016-06-08 7.873 132,270 -16,458 0.00% 1,041,373
2016-06-10 2016-06-07 7.419 148,728 -11,970 0.00% 1,103,356
2016-06-08 2016-06-06 7.231 160,698 -4,489 0.00% 1,162,084
2016-06-07 2016-06-03 7.245 165,187 +10,474 0.00% 1,196,754
2016-06-06 2016-06-02 7.592 154,713 +2,244 0.00% 1,174,640
2016-06-02 2016-05-31 7.512 152,469 -7,481 0.00% 1,145,375
2016-05-31 2016-05-27 7.191 159,950 -8,977 0.00% 1,150,261
2016-05-27 2016-05-25 7.044 168,927 -748 0.00% 1,189,979
2016-05-26 2016-05-24 6.857 169,675 +748 0.00% 1,163,496
2016-05-18 2016-05-16 6.991 168,927 -748 0.00% 1,180,947
2016-05-17 2016-05-13 6.978 169,675 +2,992 0.00% 1,183,908
2016-05-13 2016-05-11 6.991 166,683 -10,474 0.00% 1,165,260
2016-05-12 2016-05-10 6.871 177,157 +26,184 0.01% 1,217,170
2016-05-11 2016-05-09 6.884 150,973 +2,993 0.00% 1,039,289
2016-05-10 2016-05-06 7.004 147,980 -2,244 0.00% 1,036,487
2016-05-09 2016-05-05 7.111 150,224 +4,488 0.00% 1,068,269
2016-05-05 2016-05-03 7.312 145,736 +5,985 0.00% 1,065,575
2016-05-04 2016-04-29 7.472 139,751 +7,481 0.00% 1,044,231
2016-04-29 2016-04-27 7.686 132,270 +2,245 0.00% 1,016,621
2016-04-26 2016-04-22 7.860 130,025 +5,985 0.00% 1,021,960
2016-04-25 2016-04-21 8.087 124,040 -3,741 0.00% 1,003,106
2016-04-22 2016-04-20 7.860 127,781 -2,244 0.00% 1,004,323
2016-04-21 2016-04-19 7.913 130,025 -11,222 0.00% 1,028,912
2016-04-20 2016-04-18 7.766 141,247 +16,459 0.00% 1,096,946
2016-04-19 2016-04-15 8.007 124,788 -3,741 0.00% 999,147
2016-04-18 2016-04-14 8.221 128,529 -8,229 0.00% 1,056,589
2016-04-15 2016-04-13 8.114 136,758 -14,215 0.00% 1,109,612
2016-04-14 2016-04-12 7.726 150,973 -3,740 0.00% 1,166,425
2016-04-13 2016-04-11 7.512 154,713 +2,992 0.00% 1,162,232
2016-04-12 2016-04-08 7.526 151,721 +2,245 0.00% 1,141,784
2016-04-11 2016-04-07 7.619 149,476 +15,710 0.00% 1,138,875
2016-04-07 2016-04-05 7.699 133,766 +2,245 0.00% 1,029,907
2016-04-06 2016-04-01 7.833 131,521 -2,245 0.00% 1,030,202
2016-04-05 2016-03-31 7.846 133,766 -14,214 0.00% 1,049,575
2016-04-01 2016-03-30 7.993 147,980 +3,741 0.00% 1,182,862
2016-03-31 2016-03-29 7.886 144,239 -19,452 0.00% 1,137,534
2016-03-29 2016-03-23 7.592 163,691 -33,665 0.00% 1,242,805
2016-03-24 2016-03-22 7.285 197,356 +35,910 0.01% 1,437,728
2016-03-23 2016-03-21 7.940 161,446 +748 0.00% 1,281,869
2016-03-22 2016-03-18 8.087 160,698 -9,726 0.00% 1,299,558
2016-03-21 2016-03-17 8.167 170,424 +26,185 0.00% 1,391,880
2016-03-17 2016-03-15 8.007 144,239 +19,451 0.00% 1,154,886
2016-03-16 2016-03-14 7.886 124,788 -1,497 0.00% 984,135
2016-03-15 2016-03-11 7.739 126,285 -748 0.00% 977,372
2016-03-14 2016-03-10 7.713 127,033 +748 0.00% 979,765
2016-03-10 2016-03-08 7.980 126,285 -33,665 0.00% 1,007,757
2016-03-09 2016-03-07 8.127 159,950 -4,489 0.00% 1,299,923
2016-03-08 2016-03-04 7.900 164,439 -16,458 0.00% 1,299,039
2016-03-07 2016-03-03 7.886 180,897 -5,985 0.01% 1,426,636
2016-03-04 2016-03-02 7.806 186,882 -29,925 0.01% 1,458,848
2016-03-03 2016-03-01 7.231 216,807 +28,429 0.01% 1,567,835
2016-03-02 2016-02-29 6.937 188,378 -749 0.01% 1,306,855
2016-03-01 2016-02-26 6.924 189,127 +3,741 0.01% 1,309,523
2016-02-29 2016-02-25 6.670 185,386 -7,481 0.01% 1,236,537
2016-02-26 2016-02-24 6.683 192,867 -1,496 0.01% 1,289,014
2016-02-25 2016-02-23 6.830 194,363 +748 0.01% 1,327,591
2016-02-24 2016-02-22 6.844 193,615 -11,970 0.01% 1,325,070
2016-02-23 2016-02-19 6.884 205,585 +5,985 0.01% 1,415,235
2016-02-17 2016-02-15 6.389 199,600 -15,711 0.01% 1,275,317
2016-02-16 2016-02-12 5.922 215,311 -2,244 0.01% 1,274,969
2016-02-15 2016-02-11 6.135 217,555 +27,680 0.01% 1,334,786
2016-02-12 2016-02-05 6.683 189,875 -18,703 0.01% 1,269,017
2016-02-11 2016-02-04 6.563 208,578 +10,474 0.01% 1,368,925
2016-02-05 2016-02-03 6.363 198,104 -1,496 0.01% 1,260,463
2016-02-04 2016-02-02 6.429 199,600 -2,245 0.01% 1,283,321
2016-02-02 2016-01-29 6.470 201,845 -11,221 0.01% 1,305,849
2016-02-01 2016-01-28 6.456 213,066 -3,741 0.01% 1,375,596
2016-01-29 2016-01-27 6.483 216,807 -6,733 0.01% 1,405,545
2016-01-28 2016-01-26 6.296 223,540 +17,207 0.01% 1,407,362
2016-01-27 2016-01-25 6.470 206,333 -67,331 0.01% 1,334,885
2016-01-26 2016-01-22 6.015 273,664 -38,154 0.01% 1,646,114
2016-01-25 2016-01-21 5.200 311,818 -26,184 0.01% 1,621,364
2016-01-22 2016-01-20 5.333 338,002 +35,910 0.01% 1,802,694
2016-01-21 2016-01-19 5.561 302,092 +14,962 0.01% 1,679,818
2016-01-20 2016-01-18 5.307 287,130 +7,481 0.01% 1,523,698
2016-01-18 2016-01-14 5.400 279,649 +748 0.01% 1,510,165
2016-01-15 2016-01-13 5.574 278,901 -1,496 0.01% 1,554,590
2016-01-14 2016-01-12 5.360 280,397 +748 0.01% 1,502,960
2016-01-13 2016-01-11 5.414 279,649 +2,993 0.01% 1,513,903
2016-01-12 2016-01-08 5.480 276,656 +6,733 0.01% 1,516,190
2016-01-11 2016-01-07 5.521 269,923 +2,244 0.01% 1,490,115
2016-01-08 2016-01-06 5.801 267,679 +10,474 0.01% 1,552,865
2016-01-07 2016-01-05 5.935 257,205 -6,733 0.01% 1,526,484
2016-01-06 2016-01-04 5.975 263,938 +2,244 0.01% 1,577,027
2016-01-05 2015-12-31 6.135 261,694 +4,489 0.01% 1,605,596
2016-01-04 2015-12-29 6.282 257,205 -1,497 0.01% 1,615,872
2015-12-30 2015-12-28 6.149 258,702 -2,992 0.01% 1,590,697
2015-12-29 2015-12-24 6.229 261,694 +5,237 0.01% 1,630,082
2015-12-28 2015-12-22 6.122 256,457 -748 0.01% 1,570,037
2015-12-23 2015-12-21 6.055 257,205 -1,497 0.01% 1,557,426
2015-12-22 2015-12-18 6.095 258,702 +8,230 0.01% 1,576,865
2015-12-21 2015-12-17 6.378 250,472 +3,740 0.01% 1,597,612
2015-12-18 2015-12-16 6.162 246,732 -3,450 0.01% 1,520,295
2015-12-17 2015-12-15 6.053 250,182 -738 0.01% 1,514,449
2015-12-16 2015-12-14 5.972 250,920 +7,384 0.01% 1,498,528
2015-12-15 2015-12-11 6.013 243,536 +8,123 0.01% 1,464,324
2015-12-14 2015-12-10 6.202 235,413 +3,692 0.01% 1,460,115
2015-12-11 2015-12-09 6.433 231,721 +5,169 0.01% 1,490,562
2015-12-10 2015-12-08 6.663 226,552 -19,938 0.01% 1,509,469
2015-12-09 2015-12-07 6.907 246,490 -20,676 0.01% 1,702,396
2015-12-08 2015-12-04 6.636 267,166 -4,430 0.01% 1,772,835
2015-12-04 2015-12-02 6.405 271,596 -8,123 0.01% 1,739,705
2015-12-03 2015-12-01 6.162 279,719 -3,692 0.01% 1,723,552
2015-12-01 2015-11-27 6.229 283,411 +5,169 0.01% 1,765,492
2015-11-27 2015-11-25 6.419 278,242 +17,722 0.01% 1,786,044
2015-11-26 2015-11-24 6.392 260,520 +2,215 0.01% 1,665,230
2015-11-25 2015-11-23 6.514 258,305 +2,216 0.01% 1,682,554
2015-11-23 2015-11-19 6.554 256,089 -2,216 0.01% 1,678,523
2015-11-19 2015-11-17 6.446 258,305 +6,646 0.01% 1,665,064
2015-11-18 2015-11-16 6.595 251,659 -2,215 0.01% 1,659,711
2015-11-17 2015-11-13 6.514 253,874 +1,477 0.01% 1,653,691
2015-11-16 2015-11-12 6.554 252,397 +22,891 0.01% 1,654,324
2015-11-13 2015-11-11 6.568 229,506 +14,030 0.01% 1,507,394
2015-11-12 2015-11-10 6.866 215,476 +2,954 0.01% 1,479,442
2015-11-11 2015-11-09 7.164 212,522 -3,692 0.01% 1,522,477
2015-11-10 2015-11-06 7.150 216,214 -739 0.01% 1,545,998
2015-11-09 2015-11-05 6.988 216,953 +8,123 0.01% 1,516,025
2015-11-06 2015-11-04 7.177 208,830 -1,477 0.01% 1,498,856
2015-11-05 2015-11-03 7.001 210,307 -12,553 0.01% 1,472,432
2015-11-04 2015-11-02 6.825 222,860 +1,477 0.01% 1,521,086
2015-11-03 2015-10-30 6.974 221,383 +4,430 0.01% 1,543,983
2015-11-02 2015-10-29 6.974 216,953 -11,815 0.01% 1,513,087
2015-10-30 2015-10-28 6.866 228,768 +6,646 0.01% 1,570,704
2015-10-29 2015-10-27 6.852 222,122 +3,692 0.01% 1,522,065
2015-10-28 2015-10-26 7.069 218,430 -33,967 0.01% 1,544,095
2015-10-27 2015-10-23 7.015 252,397 -6,646 0.01% 1,770,537
2015-10-23 2015-10-20 6.703 259,043 +10,338 0.01% 1,736,474
2015-10-22 2015-10-19 7.028 248,705 +5,169 0.01% 1,748,006
2015-10-20 2015-10-16 7.177 243,536 -54,644 0.01% 1,747,955
2015-10-19 2015-10-15 6.974 298,180 +9,600 0.01% 2,079,586
2015-10-16 2015-10-14 6.812 288,580 -11,077 0.01% 1,965,737
2015-10-15 2015-10-13 6.812 299,657 +11,815 0.01% 2,041,190
2015-10-14 2015-10-12 6.446 287,842 +3,692 0.01% 1,855,463
2015-10-13 2015-10-09 6.554 284,150 -5,907 0.01% 1,862,448
2015-10-12 2015-10-08 6.473 290,057 -33,968 0.01% 1,877,597
2015-10-09 2015-10-07 6.500 324,025 -34,706 0.01% 2,106,255
2015-10-08 2015-10-06 6.175 358,731 -739 0.01% 2,215,261
2015-10-07 2015-10-05 5.877 359,470 -45,044 0.01% 2,112,728
2015-10-06 2015-10-02 5.661 404,514 +6,646 0.01% 2,289,818
2015-10-05 2015-09-30 5.430 397,868 +1,477 0.01% 2,160,601
2015-10-02 2015-09-29 5.336 396,391 -5,907 0.01% 2,115,004
2015-09-30 2015-09-25 5.498 402,298 +2,215 0.01% 2,211,898
2015-09-29 2015-09-24 5.566 400,083 +5,169 0.01% 2,226,809
2015-09-25 2015-09-23 5.606 394,914 +19,937 0.01% 2,214,083
2015-09-24 2015-09-22 5.986 374,977 -2,215 0.01% 2,244,492
2015-09-23 2015-09-21 5.918 377,192 +24,368 0.01% 2,232,210
2015-09-22 2015-09-18 6.392 352,824 +1,477 0.01% 2,255,232
2015-09-21 2015-09-17 5.959 351,347 -2,215 0.01% 2,093,534
2015-09-18 2015-09-16 5.755 353,562 +4,430 0.01% 2,034,912
2015-09-17 2015-09-15 5.796 349,132 +5,908 0.01% 2,023,599
2015-09-16 2015-09-14 6.013 343,224 +4,430 0.01% 2,063,725
2015-09-15 2015-09-11 6.040 338,794 -22,891 0.01% 2,046,264
2015-09-14 2015-09-10 5.742 361,685 -3,692 0.01% 2,076,766
2015-09-11 2015-09-09 5.932 365,377 +36,921 0.01% 2,167,237
2015-09-10 2015-09-08 5.606 328,456 +3,693 0.01% 1,841,487
2015-09-09 2015-09-07 5.417 324,763 +6,645 0.01% 1,759,210
2015-09-08 2015-09-04 5.525 318,118 -738 0.01% 1,757,679
2015-09-07 2015-09-02 5.485 318,856 +7,384 0.01% 1,748,802
2015-09-04 2015-09-01 5.566 311,472 +8,861 0.01% 1,733,612
2015-09-02 2015-08-31 5.891 302,611 +1,477 0.01% 1,782,646
2015-09-01 2015-08-28 6.026 301,134 +15,507 0.01% 1,814,725
2015-08-31 2015-08-27 6.284 285,627 -2,215 0.01% 1,794,768
2015-08-28 2015-08-26 5.850 287,842 +1,477 0.01% 1,683,949
2015-08-27 2015-08-25 5.986 286,365 -1,477 0.01% 1,714,089
2015-08-26 2015-08-24 5.999 287,842 +5,908 0.01% 1,726,828
2015-08-25 2015-08-21 6.568 281,934 +2,953 0.01% 1,851,741
2015-08-24 2015-08-20 6.947 278,981 +5,169 0.01% 1,938,131
2015-08-21 2015-08-19 7.069 273,812 -8,122 0.01% 1,935,593
2015-08-20 2015-08-18 7.015 281,934 -5,170 0.01% 1,977,736
2015-08-19 2015-08-17 7.096 287,104 +20,677 0.01% 2,037,331
2015-08-18 2015-08-14 7.110 266,427 -10,338 0.01% 1,894,212
2015-08-17 2015-08-13 7.204 276,765 +4,430 0.01% 1,993,948
2015-08-14 2015-08-12 7.056 272,335 +8,861 0.01% 1,921,464
2015-08-13 2015-08-11 7.435 263,474 +79,012 0.01% 1,958,850
2015-08-12 2015-08-10 8.328 184,462 -11,815 0.01% 1,536,290
2015-08-11 2015-08-07 8.017 196,277 +739 0.01% 1,573,556
2015-08-07 2015-08-05 7.990 195,538 +1,477 0.01% 1,562,335
2015-08-05 2015-08-03 7.597 194,061 -8,862 0.01% 1,474,322
2015-08-04 2015-07-31 7.760 202,923 -738 0.01% 1,574,625
2015-08-03 2015-07-30 7.570 203,661 -1,477 0.01% 1,541,739
2015-07-31 2015-07-29 7.733 205,138 +11,077 0.01% 1,586,256
2015-07-30 2015-07-28 7.922 194,061 +738 0.01% 1,537,394
2015-07-29 2015-07-27 8.071 193,323 +28,060 0.01% 1,560,346
2015-07-28 2015-07-24 8.965 165,263 -2,953 0.00% 1,481,579
2015-07-27 2015-07-23 9.209 168,216 -1,477 0.00% 1,549,057
2015-07-24 2015-07-22 9.073 169,693 -20,676 0.00% 1,539,678
2015-07-23 2015-07-21 9.141 190,369 +23,629 0.01% 1,740,168
2015-07-14 2015-07-10 8.667 166,740 -3,692 0.00% 1,445,143
2015-07-06 2015-07-02 9.439 170,432 -1,477 0.00% 1,608,700
2015-07-03 2015-06-30 9.182 171,909 -4,430 0.00% 1,578,409
2015-07-02 2015-06-29 9.195 176,339 +5,907 0.01% 1,621,471
2015-06-30 2015-06-26 9.690 170,432 -738 0.00% 1,651,489
2015-06-29 2015-06-25 10.247 171,170 +607 0.00% 1,754,017
2015-06-26 2015-06-24 9.717 170,563 +2,944 0.00% 1,657,394
2015-06-22 2015-06-18 9.935 167,619 -1,472 0.00% 1,665,235
2015-06-19 2015-06-17 9.622 169,091 -736 0.00% 1,627,004
2015-06-17 2015-06-15 9.799 169,827 -6,622 0.00% 1,664,090
2015-06-16 2015-06-12 10.179 176,449 -1,472 0.01% 1,796,122
2015-06-15 2015-06-11 9.690 177,921 +8,094 0.01% 1,724,057
2015-06-12 2015-06-10 9.867 169,827 -5,151 0.00% 1,675,631
2015-06-11 2015-06-09 9.758 174,978 +5,151 0.01% 1,707,430
2015-06-10 2015-06-08 10.030 169,827 +11,773 0.00% 1,703,327
2015-06-09 2015-06-05 10.845 158,054 -7,358 0.00% 1,714,128
2015-06-08 2015-06-04 11.226 165,412 -22,810 0.00% 1,856,872
2015-06-05 2015-06-03 10.927 188,222 -11,773 0.01% 2,056,654
2015-06-04 2015-06-02 10.274 199,995 -5,887 0.01% 2,054,830
2015-06-03 2015-06-01 10.030 205,882 +2,208 0.01% 2,064,950
2015-06-02 2015-05-29 9.663 203,674 -19,131 0.01% 1,968,068
2015-06-01 2015-05-28 9.106 222,805 -8,830 0.01% 2,028,779
2015-05-29 2015-05-27 9.174 231,635 -8,830 0.01% 2,124,921
2015-05-28 2015-05-26 9.133 240,465 -3,679 0.01% 2,196,120
2015-05-27 2015-05-22 8.834 244,144 +3,679 0.01% 2,156,723
2015-05-26 2015-05-21 8.684 240,465 +2,208 0.01% 2,088,275
2015-05-22 2015-05-20 8.779 238,257 +13,980 0.01% 2,091,766
2015-05-21 2015-05-19 9.106 224,277 -3,679 0.01% 2,042,182
2015-05-20 2015-05-18 9.078 227,956 +736 0.01% 2,069,486
2015-05-19 2015-05-15 9.106 227,220 -2,943 0.01% 2,068,980
2015-05-15 2015-05-13 9.010 230,163 -32,376 0.01% 2,073,882
2015-05-14 2015-05-12 9.106 262,539 -5,886 0.01% 2,390,581
2015-05-13 2015-05-11 9.106 268,425 -1,472 0.01% 2,444,177
2015-05-12 2015-05-08 8.861 269,897 -736 0.01% 2,391,556
2015-05-11 2015-05-07 8.657 270,633 -5,150 0.01% 2,342,907
2015-05-07 2015-05-05 8.929 275,783 +10,301 0.01% 2,462,452
2015-05-06 2015-05-04 9.174 265,482 +11,037 0.01% 2,435,419
2015-05-05 2015-04-30 8.630 254,445 -49,299 0.01% 2,195,849
2015-05-04 2015-04-29 7.760 303,744 -2,208 0.01% 2,357,104
2015-04-29 2015-04-27 7.747 305,952 -2,207 0.01% 2,370,080
2015-04-28 2015-04-24 7.488 308,159 +19,131 0.01% 2,307,604
2015-04-27 2015-04-23 7.665 289,028 -19,867 0.01% 2,215,409
2015-04-24 2015-04-22 7.651 308,895 -37,526 0.01% 2,363,492
2015-04-23 2015-04-21 7.407 346,421 +25,017 0.01% 2,565,876
2015-04-22 2015-04-20 7.407 321,404 +48,564 0.01% 2,380,579
2015-04-21 2015-04-17 7.719 272,840 -27,961 0.01% 2,106,160
2015-04-20 2015-04-16 7.801 300,801 -2,943 0.01% 2,346,530
2015-04-17 2015-04-15 7.774 303,744 +29,432 0.01% 2,361,232
2015-04-16 2015-04-14 7.828 274,312 +736 0.01% 2,147,347
2015-04-15 2015-04-13 8.086 273,576 -42,677 0.01% 2,212,228
2015-04-14 2015-04-10 7.882 316,253 -70,638 0.01% 2,492,858
2015-04-13 2015-04-09 7.855 386,891 -25,753 0.01% 3,039,145
2015-04-10 2015-04-08 7.312 412,644 -39,734 0.01% 3,017,121
2015-04-09 2015-04-02 6.877 452,378 -1,471 0.01% 3,110,906
2015-04-08 2015-04-01 6.700 453,849 -1,472 0.01% 3,040,837
2015-04-02 2015-03-31 6.591 455,321 +11,773 0.01% 3,001,196
2015-04-01 2015-03-30 6.578 443,548 +11,037 0.01% 2,917,567
2015-03-31 2015-03-27 6.496 432,511 -8,094 0.01% 2,809,700
2015-03-30 2015-03-26 6.632 440,605 -21,338 0.01% 2,922,161
2015-03-27 2015-03-25 6.646 461,943 +27,225 0.01% 3,069,956
2015-03-26 2015-03-24 6.673 434,718 +3,679 0.01% 2,900,842
2015-03-25 2015-03-23 6.795 431,039 +7,358 0.01% 2,929,014
2015-03-24 2015-03-20 6.863 423,681 -2,207 0.01% 2,907,805
2015-03-23 2015-03-19 6.782 425,888 -27,225 0.01% 2,888,224
2015-03-20 2015-03-18 6.646 453,113 +8,094 0.01% 3,011,274
2015-03-17 2015-03-13 6.700 445,019 -9,566 0.01% 2,981,675
2015-03-16 2015-03-12 6.673 454,585 +736 0.01% 3,033,413
2015-03-13 2015-03-11 6.687 453,849 +5,886 0.01% 3,034,669
2015-03-11 2015-03-09 6.795 447,963 +7,358 0.01% 3,044,017
2015-03-10 2015-03-06 6.687 440,605 -1,471 0.01% 2,946,113
2015-03-09 2015-03-05 6.700 442,076 -26,489 0.01% 2,961,957
2015-03-06 2015-03-04 6.727 468,565 +6,622 0.01% 3,152,172
2015-03-05 2015-03-03 6.768 461,943 -15,452 0.01% 3,126,458
2015-03-04 2015-03-02 6.822 477,395 +31,640 0.01% 3,256,990
2015-03-03 2015-02-27 6.836 445,755 +16,187 0.01% 3,047,187
2015-03-02 2015-02-26 6.904 429,568 +153,785 0.01% 2,965,723
2015-02-27 2015-02-25 7.774 275,783 -1,472 0.01% 2,143,870
2015-02-26 2015-02-24 7.923 277,255 +44,148 0.01% 2,196,761
2015-02-24 2015-02-18 7.855 233,107 +38,998 0.01% 1,831,125
2015-02-23 2015-02-16 7.991 194,109 +8,830 0.01% 1,551,165
2015-02-17 2015-02-13 7.991 185,279 -5,151 0.01% 1,480,602
2015-02-16 2015-02-12 7.923 190,430 -735 0.01% 1,508,825
2015-02-13 2015-02-11 7.950 191,165 -2,208 0.01% 1,519,844
2015-02-12 2015-02-10 7.869 193,373 +7,358 0.01% 1,521,631
2015-02-11 2015-02-09 7.950 186,015 +3,679 0.01% 1,478,900
2015-02-09 2015-02-05 8.168 182,336 -4,415 0.01% 1,489,299
2015-02-06 2015-02-04 8.073 186,751 +5,151 0.01% 1,507,594
2015-02-05 2015-02-03 8.100 181,600 -9,565 0.01% 1,470,947
2015-02-04 2015-02-02 7.679 191,165 -5,151 0.01% 1,467,884
2015-02-03 2015-01-30 7.760 196,316 -4,416 0.01% 1,523,445
2015-02-02 2015-01-29 7.733 200,732 +8,830 0.01% 1,552,258
2015-01-29 2015-01-27 7.733 191,902 +23,546 0.01% 1,483,975
2015-01-27 2015-01-23 7.950 168,356 -2,207 0.00% 1,338,503
2015-01-26 2015-01-22 7.950 170,563 -5,151 0.00% 1,356,050
2015-01-23 2015-01-21 8.018 175,714 +4,415 0.01% 1,408,943
2015-01-22 2015-01-20 7.692 171,299 +2,207 0.00% 1,317,668
2015-01-21 2015-01-19 7.719 169,092 -14,716 0.00% 1,305,288
2015-01-20 2015-01-16 7.882 183,808 +25,017 0.01% 1,448,863
2015-01-19 2015-01-15 8.073 158,791 -5,886 0.00% 1,281,880
2015-01-16 2015-01-14 7.950 164,677 +6,622 0.00% 1,309,253
2015-01-15 2015-01-13 8.413 158,055 -3,679 0.00% 1,329,639
2015-01-14 2015-01-12 8.249 161,734 +27,961 0.00% 1,334,212
2015-01-13 2015-01-09 8.413 133,773 -11,773 0.00% 1,125,367
2015-01-12 2015-01-08 8.548 145,546 -1,472 0.00% 1,244,187
2015-01-09 2015-01-07 8.888 147,018 +8,094 0.00% 1,306,722
2015-01-08 2015-01-06 9.296 138,924 +736 0.00% 1,291,422
2015-01-07 2015-01-05 9.337 138,188 +10,294 0.00% 1,290,215
2015-01-06 2015-01-02 9.282 127,894 +5,887 0.00% 1,187,150
2015-01-05 2014-12-31 9.242 122,007 -12,509 0.00% 1,127,531
2015-01-02 2014-12-29 9.282 134,516 +12,509 0.00% 1,248,618
2014-12-30 2014-12-24 9.119 122,007 -1,472 0.00% 1,112,608
2014-12-22 2014-12-18 9.550 123,479 -2,943 0.00% 1,179,202
2014-12-19 2014-12-17 9.248 126,422 +2,838 0.00% 1,169,090
2014-12-18 2014-12-16 9.522 123,584 -2,184 0.00% 1,176,808
2014-12-16 2014-12-12 9.687 125,768 -6,549 0.00% 1,218,343
2014-12-15 2014-12-11 9.440 132,317 -11,645 0.00% 1,249,058
2014-12-12 2014-12-10 9.206 143,962 +10,189 0.00% 1,325,357
2014-12-11 2014-12-09 8.780 133,773 +3,639 0.00% 1,174,572
2014-12-09 2014-12-05 8.849 130,134 +2,183 0.00% 1,151,561
2014-12-04 2014-12-02 9.014 127,951 +2,183 0.00% 1,153,341
2014-12-01 2014-11-27 9.083 125,768 -5,822 0.00% 1,142,304
2014-11-28 2014-11-26 9.083 131,590 -11,644 0.00% 1,195,183
2014-11-27 2014-11-25 8.794 143,234 +5,094 0.00% 1,259,611
2014-11-26 2014-11-24 9.000 138,140 -2,183 0.00% 1,243,286
2014-11-21 2014-11-19 8.368 140,323 -1,455 0.00% 1,174,239
2014-11-20 2014-11-18 8.382 141,778 +2,183 0.00% 1,188,362
2014-11-19 2014-11-17 8.396 139,595 -2,911 0.00% 1,171,983
2014-11-14 2014-11-12 8.492 142,506 +2,183 0.00% 1,210,129
2014-11-13 2014-11-11 8.657 140,323 -17,466 0.00% 1,214,730
2014-11-12 2014-11-10 8.560 157,789 +2,911 0.00% 1,350,750
2014-11-11 2014-11-07 8.382 154,878 -2,911 0.00% 1,298,165
2014-11-10 2014-11-06 8.272 157,789 -2,911 0.00% 1,305,219
2014-11-07 2014-11-05 8.313 160,700 -1,456 0.00% 1,335,923
2014-11-06 2014-11-04 8.396 162,156 +16,011 0.00% 1,361,396
2014-11-05 2014-11-03 8.341 146,145 +2,911 0.00% 1,218,941
2014-11-04 2014-10-31 8.258 143,234 -26,927 0.00% 1,182,853
2014-10-31 2014-10-29 8.038 170,161 -5,822 0.01% 1,367,811
2014-10-30 2014-10-28 7.887 175,983 +5,822 0.01% 1,388,011
2014-10-29 2014-10-27 7.915 170,161 +8,005 0.01% 1,346,768
2014-10-28 2014-10-24 8.080 162,156 -5,822 0.00% 1,310,149
2014-10-24 2014-10-22 8.011 167,978 +7,278 0.00% 1,345,647
2014-10-22 2014-10-20 8.011 160,700 +728 0.00% 1,287,344
2014-10-17 2014-10-15 8.025 159,972 +7,277 0.00% 1,283,710
2014-10-13 2014-10-09 8.341 152,695 -8,005 0.00% 1,273,573
2014-10-10 2014-10-08 8.148 160,700 -1,456 0.00% 1,309,425
2014-10-09 2014-10-07 8.121 162,156 -4,366 0.00% 1,316,833
2014-10-08 2014-10-06 7.983 166,522 +18,194 0.00% 1,329,407
2014-10-06 2014-09-30 7.681 148,328 +17,466 0.00% 1,139,318
2014-10-03 2014-09-29 7.873 130,862 +728 0.00% 1,030,335
2014-09-30 2014-09-26 7.983 130,134 -2,183 0.00% 1,038,908
2014-09-29 2014-09-25 7.942 132,317 +727 0.00% 1,050,881
2014-09-26 2014-09-24 7.956 131,590 -9,461 0.00% 1,046,915
2014-09-25 2014-09-23 7.901 141,051 -2,911 0.00% 1,114,434
2014-09-24 2014-09-22 7.805 143,962 +20,378 0.00% 1,123,586
2014-09-23 2014-09-19 7.956 123,584 +4,366 0.00% 983,221
2014-09-19 2014-09-17 8.409 119,218 +11,644 0.00% 1,002,544
2014-09-18 2014-09-16 8.341 107,574 -14,555 0.00% 897,235
2014-09-15 2014-09-11 8.849 122,129 -3,639 0.00% 1,080,724
2014-09-12 2014-09-10 8.863 125,768 -727 0.00% 1,114,654
2014-09-11 2014-09-08 9.014 126,495 +2,183 0.00% 1,140,217
2014-09-10 2014-09-05 9.069 124,312 -1,456 0.00% 1,127,372
2014-09-05 2014-09-03 8.959 125,768 -1,455 0.00% 1,126,751
2014-09-04 2014-09-02 8.396 127,223 -14,555 0.00% 1,068,113
2014-09-03 2014-09-01 8.451 141,778 -2,911 0.00% 1,198,103
2014-09-02 2014-08-29 8.313 144,689 +14,555 0.00% 1,202,821
2014-09-01 2014-08-28 8.313 130,134 +8,005 0.00% 1,081,823
2014-08-29 2014-08-27 8.478 122,129 +2,184 0.00% 1,035,414
2014-08-27 2014-08-25 8.451 119,945 +3,638 0.00% 1,013,602
2014-08-21 2014-08-19 8.973 116,307 -2,183 0.00% 1,043,588
2014-08-18 2014-08-14 9.041 118,490 -3,639 0.00% 1,071,316
2014-08-15 2014-08-13 9.110 122,129 -16,011 0.00% 1,112,609
2014-08-13 2014-08-11 8.739 138,140 +6,550 0.00% 1,207,221
2014-08-12 2014-08-08 8.560 131,590 -727 0.00% 1,126,474
2014-08-08 2014-08-06 8.849 132,317 -1,456 0.00% 1,170,878
2014-08-07 2014-08-05 8.959 133,773 -2,183 0.00% 1,198,467
2014-08-06 2014-08-04 8.973 135,956 -3,639 0.00% 1,219,893
2014-08-05 2014-08-01 8.890 139,595 -10,917 0.00% 1,241,036
2014-08-04 2014-07-31 8.835 150,512 -14,555 0.00% 1,329,818
2014-08-01 2014-07-30 8.945 165,067 -7,277 0.00% 1,476,561
2014-07-31 2014-07-29 8.409 172,344 -24,017 0.01% 1,449,298
2014-07-30 2014-07-28 7.970 196,361 -192,857 0.01% 1,564,925
2014-07-29 2014-07-25 7.818 389,218 -12,372 0.01% 3,043,094
2014-07-28 2014-07-24 7.640 401,590 -5,822 0.01% 3,068,088
2014-07-25 2014-07-23 7.654 407,412 +4,367 0.01% 3,118,166
2014-07-24 2014-07-22 7.475 403,045 +4,366 0.01% 3,012,747
2014-07-23 2014-07-21 7.186 398,679 -3,638 0.01% 2,865,070
2014-07-22 2014-07-18 7.173 402,317 -13,828 0.01% 2,885,686
2014-07-21 2014-07-17 7.173 416,145 -728 0.01% 2,984,870
2014-07-18 2014-07-16 7.200 416,873 +163,747 0.01% 3,001,548
2014-07-17 2014-07-15 7.214 253,126 -1,456 0.01% 1,826,023
2014-07-15 2014-07-11 7.255 254,582 +728 0.01% 1,847,021
2014-07-11 2014-07-09 7.379 253,854 -10,916 0.01% 1,873,132
2014-07-10 2014-07-08 7.379 264,770 +2,911 0.01% 1,953,679
2014-07-09 2014-07-07 7.393 261,859 -10,917 0.01% 1,935,798
2014-07-08 2014-07-04 7.434 272,776 +26,928 0.01% 2,027,746
2014-07-07 2014-07-03 7.420 245,848 -13,100 0.01% 1,824,192
2014-07-04 2014-07-02 7.283 258,948 +1,455 0.01% 1,885,813
2014-07-03 2014-06-30 7.241 257,493 +2,184 0.01% 1,864,602
2014-06-30 2014-06-26 7.318 255,309 +4,366 0.01% 1,868,265
2014-06-27 2014-06-25 7.304 250,943 +2,651 0.01% 1,832,851
2014-06-25 2014-06-23 7.290 248,292 -5,794 0.01% 1,810,061
2014-06-23 2014-06-19 7.207 254,086 +16,659 0.01% 1,831,251
2014-06-20 2014-06-18 7.373 237,427 +3,621 0.01% 1,750,523
2014-06-19 2014-06-17 7.442 233,806 -8,691 0.01% 1,739,967
2014-06-18 2014-06-16 7.456 242,497 -7,967 0.01% 1,807,993
2014-06-17 2014-06-13 7.511 250,464 -15,210 0.01% 1,881,225
2014-06-16 2014-06-12 7.442 265,674 +23,177 0.01% 1,977,126
2014-06-13 2014-06-11 7.580 242,497 -42,733 0.01% 1,838,126
2014-06-12 2014-06-10 7.580 285,230 -3,621 0.01% 2,162,042
2014-06-11 2014-06-09 7.111 288,851 +2,897 0.01% 2,053,892
2014-06-09 2014-06-05 7.055 285,954 -1,448 0.01% 2,017,500
2014-06-06 2014-06-04 7.069 287,402 +1,448 0.01% 2,031,684
2014-06-05 2014-06-03 7.249 285,954 +5,070 0.01% 2,072,774
2014-06-04 2014-05-30 6.959 280,884 +3,621 0.01% 1,954,583
2014-06-03 2014-05-29 7.152 277,263 -5,794 0.01% 1,982,979
2014-05-30 2014-05-28 7.207 283,057 +2,173 0.01% 2,040,051
2014-05-29 2014-05-27 7.138 280,884 +1,449 0.01% 2,004,999
2014-05-28 2014-05-26 7.359 279,435 +7,242 0.01% 2,056,385
2014-05-27 2014-05-23 7.304 272,193 +13,762 0.01% 1,988,058
2014-05-26 2014-05-22 7.069 258,431 -2,173 0.01% 1,826,884
2014-05-23 2014-05-21 6.959 260,604 +3,621 0.01% 1,813,461
2014-05-22 2014-05-20 7.014 256,983 -7,243 0.01% 1,802,456
2014-05-20 2014-05-16 6.986 264,226 +8,692 0.01% 1,845,961
2014-05-16 2014-05-14 7.138 255,534 -725 0.01% 1,824,046
2014-05-07 2014-05-02 7.083 256,259 -1,448 0.01% 1,815,068
2014-05-05 2014-04-30 7.028 257,707 -724 0.01% 1,811,092
2014-05-02 2014-04-29 7.152 258,431 -1,449 0.01% 1,848,293
2014-04-30 2014-04-28 7.055 259,880 +18,107 0.01% 1,833,540
2014-04-29 2014-04-25 7.193 241,773 +18,107 0.01% 1,739,170
2014-04-28 2014-04-24 7.345 223,666 +2,173 0.01% 1,642,889
2014-04-25 2014-04-23 7.428 221,493 +1,448 0.01% 1,645,276
2014-04-17 2014-04-15 7.732 220,045 -7,243 0.01% 1,701,359
2014-04-16 2014-04-14 7.801 227,288 +2,897 0.01% 1,773,052
2014-04-15 2014-04-11 7.967 224,391 +3,622 0.01% 1,787,631
2014-04-14 2014-04-10 7.953 220,769 +44,181 0.01% 1,755,727
2014-04-11 2014-04-09 7.870 176,588 +10,139 0.01% 1,389,737
2014-04-10 2014-04-08 7.980 166,449 -5,069 0.00% 1,328,329
2014-04-09 2014-04-07 8.215 171,518 -1,449 0.01% 1,409,040
2014-04-08 2014-04-04 8.215 172,967 +1,449 0.01% 1,420,943
2014-04-07 2014-04-03 8.312 171,518 -13,762 0.01% 1,425,616
2014-04-04 2014-04-02 8.408 185,280 +3,622 0.01% 1,557,910
2014-04-02 2014-03-31 8.339 181,658 -7,243 0.01% 1,514,914
2014-04-01 2014-03-28 8.298 188,901 -8,691 0.01% 1,567,492
2014-03-31 2014-03-27 7.759 197,592 +724 0.01% 1,533,212
2014-03-28 2014-03-26 7.856 196,868 +12,313 0.01% 1,546,621
2014-03-26 2014-03-24 7.635 184,555 +1,448 0.01% 1,409,118
2014-03-24 2014-03-20 7.470 183,107 +1,449 0.01% 1,367,725
2014-03-21 2014-03-19 7.663 181,658 -21,729 0.01% 1,392,015
2014-03-17 2014-03-13 7.608 203,387 -8,691 0.01% 1,547,289
2014-03-14 2014-03-12 7.525 212,078 -1,448 0.01% 1,595,837
2014-03-13 2014-03-11 7.387 213,526 +11,588 0.01% 1,577,252
2014-03-12 2014-03-10 7.497 201,938 +20,280 0.01% 1,513,960
2014-03-07 2014-03-05 8.022 181,658 -21,729 0.01% 1,457,227
2014-03-06 2014-03-04 7.829 203,387 +6,519 0.01% 1,592,219
2014-03-05 2014-03-03 7.856 196,868 +13,761 0.01% 1,546,621
2014-03-04 2014-02-28 8.201 183,107 +9,416 0.01% 1,501,716
2014-02-28 2014-02-26 8.312 173,691 +1,448 0.01% 1,443,678
2014-02-27 2014-02-25 8.257 172,243 -6,518 0.01% 1,422,130
2014-02-26 2014-02-24 8.491 178,761 +2,897 0.01% 1,517,904
2014-02-24 2014-02-20 8.602 175,864 -1,449 0.01% 1,512,730
2014-02-21 2014-02-19 8.519 177,313 -5,794 0.01% 1,510,505
2014-02-20 2014-02-18 8.395 183,107 +9,416 0.01% 1,537,110
2014-02-19 2014-02-17 8.629 173,691 +2,173 0.01% 1,498,835
2014-02-18 2014-02-14 8.464 171,518 -5,070 0.01% 1,451,666
2014-02-17 2014-02-13 8.353 176,588 +8,691 0.01% 1,475,072
2014-02-14 2014-02-12 8.602 167,897 +3,621 0.00% 1,444,201
2014-02-13 2014-02-11 8.505 164,276 -1,448 0.00% 1,397,177
2014-02-12 2014-02-10 8.326 165,724 +8,691 0.00% 1,379,746
2014-02-11 2014-02-07 8.491 157,033 +3,621 0.00% 1,333,406
2014-02-07 2014-02-05 8.546 153,412 +3,622 0.00% 1,311,132
2014-02-06 2014-02-04 8.643 149,790 +4,345 0.00% 1,294,654
2014-02-05 2014-01-30 9.168 145,445 -724 0.00% 1,333,409
2014-02-04 2014-01-28 9.057 146,169 -1,448 0.00% 1,323,901
2014-01-29 2014-01-27 9.140 147,617 -16,659 0.00% 1,349,245
2014-01-28 2014-01-24 9.665 164,276 -15,934 0.00% 1,587,701
2014-01-27 2014-01-23 9.831 180,210 -31,144 0.01% 1,771,558
2014-01-24 2014-01-22 9.623 211,354 +18,832 0.01% 2,033,948
2014-01-20 2014-01-16 9.306 192,522 -7,243 0.01% 1,791,582
2014-01-16 2014-01-14 8.961 199,765 -2,897 0.01% 1,790,031
2014-01-15 2014-01-13 9.016 202,662 +49,250 0.01% 1,827,183
2014-01-14 2014-01-10 9.085 153,412 -3,621 0.00% 1,393,740
2014-01-13 2014-01-09 9.030 157,033 +10,140 0.00% 1,417,964
2014-01-10 2014-01-08 9.126 146,893 -2,173 0.00% 1,340,600
2014-01-09 2014-01-07 9.016 149,066 +2,173 0.00% 1,343,966
2014-01-08 2014-01-06 8.933 146,893 -3,621 0.00% 1,312,206
2014-01-07 2014-01-03 9.057 150,514 -725 0.00% 1,363,255
2014-01-06 2014-01-02 9.182 151,239 +725 0.00% 1,388,615
2014-01-03 2013-12-31 9.320 150,514 +724 0.00% 1,402,740
2014-01-02 2013-12-27 9.444 149,790 -724 0.00% 1,414,606
2013-12-30 2013-12-24 9.389 150,514 +1,448 0.00% 1,413,131
2013-12-27 2013-12-20 9.237 149,066 +7,967 0.00% 1,376,896
2013-12-23 2013-12-19 9.692 141,099 +724 0.00% 1,367,595
2013-12-20 2013-12-18 9.817 140,375 -12,312 0.00% 1,378,021
2013-12-19 2013-12-17 9.554 152,687 +15,209 0.00% 1,458,830
2013-12-18 2013-12-16 9.941 137,478 -2,172 0.00% 1,366,665
2013-12-17 2013-12-13 10.134 139,650 -2,173 0.00% 1,415,251
2013-12-16 2013-12-12 10.079 141,823 -4,346 0.00% 1,429,440
2013-12-13 2013-12-11 10.262 146,169 +6,519 0.00% 1,499,966
2013-12-12 2013-12-10 10.696 139,650 +3,352 0.00% 1,493,677
2013-12-10 2013-12-06 10.122 136,298 +2,858 0.00% 1,379,590
2013-12-09 2013-12-05 10.150 133,440 -2,143 0.00% 1,354,398
2013-12-04 2013-12-02 10.150 135,583 -715 0.00% 1,376,149
2013-12-03 2013-11-29 10.010 136,298 -2,142 0.00% 1,364,325
2013-12-02 2013-11-28 9.576 138,440 -715 0.00% 1,325,684
2013-11-29 2013-11-27 9.520 139,155 +2,143 0.00% 1,324,738
2013-11-28 2013-11-26 9.534 137,012 -714 0.00% 1,306,255
2013-11-27 2013-11-25 9.548 137,726 -7,143 0.00% 1,314,990
2013-11-26 2013-11-22 9.618 144,869 +7,857 0.00% 1,393,332
2013-11-25 2013-11-21 9.660 137,012 +5,715 0.00% 1,323,518
2013-11-22 2013-11-20 9.996 131,297 -15,715 0.00% 1,312,427
2013-11-21 2013-11-19 9.954 147,012 -7,857 0.00% 1,463,338
2013-11-20 2013-11-18 9.814 154,869 -7,857 0.00% 1,519,864
2013-11-19 2013-11-15 9.464 162,726 +714 0.00% 1,540,018
2013-11-18 2013-11-14 9.478 162,012 +2,857 0.00% 1,535,529
2013-11-15 2013-11-13 9.128 159,155 -66 0.00% 1,452,748
2013-11-13 2013-11-11 9.268 159,221 -5,000 0.00% 1,475,641
2013-11-12 2013-11-08 9.156 164,221 -3,571 0.00% 1,503,588
2013-11-11 2013-11-07 9.422 167,792 -24,286 0.01% 1,580,915
2013-11-07 2013-11-05 9.282 192,078 -15,715 0.01% 1,782,844
2013-11-06 2013-11-04 9.254 207,793 -10,714 0.01% 1,922,891
2013-11-05 2013-11-01 9.016 218,507 +714 0.01% 1,970,033
2013-11-04 2013-10-31 8.960 217,793 -8,571 0.01% 1,951,399
2013-11-01 2013-10-30 8.960 226,364 -21,429 0.01% 2,028,194
2013-10-31 2013-10-29 8.680 247,793 +14,286 0.01% 2,150,815
2013-10-30 2013-10-28 8.526 233,507 -715 0.01% 1,990,854
2013-10-29 2013-10-25 8.470 234,222 -42,857 0.01% 1,983,834
2013-10-28 2013-10-24 8.428 277,079 -1,429 0.01% 2,335,191
2013-10-25 2013-10-23 7.896 278,508 +12,857 0.01% 2,199,070
2013-10-24 2013-10-22 8.064 265,651 +1,429 0.01% 2,142,181
2013-10-23 2013-10-21 7.882 264,222 -4,286 0.01% 2,082,570
2013-10-22 2013-10-18 7.784 268,508 +10,000 0.01% 2,090,039
2013-10-21 2013-10-17 7.784 258,508 -5,714 0.01% 2,012,200
2013-10-18 2013-10-16 7.840 264,222 -7,143 0.01% 2,071,473
2013-10-17 2013-10-15 7.868 271,365 -10,714 0.01% 2,135,071
2013-10-16 2013-10-11 7.686 282,079 -2,143 0.01% 2,168,030
2013-10-15 2013-10-10 7.560 284,222 -4,286 0.01% 2,148,690
2013-10-11 2013-10-09 7.476 288,508 +7,857 0.01% 2,156,857
2013-10-10 2013-10-08 7.616 280,651 +714 0.01% 2,137,410
2013-10-09 2013-10-07 7.560 279,937 -2,857 0.01% 2,116,296
2013-10-08 2013-10-04 7.602 282,794 -17,857 0.01% 2,149,771
2013-10-04 2013-10-02 7.588 300,651 +4,286 0.01% 2,281,309
2013-10-03 2013-09-30 7.658 296,365 -37,858 0.01% 2,269,533
2013-10-02 2013-09-27 7.546 334,223 +20,715 0.01% 2,522,013
2013-09-30 2013-09-26 8.022 313,508 +38,571 0.01% 2,514,928
2013-09-27 2013-09-25 8.106 274,937 +10,001 0.01% 2,228,610
2013-09-26 2013-09-24 8.190 264,936 +3,571 0.01% 2,169,797
2013-09-25 2013-09-23 8.400 261,365 +2,143 0.01% 2,195,437
2013-09-24 2013-09-19 8.554 259,222 +18,572 0.01% 2,217,356
2013-09-23 2013-09-18 8.386 240,650 +5,000 0.01% 2,018,064
2013-09-19 2013-09-17 8.568 235,650 +15,714 0.01% 2,019,022
2013-09-17 2013-09-13 8.904 219,936 -2,857 0.01% 1,958,284
2013-09-16 2013-09-12 9.030 222,793 -18,572 0.01% 2,011,794
2013-09-12 2013-09-10 8.876 241,365 -6,428 0.01% 2,142,327
2013-09-11 2013-09-09 9.016 247,793 -5,000 0.01% 2,234,072
2013-09-10 2013-09-06 8.876 252,793 -12,858 0.01% 2,243,761
2013-09-09 2013-09-05 8.862 265,651 -5,000 0.01% 2,354,168
2013-09-06 2013-09-04 8.974 270,651 -47,143 0.01% 2,428,790
2013-09-05 2013-09-03 8.372 317,794 +18,571 0.01% 2,660,536
2013-09-04 2013-09-02 7.392 299,223 -714 0.01% 2,211,827
2013-09-03 2013-08-30 7.378 299,937 -714 0.01% 2,212,906
2013-08-30 2013-08-28 7.168 300,651 -60,001 0.01% 2,155,038
2013-08-29 2013-08-27 7.308 360,652 +7,857 0.01% 2,635,610
2013-08-28 2013-08-26 7.420 352,795 +21,429 0.01% 2,617,704
2013-08-27 2013-08-23 7.546 331,366 +714 0.01% 2,500,455
2013-08-26 2013-08-22 7.560 330,652 +27,858 0.01% 2,499,696
2013-08-23 2013-08-21 7.378 302,794 -3,571 0.01% 2,233,984
2013-08-22 2013-08-20 7.224 306,365 -5,001 0.01% 2,213,151
2013-08-21 2013-08-19 7.560 311,366 -6,428 0.01% 2,353,896
2013-08-20 2013-08-16 7.266 317,794 -715 0.01% 2,309,061
2013-08-19 2013-08-15 7.294 318,509 +1,429 0.01% 2,323,174
2013-08-16 2013-08-13 7.518 317,080 +2,143 0.01% 2,383,776
2013-08-15 2013-08-12 7.392 314,937 -4,286 0.01% 2,327,983
2013-08-13 2013-08-09 7.056 319,223 -12,143 0.01% 2,252,408
2013-08-12 2013-08-08 7.014 331,366 -5,000 0.01% 2,324,170
2013-08-09 2013-08-07 6.874 336,366 -36,429 0.01% 2,312,149
2013-08-08 2013-08-06 7.182 372,795 +37,858 0.01% 2,677,378
2013-08-07 2013-08-05 7.742 334,937 -7,143 0.01% 2,593,048
2013-08-06 2013-08-02 7.770 342,080 -10,715 0.01% 2,657,926
2013-08-05 2013-08-01 7.686 352,795 +12,858 0.01% 2,711,546
2013-08-02 2013-07-31 6.874 339,937 -19,286 0.01% 2,336,696
2013-08-01 2013-07-30 6.986 359,223 -4,286 0.01% 2,509,499
2013-07-31 2013-07-29 6.944 363,509 -12,857 0.01% 2,524,173
2013-07-30 2013-07-26 7.014 376,366 +5,714 0.01% 2,639,796
2013-07-29 2013-07-25 6.888 370,652 +1,429 0.01% 2,553,017
2013-07-26 2013-07-24 6.930 369,223 -4,286 0.01% 2,558,681
2013-07-25 2013-07-23 6.874 373,509 +16,429 0.01% 2,567,467
2013-07-24 2013-07-22 6.818 357,080 +16,428 0.01% 2,434,539
2013-07-23 2013-07-19 6.888 340,652 +715 0.01% 2,346,380
2013-07-22 2013-07-18 6.944 339,937 +3,571 0.01% 2,360,491
2013-07-19 2013-07-17 7.084 336,366 -7,857 0.01% 2,382,785
2013-07-18 2013-07-16 6.958 344,223 -10,000 0.01% 2,395,072
2013-07-17 2013-07-15 7.070 354,223 +25,714 0.01% 2,504,323
2013-07-16 2013-07-12 7.070 328,509 -714 0.01% 2,322,528
2013-07-15 2013-07-11 7.070 329,223 +8,572 0.01% 2,327,576
2013-07-11 2013-07-09 6.776 320,651 +714 0.01% 2,172,702
2013-07-10 2013-07-08 6.692 319,937 -5,714 0.01% 2,140,990
2013-07-09 2013-07-05 6.482 325,651 -57,858 0.01% 2,110,842
2013-07-08 2013-07-04 6.244 383,509 +25,714 0.01% 2,394,598
2013-07-05 2013-07-03 6.286 357,795 +28,572 0.01% 2,249,069
2013-07-04 2013-07-02 6.818 329,223 +7,857 0.01% 2,244,613
2013-07-03 2013-06-28 7.056 321,366 +715 0.01% 2,267,528
2013-07-02 2013-06-27 6.944 320,651 -4,286 0.01% 2,226,571
2013-06-28 2013-06-26 6.972 324,937 -7,857 0.01% 2,265,431
2013-06-27 2013-06-25 6.412 332,794 +5,714 0.01% 2,133,847
2013-06-26 2013-06-24 6.496 327,080 +5,000 0.01% 2,124,683
2013-06-25 2013-06-21 6.622 322,080 -714 0.01% 2,132,785
2013-06-24 2013-06-20 6.678 322,794 +5,714 0.01% 2,155,590
2013-06-21 2013-06-19 7.028 317,080 -3,571 0.01% 2,228,409
2013-06-19 2013-06-17 7.056 320,651 -10,715 0.01% 2,262,483
2013-06-18 2013-06-14 7.000 331,366 +714 0.01% 2,319,531
2013-06-17 2013-06-13 6.720 330,652 -714 0.01% 2,221,952
2013-06-14 2013-06-11 6.888 331,366 -4,286 0.01% 2,282,419
2013-06-13 2013-06-10 7.196 335,652 -7,143 0.01% 2,415,320
2013-06-11 2013-06-07 7.112 342,795 +1,429 0.01% 2,437,926
2013-06-10 2013-06-06 7.070 341,366 +5,000 0.01% 2,413,426
2013-06-07 2013-06-05 7.378 336,366 -7,857 0.01% 2,481,675
2013-06-06 2013-06-04 7.392 344,223 +36,429 0.01% 2,544,463
2013-06-05 2013-06-03 7.994 307,794 -10,715 0.01% 2,460,473
2013-06-04 2013-05-31 8.358 318,509 -1,428 0.01% 2,662,063
2013-05-31 2013-05-29 8.386 319,937 -7,143 0.01% 2,682,956
2013-05-30 2013-05-28 8.386 327,080 +4,286 0.01% 2,742,856
2013-05-29 2013-05-27 8.428 322,794 -715 0.01% 2,720,472
2013-05-28 2013-05-24 8.554 323,509 +7,858 0.01% 2,767,259
2013-05-27 2013-05-23 8.582 315,651 -4,286 0.01% 2,708,881
2013-05-24 2013-05-22 8.722 319,937 +2,143 0.01% 2,790,453
2013-05-23 2013-05-21 8.764 317,794 -10,000 0.01% 2,785,110
2013-05-22 2013-05-20 8.736 327,794 +714 0.01% 2,863,570
2013-05-21 2013-05-16 8.736 327,080 +12,143 0.01% 2,857,333
2013-05-20 2013-05-15 8.526 314,937 -5,714 0.01% 2,685,117
2013-05-16 2013-05-14 8.589 320,651 -5,715 0.01% 2,753,945
2013-05-15 2013-05-13 8.814 326,366 +10,568 0.01% 2,876,431
2013-05-14 2013-05-10 9.179 315,798 +14,228 0.01% 2,898,705
2013-05-13 2013-05-09 9.052 301,570 +9,248 0.01% 2,729,955
2013-05-10 2013-05-08 9.193 292,322 +12,094 0.01% 2,687,328
2013-05-09 2013-05-07 9.277 280,228 +14,940 0.01% 2,599,782
2013-05-08 2013-05-06 9.390 265,288 +4,268 0.01% 2,491,010
2013-05-07 2013-05-03 9.544 261,020 +2,846 0.01% 2,491,294
2013-05-06 2013-05-02 9.390 258,174 +1,423 0.01% 2,424,211
2013-05-03 2013-04-30 9.460 256,751 -7,114 0.01% 2,428,895
2013-05-02 2013-04-29 9.376 263,865 +711 0.01% 2,473,940
2013-04-30 2013-04-26 9.362 263,154 -3,557 0.01% 2,463,574
2013-04-29 2013-04-25 9.376 266,711 +2,134 0.01% 2,500,623
2013-04-26 2013-04-24 9.348 264,577 -41,261 0.01% 2,473,177
2013-04-25 2013-04-23 9.320 305,838 +31,302 0.01% 2,850,273
2013-04-24 2013-04-22 9.797 274,536 +27,033 0.01% 2,689,760
2013-04-23 2013-04-19 9.966 247,503 +29,168 0.01% 2,466,654
2013-04-22 2013-04-18 9.924 218,335 +12,805 0.01% 2,166,754
2013-04-19 2013-04-17 10.022 205,530 +6,403 0.01% 2,059,900
2013-04-18 2013-04-16 10.163 199,127 +711 0.01% 2,023,718
2013-04-17 2013-04-15 10.079 198,416 +13,517 0.01% 1,999,757
2013-04-16 2013-04-12 10.430 184,899 -14,228 0.01% 1,928,501
2013-04-15 2013-04-11 10.388 199,127 +5,691 0.01% 2,068,503
2013-04-12 2013-04-10 10.374 193,436 -2,846 0.01% 2,006,666
2013-04-11 2013-04-09 9.952 196,282 -3,557 0.01% 1,953,418
2013-04-10 2013-04-08 9.980 199,839 +3,557 0.01% 1,994,436
2013-04-09 2013-04-05 9.896 196,282 +17,786 0.01% 1,942,382
2013-04-08 2013-04-03 10.332 178,496 -39,128 0.01% 1,844,155
2013-04-05 2013-04-02 10.247 217,624 -3,557 0.01% 2,230,056
2013-04-03 2013-03-28 10.247 221,181 +21,342 0.01% 2,266,506
2013-04-02 2013-03-27 10.585 199,839 +5,692 0.01% 2,115,226
2013-03-28 2013-03-26 10.514 194,147 +17,785 0.01% 2,041,333
2013-03-27 2013-03-25 10.852 176,362 -12,094 0.01% 1,913,832
2013-03-26 2013-03-22 10.318 188,456 +5,691 0.01% 1,944,409
2013-03-25 2013-03-21 10.416 182,765 +2,134 0.01% 1,903,675
2013-03-22 2013-03-20 10.304 180,631 -1,422 0.01% 1,861,134
2013-03-21 2013-03-19 10.036 182,053 -4,980 0.01% 1,827,164
2013-03-20 2013-03-18 9.699 187,033 -5,692 0.01% 1,814,048
2013-03-18 2013-03-14 9.840 192,725 +11,383 0.01% 1,896,346
2013-03-15 2013-03-13 10.050 181,342 -711 0.01% 1,822,577
2013-03-14 2013-03-12 10.697 182,053 +9,959 0.01% 1,947,440
2013-03-13 2013-03-11 10.683 172,094 +16,363 0.01% 1,838,488
2013-03-12 2013-03-08 10.599 155,731 -1,423 0.00% 1,650,547
2013-03-11 2013-03-07 10.374 157,154 +3,557 0.00% 1,630,284
2013-03-08 2013-03-06 10.655 153,597 +7,825 0.00% 1,636,566
2013-03-07 2013-03-05 10.739 145,772 +7,826 0.00% 1,565,485
2013-03-06 2013-03-04 10.261 137,946 +711 0.00% 1,415,512
2013-03-05 2013-03-01 10.430 137,235 +7,114 0.00% 1,431,365
2013-03-04 2013-02-28 10.374 130,121 -37,704 0.00% 1,349,849
2013-03-01 2013-02-27 9.657 167,825 -30,591 0.01% 1,620,671
2013-02-28 2013-02-26 9.151 198,416 -15,651 0.01% 1,815,679
2013-02-27 2013-02-25 9.221 214,067 -14,939 0.01% 1,973,945
2013-02-26 2013-02-22 8.884 229,006 +1,422 0.01% 2,034,443
2013-02-25 2013-02-21 9.024 227,584 -17,785 0.01% 2,053,800
2013-02-22 2013-02-20 9.432 245,369 +2,134 0.01% 2,314,322
2013-02-21 2013-02-19 9.432 243,235 +3,558 0.01% 2,294,194
2013-02-20 2013-02-18 9.671 239,677 +5,691 0.01% 2,317,908
2013-02-19 2013-02-15 9.755 233,986 +36,993 0.01% 2,282,605
2013-02-18 2013-02-14 9.390 196,993 +9,248 0.01% 1,849,732
2013-02-15 2013-02-08 9.305 187,745 +9,960 0.01% 1,747,060
2013-02-08 2013-02-06 9.488 177,785 -5,691 0.01% 1,686,865
2013-02-07 2013-02-05 9.390 183,476 -17,785 0.01% 1,722,809
2013-02-06 2013-02-04 9.432 201,261 -3,558 0.01% 1,898,295
2013-02-05 2013-02-01 9.432 204,819 +2,846 0.01% 1,931,854
2013-02-04 2013-01-31 9.559 201,973 +1,423 0.01% 1,930,562
2013-02-01 2013-01-30 9.741 200,550 -38,416 0.01% 1,953,608
2013-01-31 2013-01-29 9.910 238,966 -16,362 0.01% 2,368,136
2013-01-30 2013-01-28 9.910 255,328 -7,826 0.01% 2,530,283
2013-01-29 2013-01-25 9.783 263,154 +24,899 0.01% 2,574,546
2013-01-28 2013-01-24 9.615 238,255 -9,248 0.01% 2,290,760
2013-01-25 2013-01-23 9.882 247,503 +14,228 0.01% 2,445,779
2013-01-24 2013-01-22 9.741 233,275 -4,980 0.01% 2,272,390
2013-01-23 2013-01-21 9.362 238,255 -10,671 0.01% 2,230,477
2013-01-22 2013-01-18 9.348 248,926 +15,651 0.01% 2,326,877
2013-01-21 2013-01-17 9.151 233,275 -18,496 0.01% 2,134,670
2013-01-18 2013-01-16 9.432 251,771 -1,423 0.01% 2,374,705
2013-01-17 2013-01-15 9.643 253,194 +5,691 0.01% 2,441,513
2013-01-16 2013-01-14 9.699 247,503 -4,268 0.01% 2,400,552
2013-01-14 2013-01-10 9.334 251,771 -7,115 0.01% 2,349,932
2013-01-11 2013-01-09 9.460 258,886 -70,429 0.01% 2,449,092
2013-01-10 2013-01-08 9.418 329,315 -81,100 0.01% 3,101,472
2013-01-09 2013-01-07 9.840 410,415 +99,597 0.01% 4,038,339
2013-01-08 2013-01-04 10.402 310,818 +6,402 0.01% 3,233,102
2013-01-07 2013-01-03 10.542 304,416 -12,094 0.01% 3,209,299
2013-01-04 2013-01-02 10.402 316,510 +1,423 0.01% 3,292,309
2013-01-03 2012-12-31 9.840 315,087 -6,402 0.01% 3,100,345
2013-01-02 2012-12-27 9.685 321,489 -7,114 0.01% 3,113,629
2012-12-28 2012-12-24 9.559 328,603 -3,557 0.01% 3,140,956
2012-12-27 2012-12-20 9.530 332,160 +17,785 0.01% 3,165,618
2012-12-21 2012-12-19 9.755 314,375 +11,382 0.01% 3,066,825
2012-12-20 2012-12-18 9.559 302,993 +2,846 0.01% 2,896,163
2012-12-19 2012-12-17 9.291 300,147 +22,053 0.01% 2,788,797
2012-12-18 2012-12-14 9.263 278,094 +712 0.01% 2,576,075
2012-12-17 2012-12-13 8.968 277,382 -712 0.01% 2,487,599
2012-12-14 2012-12-12 8.940 278,094 +5,692 0.01% 2,486,167
2012-12-13 2012-12-11 9.055 272,402 -13,517 0.01% 2,466,521
2012-12-12 2012-12-10 9.211 285,919 +8,371 0.01% 2,633,550
2012-12-11 2012-12-07 8.884 277,548 +52,140 0.01% 2,465,848
2012-12-10 2012-12-06 8.004 225,408 +4,228 0.01% 1,804,273
2012-12-07 2012-12-05 8.203 221,180 +705 0.01% 1,814,377
2012-12-06 2012-12-04 7.806 220,475 +21,842 0.01% 1,720,980
2012-12-04 2012-11-30 8.061 198,633 +14,093 0.01% 1,601,229
2012-12-03 2012-11-29 8.061 184,540 -19,025 0.01% 1,487,622
2012-11-30 2012-11-28 8.033 203,565 +10,569 0.01% 1,635,209
2012-11-29 2012-11-27 8.345 192,996 -11,978 0.01% 1,610,569
2012-11-28 2012-11-26 8.303 204,974 +1,409 0.01% 1,701,800
2012-11-27 2012-11-23 8.430 203,565 -33,116 0.01% 1,716,103
2012-11-26 2012-11-22 8.373 236,681 +10,569 0.01% 1,981,843
2012-11-23 2012-11-21 8.161 226,112 +41,572 0.01% 1,845,208
2012-11-22 2012-11-20 8.232 184,540 +704 0.01% 1,519,051
2012-11-21 2012-11-19 7.934 183,836 -11,978 0.01% 1,458,466
2012-11-19 2012-11-15 7.891 195,814 -10,569 0.01% 1,545,156
2012-11-16 2012-11-14 8.104 206,383 +24,615 0.01% 1,672,491
2012-11-15 2012-11-13 7.692 181,768 -21,138 0.01% 1,398,204
2012-11-14 2012-11-12 7.990 202,906 +32,412 0.01% 1,621,277
2012-11-13 2012-11-09 7.863 170,494 -7,751 0.01% 1,340,518
2012-11-12 2012-11-08 7.990 178,245 -2,114 0.01% 1,424,228
2012-11-09 2012-11-07 8.175 180,359 -4,932 0.01% 1,474,396
2012-11-08 2012-11-06 8.246 185,291 -13,387 0.01% 1,527,862
2012-11-07 2012-11-05 8.359 198,678 +2,113 0.01% 1,660,806
2012-11-06 2012-11-02 8.004 196,565 +32,412 0.01% 1,573,400
2012-11-05 2012-11-01 8.260 164,153 -6,359 0.00% 1,355,894
2012-11-02 2012-10-31 7.749 170,512 -26,776 0.01% 1,321,300
2012-11-01 2012-10-30 7.380 197,288 -704 0.01% 1,455,988
2012-10-31 2012-10-29 7.153 197,992 -16,206 0.01% 1,416,224
2012-10-26 2012-10-24 7.352 214,198 -705 0.01% 1,574,704
2012-10-25 2012-10-22 7.352 214,903 -23,252 0.01% 1,579,887
2012-10-24 2012-10-19 7.337 238,155 -12,683 0.01% 1,747,447
2012-10-22 2012-10-18 7.096 250,838 -54,254 0.01% 1,779,988
2012-10-19 2012-10-17 6.756 305,092 +19,024 0.01% 2,061,064
2012-10-18 2012-10-16 6.784 286,068 +50,027 0.01% 1,940,667
2012-10-17 2012-10-15 6.557 236,041 -32,412 0.01% 1,547,687
2012-10-16 2012-10-12 6.628 268,453 +27,480 0.01% 1,779,258
2012-10-15 2012-10-11 6.642 240,973 -57,073 0.01% 1,600,546
2012-10-12 2012-10-10 6.443 298,046 +46,504 0.01% 1,920,406
2012-10-11 2012-10-09 6.500 251,542 -34,526 0.01% 1,635,045
2012-10-10 2012-10-08 6.372 286,068 -704 0.01% 1,822,928
2012-10-09 2012-10-05 6.514 286,772 -6,342 0.01% 1,868,113
2012-10-08 2012-10-04 6.372 293,114 +38,753 0.01% 1,867,827
2012-10-05 2012-10-03 5.790 254,361 -33,821 0.01% 1,472,870
2012-10-04 2012-09-28 5.535 288,182 +9,865 0.01% 1,595,090
2012-10-03 2012-09-27 5.492 278,317 -26,775 0.01% 1,528,637
2012-09-28 2012-09-26 5.294 305,092 +49,322 0.01% 1,615,078
2012-09-27 2012-09-25 5.535 255,770 +7,751 0.01% 1,415,690
2012-09-26 2012-09-24 5.592 248,019 +3,523 0.01% 1,386,868
2012-09-25 2012-09-21 5.677 244,496 -12,683 0.01% 1,387,988
2012-09-24 2012-09-20 5.535 257,179 +7,046 0.01% 1,423,488
2012-09-21 2012-09-19 5.663 250,133 +3,523 0.01% 1,416,438
2012-09-20 2012-09-18 5.507 246,610 +10,569 0.01% 1,357,989
2012-09-19 2012-09-17 5.734 236,041 -11,978 0.01% 1,353,389
2012-09-18 2012-09-14 5.833 248,019 -11,978 0.01% 1,446,707
2012-09-17 2012-09-13 5.421 259,997 -2,114 0.01% 1,409,566
2012-09-14 2012-09-12 5.351 262,111 -10,569 0.01% 1,402,427
2012-09-13 2012-09-11 5.280 272,680 -27,480 0.01% 1,439,627
2012-09-12 2012-09-10 5.421 300,160 +21,138 0.01% 1,627,309
2012-09-11 2012-09-07 5.265 279,022 -73,983 0.01% 1,469,150
2012-09-10 2012-09-06 4.896 353,005 +77,506 0.01% 1,728,438
2012-09-07 2012-09-05 4.840 275,499 -4,932 0.01% 1,333,301
2012-09-06 2012-09-04 5.152 280,431 +7,046 0.01% 1,444,729
2012-09-05 2012-09-03 5.123 273,385 +11,978 0.01% 1,400,670
2012-09-04 2012-08-31 4.953 261,407 +4,933 0.01% 1,294,781
2012-09-03 2012-08-30 5.123 256,474 -1,410 0.01% 1,314,027
2012-08-31 2012-08-29 5.251 257,884 +1,410 0.01% 1,354,191
2012-08-30 2012-08-28 5.365 256,474 -22,548 0.01% 1,375,907
2012-08-29 2012-08-27 5.265 279,022 -1,409 0.01% 1,469,150
2012-08-28 2012-08-24 5.492 280,431 -10,569 0.01% 1,540,248
2012-08-27 2012-08-23 5.634 291,000 +18,320 0.01% 1,639,598
2012-08-24 2012-08-22 5.563 272,680 +9,864 0.01% 1,517,026
2012-08-23 2012-08-21 5.677 262,816 -7,751 0.01% 1,491,989
2012-08-22 2012-08-20 5.606 270,567 +4,228 0.01% 1,516,791
2012-08-21 2012-08-17 5.691 266,339 +11,274 0.01% 1,515,769
2012-08-17 2012-08-15 5.620 255,065 -14,092 0.01% 1,433,507
2012-08-16 2012-08-14 5.507 269,157 +21,138 0.01% 1,482,147
2012-08-15 2012-08-13 5.833 248,019 -2,819 0.01% 1,446,707
2012-08-14 2012-08-10 5.861 250,838 -11,273 0.01% 1,470,270
2012-08-13 2012-08-09 5.876 262,111 +4,932 0.01% 1,540,066
2012-08-10 2012-08-08 5.833 257,179 +15,501 0.01% 1,500,138
2012-08-09 2012-08-07 5.521 241,678 -33,821 0.01% 1,334,260
2012-08-08 2012-08-06 5.194 275,499 +3,523 0.01% 1,431,050
2012-08-07 2012-08-03 4.911 271,976 +13,388 0.01% 1,335,551
2012-08-06 2012-08-02 5.067 258,588 -7,751 0.01% 1,310,178
2012-08-03 2012-08-01 5.109 266,339 +17,615 0.01% 1,360,790
2012-08-02 2012-07-31 5.180 248,724 -5,637 0.01% 1,288,440
2012-08-01 2012-07-30 5.067 254,361 -65,528 0.01% 1,288,761
2012-07-31 2012-07-27 5.024 319,889 +9,160 0.01% 1,607,150
2012-07-30 2012-07-26 4.698 310,729 +27,480 0.01% 1,459,700
2012-07-27 2012-07-25 4.598 283,249 +63,414 0.01% 1,302,468
2012-07-26 2012-07-24 4.967 219,835 +3,523 0.01% 1,091,990
2012-07-25 2012-07-23 5.081 216,312 -13,387 0.01% 1,099,050
2012-07-24 2012-07-20 5.351 229,699 +4,932 0.01% 1,229,007
2012-07-23 2012-07-19 5.663 224,767 -9,160 0.01% 1,272,797
2012-07-20 2012-07-18 5.549 233,927 +9,864 0.01% 1,298,108
2012-07-19 2012-07-17 5.819 224,063 +15,502 0.01% 1,303,790
2012-07-18 2012-07-16 5.861 208,561 -9,160 0.01% 1,222,466
2012-07-17 2012-07-13 5.904 217,721 -3,523 0.01% 1,285,427
2012-07-16 2012-07-12 5.961 221,244 -21,843 0.01% 1,318,787
2012-07-13 2012-07-11 6.074 243,087 +33,821 0.01% 1,476,588
2012-07-12 2012-07-10 6.401 209,266 +4,932 0.01% 1,339,458
2012-07-11 2012-07-09 6.344 204,334 -3,523 0.01% 1,296,289
2012-07-10 2012-07-06 6.387 207,857 -704 0.01% 1,327,489
2012-07-09 2012-07-05 6.188 208,561 +10,569 0.01% 1,290,546
2012-07-06 2012-07-04 6.330 197,992 -13,388 0.01% 1,253,246
2012-07-05 2012-07-03 6.245 211,380 -11,978 0.01% 1,319,989
2012-07-04 2012-06-29 6.117 223,358 +9,865 0.01% 1,366,258
2012-07-03 2012-06-28 6.103 213,493 +704 0.01% 1,302,884
2012-06-29 2012-06-27 6.131 212,789 -12,683 0.01% 1,304,628
2012-06-28 2012-06-26 5.861 225,472 +10,569 0.01% 1,321,589
2012-06-27 2012-06-25 5.833 214,903 -11,978 0.01% 1,253,540
2012-06-26 2012-06-22 5.876 226,881 -4,228 0.01% 1,333,068
2012-06-25 2012-06-21 6.089 231,109 +11,274 0.01% 1,407,110
2012-06-22 2012-06-20 6.316 219,835 -704 0.01% 1,388,387
2012-06-21 2012-06-19 6.117 220,539 +8,455 0.01% 1,349,014
2012-06-20 2012-06-18 6.245 212,084 +6,341 0.01% 1,324,385
2012-06-19 2012-06-15 6.259 205,743 -1,409 0.01% 1,287,708
2012-06-18 2012-06-14 6.330 207,152 +18,320 0.01% 1,311,227
2012-06-15 2012-06-13 6.685 188,832 +15,501 0.01% 1,262,264
2012-06-14 2012-06-12 6.954 173,331 +19,024 0.01% 1,205,386
2012-06-13 2012-06-11 7.110 154,307 -2,113 0.00% 1,097,178
2012-06-12 2012-06-08 6.954 156,420 +704 0.00% 1,087,783
2012-06-11 2012-06-07 6.756 155,716 -10,569 0.00% 1,051,947
2012-06-08 2012-06-06 6.528 166,285 +705 0.01% 1,085,587
2012-06-07 2012-06-05 6.387 165,580 +704 0.01% 1,057,485
2012-06-06 2012-06-04 6.316 164,876 -3,523 0.01% 1,041,289
2012-06-04 2012-05-31 6.912 168,399 +4,228 0.01% 1,163,918
2012-06-01 2012-05-30 6.983 164,171 +4,932 0.00% 1,146,345
2012-05-31 2012-05-29 7.125 159,239 +1,409 0.00% 1,134,506
2012-05-29 2012-05-25 6.557 157,830 -1,409 0.00% 1,034,869
2012-05-28 2012-05-24 6.344 159,239 +3,523 0.00% 1,010,208
2012-05-25 2012-05-23 6.387 155,716 +1,409 0.00% 994,488
2012-05-22 2012-05-18 6.174 154,307 +2,819 0.00% 952,640
2012-05-21 2012-05-17 6.245 151,488 +1,409 0.00% 945,986
2012-05-18 2012-05-16 6.387 150,079 +3,523 0.00% 958,487
2012-05-17 2012-05-15 7.018 146,556 +5,637 0.00% 1,028,488
2012-05-16 2012-05-14 7.417 140,919 +7,014 0.00% 1,045,210
2012-05-15 2012-05-11 7.417 133,905 -2,804 0.00% 993,187
2012-05-14 2012-05-10 7.503 136,709 +3,505 0.00% 1,025,684
2012-05-10 2012-05-08 8.173 133,204 -2,804 0.00% 1,088,686
2012-05-09 2012-05-07 8.230 136,008 +10,516 0.00% 1,119,363
2012-05-08 2012-05-04 8.801 125,492 -701 0.00% 1,104,414
2012-05-07 2012-05-03 8.872 126,193 +1,402 0.00% 1,119,583
2012-05-04 2012-05-02 9.043 124,791 -1,402 0.00% 1,128,504
2012-05-03 2012-04-30 9.129 126,193 +1,402 0.00% 1,151,983
2012-04-30 2012-04-26 9.143 124,791 +701 0.00% 1,140,964
2012-04-26 2012-04-24 8.915 124,090 -701 0.00% 1,106,235
2012-04-23 2012-04-19 9.257 124,791 +701 0.00% 1,155,204
2012-04-20 2012-04-18 9.314 124,090 +2,805 0.00% 1,155,795
2012-04-19 2012-04-17 9.371 121,285 +701 0.00% 1,136,588
2012-04-18 2012-04-16 9.485 120,584 -2,103 0.00% 1,143,779
2012-04-16 2012-04-12 9.571 122,687 -7,011 0.00% 1,174,226
2012-04-13 2012-04-11 9.214 129,698 +6,310 0.00% 1,195,079
2012-04-12 2012-04-10 9.599 123,388 -2,805 0.00% 1,184,455
2012-04-11 2012-04-05 9.542 126,193 -11,217 0.00% 1,204,182
2012-04-10 2012-04-03 9.557 137,410 +9,114 0.00% 1,313,179
2012-04-05 2012-04-02 9.100 128,296 -6,310 0.00% 1,167,521
2012-04-03 2012-03-30 9.086 134,606 -701 0.00% 1,223,023
2012-04-02 2012-03-29 9.015 135,307 +4,207 0.00% 1,219,742
2012-03-28 2012-03-26 8.843 131,100 +7,712 0.00% 1,159,378
2012-03-27 2012-03-23 8.886 123,388 -2,805 0.00% 1,096,457
2012-03-23 2012-03-21 9.129 126,193 +2,103 0.00% 1,151,983
2012-03-21 2012-03-19 9.385 124,090 +19,631 0.00% 1,164,645
2012-03-20 2012-03-16 9.985 104,459 +2,804 0.00% 1,042,977
2012-03-16 2012-03-14 10.598 101,655 -6,310 0.00% 1,077,329
2012-03-15 2012-03-13 10.327 107,965 -2,804 0.00% 1,114,942
2012-03-14 2012-03-12 10.170 110,769 -2,804 0.00% 1,126,519
2012-03-12 2012-03-08 10.798 113,573 +3,505 0.00% 1,226,314
2012-03-09 2012-03-07 10.484 110,068 +2,103 0.00% 1,153,929
2012-03-08 2012-03-06 10.227 107,965 -24,538 0.00% 1,104,162
2012-03-07 2012-03-05 10.655 132,503 +2,805 0.00% 1,411,813
2012-03-06 2012-03-02 10.954 129,698 +3,505 0.00% 1,420,775
2012-03-05 2012-03-01 10.241 126,193 -18,929 0.00% 1,292,381
2012-03-02 2012-02-29 9.999 145,122 +2,804 0.00% 1,451,049
2012-03-01 2012-02-28 9.742 142,318 -5,608 0.00% 1,386,473
2012-02-29 2012-02-27 8.373 147,926 +1,402 0.00% 1,238,549
2012-02-28 2012-02-24 8.801 146,524 -2,103 0.00% 1,289,510
2012-02-27 2012-02-23 8.729 148,627 +5,608 0.00% 1,297,418
2012-02-24 2012-02-22 8.715 143,019 -4,206 0.00% 1,246,424
2012-02-23 2012-02-21 8.701 147,225 +6,309 0.00% 1,280,979
2012-02-22 2012-02-20 8.915 140,916 -7,010 0.00% 1,256,235
2012-02-21 2012-02-17 8.929 147,926 +2,103 0.00% 1,320,838
2012-02-20 2012-02-16 8.958 145,823 +2,103 0.00% 1,306,220
2012-02-17 2012-02-15 9.157 143,720 -5,609 0.00% 1,316,082
2012-02-16 2012-02-14 8.815 149,329 -701 0.00% 1,316,326
2012-02-15 2012-02-13 8.843 150,030 +1,403 0.00% 1,326,785
2012-02-14 2012-02-10 8.915 148,627 -1,403 0.00% 1,324,977
2012-02-13 2012-02-09 9.229 150,030 +7,011 0.00% 1,384,564
2012-02-10 2012-02-08 9.143 143,019 -11,217 0.00% 1,307,623
2012-02-09 2012-02-07 8.558 154,236 +3,505 0.00% 1,319,981
2012-02-08 2012-02-06 8.587 150,731 -2,103 0.00% 1,294,285
2012-02-07 2012-02-03 8.458 152,834 -7,011 0.00% 1,292,723
2012-02-06 2012-02-02 8.030 159,845 +4,908 0.00% 1,283,625
2012-02-03 2012-02-01 7.488 154,937 +2,804 0.00% 1,160,233
2012-02-02 2012-01-31 7.460 152,133 -1,402 0.00% 1,134,895
2012-01-31 2012-01-27 7.945 153,535 -2,804 0.00% 1,219,813
2012-01-30 2012-01-26 8.002 156,339 -6,310 0.00% 1,251,010
2012-01-27 2012-01-20 7.774 162,649 -15,424 0.00% 1,264,383
2012-01-26 2012-01-19 7.631 178,073 -1,402 0.01% 1,358,885
2012-01-20 2012-01-18 7.118 179,475 +701 0.01% 1,277,424
2012-01-19 2012-01-17 7.061 178,774 -2,804 0.01% 1,262,235
2012-01-18 2012-01-16 6.661 181,578 +4,907 0.01% 1,209,514
2012-01-17 2012-01-13 6.932 176,671 +2,805 0.01% 1,224,707
2012-01-13 2012-01-11 6.889 173,866 -10,517 0.01% 1,197,823
2012-01-12 2012-01-10 6.775 184,383 +3,506 0.01% 1,249,238
2012-01-11 2012-01-09 6.847 180,877 +701 0.01% 1,238,384
2012-01-10 2012-01-06 6.747 180,176 -6,310 0.01% 1,215,595
2012-01-09 2012-01-05 6.889 186,486 -1,402 0.01% 1,284,766
2012-01-06 2012-01-04 6.961 187,888 +2,804 0.01% 1,307,825
2012-01-05 2012-01-03 6.989 185,084 -2,103 0.01% 1,293,587
2012-01-04 2011-12-30 6.975 187,187 -701 0.01% 1,305,615
2012-01-03 2011-12-29 6.975 187,888 +2,804 0.01% 1,310,505
2011-12-30 2011-12-28 7.018 185,084 +17,527 0.01% 1,298,867
2011-12-29 2011-12-23 7.189 167,557 +4,207 0.01% 1,204,547
2011-12-28 2011-12-22 7.061 163,350 -9,114 0.00% 1,153,334
2011-12-23 2011-12-21 6.961 172,464 +701 0.01% 1,200,464
2011-12-22 2011-12-20 6.989 171,763 +2,804 0.01% 1,200,484
2011-12-20 2011-12-16 7.203 168,959 +9,114 0.01% 1,217,036
2011-12-19 2011-12-15 7.217 159,845 +1,402 0.00% 1,153,667
2011-12-15 2011-12-13 7.802 158,443 -2,103 0.00% 1,236,207
2011-12-14 2011-12-12 7.802 160,546 -5,609 0.00% 1,252,615
2011-12-13 2011-12-09 8.045 166,155 +2,805 0.01% 1,336,667
2011-12-12 2011-12-08 8.416 163,350 -3,506 0.00% 1,374,681
2011-12-09 2011-12-07 8.416 166,856 +14,022 0.01% 1,404,186
2011-12-08 2011-12-06 8.287 152,834 +4,207 0.00% 1,266,563
2011-12-07 2011-12-05 8.416 148,627 -4,908 0.00% 1,250,779
2011-12-06 2011-12-02 7.959 153,535 +701 0.00% 1,222,003
2011-12-05 2011-12-01 8.102 152,834 -6,310 0.00% 1,238,223
2011-12-02 2011-11-30 7.217 159,144 -2,804 0.00% 1,148,607
2011-12-01 2011-11-29 7.317 161,948 +6,310 0.00% 1,185,015
2011-11-28 2011-11-24 6.975 155,638 +2,804 0.00% 1,085,563
2011-11-25 2011-11-23 7.303 152,834 +7,712 0.00% 1,116,134
2011-11-24 2011-11-22 7.579 145,122 +4,208 0.00% 1,099,927
2011-11-23 2011-11-21 7.419 140,914 -1,375 0.00% 1,045,483
2011-11-22 2011-11-18 7.507 142,289 +2,062 0.00% 1,068,105
2011-11-21 2011-11-17 7.652 140,227 -2,749 0.00% 1,073,026
2011-11-18 2011-11-16 7.652 142,976 -688 0.00% 1,094,061
2011-11-17 2011-11-15 7.768 143,664 +688 0.00% 1,116,046
2011-11-16 2011-11-14 7.870 142,976 -10,311 0.00% 1,125,261
2011-11-15 2011-11-11 7.550 153,287 +4,124 0.00% 1,157,352
2011-11-14 2011-11-10 7.725 149,163 -687 0.00% 1,152,255
2011-11-11 2011-11-09 8.394 149,850 -1,375 0.00% 1,257,840
2011-11-10 2011-11-08 8.030 151,225 -688 0.00% 1,214,383
2011-11-09 2011-11-07 8.205 151,913 -11,685 0.00% 1,246,427
2011-11-07 2011-11-03 8.030 163,598 +10,998 0.01% 1,313,741
2011-11-04 2011-11-02 8.103 152,600 +687 0.00% 1,236,524
2011-11-03 2011-11-01 7.870 151,913 -2,749 0.00% 1,195,598
2011-11-02 2011-10-31 7.856 154,662 -687 0.00% 1,214,983
2011-11-01 2011-10-28 8.045 155,349 -1,375 0.00% 1,249,759
2011-10-31 2011-10-27 8.132 156,724 +687 0.00% 1,274,501
2011-10-28 2011-10-26 7.259 156,037 -6,186 0.00% 1,132,716
2011-10-27 2011-10-25 7.128 162,223 +10,310 0.01% 1,156,382
2011-10-26 2011-10-24 7.143 151,913 +7,562 0.00% 1,085,099
2011-10-25 2011-10-21 6.721 144,351 -7,562 0.00% 970,185
2011-10-24 2011-10-20 6.517 151,913 -687 0.00% 990,070
2011-10-20 2011-10-18 6.765 152,600 -2,749 0.00% 1,032,287
2011-10-19 2011-10-17 7.317 155,349 -2,750 0.00% 1,136,761
2011-10-18 2011-10-14 6.852 158,099 -1,375 0.00% 1,083,285
2011-10-17 2011-10-13 6.881 159,474 -687 0.00% 1,097,347
2011-10-14 2011-10-12 6.008 160,161 +2,749 0.00% 962,276
2011-10-13 2011-10-11 5.994 157,412 -16,497 0.00% 943,470
2011-10-12 2011-10-10 5.397 173,909 +17,872 0.01% 938,618
2011-10-11 2011-10-07 5.543 156,037 -2,062 0.00% 864,859
2011-10-07 2011-10-04 4.699 158,099 +2,062 0.00% 742,890
2011-10-06 2011-10-03 5.063 156,037 +3,437 0.00% 789,950
2011-10-04 2011-09-30 5.761 152,600 -12,373 0.00% 879,109
2011-10-03 2011-09-28 5.790 164,973 -687 0.01% 955,188
2011-09-30 2011-09-27 5.412 165,660 -6,187 0.01% 896,506
2011-09-28 2011-09-26 4.437 171,847 +4,812 0.01% 762,491
2011-09-27 2011-09-23 4.670 167,035 +1,375 0.01% 780,019
2011-09-26 2011-09-22 4.975 165,660 -17,185 0.01% 824,208
2011-09-23 2011-09-21 5.194 182,845 +11,685 0.01% 949,608
2011-09-22 2011-09-20 5.557 171,160 -3,437 0.01% 951,171
2011-09-21 2011-09-19 5.586 174,597 -2,749 0.01% 975,351
2011-09-20 2011-09-16 6.008 177,346 -4,125 0.01% 1,065,527
2011-09-19 2011-09-15 6.008 181,471 -4,811 0.01% 1,090,310
2011-09-16 2011-09-14 6.197 186,282 +13,060 0.01% 1,154,445
2011-09-15 2011-09-12 6.910 173,222 +2,750 0.01% 1,196,987
2011-09-14 2011-09-09 7.463 170,472 +8,936 0.01% 1,272,223
2011-09-07 2011-09-05 7.594 161,536 -1,375 0.01% 1,226,684
2011-09-06 2011-09-02 7.827 162,911 +1,375 0.01% 1,275,045
2011-09-05 2011-09-01 8.001 161,536 +687 0.01% 1,292,483
2011-09-02 2011-08-31 8.147 160,849 -14,435 0.01% 1,310,386
2011-09-01 2011-08-30 8.132 175,284 +18,560 0.01% 1,425,433
2011-08-31 2011-08-29 8.001 156,724 -9,624 0.00% 1,253,981
2011-08-30 2011-08-26 7.870 166,348 +6,187 0.01% 1,309,205
2011-08-29 2011-08-25 8.001 160,161 +7,561 0.00% 1,281,481
2011-08-26 2011-08-24 7.899 152,600 +687 0.00% 1,205,444
2011-08-23 2011-08-19 8.176 151,913 -2,749 0.00% 1,242,007
2011-08-22 2011-08-18 8.627 154,662 -1,375 0.00% 1,334,231
2011-08-18 2011-08-16 8.539 156,037 -687 0.00% 1,332,473
2011-08-17 2011-08-15 8.059 156,724 -11,686 0.00% 1,263,101
2011-08-16 2011-08-12 7.739 168,410 +2,062 0.01% 1,303,384
2011-08-15 2011-08-11 7.768 166,348 +1,375 0.01% 1,292,265
2011-08-11 2011-08-09 7.812 164,973 -4,812 0.01% 1,288,784
2011-08-10 2011-08-08 8.481 169,785 -13,748 0.01% 1,439,994
2011-08-09 2011-08-05 8.699 183,533 +688 0.01% 1,596,644
2011-08-08 2011-08-04 8.947 182,845 +4,124 0.01% 1,635,878
2011-08-05 2011-08-03 9.121 178,721 +1,375 0.01% 1,630,182
2011-08-04 2011-08-02 9.354 177,346 -31,620 0.01% 1,658,919
2011-08-03 2011-08-01 9.791 208,966 +1,374 0.01% 2,045,896
2011-08-02 2011-07-29 9.601 207,592 -687 0.01% 1,993,184
2011-08-01 2011-07-28 9.747 208,279 -2,062 0.01% 2,030,080
2011-07-29 2011-07-27 9.791 210,341 +38,493 0.01% 2,059,358
2011-07-26 2011-07-22 9.747 171,848 -4,812 0.01% 1,674,990
2011-07-25 2011-07-21 9.500 176,660 +8,936 0.01% 1,678,202
2011-07-22 2011-07-20 9.572 167,724 -13,061 0.01% 1,605,513
2011-07-21 2011-07-19 9.601 180,785 +13,748 0.01% 1,735,798
2011-07-20 2011-07-18 9.849 167,037 -11,685 0.01% 1,645,107
2011-07-19 2011-07-15 10.227 178,722 +10,311 0.01% 1,827,789
2011-07-18 2011-07-14 10.183 168,411 +2,062 0.01% 1,714,989
2011-07-15 2011-07-13 10.140 166,349 -8,250 0.01% 1,686,731
2011-07-13 2011-07-11 10.198 174,599 -1,374 0.01% 1,780,544
2011-07-12 2011-07-08 10.416 175,973 +2,062 0.01% 1,832,955
2011-07-11 2011-07-07 10.474 173,911 +6,874 0.01% 1,821,597
2011-07-08 2011-07-06 10.460 167,037 -6,187 0.01% 1,747,167
2011-07-07 2011-07-05 10.634 173,224 +6,874 0.01% 1,842,122
2011-07-06 2011-07-04 10.387 166,350 +2,062 0.01% 1,727,881
2011-07-04 2011-06-29 9.834 164,288 -14,435 0.01% 1,615,643
2011-06-30 2011-06-28 9.529 178,723 -63,240 0.01% 1,703,000
2011-06-29 2011-06-27 9.252 241,963 +52,929 0.01% 2,238,716
2011-06-28 2011-06-24 9.340 189,034 -8,936 0.01% 1,765,500
2011-06-27 2011-06-23 8.583 197,970 +26,121 0.01% 1,699,199
2011-06-24 2011-06-22 8.423 171,849 -1,375 0.01% 1,447,499
2011-06-23 2011-06-21 8.612 173,224 -7,561 0.01% 1,491,841
2011-06-22 2011-06-20 8.758 180,785 +2,062 0.01% 1,583,258
2011-06-21 2011-06-17 8.918 178,723 -5,499 0.01% 1,593,800
2011-06-20 2011-06-16 9.078 184,222 -25,434 0.01% 1,672,318
2011-06-17 2011-06-15 9.354 209,656 -10,998 0.01% 1,961,151
2011-06-16 2011-06-14 8.219 220,654 +55,679 0.01% 1,813,648
2011-06-15 2011-06-13 9.951 164,975 -1,375 0.01% 1,641,599
2011-06-14 2011-06-10 10.125 166,350 -5,499 0.01% 1,684,321
2011-06-13 2011-06-09 10.154 171,849 -1,375 0.01% 1,744,999
2011-06-10 2011-06-08 10.198 173,224 +3,437 0.01% 1,766,521
2011-06-09 2011-06-07 10.445 169,787 +4,125 0.01% 1,773,461
2011-06-07 2011-06-02 10.576 165,662 -2,063 0.01% 1,752,065
2011-06-03 2011-06-01 10.882 167,725 -2,062 0.01% 1,825,123
2011-06-02 2011-05-31 10.722 169,787 -11,686 0.01% 1,820,391
2011-06-01 2011-05-30 10.212 181,473 +13,748 0.01% 1,853,284
2011-05-31 2011-05-27 10.445 167,725 -16,497 0.01% 1,751,923
2011-05-30 2011-05-26 10.722 184,222 +2,749 0.01% 1,975,158
2011-05-27 2011-05-25 10.227 181,473 +20,622 0.01% 1,855,924
2011-05-26 2011-05-24 10.620 160,851 +688 0.01% 1,708,203
2011-05-25 2011-05-23 11.056 160,163 -1,375 0.00% 1,770,796
2011-05-24 2011-05-20 11.333 161,538 +687 0.01% 1,830,649
2011-05-23 2011-05-19 11.478 160,851 +4,125 0.01% 1,846,263
2011-05-20 2011-05-18 11.376 156,726 -1,375 0.00% 1,782,956
2011-05-19 2011-05-17 11.755 158,101 +25,434 0.00% 1,858,398
2011-05-18 2011-05-16 12.555 132,667 -8,249 0.00% 1,665,584
2011-05-17 2011-05-13 12.866 140,916 +4,812 0.00% 1,812,969
2011-05-16 2011-05-12 12.151 136,104 -75,731 0.00% 1,653,778
2011-05-13 2011-05-11 11.888 211,835 +65,127 0.01% 2,518,354
2011-05-12 2011-05-09 12.005 146,708 -10,283 0.00% 1,761,226
2011-05-11 2011-05-06 11.742 156,991 +23,309 0.00% 1,843,453
2011-05-09 2011-05-05 11.713 133,682 +7,541 0.00% 1,565,849
2011-05-06 2011-05-04 12.151 126,141 +686 0.00% 1,532,719
2011-05-05 2011-05-03 12.501 125,455 -2,743 0.00% 1,568,304
2011-05-04 2011-04-29 12.939 128,198 -1,371 0.00% 1,658,694
2011-05-03 2011-04-28 13.041 129,569 +8,227 0.00% 1,689,663
2011-04-29 2011-04-27 13.274 121,342 +685 0.00% 1,610,697
2011-04-28 2011-04-26 13.551 120,657 -9,597 0.00% 1,635,045
2011-04-27 2011-04-21 13.901 130,254 +13,711 0.00% 1,810,695
2011-04-26 2011-04-20 13.303 116,543 +685 0.00% 1,550,395
2011-04-21 2011-04-19 13.376 115,858 +686 0.00% 1,549,733
2011-04-20 2011-04-18 13.434 115,172 +685 0.00% 1,547,276
2011-04-18 2011-04-14 13.537 114,487 -685 0.00% 1,549,764
2011-04-15 2011-04-13 13.595 115,172 +3,427 0.00% 1,565,756
2011-04-14 2011-04-12 13.478 111,745 +1,372 0.00% 1,506,127
2011-04-13 2011-04-11 13.682 110,373 +3,427 0.00% 1,510,174
2011-04-12 2011-04-08 14.003 106,946 -4,799 0.00% 1,497,605
2011-04-08 2011-04-06 13.960 111,745 +4,114 0.00% 1,559,917
2011-04-07 2011-04-04 14.120 107,631 -4,799 0.00% 1,519,757
2011-04-06 2011-04-01 13.712 112,430 -2,057 0.00% 1,541,599
2011-04-04 2011-03-31 13.595 114,487 -1,371 0.00% 1,556,444
2011-03-31 2011-03-29 13.434 115,858 -2,056 0.00% 1,556,493
2011-03-30 2011-03-28 13.420 117,914 +1,371 0.00% 1,582,394
2011-03-28 2011-03-24 13.362 116,543 -4,114 0.00% 1,557,195
2011-03-25 2011-03-23 13.449 120,657 +4,799 0.00% 1,622,725
2011-03-24 2011-03-22 13.449 115,858 -6,170 0.00% 1,558,183
2011-03-22 2011-03-18 12.851 122,028 -6,170 0.00% 1,568,183
2011-03-21 2011-03-17 12.020 128,198 -9,597 0.00% 1,540,884
2011-03-18 2011-03-16 12.705 137,795 +16,453 0.00% 1,750,705
2011-03-17 2011-03-15 13.187 121,342 -15,082 0.00% 1,600,077
2011-03-16 2011-03-14 13.216 136,424 +4,799 0.00% 1,802,936
2011-03-15 2011-03-11 13.084 131,625 +685 0.00% 1,722,234
2011-03-14 2011-03-10 13.128 130,940 -8,226 0.00% 1,719,001
2011-03-11 2011-03-09 13.478 139,166 -3,428 0.00% 1,875,713
2011-03-10 2011-03-08 13.449 142,594 -686 0.00% 1,917,757
2011-03-09 2011-03-07 13.449 143,280 +9,598 0.00% 1,926,983
2011-03-08 2011-03-04 13.726 133,682 -2,742 0.00% 1,834,949
2011-03-07 2011-03-03 13.624 136,424 -19,881 0.00% 1,858,656
2011-03-04 2011-03-02 13.434 156,305 -16,453 0.00% 2,099,877
2011-03-03 2011-03-01 13.245 172,758 +10,968 0.01% 2,288,155
2011-03-02 2011-02-28 12.618 161,790 +2,057 0.01% 2,041,405
2011-03-01 2011-02-25 12.836 159,733 -31,535 0.00% 2,050,401
2011-02-28 2011-02-24 12.545 191,268 +45,932 0.01% 2,399,397
2011-02-25 2011-02-23 13.960 145,336 +31,535 0.00% 2,028,834
2011-02-24 2011-02-22 14.762 113,801 -6,856 0.00% 1,679,918
2011-02-23 2011-02-21 15.170 120,657 +5,485 0.00% 1,830,405
2011-02-22 2011-02-18 15.491 115,172 -686 0.00% 1,784,156
2011-02-21 2011-02-17 15.258 115,858 -5,484 0.00% 1,767,743
2011-02-18 2011-02-16 14.791 121,342 +16,453 0.00% 1,794,777
2011-02-17 2011-02-15 15.170 104,889 -14,397 0.00% 1,591,200
2011-02-16 2011-02-14 15.024 119,286 +7,541 0.00% 1,792,207
2011-02-15 2011-02-11 14.339 111,745 +2,057 0.00% 1,602,297
2011-02-14 2011-02-10 14.295 109,688 +21,938 0.00% 1,568,002
2011-02-11 2011-02-09 15.316 87,750 +3,427 0.00% 1,343,995
2011-02-10 2011-02-08 15.900 84,323 +686 0.00% 1,340,707
2011-02-09 2011-02-07 16.279 83,637 +2,742 0.00% 1,361,520
2011-02-08 2011-02-02 16.279 80,895 +6,170 0.00% 1,316,883
2011-02-07 2011-01-31 16.075 74,725 +1,371 0.00% 1,201,182
2011-01-31 2011-01-27 16.512 73,354 -8,912 0.00% 1,211,244
2011-01-27 2011-01-25 16.250 82,266 +10,283 0.00% 1,336,802
2011-01-26 2011-01-24 16.308 71,983 +1,371 0.00% 1,173,905
2011-01-25 2011-01-21 16.804 70,612 +2,057 0.00% 1,186,567
2011-01-24 2011-01-20 17.329 68,555 -5,484 0.00% 1,188,001
2011-01-21 2011-01-19 17.913 74,039 +8,226 0.00% 1,326,234
2011-01-19 2011-01-17 17.446 65,813 +14,397 0.00% 1,148,165
2011-01-18 2011-01-14 17.942 51,416 -10,283 0.00% 922,497
2011-01-17 2011-01-13 17.242 61,699 -3,428 0.00% 1,063,793
2011-01-14 2011-01-12 16.921 65,127 -6,170 0.00% 1,101,997
2011-01-13 2011-01-11 16.658 71,297 +9,598 0.00% 1,187,678
2011-01-12 2011-01-10 16.862 61,699 +3,427 0.00% 1,040,393
2011-01-11 2011-01-07 16.950 58,272 -6,170 0.00% 987,705
2011-01-10 2011-01-06 17.212 64,442 -685 0.00% 1,109,206
2011-01-07 2011-01-05 17.154 65,127 +1,371 0.00% 1,117,197
2011-01-06 2011-01-04 17.271 63,756 -17,139 0.00% 1,101,119
2011-01-05 2011-01-03 16.892 80,895 +2,742 0.00% 1,366,443
2011-01-04 2010-12-31 16.016 78,153 +14,397 0.00% 1,251,726
2011-01-03 2010-12-29 16.541 63,756 +4,799 0.00% 1,054,619
2010-12-30 2010-12-28 16.250 58,957 +2,742 0.00% 958,036
2010-12-28 2010-12-22 16.717 56,215 -2,057 0.00% 939,719
2010-12-23 2010-12-21 16.600 58,272 -5,484 0.00% 967,305
2010-12-22 2010-12-20 16.221 63,756 +2,057 0.00% 1,034,159
2010-12-21 2010-12-17 16.279 61,699 +2,056 0.00% 1,004,393
2010-12-20 2010-12-16 16.717 59,643 -2,056 0.00% 997,024
2010-12-17 2010-12-15 17.067 61,699 +4,113 0.00% 1,052,993
2010-12-16 2010-12-14 17.417 57,586 -2,742 0.00% 1,002,958
2010-12-15 2010-12-13 17.242 60,328 +2,056 0.00% 1,040,154
2010-12-14 2010-12-10 17.271 58,272 +2,743 0.00% 1,006,406
2010-12-13 2010-12-09 17.504 55,529 +685 0.00% 971,992
2010-12-10 2010-12-08 17.708 54,844 +4,799 0.00% 971,201
2010-12-09 2010-12-07 18.292 50,045 +685 0.00% 915,418
2010-12-08 2010-12-06 18.292 49,360 -1,371 0.00% 902,888
2010-12-07 2010-12-03 18.496 50,731 -5,484 0.00% 938,327
2010-12-06 2010-12-02 17.854 56,215 +11,654 0.00% 1,003,679
2010-12-03 2010-12-01 17.329 44,561 +2,057 0.00% 772,205
2010-12-02 2010-11-30 17.154 42,504 -2,057 0.00% 729,119
2010-11-30 2010-11-26 17.329 44,561 +1,371 0.00% 772,205
2010-11-29 2010-11-25 17.504 43,190 +686 0.00% 756,007
2010-11-26 2010-11-24 17.271 42,504 -2,742 0.00% 734,079
2010-11-25 2010-11-23 16.979 45,246 -7,541 0.00% 768,236
2010-11-23 2010-11-19 17.154 52,787 +2,056 0.00% 905,515
2010-11-22 2010-11-18 17.504 50,731 +2,743 0.00% 888,006
2010-11-19 2010-11-17 17.125 47,988 +3,427 0.00% 821,792
2010-11-18 2010-11-16 17.446 44,561 +1,371 0.00% 777,405
2010-11-17 2010-11-15 17.937 43,190 +2,743 0.00% 774,700
2010-11-16 2010-11-12 18.025 40,447 -296 0.00% 729,072
2010-11-15 2010-11-11 18.614 40,743 +6,112 0.00% 758,408
2010-11-12 2010-11-10 18.556 34,631 -2,037 0.00% 642,597
2010-11-11 2010-11-09 18.732 36,668 +2,037 0.00% 686,874
2010-11-10 2010-11-08 18.968 34,631 +3,395 0.00% 656,877
2010-11-09 2010-11-05 19.380 31,236 -1,358 0.00% 605,361
2010-11-08 2010-11-04 19.439 32,594 +1,358 0.00% 633,599
2010-11-05 2010-11-03 19.380 31,236 -3,395 0.00% 605,361
2010-11-04 2010-11-02 19.262 34,631 -679 0.00% 667,077
2010-11-02 2010-10-29 18.408 35,310 +1,358 0.00% 649,996
2010-11-01 2010-10-28 18.379 33,952 +3,395 0.00% 623,998
2010-10-29 2010-10-27 18.467 30,557 +1,358 0.00% 564,301
2010-10-28 2010-10-26 19.204 29,199 -2,716 0.00% 560,723
2010-10-26 2010-10-22 19.262 31,915 -4,753 0.00% 614,760
2010-10-25 2010-10-21 19.527 36,668 +2,037 0.00% 716,034
2010-10-22 2010-10-20 19.527 34,631 +2,037 0.00% 676,257
2010-10-21 2010-10-19 20.028 32,594 -2,037 0.00% 652,799
2010-10-20 2010-10-18 19.557 34,631 +5,432 0.00% 677,277
2010-10-18 2010-10-14 20.441 29,199 -16,976 0.00% 596,843
2010-10-14 2010-10-12 19.704 46,175 +2,716 0.00% 909,842
2010-10-13 2010-10-11 20.117 43,459 -679 0.00% 874,245
2010-10-12 2010-10-08 20.117 44,138 +679 0.00% 887,905
2010-10-11 2010-10-07 19.999 43,459 +12,223 0.00% 869,125
2010-10-07 2010-10-05 19.910 31,236 -679 0.00% 621,921
2010-10-06 2010-10-04 19.940 31,915 +1,358 0.00% 636,380
2010-10-05 2010-09-30 19.793 30,557 -7,469 0.00% 604,802
2010-10-04 2010-09-29 19.086 38,026 -61,114 0.00% 725,753
2010-09-30 2010-09-28 19.262 99,140 -1,358 0.00% 1,909,676
2010-09-29 2010-09-27 19.999 100,498 -2,716 0.00% 2,009,834
2010-09-28 2010-09-24 18.997 103,214 +1,358 0.00% 1,960,791
2010-09-27 2010-09-22 19.086 101,856 -2,717 0.00% 1,943,992
2010-09-24 2010-09-21 18.556 104,573 -6,111 0.00% 1,940,408
2010-09-22 2010-09-20 18.202 110,684 +679 0.00% 2,014,681
2010-09-21 2010-09-17 18.467 110,005 -2,037 0.00% 2,031,482
2010-09-20 2010-09-16 17.996 112,042 -6,111 0.00% 2,016,299
2010-09-17 2010-09-15 17.790 118,153 -5,433 0.00% 2,101,913
2010-09-16 2010-09-14 17.466 123,586 -6,790 0.00% 2,158,524
2010-09-15 2010-09-13 17.083 130,376 +4,074 0.00% 2,227,197
2010-09-14 2010-09-10 16.847 126,302 -12,223 0.00% 2,127,841
2010-09-13 2010-09-09 16.729 138,525 -4,074 0.00% 2,317,445
2010-09-10 2010-09-08 16.671 142,599 -2,716 0.00% 2,377,201
2010-09-09 2010-09-07 16.847 145,315 -1,358 0.00% 2,448,158
2010-09-08 2010-09-06 16.553 146,673 -4,074 0.00% 2,427,836
2010-09-06 2010-09-02 15.846 150,747 +69,262 0.00% 2,388,713
2010-09-03 2010-09-01 15.787 81,485 +8,148 0.00% 1,286,398
2010-09-02 2010-08-31 15.728 73,337 +2,717 0.00% 1,153,446
2010-09-01 2010-08-30 15.964 70,620 -679 0.00% 1,127,353
2010-08-31 2010-08-27 15.816 71,299 -680 0.00% 1,127,692
2010-08-30 2010-08-26 15.964 71,979 +680 0.00% 1,149,048
2010-08-27 2010-08-25 16.317 71,299 +4,753 0.00% 1,163,392
2010-08-26 2010-08-24 16.906 66,546 +2,037 0.00% 1,125,037
2010-08-25 2010-08-23 17.053 64,509 +3,395 0.00% 1,100,099
2010-08-24 2010-08-20 16.995 61,114 +13,581 0.00% 1,038,603
2010-08-23 2010-08-19 17.348 47,533 -6,790 0.00% 824,600
2010-08-20 2010-08-18 17.083 54,323 -679 0.00% 927,993
2010-08-19 2010-08-17 17.112 55,002 +679 0.00% 941,212
2010-08-18 2010-08-16 17.142 54,323 +2,037 0.00% 931,193
2010-08-17 2010-08-13 17.348 52,286 -5,433 0.00% 907,055
2010-08-16 2010-08-12 17.024 57,719 -17,655 0.00% 982,606
2010-08-13 2010-08-11 17.230 75,374 +679 0.00% 1,298,705
2010-08-12 2010-08-10 17.495 74,695 -12,902 0.00% 1,306,805
2010-08-10 2010-08-06 17.289 87,597 -2,037 0.00% 1,514,469
2010-08-09 2010-08-05 17.201 89,634 -2,037 0.00% 1,541,766
2010-08-06 2010-08-04 17.348 91,671 -4,753 0.00% 1,590,304
2010-08-05 2010-08-03 17.584 96,424 -4,753 0.00% 1,695,479
2010-08-04 2010-08-02 17.230 101,177 +3,395 0.00% 1,743,294
2010-08-03 2010-07-30 16.612 97,782 +4,074 0.00% 1,624,318
2010-08-02 2010-07-29 16.936 93,708 +1,358 0.00% 1,587,002
2010-07-30 2010-07-28 17.201 92,350 +17,655 0.00% 1,588,483
2010-07-29 2010-07-27 17.407 74,695 +7,470 0.00% 1,300,205
2010-07-28 2010-07-26 17.407 67,225 +14,260 0.00% 1,170,176
2010-07-27 2010-07-23 17.554 52,965 -4,075 0.00% 929,754
2010-07-26 2010-07-22 17.466 57,040 -4,074 0.00% 996,247
2010-07-23 2010-07-21 17.142 61,114 -23,766 0.00% 1,047,603
2010-07-22 2010-07-20 16.523 84,880 -10,865 0.00% 1,402,495
2010-07-21 2010-07-19 15.757 95,745 -6,111 0.00% 1,508,700
2010-07-20 2010-07-16 15.905 101,856 +2,716 0.00% 1,619,994
2010-07-19 2010-07-15 15.787 99,140 +7,469 0.00% 1,565,116
2010-07-16 2010-07-14 16.347 91,671 -7,469 0.00% 1,498,504
2010-07-15 2010-07-13 15.905 99,140 +8,827 0.00% 1,576,796
2010-07-14 2010-07-12 16.435 90,313 -23,766 0.00% 1,484,285
2010-07-13 2010-07-09 16.523 114,079 -2,716 0.00% 1,884,957
2010-07-12 2010-07-08 15.816 116,795 +29,878 0.00% 1,847,275
2010-07-09 2010-07-07 15.021 86,917 +4,753 0.00% 1,305,593
2010-07-08 2010-07-06 15.404 82,164 +4,074 0.00% 1,265,658
2010-07-07 2010-07-05 14.903 78,090 +3,395 0.00% 1,163,801
2010-07-06 2010-07-02 15.345 74,695 +5,433 0.00% 1,146,205
2010-07-05 2010-06-30 15.757 69,262 +5,432 0.00% 1,091,394
2010-07-02 2010-06-29 16.140 63,830 +2,716 0.00% 1,030,240
2010-06-30 2010-06-28 16.818 61,114 -3,395 0.00% 1,027,803
2010-06-29 2010-06-25 17.024 64,509 +4,074 0.00% 1,098,199
2010-06-28 2010-06-24 17.289 60,435 +2,037 0.00% 1,044,864
2010-06-25 2010-06-23 17.672 58,398 +2,037 0.00% 1,032,006
2010-06-24 2010-06-22 18.320 56,361 -16,297 0.00% 1,032,528
2010-06-23 2010-06-21 17.937 72,658 -10,185 0.00% 1,303,268
2010-06-22 2010-06-18 16.494 82,843 +8,148 0.00% 1,366,397
2010-06-21 2010-06-17 16.199 74,695 -28,519 0.00% 1,210,005
2010-06-18 2010-06-15 15.551 103,214 +2,037 0.00% 1,605,112
2010-06-17 2010-06-14 15.757 101,177 +5,432 0.00% 1,594,294
2010-06-15 2010-06-11 15.787 95,745 -17,655 0.00% 1,511,520
2010-06-14 2010-06-10 14.903 113,400 +37,347 0.00% 1,690,038
2010-06-11 2010-06-09 15.139 76,053 +2,716 0.00% 1,151,363
2010-06-10 2010-06-08 15.463 73,337 +10,186 0.00% 1,134,006
2010-06-09 2010-06-07 15.875 63,151 +4,753 0.00% 1,002,541
2010-06-07 2010-06-03 16.052 58,398 -1,358 0.00% 937,405
2010-06-04 2010-06-02 15.551 59,756 +1,358 0.00% 929,284
2010-06-03 2010-06-01 16.199 58,398 +1,358 0.00% 946,005
2010-06-01 2010-05-28 17.260 57,040 -2,037 0.00% 984,487
2010-05-31 2010-05-27 16.671 59,077 -18,334 0.00% 984,845
2010-05-28 2010-05-26 15.640 77,411 -1,358 0.00% 1,210,682
2010-05-27 2010-05-25 14.756 78,769 +25,125 0.00% 1,162,321
2010-05-26 2010-05-24 16.229 53,644 -6,112 0.00% 870,574
2010-05-25 2010-05-20 15.492 59,756 -1,358 0.00% 925,764
2010-05-24 2010-05-19 16.111 61,114 +2,716 0.00% 984,603
2010-05-20 2010-05-18 17.024 58,398 +2,037 0.00% 994,166
2010-05-19 2010-05-17 17.584 56,361 -26,482 0.00% 991,028
2010-05-18 2010-05-14 18.379 82,843 +23,766 0.00% 1,522,556
2010-05-17 2010-05-13 18.232 59,077 -21,729 0.00% 1,077,065
2010-05-14 2010-05-12 17.849 80,806 +22,408 0.00% 1,442,279
2010-05-13 2010-05-11 18.143 58,398 -7,469 0.00% 1,059,526
2010-05-12 2010-05-10 17.966 65,867 +4,074 0.00% 1,183,398
2010-05-11 2010-05-07 16.965 61,793 +10,186 0.00% 1,048,322
2010-05-10 2010-05-06 17.819 51,607 -4,754 0.00% 919,596
2010-05-07 2010-05-05 18.556 56,361 +6,112 0.00% 1,045,809
2010-05-06 2010-05-04 19.321 50,249 +679 0.00% 970,877
2010-05-05 2010-05-03 19.321 49,570 +2,037 0.00% 957,758
2010-05-04 2010-04-30 19.793 47,533 -679 0.00% 940,800
2010-05-03 2010-04-29 19.145 48,212 -1,358 0.00% 922,999
2010-04-30 2010-04-28 19.498 49,570 +679 0.00% 966,518
2010-04-29 2010-04-27 20.028 48,891 +4,753 0.00% 979,199
2010-04-28 2010-04-26 20.411 44,138 +6,791 0.00% 900,905
2010-04-27 2010-04-23 19.586 37,347 -4,754 0.00% 731,493
2010-04-26 2010-04-22 19.734 42,101 +3,396 0.00% 830,807
2010-04-23 2010-04-21 19.473 38,705 +4,074 0.00% 753,688
2010-04-22 2010-04-20 19.178 34,631 +59 0.00% 664,139
2010-04-21 2010-04-19 18.853 34,572 -6,100 0.00% 651,787
2010-04-20 2010-04-16 19.561 40,672 -1,356 0.00% 795,590
2010-04-19 2010-04-15 20.151 42,028 -678 0.00% 846,915
2010-04-16 2010-04-14 20.210 42,706 +2,034 0.00% 863,098
2010-04-15 2010-04-13 20.948 40,672 +2,033 0.00% 851,990
2010-04-14 2010-04-12 20.918 38,639 -5,423 0.00% 808,263
2010-04-13 2010-04-09 21.066 44,062 -30,504 0.00% 928,203
2010-04-12 2010-04-08 20.977 74,566 +6,779 0.00% 1,564,195
2010-04-09 2010-04-07 21.066 67,787 -2,712 0.00% 1,427,990
2010-04-08 2010-04-01 20.210 70,499 -10,846 0.00% 1,424,800
2010-04-07 2010-03-31 19.148 81,345 -3,389 0.00% 1,557,600
2010-04-01 2010-03-30 19.355 84,734 +3,389 0.00% 1,639,993
2010-03-31 2010-03-29 19.945 81,345 +1,356 0.00% 1,622,400
2010-03-29 2010-03-25 18.115 79,989 +4,745 0.00% 1,449,036
2010-03-26 2010-03-24 18.381 75,244 -2,712 0.00% 1,383,058
2010-03-25 2010-03-23 18.381 77,956 -1,355 0.00% 1,432,907
2010-03-23 2010-03-19 18.853 79,311 +2,033 0.00% 1,495,253
2010-03-22 2010-03-18 18.883 77,278 -6,101 0.00% 1,459,205
2010-03-19 2010-03-17 17.879 83,379 -1,355 0.00% 1,490,767
2010-03-18 2010-03-16 17.466 84,734 -6,101 0.00% 1,479,994
2010-03-17 2010-03-15 18.086 90,835 -6,101 0.00% 1,642,836
2010-03-16 2010-03-12 17.968 96,936 +2,711 0.00% 1,741,738
2010-03-15 2010-03-11 18.263 94,225 +6,101 0.00% 1,720,827
2010-03-12 2010-03-10 18.115 88,124 -2,711 0.00% 1,596,405
2010-03-11 2010-03-09 17.820 90,835 +8,812 0.00% 1,618,716
2010-03-10 2010-03-08 17.230 82,023 -8,812 0.00% 1,413,282
2010-03-09 2010-03-05 16.581 90,835 +2,033 0.00% 1,506,156
2010-03-05 2010-03-03 16.965 88,802 -2,033 0.00% 1,506,507
2010-03-04 2010-03-02 17.083 90,835 +2,033 0.00% 1,551,716
2010-03-03 2010-03-01 17.260 88,802 +678 0.00% 1,532,707
2010-03-02 2010-02-26 16.670 88,124 -678 0.00% 1,469,004
2010-03-01 2010-02-25 16.050 88,802 +2,712 0.00% 1,425,286
2010-02-26 2010-02-24 16.286 86,090 -6,101 0.00% 1,402,078
2010-02-25 2010-02-23 16.168 92,191 -7,457 0.00% 1,490,560
2010-02-24 2010-02-22 15.431 99,648 -2,033 0.00% 1,537,626
2010-02-22 2010-02-18 15.519 101,681 +1,356 0.00% 1,577,996
2010-02-19 2010-02-17 15.932 100,325 +677 0.00% 1,598,392
2010-02-18 2010-02-12 16.404 99,648 +4,746 0.00% 1,634,646
2010-02-12 2010-02-10 15.342 94,902 -678 0.00% 1,455,993
2010-02-11 2010-02-09 14.678 95,580 +4,067 0.00% 1,402,945
2010-02-09 2010-02-05 15.814 91,513 +4,067 0.00% 1,447,198
2010-02-05 2010-02-03 16.906 87,446 -678 0.00% 1,478,342
2010-02-04 2010-02-02 16.168 88,124 +2,034 0.00% 1,424,804
2010-02-03 2010-02-01 15.755 86,090 +2,034 0.00% 1,356,358
2010-02-01 2010-01-28 16.375 84,056 -5,423 0.00% 1,376,392
2010-01-29 2010-01-27 16.552 89,479 +4,067 0.00% 1,481,032
2010-01-28 2010-01-26 16.463 85,412 +2,711 0.00% 1,406,156
2010-01-26 2010-01-22 18.086 82,701 +5,423 0.00% 1,495,725
2010-01-25 2010-01-21 17.555 77,278 +6,101 0.00% 1,356,605
2010-01-22 2010-01-20 18.410 71,177 +1,356 0.00% 1,310,402
2010-01-21 2010-01-19 18.735 69,821 +6,101 0.00% 1,308,098
2010-01-20 2010-01-18 18.499 63,720 +8,134 0.00% 1,178,756
2010-01-19 2010-01-15 19.296 55,586 -1,355 0.00% 1,072,565
2010-01-18 2010-01-14 19.355 56,941 -2,034 0.00% 1,102,070
2010-01-15 2010-01-13 18.735 58,975 +2,034 0.00% 1,104,898
2010-01-14 2010-01-12 19.443 56,941 -678 0.00% 1,107,110
2010-01-12 2010-01-08 19.325 57,619 -10,846 0.00% 1,113,493
2010-01-11 2010-01-07 20.063 68,465 -678 0.00% 1,373,593
2010-01-08 2010-01-06 20.122 69,143 -2,712 0.00% 1,391,275
2010-01-07 2010-01-05 20.299 71,855 +7,457 0.00% 1,458,565
2010-01-06 2010-01-04 19.325 64,398 -3,389 0.00% 1,244,498
2009-12-30 2009-12-28 18.292 67,787 -678 0.00% 1,239,991
2009-12-29 2009-12-24 18.263 68,465 +4,745 0.00% 1,250,373
2009-12-28 2009-12-22 18.233 63,720 -678 0.00% 1,161,836
2009-12-23 2009-12-21 18.292 64,398 +3,389 0.00% 1,177,998
2009-12-22 2009-12-18 17.260 61,009 +3,390 0.00% 1,053,004
2009-12-18 2009-12-16 19.089 57,619 -678 0.00% 1,099,893
2009-12-17 2009-12-15 19.561 58,297 -6,101 0.00% 1,140,355
2009-12-15 2009-12-11 19.030 64,398 -1,356 0.00% 1,225,498
2009-12-11 2009-12-09 19.001 65,754 +2,712 0.00% 1,249,363
2009-12-10 2009-12-08 19.473 63,042 +2,033 0.00% 1,227,593
2009-12-09 2009-12-07 19.561 61,009 -678 0.00% 1,193,405
2009-12-08 2009-12-04 19.974 61,687 +2,034 0.00% 1,232,148
2009-12-07 2009-12-03 20.505 59,653 +11,524 0.00% 1,223,200
2009-12-04 2009-12-02 21.007 48,129 +678 0.00% 1,011,038
2009-12-03 2009-12-01 20.712 47,451 +8,134 0.00% 982,795
2009-12-02 2009-11-30 20.859 39,317 -10,168 0.00% 820,125
2009-12-01 2009-11-27 19.296 49,485 +10,168 0.00% 954,843
2009-11-30 2009-11-26 20.623 39,317 -2,711 0.00% 810,845
2009-11-26 2009-11-24 20.386 42,028 -1,233 0.00% 856,785
2009-11-25 2009-11-23 20.090 43,261 -18,251 0.00% 869,121
2009-11-24 2009-11-20 19.676 61,512 -1,352 0.00% 1,210,306
2009-11-23 2009-11-19 20.001 62,864 -1,352 0.00% 1,257,368
2009-11-20 2009-11-18 20.209 64,216 -4,731 0.00% 1,297,710
2009-11-19 2009-11-17 19.498 68,947 -3,380 0.00% 1,344,357
2009-11-18 2009-11-16 20.179 72,327 +9,463 0.00% 1,459,481
2009-11-17 2009-11-13 19.735 62,864 -2,027 0.00% 1,240,628
2009-11-16 2009-11-12 18.995 64,891 +6,083 0.00% 1,232,631
2009-11-13 2009-11-11 18.492 58,808 +6,760 0.00% 1,087,502
2009-11-12 2009-11-10 18.374 52,048 -5,408 0.00% 956,334
2009-11-11 2009-11-09 18.729 57,456 +4,732 0.00% 1,076,100
2009-11-10 2009-11-06 17.694 52,724 +2,028 0.00% 932,875
2009-11-09 2009-11-05 16.747 50,696 +1,351 0.00% 848,992
2009-11-05 2009-11-03 17.013 49,345 +2,704 0.00% 839,508
2009-11-04 2009-11-02 17.457 46,641 -3,379 0.00% 814,205
2009-11-03 2009-10-30 16.806 50,020 -2,704 0.00% 840,632
2009-11-02 2009-10-29 15.948 52,724 +4,055 0.00% 840,835
2009-10-29 2009-10-27 18.019 48,669 -676 0.00% 876,967
2009-10-28 2009-10-23 18.078 49,345 +1,352 0.00% 892,068
2009-10-27 2009-10-22 17.605 47,993 +676 0.00% 844,906
2009-10-23 2009-10-21 17.871 47,317 -1,352 0.00% 845,606
2009-10-22 2009-10-20 17.131 48,669 +1,352 0.00% 833,767
2009-10-21 2009-10-19 15.859 47,317 +2,028 0.00% 750,405
2009-10-20 2009-10-16 16.007 45,289 +4,056 0.00% 724,943
2009-10-16 2009-10-14 15.770 41,233 -21,631 0.00% 650,258
2009-10-15 2009-10-13 15.415 62,864 +1,352 0.00% 969,066
2009-10-13 2009-10-09 15.386 61,512 +20,955 0.00% 946,405
2009-10-12 2009-10-08 15.297 40,557 -26,362 0.00% 620,398
2009-10-09 2009-10-07 14.616 66,919 +1,352 0.00% 978,115
2009-10-08 2009-10-06 14.764 65,567 -4,732 0.00% 968,054
2009-10-07 2009-10-05 13.788 70,299 +3,380 0.00% 969,279
2009-10-06 2009-10-02 14.010 66,919 +29,066 0.00% 937,526
2009-09-29 2009-09-25 14.616 37,853 -3,380 0.00% 553,275
2009-09-28 2009-09-24 14.513 41,233 -676 0.00% 598,408
2009-09-25 2009-09-23 15.031 41,909 -2,028 0.00% 629,919
2009-09-24 2009-09-22 14.853 43,937 -676 0.00% 652,601
2009-09-22 2009-09-18 15.267 44,613 +1,352 0.00% 681,122
2009-09-21 2009-09-17 15.593 43,261 -676 0.00% 674,560
2009-09-18 2009-09-16 15.504 43,937 -676 0.00% 681,201
2009-09-17 2009-09-15 15.386 44,613 -4,732 0.00% 686,402
2009-09-16 2009-09-14 15.563 49,345 +4,056 0.00% 767,967
2009-09-15 2009-09-11 15.948 45,289 +5,408 0.00% 722,263
2009-09-14 2009-09-10 15.238 39,881 +2,704 0.00% 607,697
2009-09-11 2009-09-09 14.143 37,177 -30,418 0.00% 525,794
2009-09-09 2009-09-07 14.113 67,595 -2,028 0.00% 953,996
2009-09-08 2009-09-04 14.039 69,623 +676 0.00% 977,468
2009-09-07 2009-09-03 13.892 68,947 +32,446 0.00% 957,778
2009-09-04 2009-09-02 13.670 36,501 -10,140 0.00% 498,954
2009-09-03 2009-09-01 13.536 46,641 +9,464 0.00% 631,354
2009-09-01 2009-08-28 12.871 37,177 -1,352 0.00% 478,495
2009-08-31 2009-08-27 13.241 38,529 +2,028 0.00% 510,146
2009-08-28 2009-08-26 13.877 36,501 -36,502 0.00% 506,514
2009-08-27 2009-08-25 14.025 73,003 -1,352 0.00% 1,023,842
2009-08-26 2009-08-24 13.832 74,355 +6,760 0.00% 1,028,503
2009-08-25 2009-08-21 13.063 67,595 -8,788 0.00% 882,997
2009-08-24 2009-08-20 12.131 76,383 +3,380 0.00% 926,604
2009-08-21 2009-08-19 11.628 73,003 -1,352 0.00% 848,881
2009-08-20 2009-08-18 11.924 74,355 -676 0.00% 886,602
2009-08-19 2009-08-17 11.954 75,031 +676 0.00% 896,883
2009-08-18 2009-08-14 12.797 74,355 +1,352 0.00% 951,503
2009-08-17 2009-08-13 13.167 73,003 -4,732 0.00% 961,202
2009-08-14 2009-08-12 12.427 77,735 -2,703 0.00% 966,006
2009-08-13 2009-08-11 12.738 80,438 +676 0.00% 1,024,585
2009-08-11 2009-08-07 12.442 79,762 -1,352 0.00% 992,375
2009-08-10 2009-08-06 13.167 81,114 -10,140 0.00% 1,067,996
2009-08-07 2009-08-05 14.113 91,254 -2,703 0.00% 1,287,906
2009-08-06 2009-08-04 13.507 93,957 +8,787 0.00% 1,269,064
2009-08-05 2009-08-03 12.471 85,170 +44,613 0.00% 1,062,180
2009-08-04 2009-07-31 11.820 40,557 +6,759 0.00% 479,398
2009-08-03 2009-07-30 11.643 33,798 +2,704 0.00% 393,504
2009-07-31 2009-07-29 12.190 31,094 -47,317 0.00% 379,042
2009-07-30 2009-07-28 12.205 78,411 +6,084 0.00% 957,006
2009-07-29 2009-07-27 11.347 72,327 +37,853 0.00% 820,691
2009-07-28 2009-07-24 10.563 34,474 +2,028 0.00% 364,144
2009-07-24 2009-07-22 10.400 32,446 -32,445 0.00% 337,443
2009-07-23 2009-07-21 10.267 64,891 -20,955 0.00% 666,235
2009-07-22 2009-07-20 9.217 85,846 +10,815 0.00% 791,210
2009-07-21 2009-07-17 8.980 75,031 +44,613 0.00% 673,772
2009-07-20 2009-07-16 8.817 30,418 -10,139 0.00% 268,201
2009-07-16 2009-07-14 8.151 40,557 +6,083 0.00% 330,599
2009-07-15 2009-07-13 8.299 34,474 -2,027 0.00% 286,113
2009-07-14 2009-07-10 8.151 36,501 +2,703 0.00% 297,536
2009-07-13 2009-07-09 7.811 33,798 -7,435 0.00% 264,003
2009-07-10 2009-07-08 7.293 41,233 +8,787 0.00% 300,729
2009-07-08 2009-07-06 7.471 32,446 -6,083 0.00% 242,402
2009-06-30 2009-06-26 7.648 38,529 +3,379 0.00% 294,688
2009-06-29 2009-06-25 7.545 35,150 +1,352 0.00% 265,203
2009-06-26 2009-06-24 7.323 33,798 +1,352 0.00% 247,503
2009-06-25 2009-06-23 6.909 32,446 +8,112 0.00% 224,162
2009-06-24 2009-06-22 7.397 24,334 -1,352 0.00% 179,998
2009-06-23 2009-06-19 7.412 25,686 +676 0.00% 190,379
2009-06-22 2009-06-18 7.323 25,010 +676 0.00% 183,148
2009-06-19 2009-06-17 7.515 24,334 -676 0.00% 182,878
2009-06-18 2009-06-16 7.619 25,010 +3,380 0.00% 190,548
2009-06-17 2009-06-15 7.944 21,630 +1,351 0.00% 171,836
2009-06-15 2009-06-11 8.595 20,279 -4,731 0.00% 174,304
2009-06-12 2009-06-10 8.388 25,010 +4,731 0.00% 209,788
2009-06-11 2009-06-09 8.373 20,279 -2,027 0.00% 169,804
2009-06-10 2009-06-08 9.113 22,306 +1,351 0.00% 203,276
2009-06-09 2009-06-05 9.246 20,955 +2,028 0.00% 193,754
2009-06-08 2009-06-04 9.024 18,927 +676 0.00% 170,803
2009-06-04 2009-06-02 9.054 18,251 -12,167 0.00% 165,243
2009-06-03 2009-06-01 8.936 30,418 +11,491 0.00% 271,801
2009-06-02 2009-05-29 8.299 18,927 -3,379 0.00% 157,083
2009-06-01 2009-05-27 8.373 22,306 -676 0.00% 186,776
2009-05-27 2009-05-25 8.418 22,982 -4,732 0.00% 193,457
2009-05-26 2009-05-22 8.107 27,714 +4,732 0.00% 224,680
2009-05-25 2009-05-21 8.329 22,982 -3,380 0.00% 191,417
2009-05-22 2009-05-20 8.373 26,362 -2,028 0.00% 220,739
2009-05-20 2009-05-18 7.841 28,390 +1,352 0.00% 222,600
2009-05-19 2009-05-15 7.959 27,038 +3,380 0.00% 215,199
2009-05-18 2009-05-14 7.678 23,658 +6,083 0.00% 181,647
2009-05-15 2009-05-13 8.329 17,575 -2,028 0.00% 146,382
2009-05-14 2009-05-12 7.545 19,603 +1,352 0.00% 147,903
2009-05-13 2009-05-11 7.397 18,251 -14,195 0.00% 135,002
2009-05-12 2009-05-08 7.279 32,446 +15,547 0.00% 236,162
2009-05-11 2009-05-07 6.790 16,899 -16,899 0.00% 114,751
2009-05-08 2009-05-06 6.391 33,798 -4,731 0.00% 216,002
2009-05-07 2009-05-05 6.199 38,529 +2,704 0.00% 238,828
2009-05-06 2009-05-04 6.006 35,825 +18,926 0.00% 215,177
2009-04-29 2009-04-27 5.178 16,899 +1,352 0.00% 87,501
2009-04-24 2009-04-22 5.400 15,547 -676 0.00% 83,950
2009-04-23 2009-04-21 5.459 16,223 -7,435 0.00% 88,561
2009-04-21 2009-04-17 5.696 23,658 -25,011 0.00% 134,748
2009-04-20 2009-04-16 5.858 48,669 +25,011 0.00% 285,122
2009-04-16 2009-04-14 5.474 23,658 +10,139 0.00% 129,498
2009-04-15 2009-04-09 5.074 13,519 -10,139 0.00% 68,600
2009-04-14 2009-04-08 4.719 23,658 +676 0.00% 111,648
2009-04-08 2009-04-06 5.030 22,982 +10,815 0.00% 115,598
2009-04-07 2009-04-03 4.838 12,167 -1,352 0.00% 58,859
2009-04-06 2009-04-02 4.838 13,519 -2,704 0.00% 65,400
2009-04-03 2009-04-01 4.571 16,223 -27,038 0.00% 74,161
2009-04-02 2009-03-31 4.349 43,261 +21,631 0.00% 188,160
2009-03-31 2009-03-27 4.542 21,630 -5,408 0.00% 98,238
2009-03-30 2009-03-26 4.645 27,038 -24,334 0.00% 125,600
2009-03-27 2009-03-25 4.512 51,372 +24,334 0.00% 231,798
2009-03-26 2009-03-24 4.083 27,038 -4,732 0.00% 110,400
2009-03-25 2009-03-23 3.965 31,770 -10,815 0.00% 125,961
2009-03-24 2009-03-20 3.728 42,585 +12,843 0.00% 158,760
2009-03-23 2009-03-19 3.950 29,742 -6,083 0.00% 117,480
2009-03-20 2009-03-18 3.980 35,825 -676 0.00% 142,568
2009-03-19 2009-03-17 3.698 36,501 -3,380 0.00% 134,998
2009-03-18 2009-03-16 3.758 39,881 -6,084 0.00% 149,859
2009-03-17 2009-03-13 3.536 45,965 -1,352 0.00% 162,521
2009-03-13 2009-03-11 3.358 47,317 -676 0.00% 158,901
2009-03-12 2009-03-10 3.225 47,993 +7,436 0.00% 154,781
2009-03-10 2009-03-06 3.240 40,557 -676 0.00% 131,399
2009-03-09 2009-03-05 3.181 41,233 +676 0.00% 131,150
2009-03-06 2009-03-04 3.536 40,557 -676 0.00% 143,399
2009-03-05 2009-03-03 3.166 41,233 -1,352 0.00% 130,540
2009-03-04 2009-03-02 2.944 42,585 -23,658 0.00% 125,370
2009-03-03 2009-02-27 3.151 66,243 -6,760 0.00% 208,739
2009-02-27 2009-02-25 3.151 73,003 +29,742 0.00% 230,040
2009-02-26 2009-02-24 3.195 43,261 +2,028 0.00% 138,240
2009-02-24 2009-02-20 3.521 41,233 +4,732 0.00% 145,180
2009-02-23 2009-02-19 3.891 36,501 -27,039 0.00% 142,018
2009-02-20 2009-02-18 3.861 63,540 +18,251 0.00% 245,342
2009-02-19 2009-02-17 3.758 45,289 -10,815 0.00% 170,181
2009-02-18 2009-02-16 4.083 56,104 +13,519 0.00% 229,080
2009-02-17 2009-02-13 3.994 42,585 -10,815 0.00% 170,100
2009-02-16 2009-02-12 3.669 53,400 +1,352 0.00% 195,919
2009-02-12 2009-02-10 3.846 52,048 -12,843 0.00% 200,199
2009-02-11 2009-02-09 3.920 64,891 +37,853 0.00% 254,398
2009-02-10 2009-02-06 3.832 27,038 +2,704 0.00% 103,600
2009-02-09 2009-02-05 3.417 24,334 +1,352 0.00% 83,159
2009-02-06 2009-02-04 3.403 22,982 +1,352 0.00% 78,199
2009-02-05 2009-02-03 3.388 21,630 +3,379 0.00% 73,278
2009-02-04 2009-02-02 3.417 18,251 -40,557 0.00% 62,371
2009-02-03 2009-01-30 3.255 58,808 +35,826 0.00% 191,400
2009-01-30 2009-01-23 2.811 22,982 -24,335 0.00% 64,599
2009-01-29 2009-01-22 3.033 47,317 +29,066 0.00% 143,501
2009-01-23 2009-01-21 2.959 18,251 -3,379 0.00% 54,001
2009-01-22 2009-01-20 3.003 21,630 -16,223 0.00% 64,959
2009-01-21 2009-01-19 3.373 37,853 +1,352 0.00% 127,679
2009-01-20 2009-01-16 2.752 36,501 -4,056 0.00% 100,439
2009-01-19 2009-01-15 2.471 40,557 -33,122 0.00% 100,200
2009-01-16 2009-01-14 2.737 73,679 +45,289 0.00% 201,650
2009-01-15 2009-01-13 2.441 28,390 +4,732 0.00% 69,300
2009-01-14 2009-01-12 2.870 23,658 +6,083 0.00% 67,899
2009-01-13 2009-01-09 3.373 17,575 +1,352 0.00% 59,281
2009-01-12 2009-01-08 3.491 16,223 +2,028 0.00% 56,640
2009-01-09 2009-01-07 3.935 14,195 -22,982 0.00% 55,860
2009-01-07 2009-01-05 3.684 37,177 +26,362 0.00% 136,949
2009-01-06 2009-01-02 3.447 10,815 -33,798 0.00% 37,279
2009-01-05 2008-12-31 3.269 44,613 +35,150 0.00% 145,860
2008-12-30 2008-12-24 3.388 9,463 +2,028 0.00% 32,059
2008-12-29 2008-12-22 3.521 7,435 -9,464 0.00% 26,178
2008-12-23 2008-12-19 3.891 16,899 -6,759 0.00% 65,751
2008-12-19 2008-12-17 3.580 23,658 +14,871 0.00% 84,699
2008-12-17 2008-12-15 3.403 8,787 -18,927 0.00% 29,899
2008-12-16 2008-12-12 3.181 27,714 +4,056 0.00% 88,150
2008-12-15 2008-12-11 3.432 23,658 +676 0.00% 81,199
2008-12-12 2008-12-10 3.003 22,982 +14,195 0.00% 69,019
2008-12-11 2008-12-09 2.796 8,787 -17,575 0.00% 24,569
2008-12-10 2008-12-08 2.633 26,362 -2,704 0.00% 69,420
2008-12-09 2008-12-05 2.441 29,066 +3,380 0.00% 70,950
2008-12-08 2008-12-04 2.352 25,686 +676 0.00% 60,420
2008-12-04 2008-12-02 2.145 25,010 +676 0.00% 53,649
2008-12-03 2008-12-01 2.323 24,334 +4,731 0.00% 56,519
2008-12-02 2008-11-28 2.116 19,603 +7,436 0.00% 41,471
2008-12-01 2008-11-27 1.908 12,167 -9,463 0.00% 23,220
2008-11-28 2008-11-26 1.834 21,630 +14,195 0.00% 39,679
2008-11-25 2008-11-21 1.982 7,435 +675 0.00% 14,739
2008-11-21 2008-11-19 2.145 6,760 -1,351 0.00% 14,501
2008-11-20 2008-11-18 2.353 8,111 +676 0.00% 19,089
2008-11-19 2008-11-17 2.596 7,435 +190 0.00% 19,304
2008-11-17 2008-11-13 2.809 7,245 +659 0.00% 20,351
2008-11-14 2008-11-12 2.930 6,586 +659 0.00% 19,300
2008-11-12 2008-11-10 2.414 5,927 -12,514 0.00% 14,309
2008-11-11 2008-11-07 2.186 18,441 +13,172 0.00% 40,321
2008-11-10 2008-11-06 2.202 5,269 -13,830 0.00% 11,601
2008-11-07 2008-11-05 2.429 19,099 +658 0.00% 46,399
2008-11-06 2008-11-04 2.308 18,441 +9,879 0.00% 42,561
2008-11-05 2008-11-03 2.186 8,562 -11,854 0.00% 18,721
2008-11-04 2008-10-31 1.959 20,416 +11,196 0.00% 39,989
2008-11-03 2008-10-30 1.594 9,220 -3,952 0.00% 14,699
2008-10-31 2008-10-29 1.367 13,172 +5,927 0.00% 18,000
2008-10-30 2008-10-28 1.215 7,245 -5,927 0.00% 8,801
2008-10-27 2008-10-23 1.382 13,172 +659 0.00% 18,200
2008-10-24 2008-10-22 1.518 12,513 +6,586 0.00% 19,000
2008-10-21 2008-10-17 1.701 5,927 -1,318 0.00% 10,079
2008-10-20 2008-10-16 1.837 7,245 +2,635 0.00% 13,311
2008-10-17 2008-10-15 1.852 4,610 -6,586 0.00% 8,540
2008-10-16 2008-10-14 2.171 11,196 +6,586 0.00% 24,310
2008-10-14 2008-10-10 2.688 4,610 +658 0.00% 12,390
2008-10-10 2008-10-08 3.432 3,952 +659 0.00% 13,561
2008-10-09 2008-10-06 4.100 3,293 -1,317 0.00% 13,500
2008-10-08 2008-10-03 4.312 4,610 +658 0.00% 19,879
2008-10-06 2008-10-02 4.403 3,952 +659 0.00% 17,402
2008-09-12 2008-09-10 5.982 3,293 -659 0.00% 19,700
2008-09-09 2008-09-05 6.453 3,952 +659 0.00% 25,503
2008-08-13 2008-08-11 7.592 3,293 -1,976 0.00% 25,000
2008-08-08 2008-08-05 8.564 5,269 +1,976 0.00% 45,122
2008-05-09 2008-05-07 13.726 3,293 +659 0.00% 45,200
2008-05-02 2008-04-29 12.511 2,634 -5,269 0.00% 32,955
2008-04-30 2008-04-28 12.071 7,903 +5,269 0.00% 95,398
2008-04-28 2008-04-24 12.694 2,634 -5,269 0.00% 33,435
2008-04-21 2008-04-17 12.284 7,903 +3,293 0.00% 97,078
2008-04-18 2008-04-16 12.375 4,610 +658 0.00% 57,048
2008-04-15 2008-04-11 12.281 3,952 +1,318 0.00% 48,536
2008-04-14 2008-04-10 12.738 2,634 +6 0.00% 33,552
2008-03-19 2008-03-17 9.725 2,628 +1,314 0.00% 25,556
2008-01-21 2008-01-17 21.610 1,314 +1,314 0.00% 28,396
2007-06-26 2007-06-22 28.755 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top