History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 242,000 | +0 | 0.01% | 1,292,280 |
| 2025-10-13 | 2025-10-09 | 5.370 | 242,000 | +0 | 0.01% | 1,299,540 |
| 2025-10-10 | 2025-10-08 | 5.260 | 242,000 | -1,000 | 0.01% | 1,272,920 |
| 2025-10-08 | 2025-10-03 | 5.620 | 243,000 | +1,000 | 0.01% | 1,365,660 |
| 2025-09-30 | 2025-09-26 | 5.490 | 242,000 | -2,000 | 0.01% | 1,328,580 |
| 2025-09-22 | 2025-09-18 | 5.850 | 244,000 | +5,000 | 0.01% | 1,427,400 |
| 2025-09-17 | 2025-09-15 | 5.900 | 239,000 | +1,000 | 0.01% | 1,410,100 |
| 2025-09-12 | 2025-09-10 | 5.930 | 238,000 | -1,000 | 0.01% | 1,411,340 |
| 2025-09-04 | 2025-09-02 | 5.480 | 239,000 | -5,000 | 0.01% | 1,309,720 |
| 2025-09-02 | 2025-08-29 | 5.650 | 244,000 | +1,000 | 0.01% | 1,378,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 243,000 | +5,000 | 0.01% | 1,363,230 |
| 2025-08-26 | 2025-08-22 | 5.570 | 238,000 | +1,000 | 0.01% | 1,325,660 |
| 2025-08-22 | 2025-08-20 | 5.400 | 237,000 | +1,000 | 0.01% | 1,279,800 |
| 2025-08-01 | 2025-07-30 | 4.290 | 236,000 | -120,000 | 0.01% | 1,012,440 |
| 2025-07-28 | 2025-07-24 | 4.360 | 356,000 | -48,000 | 0.01% | 1,552,160 |
| 2025-07-25 | 2025-07-23 | 3.990 | 404,000 | +158,000 | 0.01% | 1,611,960 |
| 2025-04-16 | 2025-04-14 | 3.010 | 246,000 | +10,000 | 0.01% | 740,460 |
| 2025-03-19 | 2025-03-17 | 3.480 | 236,000 | -13,000 | 0.01% | 821,280 |
| 2025-03-11 | 2025-03-07 | 3.470 | 249,000 | -17,000 | 0.01% | 864,030 |
| 2025-03-10 | 2025-03-06 | 3.460 | 266,000 | +30,000 | 0.01% | 920,360 |
| 2025-03-06 | 2025-03-04 | 3.280 | 236,000 | -3,000 | 0.01% | 774,080 |
| 2025-03-04 | 2025-02-28 | 3.280 | 239,000 | +3,000 | 0.01% | 783,920 |
| 2025-02-28 | 2025-02-26 | 3.410 | 236,000 | -50,000 | 0.01% | 804,760 |
| 2025-02-17 | 2025-02-13 | 3.240 | 286,000 | +6,000 | 0.01% | 926,640 |
| 2025-02-14 | 2025-02-12 | 3.290 | 280,000 | -141,000 | 0.01% | 921,200 |
| 2025-02-13 | 2025-02-11 | 3.190 | 421,000 | +131,000 | 0.01% | 1,342,990 |
| 2025-02-12 | 2025-02-10 | 3.330 | 290,000 | +10,000 | 0.01% | 965,700 |
| 2024-12-03 | 2024-11-29 | 3.160 | 280,000 | +50,000 | 0.01% | 884,800 |
| 2024-10-10 | 2024-10-08 | 3.700 | 230,000 | +5,000 | 0.00% | 851,000 |
| 2024-10-07 | 2024-10-03 | 4.190 | 225,000 | -5,000 | 0.00% | 942,750 |
| 2024-10-02 | 2024-09-27 | 3.720 | 230,000 | +5,000 | 0.00% | 855,600 |
| 2024-08-08 | 2024-08-06 | 3.030 | 225,000 | +10,000 | 0.00% | 681,750 |
| 2024-05-28 | 2024-05-24 | 4.270 | 215,000 | -4,000 | 0.00% | 918,050 |
| 2024-05-23 | 2024-05-21 | 4.560 | 219,000 | -3,000 | 0.00% | 998,640 |
| 2024-05-20 | 2024-05-16 | 4.360 | 222,000 | -6,000 | 0.00% | 967,920 |
| 2024-05-14 | 2024-05-10 | 4.190 | 228,000 | -11,000 | 0.00% | 955,320 |
| 2024-05-13 | 2024-05-09 | 3.800 | 239,000 | -10,000 | 0.01% | 908,200 |
| 2024-05-06 | 2024-05-02 | 3.560 | 249,000 | +12,000 | 0.01% | 886,440 |
| 2024-03-08 | 2024-03-06 | 3.460 | 237,000 | -3,000 | 0.01% | 820,020 |
| 2024-02-08 | 2024-02-06 | 3.170 | 240,000 | +3,000 | 0.01% | 760,800 |
| 2024-02-05 | 2024-02-01 | 3.080 | 237,000 | -10,000 | 0.01% | 729,960 |
| 2024-02-02 | 2024-01-31 | 2.900 | 247,000 | +10,000 | 0.01% | 716,300 |
| 2024-02-01 | 2024-01-30 | 3.040 | 237,000 | -17,000 | 0.01% | 720,480 |
| 2024-01-29 | 2024-01-25 | 3.080 | 254,000 | -7,000 | 0.01% | 782,320 |
| 2024-01-15 | 2024-01-11 | 3.150 | 261,000 | +7,000 | 0.01% | 822,150 |
| 2023-11-03 | 2023-11-01 | 4.460 | 254,000 | -11,000 | 0.01% | 1,132,840 |
| 2023-10-18 | 2023-10-16 | 4.350 | 265,000 | -6,000 | 0.01% | 1,152,750 |
| 2023-09-29 | 2023-09-27 | 4.300 | 271,000 | -3,000 | 0.01% | 1,165,300 |
| 2023-08-29 | 2023-08-25 | 4.410 | 274,000 | +11,000 | 0.01% | 1,208,340 |
| 2023-08-07 | 2023-08-03 | 4.800 | 263,000 | -6,000 | 0.01% | 1,262,400 |
| 2023-08-01 | 2023-07-28 | 5.060 | 269,000 | +6,000 | 0.01% | 1,361,140 |
| 2023-07-31 | 2023-07-27 | 5.030 | 263,000 | -6,000 | 0.01% | 1,322,890 |
| 2023-07-20 | 2023-07-18 | 4.830 | 269,000 | -2,000 | 0.01% | 1,299,270 |
| 2023-07-13 | 2023-07-11 | 4.870 | 271,000 | -6,000 | 0.01% | 1,319,770 |
| 2023-07-07 | 2023-07-05 | 4.930 | 277,000 | +3,000 | 0.01% | 1,365,610 |
| 2023-06-28 | 2023-06-26 | 4.700 | 274,000 | -6,000 | 0.01% | 1,287,800 |
| 2023-06-09 | 2023-06-07 | 4.700 | 280,000 | +2,000 | 0.01% | 1,316,000 |
| 2023-06-05 | 2023-06-01 | 4.470 | 278,000 | +12,000 | 0.01% | 1,242,660 |
| 2023-05-22 | 2023-05-18 | 5.030 | 266,000 | +15,000 | 0.01% | 1,337,980 |
| 2023-04-27 | 2023-04-25 | 5.550 | 251,000 | +8,000 | 0.01% | 1,393,050 |
| 2023-04-25 | 2023-04-21 | 6.120 | 243,000 | -5,000 | 0.01% | 1,487,160 |
| 2023-04-24 | 2023-04-20 | 6.120 | 248,000 | +7,000 | 0.01% | 1,517,760 |
| 2023-04-19 | 2023-04-17 | 6.140 | 241,000 | +12,000 | 0.01% | 1,479,740 |
| 2023-04-11 | 2023-04-04 | 6.020 | 229,000 | +4,000 | 0.00% | 1,378,580 |
| 2023-04-04 | 2023-03-31 | 5.880 | 225,000 | +4,000 | 0.00% | 1,323,000 |
| 2023-03-30 | 2023-03-28 | 6.170 | 221,000 | -13,000 | 0.00% | 1,363,570 |
| 2023-03-17 | 2023-03-15 | 5.710 | 234,000 | +3,000 | 0.00% | 1,336,140 |
| 2023-03-13 | 2023-03-09 | 5.880 | 231,000 | +1,000 | 0.00% | 1,358,280 |
| 2023-03-10 | 2023-03-08 | 6.200 | 230,000 | +1,000 | 0.00% | 1,426,000 |
| 2023-03-06 | 2023-03-02 | 6.600 | 229,000 | -26,000 | 0.00% | 1,511,400 |
| 2023-03-03 | 2023-03-01 | 6.550 | 255,000 | -30,000 | 0.01% | 1,670,250 |
| 2023-03-01 | 2023-02-27 | 6.390 | 285,000 | -2,000 | 0.01% | 1,821,150 |
| 2023-02-28 | 2023-02-24 | 6.310 | 287,000 | +38,000 | 0.01% | 1,810,970 |
| 2023-02-27 | 2023-02-23 | 6.690 | 249,000 | -60,000 | 0.01% | 1,665,810 |
| 2023-02-22 | 2023-02-20 | 6.700 | 309,000 | -5,000 | 0.01% | 2,070,300 |
| 2023-02-21 | 2023-02-17 | 6.640 | 314,000 | -9,000 | 0.01% | 2,084,960 |
| 2023-02-20 | 2023-02-16 | 6.650 | 323,000 | +5,000 | 0.01% | 2,147,950 |
| 2023-02-13 | 2023-02-09 | 6.920 | 318,000 | -7,000 | 0.01% | 2,200,560 |
| 2023-02-07 | 2023-02-03 | 6.870 | 325,000 | +30,000 | 0.01% | 2,232,750 |
| 2023-02-03 | 2023-02-01 | 7.140 | 295,000 | -5,000 | 0.01% | 2,106,300 |
| 2023-02-02 | 2023-01-31 | 7.020 | 300,000 | +5,000 | 0.01% | 2,106,000 |
| 2023-01-30 | 2023-01-26 | 7.320 | 295,000 | -5,000 | 0.01% | 2,159,400 |
| 2023-01-20 | 2023-01-18 | 7.250 | 300,000 | +12,000 | 0.01% | 2,175,000 |
| 2023-01-18 | 2023-01-16 | 7.690 | 288,000 | -11,000 | 0.01% | 2,214,720 |
| 2023-01-17 | 2023-01-13 | 7.480 | 299,000 | +21,000 | 0.01% | 2,236,520 |
| 2023-01-16 | 2023-01-12 | 7.510 | 278,000 | +15,000 | 0.01% | 2,087,780 |
| 2023-01-13 | 2023-01-11 | 7.480 | 263,000 | -9,000 | 0.01% | 1,967,240 |
| 2023-01-10 | 2023-01-06 | 7.710 | 272,000 | -28,000 | 0.01% | 2,097,120 |
| 2023-01-09 | 2023-01-05 | 7.690 | 300,000 | +4,000 | 0.01% | 2,307,000 |
| 2023-01-06 | 2023-01-04 | 7.680 | 296,000 | -20,000 | 0.01% | 2,273,280 |
| 2022-12-28 | 2022-12-22 | 7.250 | 316,000 | +6,000 | 0.01% | 2,291,000 |
| 2022-12-23 | 2022-12-21 | 7.340 | 310,000 | +9,000 | 0.01% | 2,275,400 |
| 2022-12-22 | 2022-12-20 | 7.180 | 301,000 | -10,000 | 0.01% | 2,161,180 |
| 2022-12-21 | 2022-12-19 | 7.270 | 311,000 | +14,000 | 0.01% | 2,260,970 |
| 2022-12-20 | 2022-12-16 | 7.590 | 297,000 | +4,000 | 0.01% | 2,254,230 |
| 2022-12-16 | 2022-12-14 | 7.780 | 293,000 | -19,000 | 0.01% | 2,279,540 |
| 2022-12-09 | 2022-12-07 | 6.202 | 312,000 | +1,100 | 0.01% | 1,934,983 |
| 2022-12-07 | 2022-12-05 | 6.322 | 310,900 | +59,789 | 0.01% | 1,965,601 |
| 2022-12-02 | 2022-11-30 | 6.212 | 251,111 | -9,965 | 0.01% | 1,559,877 |
| 2022-11-25 | 2022-11-23 | 5.780 | 261,076 | -2,990 | 0.01% | 1,509,119 |
| 2022-11-22 | 2022-11-18 | 5.810 | 264,066 | -9,964 | 0.01% | 1,534,352 |
| 2022-11-16 | 2022-11-14 | 5.469 | 274,030 | +2,989 | 0.01% | 1,498,748 |
| 2022-10-26 | 2022-10-24 | 4.697 | 271,041 | +4,982 | 0.01% | 1,272,960 |
| 2022-08-29 | 2022-08-25 | 6.413 | 266,059 | +14,948 | 0.01% | 1,706,133 |
| 2022-08-26 | 2022-08-24 | 6.453 | 251,111 | -2,990 | 0.01% | 1,620,357 |
| 2022-08-24 | 2022-08-22 | 6.784 | 254,101 | +2,990 | 0.01% | 1,723,801 |
| 2022-08-10 | 2022-08-08 | 6.944 | 251,111 | -24,912 | 0.01% | 1,743,837 |
| 2022-07-14 | 2022-07-12 | 6.513 | 276,023 | -9,965 | 0.01% | 1,797,728 |
| 2022-07-11 | 2022-07-07 | 6.874 | 285,988 | -6,975 | 0.01% | 1,965,950 |
| 2022-07-08 | 2022-07-06 | 6.754 | 292,963 | +6,975 | 0.01% | 1,978,618 |
| 2022-07-06 | 2022-07-04 | 6.814 | 285,988 | -3,986 | 0.01% | 1,948,730 |
| 2022-07-05 | 2022-06-30 | 6.663 | 289,974 | -4,982 | 0.01% | 1,932,240 |
| 2022-06-30 | 2022-06-28 | 7.015 | 294,956 | -19,930 | 0.01% | 2,069,038 |
| 2022-06-29 | 2022-06-27 | 6.784 | 314,886 | -20,926 | 0.01% | 2,136,161 |
| 2022-06-22 | 2022-06-20 | 6.523 | 335,812 | -9,964 | 0.01% | 2,190,502 |
| 2022-06-17 | 2022-06-15 | 6.791 | 345,776 | +9,964 | 0.01% | 2,348,254 |
| 2022-06-16 | 2022-06-14 | 6.698 | 335,812 | +19,466 | 0.01% | 2,249,345 |
| 2022-06-14 | 2022-06-10 | 7.153 | 316,346 | +24,185 | 0.01% | 2,262,837 |
| 2022-06-10 | 2022-06-08 | 7.546 | 292,161 | +2,902 | 0.01% | 2,204,601 |
| 2022-06-02 | 2022-05-31 | 7.287 | 289,259 | -967 | 0.01% | 2,107,953 |
| 2022-05-19 | 2022-05-17 | 6.988 | 290,226 | +37,729 | 0.01% | 2,028,000 |
| 2022-05-13 | 2022-05-11 | 6.843 | 252,497 | +968 | 0.01% | 1,727,823 |
| 2022-05-12 | 2022-05-10 | 6.843 | 251,529 | +967 | 0.01% | 1,721,199 |
| 2022-05-04 | 2022-04-29 | 7.205 | 250,562 | +13,544 | 0.01% | 1,805,231 |
| 2022-04-28 | 2022-04-26 | 6.781 | 237,018 | +9,674 | 0.01% | 1,607,201 |
| 2022-04-11 | 2022-04-07 | 7.174 | 227,344 | +9,674 | 0.01% | 1,630,902 |
| 2022-04-04 | 2022-03-31 | 7.070 | 217,670 | +4,838 | 0.00% | 1,539,003 |
| 2022-03-30 | 2022-03-28 | 7.205 | 212,832 | -7,740 | 0.00% | 1,533,397 |
| 2022-03-23 | 2022-03-21 | 7.391 | 220,572 | -9,674 | 0.00% | 1,630,202 |
| 2022-03-21 | 2022-03-17 | 7.256 | 230,246 | -5,804 | 0.01% | 1,670,760 |
| 2022-03-17 | 2022-03-15 | 6.326 | 236,050 | +2,902 | 0.01% | 1,493,277 |
| 2022-03-16 | 2022-03-14 | 6.864 | 233,148 | +2,902 | 0.01% | 1,600,238 |
| 2022-03-03 | 2022-03-01 | 8.011 | 230,246 | +3,870 | 0.01% | 1,844,500 |
| 2022-03-01 | 2022-02-25 | 7.763 | 226,376 | +9,674 | 0.00% | 1,757,338 |
| 2022-02-28 | 2022-02-24 | 7.897 | 216,702 | +1,935 | 0.00% | 1,711,359 |
| 2022-02-17 | 2022-02-15 | 8.393 | 214,767 | +967 | 0.00% | 1,802,638 |
| 2022-02-15 | 2022-02-11 | 8.580 | 213,800 | -4,837 | 0.00% | 1,834,301 |
| 2022-02-07 | 2022-01-31 | 8.021 | 218,637 | +10,642 | 0.00% | 1,753,761 |
| 2022-02-04 | 2022-01-27 | 8.373 | 207,995 | +21,283 | 0.00% | 1,741,497 |
| 2022-01-28 | 2022-01-26 | 8.476 | 186,712 | -1,935 | 0.00% | 1,582,599 |
| 2022-01-27 | 2022-01-25 | 8.404 | 188,647 | +968 | 0.00% | 1,585,351 |
| 2022-01-26 | 2022-01-24 | 8.559 | 187,679 | +9,674 | 0.00% | 1,606,316 |
| 2022-01-24 | 2022-01-20 | 8.807 | 178,005 | -5,805 | 0.00% | 1,567,677 |
| 2022-01-19 | 2022-01-17 | 8.528 | 183,810 | +9,674 | 0.00% | 1,567,502 |
| 2022-01-18 | 2022-01-14 | 8.683 | 174,136 | +6,772 | 0.00% | 1,512,003 |
| 2022-01-17 | 2022-01-13 | 8.900 | 167,364 | +3,870 | 0.00% | 1,489,533 |
| 2022-01-14 | 2022-01-12 | 9.117 | 163,494 | +967 | 0.00% | 1,490,580 |
| 2022-01-12 | 2022-01-10 | 8.910 | 162,527 | +9,675 | 0.00% | 1,448,164 |
| 2022-01-11 | 2022-01-07 | 8.724 | 152,852 | +2,902 | 0.00% | 1,333,517 |
| 2022-01-07 | 2022-01-05 | 8.476 | 149,950 | -8,707 | 0.00% | 1,270,999 |
| 2022-01-05 | 2022-01-03 | 8.693 | 158,657 | -967 | 0.00% | 1,379,241 |
| 2022-01-04 | 2021-12-31 | 8.652 | 159,624 | +967 | 0.00% | 1,381,047 |
| 2021-12-22 | 2021-12-20 | 8.342 | 158,657 | +1,935 | 0.00% | 1,323,481 |
| 2021-12-13 | 2021-12-09 | 10.231 | 156,722 | +6,773 | 0.00% | 1,603,437 |
| 2021-12-08 | 2021-12-06 | 9.821 | 149,949 | +8,331 | 0.00% | 1,472,582 |
| 2021-12-06 | 2021-12-02 | 10.004 | 141,618 | +9,256 | 0.00% | 1,416,777 |
| 2021-11-29 | 2021-11-25 | 10.112 | 132,362 | +925 | 0.00% | 1,338,478 |
| 2021-11-25 | 2021-11-23 | 10.123 | 131,437 | +1,852 | 0.00% | 1,330,544 |
| 2021-11-23 | 2021-11-19 | 10.382 | 129,585 | +92,561 | 0.00% | 1,345,396 |
| 2021-11-10 | 2021-11-08 | 10.285 | 37,024 | -3,703 | 0.00% | 380,796 |
| 2021-10-20 | 2021-10-18 | 10.933 | 40,727 | +2,777 | 0.00% | 445,282 |
| 2021-10-19 | 2021-10-15 | 10.869 | 37,950 | -8,330 | 0.00% | 412,460 |
| 2021-10-18 | 2021-10-12 | 10.318 | 46,280 | +4,628 | 0.00% | 477,495 |
| 2021-10-12 | 2021-10-08 | 10.426 | 41,652 | -2,777 | 0.00% | 434,245 |
| 2021-10-08 | 2021-10-06 | 10.047 | 44,429 | +6,479 | 0.00% | 446,397 |
| 2021-10-04 | 2021-09-29 | 10.544 | 37,950 | +3,702 | 0.00% | 400,160 |
| 2021-09-30 | 2021-09-28 | 11.257 | 34,248 | +5,554 | 0.00% | 385,545 |
| 2021-09-16 | 2021-09-14 | 12.316 | 28,694 | -8,330 | 0.00% | 353,401 |
| 2021-09-15 | 2021-09-13 | 12.684 | 37,024 | -926 | 0.00% | 469,595 |
| 2021-09-14 | 2021-09-10 | 12.619 | 37,950 | -9,256 | 0.00% | 478,880 |
| 2021-08-20 | 2021-08-18 | 11.452 | 47,206 | -926 | 0.00% | 540,599 |
| 2021-08-19 | 2021-08-17 | 11.452 | 48,132 | -1,851 | 0.00% | 551,203 |
| 2021-08-13 | 2021-08-11 | 11.365 | 49,983 | +8,331 | 0.00% | 568,081 |
| 2021-07-30 | 2021-07-28 | 10.652 | 41,652 | +2,776 | 0.00% | 443,695 |
| 2021-07-21 | 2021-07-19 | 11.992 | 38,876 | -14,809 | 0.00% | 466,205 |
| 2021-07-09 | 2021-07-07 | 12.295 | 53,685 | +14,809 | 0.00% | 660,035 |
| 2021-07-07 | 2021-07-05 | 11.992 | 38,876 | -12,033 | 0.00% | 466,205 |
| 2021-07-06 | 2021-07-02 | 11.927 | 50,909 | +8,331 | 0.00% | 607,205 |
| 2021-06-24 | 2021-06-22 | 11.387 | 42,578 | -926 | 0.00% | 484,839 |
| 2021-06-22 | 2021-06-18 | 11.452 | 43,504 | +1,852 | 0.00% | 498,204 |
| 2021-06-17 | 2021-06-15 | 11.800 | 41,652 | +464 | 0.00% | 491,476 |
| 2021-06-08 | 2021-06-04 | 11.865 | 41,188 | +1,831 | 0.00% | 488,701 |
| 2021-06-07 | 2021-06-03 | 12.193 | 39,357 | +9,153 | 0.00% | 479,876 |
| 2021-06-04 | 2021-06-02 | 12.346 | 30,204 | +915 | 0.00% | 372,894 |
| 2021-05-12 | 2021-05-10 | 13.220 | 29,289 | -1,831 | 0.00% | 387,198 |
| 2021-05-11 | 2021-05-07 | 13.438 | 31,120 | +1,831 | 0.00% | 418,203 |
| 2021-04-12 | 2021-04-08 | 12.914 | 29,289 | -1,831 | 0.00% | 378,238 |
| 2021-04-09 | 2021-04-07 | 13.067 | 31,120 | -16,475 | 0.00% | 406,643 |
| 2021-04-08 | 2021-04-01 | 12.455 | 47,595 | +1,831 | 0.00% | 592,801 |
| 2021-03-25 | 2021-03-23 | 12.586 | 45,764 | +16,475 | 0.00% | 575,996 |
| 2021-03-23 | 2021-03-19 | 12.630 | 29,289 | -915 | 0.00% | 369,918 |
| 2021-03-15 | 2021-03-11 | 14.575 | 30,204 | +915 | 0.00% | 440,213 |
| 2021-03-02 | 2021-02-26 | 13.679 | 29,289 | -915 | 0.00% | 400,637 |
| 2021-03-01 | 2021-02-25 | 14.356 | 30,204 | +2,745 | 0.00% | 433,613 |
| 2021-02-25 | 2021-02-23 | 15.012 | 27,459 | +3,662 | 0.00% | 412,206 |
| 2021-02-24 | 2021-02-22 | 17.153 | 23,797 | +915 | 0.00% | 408,192 |
| 2021-02-01 | 2021-01-28 | 13.154 | 22,882 | -915 | 0.00% | 300,998 |
| 2021-01-29 | 2021-01-27 | 13.045 | 23,797 | -916 | 0.00% | 310,434 |
| 2021-01-27 | 2021-01-25 | 13.395 | 24,713 | +916 | 0.00% | 331,023 |
| 2021-01-25 | 2021-01-21 | 13.285 | 23,797 | +915 | 0.00% | 316,154 |
| 2021-01-22 | 2021-01-20 | 13.548 | 22,882 | -1,831 | 0.00% | 309,998 |
| 2021-01-18 | 2021-01-14 | 13.264 | 24,713 | +1,831 | 0.00% | 327,783 |
| 2021-01-11 | 2021-01-07 | 12.739 | 22,882 | +915 | 0.00% | 291,498 |
| 2021-01-05 | 2020-12-31 | 12.018 | 21,967 | -915 | 0.00% | 264,001 |
| 2021-01-04 | 2020-12-29 | 11.909 | 22,882 | +915 | 0.00% | 272,498 |
| 2020-12-14 | 2020-12-10 | 11.614 | 21,967 | +516 | 0.00% | 255,117 |
| 2020-12-03 | 2020-12-01 | 11.524 | 21,451 | -893 | 0.00% | 247,204 |
| 2020-12-02 | 2020-11-30 | 11.390 | 22,344 | +893 | 0.00% | 254,495 |
| 2020-11-27 | 2020-11-25 | 11.770 | 21,451 | -893 | 0.00% | 252,484 |
| 2020-11-25 | 2020-11-23 | 12.374 | 22,344 | +893 | 0.00% | 276,495 |
| 2020-11-24 | 2020-11-20 | 12.084 | 21,451 | -1,787 | 0.00% | 259,204 |
| 2020-10-22 | 2020-10-20 | 12.128 | 23,238 | -4,469 | 0.00% | 281,838 |
| 2020-10-20 | 2020-10-16 | 10.998 | 27,707 | -3,575 | 0.00% | 304,729 |
| 2020-10-19 | 2020-10-15 | 10.595 | 31,282 | -1,788 | 0.00% | 331,448 |
| 2020-10-16 | 2020-10-14 | 10.920 | 33,070 | +3,575 | 0.00% | 361,123 |
| 2020-10-15 | 2020-10-12 | 11.099 | 29,495 | +894 | 0.00% | 327,364 |
| 2020-10-14 | 2020-10-09 | 11.133 | 28,601 | +4,469 | 0.00% | 318,402 |
| 2020-10-09 | 2020-10-07 | 11.256 | 24,132 | +1,788 | 0.00% | 271,620 |
| 2020-10-08 | 2020-10-06 | 11.188 | 22,344 | +893 | 0.00% | 249,995 |
| 2020-10-07 | 2020-10-05 | 10.898 | 21,451 | -3,575 | 0.00% | 233,764 |
| 2020-10-06 | 2020-09-30 | 10.875 | 25,026 | +3,575 | 0.00% | 272,163 |
| 2020-09-21 | 2020-09-17 | 11.614 | 21,451 | -4,469 | 0.00% | 249,124 |
| 2020-07-07 | 2020-07-03 | 8.291 | 25,920 | -7,150 | 0.00% | 214,894 |
| 2020-06-19 | 2020-06-17 | 8.171 | 33,070 | +7,150 | 0.00% | 270,200 |
| 2020-06-18 | 2020-06-16 | 8.273 | 25,920 | +400 | 0.00% | 214,431 |
| 2019-12-18 | 2019-12-16 | 10.071 | 25,520 | +583 | 0.00% | 257,015 |
| 2019-07-19 | 2019-07-17 | 8.047 | 24,937 | +430 | 0.00% | 200,661 |
| 2018-12-21 | 2018-12-19 | 9.868 | 24,507 | +1,437 | 0.00% | 241,833 |
| 2018-12-07 | 2018-12-05 | 10.408 | 23,070 | -795 | 0.00% | 240,123 |
| 2018-11-30 | 2018-11-28 | 10.119 | 23,865 | +795 | 0.00% | 241,498 |
| 2018-09-21 | 2018-09-19 | 11.942 | 23,070 | +1,591 | 0.00% | 275,503 |
| 2018-04-30 | 2018-04-26 | 14.966 | 21,479 | +226 | 0.00% | 321,449 |
| 2018-04-18 | 2018-04-16 | 15.296 | 21,253 | -15,742 | 0.00% | 325,087 |
| 2018-03-23 | 2018-03-21 | 15.626 | 36,995 | +15,742 | 0.00% | 578,097 |
| 2018-03-01 | 2018-02-27 | 17.659 | 21,253 | -15,742 | 0.00% | 375,308 |
| 2018-02-13 | 2018-02-09 | 13.670 | 36,995 | +15,742 | 0.00% | 505,717 |
| 2017-12-20 | 2017-12-18 | 16.948 | 21,253 | +478 | 0.00% | 360,189 |
| 2017-10-09 | 2017-10-04 | 21.341 | 20,775 | +2,309 | 0.00% | 443,350 |
| 2017-07-03 | 2017-06-29 | 13.407 | 18,466 | +100 | 0.00% | 247,582 |
| 2017-02-01 | 2017-01-25 | 11.761 | 18,366 | -7,652 | 0.00% | 216,001 |
| 2016-12-20 | 2016-12-16 | 9.399 | 26,018 | +479 | 0.00% | 244,540 |
| 2016-07-04 | 2016-06-29 | 7.726 | 25,539 | +103 | 0.00% | 197,316 |
| 2015-12-18 | 2015-12-16 | 6.162 | 25,436 | +329 | 0.00% | 156,730 |
| 2015-06-29 | 2015-06-25 | 10.247 | 25,107 | +89 | 0.00% | 257,277 |
| 2015-05-11 | 2015-05-07 | 8.657 | 25,018 | -7,358 | 0.00% | 216,584 |
| 2015-04-16 | 2015-04-14 | 7.828 | 32,376 | +7,358 | 0.00% | 253,443 |
| 2014-12-19 | 2014-12-17 | 9.248 | 25,018 | +274 | 0.00% | 231,354 |
| 2014-12-18 | 2014-12-16 | 9.522 | 24,744 | -2,183 | 0.00% | 235,621 |
| 2014-12-17 | 2014-12-15 | 9.797 | 26,927 | +2,183 | 0.00% | 263,808 |
| 2014-06-27 | 2014-06-25 | 7.304 | 24,744 | +119 | 0.00% | 180,727 |
| 2013-12-12 | 2013-12-10 | 10.696 | 24,625 | +339 | 0.00% | 263,386 |
| 2013-05-15 | 2013-05-13 | 8.814 | 24,286 | +98 | 0.00% | 214,045 |
| 2012-12-12 | 2012-12-10 | 9.211 | 24,188 | +231 | 0.00% | 222,791 |
| 2012-10-19 | 2012-10-17 | 6.756 | 23,957 | -7,046 | 0.00% | 161,843 |
| 2012-10-18 | 2012-10-16 | 6.784 | 31,003 | +7,046 | 0.00% | 210,322 |
| 2012-05-16 | 2012-05-14 | 7.417 | 23,957 | +120 | 0.00% | 177,691 |
| 2012-03-07 | 2012-03-05 | 10.655 | 23,837 | -3,505 | 0.00% | 253,982 |
| 2012-03-06 | 2012-03-02 | 10.954 | 27,342 | -3,506 | 0.00% | 299,518 |
| 2012-03-02 | 2012-02-29 | 9.999 | 30,848 | +7,011 | 0.00% | 308,444 |
| 2012-02-21 | 2012-02-17 | 8.929 | 23,837 | -2,804 | 0.00% | 212,842 |
| 2011-11-24 | 2011-11-22 | 7.579 | 26,641 | +520 | 0.00% | 201,921 |
| 2011-09-21 | 2011-09-19 | 5.586 | 26,121 | -3,437 | 0.00% | 145,920 |
| 2011-09-19 | 2011-09-15 | 6.008 | 29,558 | -3,437 | 0.00% | 177,590 |
| 2011-09-14 | 2011-09-09 | 7.463 | 32,995 | +6,874 | 0.00% | 246,240 |
| 2011-09-12 | 2011-09-08 | 7.507 | 26,121 | -15,810 | 0.00% | 196,080 |
| 2011-09-09 | 2011-09-07 | 7.492 | 41,931 | +15,810 | 0.00% | 314,149 |
| 2011-09-01 | 2011-08-30 | 8.132 | 26,121 | -6,874 | 0.00% | 212,420 |
| 2011-08-26 | 2011-08-24 | 7.899 | 32,995 | +6,874 | 0.00% | 260,640 |
| 2011-08-18 | 2011-08-16 | 8.539 | 26,121 | -6,874 | 0.00% | 223,060 |
| 2011-08-16 | 2011-08-12 | 7.739 | 32,995 | +6,874 | 0.00% | 255,360 |
| 2011-08-09 | 2011-08-05 | 8.699 | 26,121 | -6,874 | 0.00% | 227,239 |
| 2011-08-08 | 2011-08-04 | 8.947 | 32,995 | +6,874 | 0.00% | 295,200 |
| 2011-07-27 | 2011-07-25 | 9.718 | 26,121 | -3,437 | 0.00% | 253,839 |
| 2011-07-21 | 2011-07-19 | 9.601 | 29,558 | -3,437 | 0.00% | 283,800 |
| 2011-07-20 | 2011-07-18 | 9.849 | 32,995 | +6,874 | 0.00% | 324,960 |
| 2011-06-02 | 2011-05-31 | 10.722 | 26,121 | -3,437 | 0.00% | 280,059 |
| 2011-05-16 | 2011-05-12 | 12.151 | 29,558 | +79 | 0.00% | 359,155 |
| 2011-05-11 | 2011-05-06 | 11.742 | 29,479 | -3,427 | 0.00% | 346,155 |
| 2011-05-09 | 2011-05-05 | 11.713 | 32,906 | +3,427 | 0.00% | 385,436 |
| 2011-03-03 | 2011-03-01 | 13.245 | 29,479 | -6,855 | 0.00% | 390,445 |
| 2011-02-28 | 2011-02-24 | 12.545 | 36,334 | -3,428 | 0.00% | 455,799 |
| 2011-02-25 | 2011-02-23 | 13.960 | 39,762 | +6,856 | 0.00% | 555,062 |
| 2011-02-24 | 2011-02-22 | 14.762 | 32,906 | +6,855 | 0.00% | 485,755 |
| 2011-02-21 | 2011-02-17 | 15.258 | 26,051 | -6,855 | 0.00% | 397,482 |
| 2011-02-18 | 2011-02-16 | 14.791 | 32,906 | +6,855 | 0.00% | 486,715 |
| 2011-02-17 | 2011-02-15 | 15.170 | 26,051 | -71,983 | 0.00% | 395,202 |
| 2011-02-14 | 2011-02-10 | 14.295 | 98,034 | +69,926 | 0.00% | 1,401,407 |
| 2011-02-11 | 2011-02-09 | 15.316 | 28,108 | +6,856 | 0.00% | 430,507 |
| 2011-01-18 | 2011-01-14 | 17.942 | 21,252 | -2,057 | 0.00% | 381,300 |
| 2011-01-14 | 2011-01-12 | 16.921 | 23,309 | +2,057 | 0.00% | 394,406 |
| 2010-12-10 | 2010-12-08 | 17.708 | 21,252 | +3,428 | 0.00% | 376,340 |
| 2010-11-22 | 2010-11-18 | 17.504 | 17,824 | -1,371 | 0.00% | 311,995 |
| 2010-11-19 | 2010-11-17 | 17.125 | 19,195 | -2,057 | 0.00% | 328,714 |
| 2010-11-17 | 2010-11-15 | 17.937 | 21,252 | +1,371 | 0.00% | 381,197 |
| 2010-11-16 | 2010-11-12 | 18.025 | 19,881 | +189 | 0.00% | 358,363 |
| 2010-11-09 | 2010-11-05 | 19.380 | 19,692 | +3,395 | 0.00% | 381,635 |
| 2010-10-05 | 2010-09-30 | 19.793 | 16,297 | -3,395 | 0.00% | 322,560 |
| 2010-10-04 | 2010-09-29 | 19.086 | 19,692 | -3,395 | 0.00% | 375,835 |
| 2010-09-30 | 2010-09-28 | 19.262 | 23,087 | +6,790 | 0.00% | 444,711 |
| 2010-09-16 | 2010-09-14 | 17.466 | 16,297 | -6,790 | 0.00% | 284,640 |
| 2010-08-12 | 2010-08-10 | 17.495 | 23,087 | -3,396 | 0.00% | 403,912 |
| 2010-08-11 | 2010-08-09 | 16.965 | 26,483 | +3,396 | 0.00% | 449,286 |
| 2010-08-10 | 2010-08-06 | 17.289 | 23,087 | -3,396 | 0.00% | 399,152 |
| 2010-08-09 | 2010-08-05 | 17.201 | 26,483 | +3,396 | 0.00% | 455,526 |
| 2010-07-21 | 2010-07-19 | 15.757 | 23,087 | -3,396 | 0.00% | 363,793 |
| 2010-07-19 | 2010-07-15 | 15.787 | 26,483 | +3,396 | 0.00% | 418,085 |
| 2010-07-12 | 2010-07-08 | 15.816 | 23,087 | -4,754 | 0.00% | 365,153 |
| 2010-07-08 | 2010-07-06 | 15.404 | 27,841 | +3,395 | 0.00% | 428,864 |
| 2010-06-28 | 2010-06-24 | 17.289 | 24,446 | +1,359 | 0.00% | 422,648 |
| 2010-06-09 | 2010-06-07 | 15.875 | 23,087 | -3,396 | 0.00% | 366,513 |
| 2010-06-03 | 2010-06-01 | 16.199 | 26,483 | +3,396 | 0.00% | 429,005 |
| 2010-06-02 | 2010-05-31 | 17.053 | 23,087 | -2,038 | 0.00% | 393,712 |
| 2010-06-01 | 2010-05-28 | 17.260 | 25,125 | +2,038 | 0.00% | 433,647 |
| 2010-05-19 | 2010-05-17 | 17.584 | 23,087 | +6,790 | 0.00% | 405,952 |
| 2010-05-18 | 2010-05-14 | 18.379 | 16,297 | -3,395 | 0.00% | 299,520 |
| 2010-05-13 | 2010-05-11 | 18.143 | 19,692 | +3,395 | 0.00% | 357,276 |
| 2010-05-10 | 2010-05-06 | 17.819 | 16,297 | -13,581 | 0.00% | 290,400 |
| 2010-04-23 | 2010-04-21 | 19.473 | 29,878 | -3,395 | 0.00% | 581,803 |
| 2010-04-22 | 2010-04-20 | 19.178 | 33,273 | +3,447 | 0.00% | 638,096 |
| 2010-04-08 | 2010-04-01 | 20.210 | 29,826 | -6,779 | 0.00% | 602,790 |
| 2010-03-30 | 2010-03-26 | 19.060 | 36,605 | -23,048 | 0.00% | 697,675 |
| 2010-03-25 | 2010-03-23 | 18.381 | 59,653 | +6,779 | 0.00% | 1,096,480 |
| 2010-03-24 | 2010-03-22 | 18.410 | 52,874 | +16,269 | 0.00% | 973,436 |
| 2010-03-23 | 2010-03-19 | 18.853 | 36,605 | +6,779 | 0.00% | 690,115 |
| 2010-03-11 | 2010-03-09 | 17.820 | 29,826 | -2,034 | 0.00% | 531,511 |
| 2010-02-22 | 2010-02-18 | 15.519 | 31,860 | -2,034 | 0.00% | 494,438 |
| 2010-02-19 | 2010-02-17 | 15.932 | 33,894 | +2,034 | 0.00% | 540,004 |
| 2010-02-03 | 2010-02-01 | 15.755 | 31,860 | +678 | 0.00% | 501,958 |
| 2010-01-28 | 2010-01-26 | 16.463 | 31,182 | +1,356 | 0.00% | 513,356 |
| 2009-12-04 | 2009-12-02 | 21.007 | 29,826 | -6,779 | 0.00% | 626,550 |
| 2009-11-26 | 2009-11-24 | 20.386 | 36,605 | +104 | 0.00% | 746,231 |
| 2009-11-18 | 2009-11-16 | 20.179 | 36,501 | +6,759 | 0.00% | 736,551 |
| 2009-10-23 | 2009-10-21 | 17.871 | 29,742 | -20,278 | 0.00% | 531,521 |
| 2009-10-22 | 2009-10-20 | 17.131 | 50,020 | -2,704 | 0.00% | 856,912 |
| 2009-10-21 | 2009-10-19 | 15.859 | 52,724 | +20,278 | 0.00% | 836,155 |
| 2009-10-13 | 2009-10-09 | 15.386 | 32,446 | -13,519 | 0.00% | 499,204 |
| 2009-10-08 | 2009-10-06 | 14.764 | 45,965 | +13,519 | 0.00% | 678,643 |
| 2009-09-15 | 2009-09-11 | 15.948 | 32,446 | -33,797 | 0.00% | 517,444 |
| 2009-09-14 | 2009-09-10 | 15.238 | 66,243 | +33,797 | 0.00% | 1,009,395 |
| 2009-09-09 | 2009-09-07 | 14.113 | 32,446 | -20,278 | 0.00% | 457,924 |
| 2009-09-08 | 2009-09-04 | 14.039 | 52,724 | -146,682 | 0.00% | 740,216 |
| 2009-09-07 | 2009-09-03 | 13.892 | 199,406 | -137,218 | 0.01% | 2,770,050 |
| 2009-09-04 | 2009-09-02 | 13.670 | 336,624 | +27,038 | 0.01% | 4,601,514 |
| 2009-09-03 | 2009-09-01 | 13.536 | 309,586 | -138,571 | 0.01% | 4,190,696 |
| 2009-09-02 | 2009-08-31 | 12.678 | 448,157 | +33,122 | 0.02% | 5,681,915 |
| 2009-09-01 | 2009-08-28 | 12.871 | 415,035 | +68,271 | 0.01% | 5,341,801 |
| 2009-08-31 | 2009-08-27 | 13.241 | 346,764 | +131,811 | 0.01% | 4,591,354 |
| 2009-08-27 | 2009-08-25 | 14.025 | 214,953 | +33,798 | 0.01% | 3,014,641 |
| 2009-08-26 | 2009-08-24 | 13.832 | 181,155 | -74,355 | 0.01% | 2,505,796 |
| 2009-08-25 | 2009-08-21 | 13.063 | 255,510 | -108,153 | 0.01% | 3,337,739 |
| 2009-08-24 | 2009-08-20 | 12.131 | 363,663 | -33,797 | 0.01% | 4,411,606 |
| 2009-08-21 | 2009-08-19 | 11.628 | 397,460 | -67,595 | 0.01% | 4,621,678 |
| 2009-08-20 | 2009-08-18 | 11.924 | 465,055 | +59,483 | 0.02% | 5,545,275 |
| 2009-08-19 | 2009-08-17 | 11.954 | 405,572 | +48,669 | 0.01% | 4,848,005 |
| 2009-08-14 | 2009-08-12 | 12.427 | 356,903 | +77,735 | 0.01% | 4,435,200 |
| 2009-08-13 | 2009-08-11 | 12.738 | 279,168 | -13,519 | 0.01% | 3,555,924 |
| 2009-08-12 | 2009-08-10 | 12.945 | 292,687 | -43,937 | 0.01% | 3,788,744 |
| 2009-08-11 | 2009-08-07 | 12.442 | 336,624 | +128,431 | 0.01% | 4,188,175 |
| 2009-08-10 | 2009-08-06 | 13.167 | 208,193 | +172,368 | 0.01% | 2,741,195 |
| 2009-08-07 | 2009-08-05 | 14.113 | 35,825 | -6,760 | 0.00% | 505,613 |
| 2009-08-06 | 2009-08-04 | 13.507 | 42,585 | -101,393 | 0.00% | 575,190 |
| 2009-08-05 | 2009-08-03 | 12.471 | 143,978 | -110,180 | 0.00% | 1,795,591 |
| 2009-08-04 | 2009-07-31 | 11.820 | 254,158 | -45,289 | 0.01% | 3,004,238 |
| 2009-08-03 | 2009-07-30 | 11.643 | 299,447 | +128,431 | 0.01% | 3,486,410 |
| 2009-07-31 | 2009-07-29 | 12.190 | 171,016 | +135,191 | 0.01% | 2,084,720 |
| 2009-07-30 | 2009-07-28 | 12.205 | 35,825 | -114,912 | 0.00% | 437,244 |
| 2009-07-29 | 2009-07-27 | 11.347 | 150,737 | +33,797 | 0.01% | 1,710,405 |
| 2009-07-28 | 2009-07-24 | 10.563 | 116,940 | +54,076 | 0.00% | 1,235,222 |
| 2009-07-27 | 2009-07-23 | 10.637 | 62,864 | +27,039 | 0.00% | 668,674 |
| 2009-07-23 | 2009-07-21 | 10.267 | 35,825 | -13,520 | 0.00% | 367,815 |
| 2009-07-20 | 2009-07-16 | 8.817 | 49,345 | -6,759 | 0.00% | 435,084 |
| 2009-07-14 | 2009-07-10 | 8.151 | 56,104 | -40,557 | 0.00% | 457,329 |
| 2009-07-13 | 2009-07-09 | 7.811 | 96,661 | -13,519 | 0.00% | 755,038 |
| 2009-07-10 | 2009-07-08 | 7.293 | 110,180 | +13,519 | 0.00% | 803,588 |
| 2009-07-07 | 2009-07-03 | 7.353 | 96,661 | +20,278 | 0.00% | 710,708 |
| 2009-07-03 | 2009-06-30 | 7.574 | 76,383 | -40,557 | 0.00% | 578,563 |
| 2009-07-02 | 2009-06-29 | 7.678 | 116,940 | +13,519 | 0.00% | 897,871 |
| 2009-06-25 | 2009-06-23 | 6.909 | 103,421 | +60,836 | 0.00% | 714,512 |
| 2009-06-17 | 2009-06-15 | 7.944 | 42,585 | +6,760 | 0.00% | 338,310 |
| 2009-06-12 | 2009-06-10 | 8.388 | 35,825 | -676 | 0.00% | 300,506 |
| 2009-05-26 | 2009-05-22 | 8.107 | 36,501 | -67,596 | 0.00% | 295,916 |
| 2009-05-21 | 2009-05-19 | 8.225 | 104,097 | -33,797 | 0.00% | 856,242 |
| 2009-05-20 | 2009-05-18 | 7.841 | 137,894 | -37,178 | 0.00% | 1,081,197 |
| 2009-05-19 | 2009-05-15 | 7.959 | 175,072 | +64,892 | 0.01% | 1,393,422 |
| 2009-05-18 | 2009-05-14 | 7.678 | 110,180 | +66,919 | 0.00% | 845,968 |
| 2009-05-15 | 2009-05-13 | 8.329 | 43,261 | +6,760 | 0.00% | 360,320 |
| 2009-05-11 | 2009-05-07 | 6.790 | 36,501 | -20,279 | 0.00% | 247,857 |
| 2009-05-06 | 2009-05-04 | 6.006 | 56,780 | -13,519 | 0.00% | 341,040 |
| 2009-05-05 | 2009-04-30 | 5.267 | 70,299 | -6,760 | 0.00% | 370,240 |
| 2009-05-04 | 2009-04-29 | 5.015 | 77,059 | -120,995 | 0.00% | 386,462 |
| 2009-04-30 | 2009-04-28 | 4.793 | 198,054 | +127,755 | 0.01% | 949,319 |
| 2009-04-29 | 2009-04-27 | 5.178 | 70,299 | -6,760 | 0.00% | 364,000 |
| 2009-04-24 | 2009-04-22 | 5.400 | 77,059 | +20,279 | 0.00% | 416,102 |
| 2009-04-22 | 2009-04-20 | 5.607 | 56,780 | -33,798 | 0.00% | 318,360 |
| 2009-04-21 | 2009-04-17 | 5.696 | 90,578 | +33,798 | 0.00% | 515,902 |
| 2009-04-08 | 2009-04-06 | 5.030 | 56,780 | +20,279 | 0.00% | 285,600 |
| 2009-04-01 | 2009-03-30 | 4.157 | 36,501 | -74,355 | 0.00% | 151,738 |
| 2009-03-31 | 2009-03-27 | 4.542 | 110,856 | +33,797 | 0.00% | 503,479 |
| 2009-03-30 | 2009-03-26 | 4.645 | 77,059 | +33,798 | 0.00% | 357,962 |
| 2009-03-27 | 2009-03-25 | 4.512 | 43,261 | -27,038 | 0.00% | 195,200 |
| 2009-03-13 | 2009-03-11 | 3.358 | 70,299 | -47,317 | 0.00% | 236,080 |
| 2009-03-12 | 2009-03-10 | 3.225 | 117,616 | +47,317 | 0.00% | 379,321 |
| 2009-03-04 | 2009-03-02 | 2.944 | 70,299 | -27,038 | 0.00% | 206,960 |
| 2009-03-02 | 2009-02-26 | 3.210 | 97,337 | +13,519 | 0.00% | 312,479 |
| 2009-02-27 | 2009-02-25 | 3.151 | 83,818 | -33,798 | 0.00% | 264,120 |
| 2009-02-26 | 2009-02-24 | 3.195 | 117,616 | -67,595 | 0.00% | 375,841 |
| 2009-02-25 | 2009-02-23 | 3.521 | 185,211 | -81,114 | 0.01% | 652,120 |
| 2009-02-24 | 2009-02-20 | 3.521 | 266,325 | +60,835 | 0.01% | 937,719 |
| 2009-02-20 | 2009-02-18 | 3.861 | 205,490 | -33,797 | 0.01% | 793,442 |
| 2009-02-19 | 2009-02-17 | 3.758 | 239,287 | +114,912 | 0.01% | 899,159 |
| 2009-02-18 | 2009-02-16 | 4.083 | 124,375 | +67,595 | 0.00% | 507,839 |
| 2009-02-17 | 2009-02-13 | 3.994 | 56,780 | -40,557 | 0.00% | 226,800 |
| 2009-02-16 | 2009-02-12 | 3.669 | 97,337 | -60,836 | 0.00% | 357,119 |
| 2009-02-13 | 2009-02-11 | 3.669 | 158,173 | +101,393 | 0.01% | 580,320 |
| 2009-02-10 | 2009-02-06 | 3.832 | 56,780 | -87,874 | 0.00% | 217,560 |
| 2009-02-06 | 2009-02-04 | 3.403 | 144,654 | -67,595 | 0.00% | 492,200 |
| 2009-02-05 | 2009-02-03 | 3.388 | 212,249 | +114,912 | 0.01% | 719,060 |
| 2009-02-04 | 2009-02-02 | 3.417 | 97,337 | -114,912 | 0.00% | 332,639 |
| 2009-02-03 | 2009-01-30 | 3.255 | 212,249 | -95,985 | 0.01% | 690,800 |
| 2009-02-02 | 2009-01-29 | 3.033 | 308,234 | -51,373 | 0.01% | 934,799 |
| 2009-01-30 | 2009-01-23 | 2.811 | 359,607 | +79,763 | 0.01% | 1,010,801 |
| 2009-01-29 | 2009-01-22 | 3.033 | 279,844 | -67,596 | 0.01% | 848,699 |
| 2009-01-22 | 2009-01-20 | 3.003 | 347,440 | +270,381 | 0.01% | 1,043,421 |
| 2009-01-21 | 2009-01-19 | 3.373 | 77,059 | -844,940 | 0.00% | 259,921 |
| 2009-01-20 | 2009-01-16 | 2.752 | 921,999 | -135,191 | 0.03% | 2,537,039 |
| 2009-01-19 | 2009-01-15 | 2.471 | 1,057,190 | +33,798 | 0.04% | 2,611,880 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,023,392 | +270,381 | 0.03% | 2,800,899 |
| 2009-01-15 | 2009-01-13 | 2.441 | 753,011 | +479,926 | 0.03% | 1,838,099 |
| 2009-01-14 | 2009-01-12 | 2.870 | 273,085 | +162,229 | 0.01% | 783,760 |
| 2009-01-13 | 2009-01-09 | 3.373 | 110,856 | +67,595 | 0.00% | 373,919 |
| 2009-01-02 | 2008-12-29 | 3.255 | 43,261 | -371,774 | 0.00% | 140,800 |
| 2008-12-30 | 2008-12-24 | 3.388 | 415,035 | +304,179 | 0.01% | 1,406,060 |
| 2008-12-29 | 2008-12-22 | 3.521 | 110,856 | +67,595 | 0.00% | 390,319 |
| 2008-12-22 | 2008-12-18 | 3.876 | 43,261 | -121,671 | 0.00% | 167,680 |
| 2008-12-19 | 2008-12-17 | 3.580 | 164,932 | +67,595 | 0.01% | 590,478 |
| 2008-12-18 | 2008-12-16 | 3.551 | 97,337 | -101,393 | 0.00% | 345,599 |
| 2008-12-17 | 2008-12-15 | 3.403 | 198,730 | -878,739 | 0.01% | 676,200 |
| 2008-12-16 | 2008-12-12 | 3.181 | 1,077,469 | +202,786 | 0.04% | 3,427,102 |
| 2008-12-15 | 2008-12-11 | 3.432 | 874,683 | +817,903 | 0.03% | 3,002,081 |
| 2008-12-12 | 2008-12-10 | 3.003 | 56,780 | -135,191 | 0.00% | 170,520 |
| 2008-12-11 | 2008-12-09 | 2.796 | 191,971 | -1,554,691 | 0.01% | 536,761 |
| 2008-12-10 | 2008-12-08 | 2.633 | 1,746,662 | +135,191 | 0.06% | 4,599,521 |
| 2008-12-09 | 2008-12-05 | 2.441 | 1,611,471 | +67,595 | 0.06% | 3,933,600 |
| 2008-12-05 | 2008-12-03 | 2.263 | 1,543,876 | -27,038 | 0.05% | 3,494,520 |
| 2008-12-04 | 2008-12-02 | 2.145 | 1,570,914 | +27,038 | 0.05% | 3,369,800 |
| 2008-12-03 | 2008-12-01 | 2.323 | 1,543,876 | -13,519 | 0.05% | 3,585,880 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,557,395 | +554,281 | 0.05% | 3,294,720 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,003,114 | -13,519 | 0.03% | 1,914,361 |
| 2008-11-28 | 2008-11-26 | 1.834 | 1,016,633 | -527,243 | 0.03% | 1,864,960 |
| 2008-11-25 | 2008-11-21 | 1.982 | 1,543,876 | +67,595 | 0.05% | 3,060,560 |
| 2008-11-24 | 2008-11-20 | 1.953 | 1,476,281 | +135,191 | 0.05% | 2,882,881 |
| 2008-11-21 | 2008-11-19 | 2.145 | 1,341,090 | +500,205 | 0.05% | 2,876,800 |
| 2008-11-20 | 2008-11-18 | 2.353 | 840,885 | -838,181 | 0.03% | 1,979,016 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,679,066 | +43,114 | 0.06% | 4,359,582 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,635,952 | -13,172 | 0.06% | 4,794,119 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,649,124 | +167,283 | 0.06% | 4,507,199 |
| 2008-11-12 | 2008-11-10 | 2.414 | 1,481,841 | +1,053,754 | 0.05% | 3,577,500 |
| 2008-11-10 | 2008-11-06 | 2.202 | 428,087 | +260,804 | 0.02% | 942,499 |
| 2008-11-07 | 2008-11-05 | 2.429 | 167,283 | -1,501,599 | 0.01% | 406,399 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,668,882 | +131,719 | 0.06% | 3,648,960 |
| 2008-11-04 | 2008-10-31 | 1.959 | 1,537,163 | +1,383,052 | 0.05% | 3,010,860 |
| 2008-11-03 | 2008-10-30 | 1.594 | 154,111 | +65,859 | 0.01% | 245,699 |
| 2008-10-23 | 2008-10-21 | 1.564 | 88,252 | +13,172 | 0.00% | 138,020 |
| 2008-10-17 | 2008-10-15 | 1.852 | 75,080 | -605,908 | 0.00% | 139,080 |
| 2008-10-16 | 2008-10-14 | 2.171 | 680,988 | +131,719 | 0.02% | 1,478,620 |
| 2008-10-15 | 2008-10-13 | 2.642 | 549,269 | +19,758 | 0.02% | 1,451,160 |
| 2008-10-14 | 2008-10-10 | 2.688 | 529,511 | -6,586 | 0.02% | 1,423,080 |
| 2008-10-13 | 2008-10-09 | 3.340 | 536,097 | +6,586 | 0.02% | 1,790,800 |
| 2008-09-25 | 2008-09-23 | 4.935 | 529,511 | -6,586 | 0.02% | 2,612,999 |
| 2008-09-24 | 2008-09-22 | 5.238 | 536,097 | +6,586 | 0.02% | 2,808,300 |
| 2008-09-16 | 2008-09-11 | 5.755 | 529,511 | -6,586 | 0.02% | 3,047,159 |
| 2008-09-11 | 2008-09-09 | 6.149 | 536,097 | +6,586 | 0.02% | 3,296,699 |
| 2008-09-08 | 2008-09-04 | 7.197 | 529,511 | -6,586 | 0.02% | 3,810,959 |
| 2008-09-04 | 2008-09-02 | 7.212 | 536,097 | +6,586 | 0.02% | 3,866,499 |
| 2008-09-02 | 2008-08-29 | 7.319 | 529,511 | -6,586 | 0.02% | 3,875,279 |
| 2008-09-01 | 2008-08-28 | 6.939 | 536,097 | +6,586 | 0.02% | 3,719,979 |
| 2008-08-08 | 2008-08-05 | 8.564 | 529,511 | +65,859 | 0.02% | 4,534,559 |
| 2008-08-01 | 2008-07-30 | 9.429 | 463,652 | +3,293 | 0.02% | 4,371,844 |
| 2008-06-06 | 2008-06-04 | 12.117 | 460,359 | -3,293 | 0.02% | 5,578,025 |
| 2008-06-04 | 2008-06-02 | 12.299 | 463,652 | +3,293 | 0.02% | 5,702,406 |
| 2008-05-29 | 2008-05-27 | 12.132 | 460,359 | -19,757 | 0.02% | 5,585,015 |
| 2008-05-05 | 2008-04-30 | 12.739 | 480,116 | -3,293 | 0.02% | 6,116,305 |
| 2008-05-02 | 2008-04-29 | 12.511 | 483,409 | -6,586 | 0.02% | 6,048,155 |
| 2008-04-30 | 2008-04-28 | 12.071 | 489,995 | +6,586 | 0.02% | 5,914,796 |
| 2008-04-25 | 2008-04-23 | 11.995 | 483,409 | +32,929 | 0.02% | 5,798,595 |
| 2008-04-24 | 2008-04-22 | 12.132 | 450,480 | +26,344 | 0.02% | 5,465,165 |
| 2008-04-23 | 2008-04-21 | 12.193 | 424,136 | -30,954 | 0.01% | 5,171,323 |
| 2008-04-22 | 2008-04-18 | 11.783 | 455,090 | -32,930 | 0.02% | 5,362,163 |
| 2008-04-15 | 2008-04-11 | 12.281 | 488,020 | +3,293 | 0.02% | 5,993,541 |
| 2008-04-14 | 2008-04-10 | 12.738 | 484,727 | +1,106 | 0.02% | 6,174,403 |
| 2008-04-11 | 2008-04-09 | 12.616 | 483,621 | +231,954 | 0.02% | 6,101,435 |
| 2008-04-10 | 2008-04-08 | 12.540 | 251,667 | +65,709 | 0.01% | 3,155,919 |
| 2008-04-09 | 2008-04-07 | 11.718 | 185,958 | +657 | 0.01% | 2,179,104 |
| 2008-04-08 | 2008-04-03 | 10.759 | 185,301 | -2,628 | 0.01% | 1,993,744 |
| 2008-04-02 | 2008-03-31 | 9.633 | 187,929 | +7,228 | 0.01% | 1,810,380 |
| 2008-04-01 | 2008-03-28 | 10.303 | 180,701 | +32,855 | 0.01% | 1,861,751 |
| 2008-03-31 | 2008-03-27 | 10.531 | 147,846 | -32,855 | 0.01% | 1,556,998 |
| 2008-03-28 | 2008-03-26 | 10.638 | 180,701 | +32,855 | 0.01% | 1,922,251 |
| 2008-03-27 | 2008-03-25 | 10.440 | 147,846 | -6,571 | 0.01% | 1,543,498 |
| 2008-03-26 | 2008-03-20 | 9.983 | 154,417 | +6,571 | 0.01% | 1,541,598 |
| 2008-03-25 | 2008-03-19 | 10.653 | 147,846 | -13,142 | 0.01% | 1,574,998 |
| 2008-03-20 | 2008-03-18 | 10.531 | 160,988 | +45,996 | 0.01% | 1,695,399 |
| 2008-03-19 | 2008-03-17 | 9.725 | 114,992 | +6,571 | 0.00% | 1,118,255 |
| 2008-03-17 | 2008-03-13 | 16.679 | 108,421 | +13,142 | 0.00% | 1,808,407 |
| 2008-03-14 | 2008-03-12 | 16.984 | 95,279 | -6,571 | 0.00% | 1,618,206 |
| 2008-03-10 | 2008-03-06 | 19.662 | 101,850 | -6,571 | 0.00% | 2,002,608 |
| 2008-03-04 | 2008-02-29 | 21.306 | 108,421 | -6,571 | 0.00% | 2,310,009 |
| 2008-02-18 | 2008-02-14 | 19.997 | 114,992 | -6,570 | 0.00% | 2,299,510 |
| 2008-02-15 | 2008-02-13 | 19.419 | 121,562 | -13,142 | 0.00% | 2,360,591 |
| 2008-01-17 | 2008-01-15 | 23.071 | 134,704 | +19,712 | 0.00% | 3,107,792 |
| 2008-01-16 | 2008-01-14 | 24.867 | 114,992 | +32,855 | 0.00% | 2,859,512 |
| 2007-12-07 | 2007-12-05 | 29.524 | 82,137 | +6,571 | 0.00% | 2,425,006 |
| 2007-12-06 | 2007-12-04 | 29.980 | 75,566 | +19,713 | 0.00% | 2,265,505 |
| 2007-12-05 | 2007-12-03 | 29.980 | 55,853 | +19,713 | 0.00% | 1,674,500 |
| 2007-11-22 | 2007-11-20 | 30.285 | 36,140 | +19,713 | 0.00% | 1,094,494 |
| 2007-11-20 | 2007-11-16 | 31.661 | 16,427 | +82 | 0.00% | 520,098 |
| 2007-11-14 | 2007-11-12 | 32.579 | 16,345 | -3,269 | 0.00% | 532,502 |
| 2007-10-04 | 2007-10-02 | 37.550 | 19,614 | -1,961 | 0.00% | 736,503 |
| 2007-09-28 | 2007-09-25 | 35.714 | 21,575 | +4,576 | 0.00% | 770,539 |
| 2007-09-27 | 2007-09-24 | 36.556 | 16,999 | -32,690 | 0.00% | 621,410 |
| 2007-09-25 | 2007-09-21 | 35.714 | 49,689 | +32,690 | 0.00% | 1,774,614 |
| 2007-09-21 | 2007-09-19 | 40.150 | 16,999 | +1,962 | 0.00% | 682,511 |
| 2007-09-06 | 2007-09-04 | 36.785 | 15,037 | -1,962 | 0.00% | 553,137 |
| 2007-08-17 | 2007-08-15 | 31.585 | 16,999 | +3,269 | 0.00% | 536,908 |
| 2007-08-16 | 2007-08-14 | 32.732 | 13,730 | +13,076 | 0.00% | 449,408 |
| 2007-07-17 | 2007-07-13 | 31.202 | 654 | -654 | 0.00% | 20,406 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,308 | 0.00% | 37,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy