History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 260,000 | +0 | 0.01% | 1,388,400 |
| 2025-10-13 | 2025-10-09 | 5.370 | 260,000 | +0 | 0.01% | 1,396,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 260,000 | +0 | 0.01% | 1,367,600 |
| 2025-10-09 | 2025-10-06 | 5.400 | 260,000 | +0 | 0.01% | 1,404,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 260,000 | +0 | 0.01% | 1,461,200 |
| 2025-10-06 | 2025-10-02 | 5.660 | 260,000 | -1,000 | 0.01% | 1,471,600 |
| 2025-09-30 | 2025-09-26 | 5.490 | 261,000 | -1,000 | 0.01% | 1,432,890 |
| 2025-09-23 | 2025-09-19 | 5.850 | 262,000 | +10,000 | 0.01% | 1,532,700 |
| 2025-09-22 | 2025-09-18 | 5.850 | 252,000 | +10,000 | 0.01% | 1,474,200 |
| 2025-09-18 | 2025-09-16 | 5.790 | 242,000 | +5,000 | 0.01% | 1,401,180 |
| 2025-09-10 | 2025-09-08 | 5.880 | 237,000 | -20,000 | 0.01% | 1,393,560 |
| 2025-08-26 | 2025-08-22 | 5.570 | 257,000 | +10,000 | 0.01% | 1,431,490 |
| 2025-08-22 | 2025-08-20 | 5.400 | 247,000 | -41,000 | 0.01% | 1,333,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 288,000 | +20,000 | 0.01% | 1,385,280 |
| 2025-08-14 | 2025-08-12 | 4.950 | 268,000 | +21,000 | 0.01% | 1,326,600 |
| 2025-08-13 | 2025-08-11 | 5.230 | 247,000 | -3,000 | 0.01% | 1,291,810 |
| 2025-08-12 | 2025-08-08 | 5.070 | 250,000 | -21,000 | 0.01% | 1,267,500 |
| 2025-08-08 | 2025-08-06 | 5.150 | 271,000 | +21,000 | 0.01% | 1,395,650 |
| 2025-08-07 | 2025-08-05 | 4.650 | 250,000 | -20,000 | 0.01% | 1,162,500 |
| 2025-08-05 | 2025-08-01 | 4.480 | 270,000 | -2,000 | 0.01% | 1,209,600 |
| 2025-07-31 | 2025-07-29 | 4.410 | 272,000 | +20,000 | 0.01% | 1,199,520 |
| 2025-07-29 | 2025-07-25 | 4.400 | 252,000 | -200,000 | 0.01% | 1,108,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 452,000 | +2,000 | 0.01% | 1,970,720 |
| 2025-07-25 | 2025-07-23 | 3.990 | 450,000 | -53,000 | 0.01% | 1,795,500 |
| 2025-07-07 | 2025-07-03 | 3.440 | 503,000 | -17,000 | 0.01% | 1,730,320 |
| 2025-06-06 | 2025-06-04 | 3.060 | 520,000 | -10,000 | 0.01% | 1,591,200 |
| 2025-05-15 | 2025-05-13 | 3.040 | 530,000 | -20,000 | 0.01% | 1,611,200 |
| 2025-04-25 | 2025-04-23 | 2.950 | 550,000 | +20,000 | 0.01% | 1,622,500 |
| 2025-04-24 | 2025-04-22 | 2.920 | 530,000 | -24,000 | 0.01% | 1,547,600 |
| 2025-04-17 | 2025-04-15 | 2.970 | 554,000 | +30,000 | 0.01% | 1,645,380 |
| 2025-04-01 | 2025-03-28 | 3.330 | 524,000 | +17,000 | 0.01% | 1,744,920 |
| 2025-03-27 | 2025-03-25 | 3.410 | 507,000 | -10,000 | 0.01% | 1,728,870 |
| 2025-03-26 | 2025-03-24 | 3.450 | 517,000 | +15,000 | 0.01% | 1,783,650 |
| 2025-03-19 | 2025-03-17 | 3.480 | 502,000 | -10,000 | 0.01% | 1,746,960 |
| 2025-03-14 | 2025-03-12 | 3.360 | 512,000 | +10,000 | 0.01% | 1,720,320 |
| 2025-03-11 | 2025-03-07 | 3.470 | 502,000 | -19,000 | 0.01% | 1,741,940 |
| 2025-03-06 | 2025-03-04 | 3.280 | 521,000 | +10,000 | 0.01% | 1,708,880 |
| 2025-02-25 | 2025-02-21 | 3.300 | 511,000 | +9,000 | 0.01% | 1,686,300 |
| 2025-02-12 | 2025-02-10 | 3.330 | 502,000 | +10,000 | 0.01% | 1,671,660 |
| 2025-02-11 | 2025-02-07 | 3.130 | 492,000 | -20,000 | 0.01% | 1,539,960 |
| 2025-02-10 | 2025-02-06 | 3.150 | 512,000 | +20,000 | 0.01% | 1,612,800 |
| 2025-02-04 | 2025-01-28 | 3.160 | 492,000 | -30,000 | 0.01% | 1,554,720 |
| 2025-01-24 | 2025-01-22 | 3.050 | 522,000 | +20,000 | 0.01% | 1,592,100 |
| 2025-01-23 | 2025-01-21 | 3.130 | 502,000 | -10,000 | 0.01% | 1,571,260 |
| 2025-01-17 | 2025-01-15 | 3.000 | 512,000 | +10,000 | 0.01% | 1,536,000 |
| 2025-01-03 | 2024-12-31 | 3.150 | 502,000 | +10,000 | 0.01% | 1,581,300 |
| 2024-12-13 | 2024-12-11 | 3.350 | 492,000 | -10,000 | 0.01% | 1,648,200 |
| 2024-12-12 | 2024-12-10 | 3.260 | 502,000 | -10,000 | 0.01% | 1,636,520 |
| 2024-12-04 | 2024-12-02 | 3.190 | 512,000 | +10,000 | 0.01% | 1,633,280 |
| 2024-11-29 | 2024-11-27 | 3.170 | 502,000 | -10,000 | 0.01% | 1,591,340 |
| 2024-11-28 | 2024-11-26 | 3.140 | 512,000 | +10,000 | 0.01% | 1,607,680 |
| 2024-11-14 | 2024-11-12 | 3.370 | 502,000 | -10,000 | 0.01% | 1,691,740 |
| 2024-11-13 | 2024-11-11 | 3.360 | 512,000 | +10,000 | 0.01% | 1,720,320 |
| 2024-11-11 | 2024-11-07 | 3.500 | 502,000 | -10,000 | 0.01% | 1,757,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 512,000 | +10,000 | 0.01% | 1,761,280 |
| 2024-10-24 | 2024-10-22 | 3.450 | 502,000 | -28,000 | 0.01% | 1,731,900 |
| 2024-10-17 | 2024-10-15 | 3.360 | 530,000 | -2,000 | 0.01% | 1,780,800 |
| 2024-10-09 | 2024-10-07 | 4.310 | 532,000 | -5,000 | 0.01% | 2,292,920 |
| 2024-10-04 | 2024-10-02 | 4.520 | 537,000 | -3,000 | 0.01% | 2,427,240 |
| 2024-09-26 | 2024-09-24 | 3.340 | 540,000 | -2,000 | 0.01% | 1,803,600 |
| 2024-09-10 | 2024-09-05 | 2.910 | 542,000 | +5,000 | 0.01% | 1,577,220 |
| 2024-08-28 | 2024-08-26 | 3.070 | 537,000 | +2,000 | 0.01% | 1,648,590 |
| 2024-08-26 | 2024-08-22 | 2.890 | 535,000 | +50,000 | 0.01% | 1,546,150 |
| 2024-07-22 | 2024-07-18 | 3.190 | 485,000 | -9,000 | 0.01% | 1,547,150 |
| 2024-07-09 | 2024-07-05 | 3.250 | 494,000 | +9,000 | 0.01% | 1,605,500 |
| 2024-06-11 | 2024-06-06 | 3.440 | 485,000 | +3,000 | 0.01% | 1,668,400 |
| 2024-06-06 | 2024-06-04 | 3.640 | 482,000 | +20,000 | 0.01% | 1,754,480 |
| 2024-05-21 | 2024-05-17 | 4.510 | 462,000 | +10,000 | 0.01% | 2,083,620 |
| 2024-05-14 | 2024-05-10 | 4.190 | 452,000 | -2,000 | 0.01% | 1,893,880 |
| 2024-05-13 | 2024-05-09 | 3.800 | 454,000 | -8,000 | 0.01% | 1,725,200 |
| 2024-05-08 | 2024-05-06 | 3.650 | 462,000 | -7,000 | 0.01% | 1,686,300 |
| 2024-05-07 | 2024-05-03 | 3.600 | 469,000 | +15,000 | 0.01% | 1,688,400 |
| 2024-03-14 | 2024-03-12 | 3.690 | 454,000 | -2,000 | 0.01% | 1,675,260 |
| 2024-03-08 | 2024-03-06 | 3.460 | 456,000 | -15,000 | 0.01% | 1,577,760 |
| 2024-03-05 | 2024-03-01 | 3.490 | 471,000 | +15,000 | 0.01% | 1,643,790 |
| 2024-03-04 | 2024-02-29 | 3.630 | 456,000 | +2,000 | 0.01% | 1,655,280 |
| 2024-02-20 | 2024-02-16 | 3.550 | 454,000 | -8,000 | 0.01% | 1,611,700 |
| 2024-02-14 | 2024-02-07 | 3.310 | 462,000 | -10,000 | 0.01% | 1,529,220 |
| 2024-02-08 | 2024-02-06 | 3.170 | 472,000 | -11,000 | 0.01% | 1,496,240 |
| 2024-02-05 | 2024-02-01 | 3.080 | 483,000 | -10,000 | 0.01% | 1,487,640 |
| 2024-02-02 | 2024-01-31 | 2.900 | 493,000 | +110,000 | 0.01% | 1,429,700 |
| 2024-02-01 | 2024-01-30 | 3.040 | 383,000 | -5,000 | 0.01% | 1,164,320 |
| 2024-01-30 | 2024-01-26 | 2.900 | 388,000 | +20,000 | 0.01% | 1,125,200 |
| 2024-01-12 | 2024-01-10 | 3.170 | 368,000 | +8,000 | 0.01% | 1,166,560 |
| 2024-01-09 | 2024-01-05 | 3.410 | 360,000 | +2,000 | 0.01% | 1,227,600 |
| 2023-12-15 | 2023-12-13 | 3.540 | 358,000 | -10,000 | 0.01% | 1,267,320 |
| 2023-11-22 | 2023-11-20 | 4.070 | 368,000 | +7,000 | 0.01% | 1,497,760 |
| 2023-10-16 | 2023-10-12 | 4.530 | 361,000 | +2,000 | 0.01% | 1,635,330 |
| 2023-09-12 | 2023-09-07 | 4.330 | 359,000 | +9,000 | 0.01% | 1,554,470 |
| 2023-09-11 | 2023-09-06 | 4.440 | 350,000 | +7,000 | 0.01% | 1,554,000 |
| 2023-08-03 | 2023-08-01 | 4.990 | 343,000 | +1,000 | 0.01% | 1,711,570 |
| 2023-07-31 | 2023-07-27 | 5.030 | 342,000 | -20,000 | 0.01% | 1,720,260 |
| 2023-07-25 | 2023-07-21 | 4.810 | 362,000 | -20,000 | 0.01% | 1,741,220 |
| 2023-07-10 | 2023-07-06 | 4.950 | 382,000 | +5,000 | 0.01% | 1,890,900 |
| 2023-07-06 | 2023-07-04 | 5.030 | 377,000 | -3,000 | 0.01% | 1,896,310 |
| 2023-07-05 | 2023-07-03 | 4.950 | 380,000 | -10,000 | 0.01% | 1,881,000 |
| 2023-06-15 | 2023-06-13 | 4.710 | 390,000 | +10,000 | 0.01% | 1,836,900 |
| 2023-06-13 | 2023-06-09 | 4.710 | 380,000 | -10,000 | 0.01% | 1,789,800 |
| 2023-06-08 | 2023-06-06 | 4.630 | 390,000 | -10,000 | 0.01% | 1,805,700 |
| 2023-06-01 | 2023-05-30 | 4.470 | 400,000 | -7,000 | 0.01% | 1,788,000 |
| 2023-05-30 | 2023-05-25 | 4.670 | 407,000 | +15,000 | 0.01% | 1,900,690 |
| 2023-05-22 | 2023-05-18 | 5.030 | 392,000 | +10,000 | 0.01% | 1,971,760 |
| 2023-05-19 | 2023-05-17 | 5.180 | 382,000 | +10,000 | 0.01% | 1,978,760 |
| 2023-05-10 | 2023-05-08 | 5.700 | 372,000 | -1,000 | 0.01% | 2,120,400 |
| 2023-04-18 | 2023-04-14 | 6.140 | 373,000 | -5,000 | 0.01% | 2,290,220 |
| 2023-04-13 | 2023-04-11 | 6.290 | 378,000 | -10,000 | 0.01% | 2,377,620 |
| 2023-04-12 | 2023-04-06 | 6.010 | 388,000 | +10,000 | 0.01% | 2,331,880 |
| 2023-04-06 | 2023-04-03 | 6.030 | 378,000 | -15,000 | 0.01% | 2,279,340 |
| 2023-04-04 | 2023-03-31 | 5.880 | 393,000 | +20,000 | 0.01% | 2,310,840 |
| 2023-03-24 | 2023-03-22 | 5.980 | 373,000 | -15,000 | 0.01% | 2,230,540 |
| 2023-03-23 | 2023-03-21 | 5.840 | 388,000 | -10,000 | 0.01% | 2,265,920 |
| 2023-03-14 | 2023-03-10 | 5.680 | 398,000 | +10,000 | 0.01% | 2,260,640 |
| 2023-03-10 | 2023-03-08 | 6.200 | 388,000 | +10,000 | 0.01% | 2,405,600 |
| 2023-03-09 | 2023-03-07 | 6.350 | 378,000 | +10,000 | 0.01% | 2,400,300 |
| 2023-03-06 | 2023-03-02 | 6.600 | 368,000 | -10,000 | 0.01% | 2,428,800 |
| 2023-02-28 | 2023-02-24 | 6.310 | 378,000 | +25,000 | 0.01% | 2,385,180 |
| 2023-02-22 | 2023-02-20 | 6.700 | 353,000 | +2,000 | 0.01% | 2,365,100 |
| 2023-02-17 | 2023-02-15 | 6.800 | 351,000 | +5,000 | 0.01% | 2,386,800 |
| 2023-02-14 | 2023-02-10 | 6.880 | 346,000 | +5,000 | 0.01% | 2,380,480 |
| 2023-02-13 | 2023-02-09 | 6.920 | 341,000 | -10,000 | 0.01% | 2,359,720 |
| 2023-02-07 | 2023-02-03 | 6.870 | 351,000 | +5,000 | 0.01% | 2,411,370 |
| 2023-02-02 | 2023-01-31 | 7.020 | 346,000 | +2,000 | 0.01% | 2,428,920 |
| 2023-02-01 | 2023-01-30 | 7.010 | 344,000 | +5,000 | 0.01% | 2,411,440 |
| 2023-01-31 | 2023-01-27 | 7.470 | 339,000 | -3,000 | 0.01% | 2,532,330 |
| 2023-01-27 | 2023-01-20 | 7.310 | 342,000 | +3,000 | 0.01% | 2,500,020 |
| 2023-01-19 | 2023-01-17 | 7.460 | 339,000 | +8,000 | 0.01% | 2,528,940 |
| 2023-01-18 | 2023-01-16 | 7.690 | 331,000 | -10,000 | 0.01% | 2,545,390 |
| 2023-01-17 | 2023-01-13 | 7.480 | 341,000 | +3,000 | 0.01% | 2,550,680 |
| 2023-01-16 | 2023-01-12 | 7.510 | 338,000 | +4,000 | 0.01% | 2,538,380 |
| 2023-01-12 | 2023-01-10 | 7.740 | 334,000 | +3,000 | 0.01% | 2,585,160 |
| 2022-12-30 | 2022-12-28 | 7.140 | 331,000 | +1,000 | 0.01% | 2,363,340 |
| 2022-12-16 | 2022-12-14 | 7.780 | 330,000 | -16,000 | 0.01% | 2,567,400 |
| 2022-12-15 | 2022-12-13 | 7.170 | 346,000 | -10,000 | 0.01% | 2,480,820 |
| 2022-12-09 | 2022-12-07 | 6.202 | 356,000 | +1,255 | 0.01% | 2,207,865 |
| 2022-12-02 | 2022-11-30 | 6.212 | 354,745 | -9,964 | 0.01% | 2,203,642 |
| 2022-11-17 | 2022-11-15 | 5.590 | 364,709 | +996 | 0.01% | 2,038,617 |
| 2022-11-16 | 2022-11-14 | 5.469 | 363,713 | -9,965 | 0.01% | 1,989,250 |
| 2022-11-10 | 2022-11-08 | 5.138 | 373,678 | +9,965 | 0.01% | 1,920,001 |
| 2022-11-09 | 2022-11-07 | 5.309 | 363,713 | -9,965 | 0.01% | 1,930,850 |
| 2022-11-01 | 2022-10-28 | 4.837 | 373,678 | +2,990 | 0.01% | 1,807,501 |
| 2022-10-11 | 2022-10-07 | 4.757 | 370,688 | +9,964 | 0.01% | 1,763,278 |
| 2022-09-23 | 2022-09-21 | 6.071 | 360,724 | +9,965 | 0.01% | 2,190,102 |
| 2022-09-16 | 2022-09-14 | 6.222 | 350,759 | -9,965 | 0.01% | 2,182,401 |
| 2022-08-30 | 2022-08-26 | 6.242 | 360,724 | +19,930 | 0.01% | 2,251,643 |
| 2022-08-22 | 2022-08-18 | 7.035 | 340,794 | -29,894 | 0.01% | 2,397,419 |
| 2022-08-12 | 2022-08-10 | 6.854 | 370,688 | +996 | 0.01% | 2,540,758 |
| 2022-08-10 | 2022-08-08 | 6.944 | 369,692 | -996 | 0.01% | 2,567,321 |
| 2022-08-09 | 2022-08-05 | 6.613 | 370,688 | -7,972 | 0.01% | 2,451,478 |
| 2022-07-18 | 2022-07-14 | 6.232 | 378,660 | +8,968 | 0.01% | 2,359,799 |
| 2022-06-29 | 2022-06-27 | 6.784 | 369,692 | -49,824 | 0.01% | 2,507,961 |
| 2022-06-16 | 2022-06-14 | 6.698 | 419,516 | +12,232 | 0.01% | 2,810,014 |
| 2022-06-06 | 2022-06-01 | 7.360 | 407,284 | -3,870 | 0.01% | 2,997,521 |
| 2022-06-01 | 2022-05-30 | 7.050 | 411,154 | +2,903 | 0.01% | 2,898,503 |
| 2022-05-26 | 2022-05-24 | 6.988 | 408,251 | -3,870 | 0.01% | 2,852,718 |
| 2022-04-04 | 2022-03-31 | 7.070 | 412,121 | +5,805 | 0.01% | 2,913,840 |
| 2022-03-17 | 2022-03-15 | 6.326 | 406,316 | +19,348 | 0.01% | 2,570,397 |
| 2022-03-16 | 2022-03-14 | 6.864 | 386,968 | +14,511 | 0.01% | 2,656,000 |
| 2022-03-15 | 2022-03-11 | 7.153 | 372,457 | -4,837 | 0.01% | 2,664,202 |
| 2022-03-04 | 2022-03-02 | 7.825 | 377,294 | -4,837 | 0.01% | 2,952,301 |
| 2022-03-02 | 2022-02-28 | 7.722 | 382,131 | +29,023 | 0.01% | 2,950,651 |
| 2022-03-01 | 2022-02-25 | 7.763 | 353,108 | +9,674 | 0.01% | 2,741,148 |
| 2022-02-28 | 2022-02-24 | 7.897 | 343,434 | +15,479 | 0.01% | 2,712,199 |
| 2022-02-11 | 2022-02-09 | 8.580 | 327,955 | +4,837 | 0.01% | 2,813,697 |
| 2022-02-10 | 2022-02-08 | 8.455 | 323,118 | +3,869 | 0.01% | 2,732,117 |
| 2022-02-07 | 2022-01-31 | 8.021 | 319,249 | +19,349 | 0.01% | 2,560,803 |
| 2022-02-04 | 2022-01-27 | 8.373 | 299,900 | +2,902 | 0.01% | 2,510,998 |
| 2022-01-21 | 2022-01-19 | 8.507 | 296,998 | +48,371 | 0.01% | 2,526,610 |
| 2022-01-18 | 2022-01-14 | 8.683 | 248,627 | +5,805 | 0.01% | 2,158,800 |
| 2022-01-17 | 2022-01-13 | 8.900 | 242,822 | +1,934 | 0.01% | 2,161,106 |
| 2021-12-15 | 2021-12-13 | 9.158 | 240,888 | -1,934 | 0.01% | 2,206,144 |
| 2021-12-13 | 2021-12-09 | 10.231 | 242,822 | +11,420 | 0.01% | 2,484,334 |
| 2021-12-10 | 2021-12-08 | 10.155 | 231,402 | -1,852 | 0.01% | 2,349,995 |
| 2021-12-06 | 2021-12-02 | 10.004 | 233,254 | -925 | 0.01% | 2,333,523 |
| 2021-12-02 | 2021-11-30 | 9.464 | 234,179 | +11,107 | 0.01% | 2,216,277 |
| 2021-12-01 | 2021-11-29 | 9.604 | 223,072 | +1,851 | 0.01% | 2,142,490 |
| 2021-11-30 | 2021-11-26 | 9.885 | 221,221 | +9,256 | 0.01% | 2,186,852 |
| 2021-11-29 | 2021-11-25 | 10.112 | 211,965 | -925 | 0.00% | 2,143,443 |
| 2021-11-23 | 2021-11-19 | 10.382 | 212,890 | +9,256 | 0.00% | 2,210,297 |
| 2021-11-22 | 2021-11-18 | 10.426 | 203,634 | -2,777 | 0.00% | 2,122,998 |
| 2021-11-15 | 2021-11-11 | 10.609 | 206,411 | -12,033 | 0.00% | 2,189,860 |
| 2021-11-09 | 2021-11-05 | 10.112 | 218,444 | +9,256 | 0.01% | 2,208,961 |
| 2021-11-08 | 2021-11-04 | 10.285 | 209,188 | +1,851 | 0.00% | 2,151,522 |
| 2021-11-04 | 2021-11-02 | 10.285 | 207,337 | +9,256 | 0.00% | 2,132,484 |
| 2021-11-03 | 2021-11-01 | 10.415 | 198,081 | +2,777 | 0.00% | 2,062,965 |
| 2021-11-01 | 2021-10-28 | 10.480 | 195,304 | +4,628 | 0.00% | 2,046,703 |
| 2021-10-27 | 2021-10-25 | 10.998 | 190,676 | -925 | 0.00% | 2,097,084 |
| 2021-10-25 | 2021-10-21 | 11.085 | 191,601 | -1,851 | 0.00% | 2,123,817 |
| 2021-10-22 | 2021-10-20 | 11.063 | 193,452 | -6,480 | 0.00% | 2,140,155 |
| 2021-10-21 | 2021-10-19 | 11.149 | 199,932 | +15,736 | 0.00% | 2,229,123 |
| 2021-10-20 | 2021-10-18 | 10.933 | 184,196 | -11,108 | 0.00% | 2,013,876 |
| 2021-10-19 | 2021-10-15 | 10.869 | 195,304 | +9,256 | 0.00% | 2,122,663 |
| 2021-10-18 | 2021-10-12 | 10.318 | 186,048 | +18,513 | 0.00% | 1,919,554 |
| 2021-10-15 | 2021-10-11 | 10.372 | 167,535 | -9,256 | 0.00% | 1,737,596 |
| 2021-10-11 | 2021-10-07 | 10.274 | 176,791 | +1,851 | 0.00% | 1,816,405 |
| 2021-10-06 | 2021-10-04 | 10.318 | 174,940 | +11,107 | 0.00% | 1,804,947 |
| 2021-10-05 | 2021-09-30 | 10.361 | 163,833 | +926 | 0.00% | 1,697,430 |
| 2021-10-04 | 2021-09-29 | 10.544 | 162,907 | +24,991 | 0.00% | 1,717,756 |
| 2021-09-30 | 2021-09-28 | 11.257 | 137,916 | +11,107 | 0.00% | 1,552,581 |
| 2021-09-28 | 2021-09-24 | 12.122 | 126,809 | +1,852 | 0.00% | 1,537,145 |
| 2021-09-16 | 2021-09-14 | 12.316 | 124,957 | -9,256 | 0.00% | 1,538,996 |
| 2021-09-15 | 2021-09-13 | 12.684 | 134,213 | -23,141 | 0.00% | 1,702,294 |
| 2021-09-14 | 2021-09-10 | 12.619 | 157,354 | -18,512 | 0.00% | 1,985,604 |
| 2021-09-10 | 2021-09-08 | 12.165 | 175,866 | -9,256 | 0.00% | 2,139,401 |
| 2021-09-09 | 2021-09-07 | 12.165 | 185,122 | +18,512 | 0.00% | 2,252,000 |
| 2021-09-07 | 2021-09-03 | 12.079 | 166,610 | +6,479 | 0.00% | 2,012,403 |
| 2021-08-31 | 2021-08-27 | 11.344 | 160,131 | -1,851 | 0.00% | 1,816,506 |
| 2021-08-27 | 2021-08-25 | 11.776 | 161,982 | -1,851 | 0.00% | 1,907,503 |
| 2021-08-24 | 2021-08-20 | 10.912 | 163,833 | +1,851 | 0.00% | 1,787,700 |
| 2021-08-19 | 2021-08-17 | 11.452 | 161,982 | +926 | 0.00% | 1,855,003 |
| 2021-08-18 | 2021-08-16 | 11.884 | 161,056 | -926 | 0.00% | 1,913,999 |
| 2021-08-10 | 2021-08-06 | 11.020 | 161,982 | -2,777 | 0.00% | 1,785,003 |
| 2021-08-04 | 2021-08-02 | 11.020 | 164,759 | -18,512 | 0.00% | 1,815,605 |
| 2021-08-03 | 2021-07-30 | 10.577 | 183,271 | -4,628 | 0.00% | 1,938,423 |
| 2021-08-02 | 2021-07-29 | 10.706 | 187,899 | +926 | 0.00% | 2,011,732 |
| 2021-07-29 | 2021-07-27 | 10.296 | 186,973 | +23,140 | 0.00% | 1,925,058 |
| 2021-07-27 | 2021-07-23 | 11.409 | 163,833 | -2,777 | 0.00% | 1,869,121 |
| 2021-07-26 | 2021-07-22 | 11.495 | 166,610 | +2,777 | 0.00% | 1,915,202 |
| 2021-07-23 | 2021-07-21 | 11.214 | 163,833 | +6,479 | 0.00% | 1,837,261 |
| 2021-07-20 | 2021-07-16 | 12.100 | 157,354 | -3,702 | 0.00% | 1,904,004 |
| 2021-07-19 | 2021-07-15 | 12.014 | 161,056 | +925 | 0.00% | 1,934,878 |
| 2021-07-16 | 2021-07-14 | 11.668 | 160,131 | +926 | 0.00% | 1,868,406 |
| 2021-07-15 | 2021-07-13 | 11.754 | 159,205 | -1,851 | 0.00% | 1,871,361 |
| 2021-07-14 | 2021-07-12 | 11.819 | 161,056 | -2,777 | 0.00% | 1,903,559 |
| 2021-07-12 | 2021-07-08 | 11.798 | 163,833 | -6,479 | 0.00% | 1,932,841 |
| 2021-07-09 | 2021-07-07 | 12.295 | 170,312 | -2,777 | 0.00% | 2,093,917 |
| 2021-07-08 | 2021-07-06 | 12.057 | 173,089 | -21,289 | 0.00% | 2,086,919 |
| 2021-07-07 | 2021-07-05 | 11.992 | 194,378 | -926 | 0.00% | 2,330,999 |
| 2021-07-06 | 2021-07-02 | 11.927 | 195,304 | -3,702 | 0.00% | 2,329,444 |
| 2021-07-05 | 2021-06-30 | 10.760 | 199,006 | +21,289 | 0.00% | 2,141,399 |
| 2021-06-29 | 2021-06-25 | 11.452 | 177,717 | +4,628 | 0.00% | 2,035,199 |
| 2021-06-18 | 2021-06-16 | 11.756 | 173,089 | +2,777 | 0.00% | 2,034,812 |
| 2021-06-17 | 2021-06-15 | 11.800 | 170,312 | -1,762 | 0.00% | 2,009,609 |
| 2021-06-09 | 2021-06-07 | 12.193 | 172,074 | -915 | 0.00% | 2,098,080 |
| 2021-06-08 | 2021-06-04 | 11.865 | 172,989 | +5,491 | 0.00% | 2,052,537 |
| 2021-06-07 | 2021-06-03 | 12.193 | 167,498 | +16,476 | 0.00% | 2,042,286 |
| 2021-06-04 | 2021-06-02 | 12.346 | 151,022 | +4,576 | 0.00% | 1,864,495 |
| 2021-06-03 | 2021-06-01 | 12.521 | 146,446 | +1,831 | 0.00% | 1,833,601 |
| 2021-06-02 | 2021-05-31 | 12.805 | 144,615 | +48,510 | 0.00% | 1,851,755 |
| 2021-05-31 | 2021-05-27 | 13.613 | 96,105 | -915 | 0.00% | 1,308,298 |
| 2021-05-28 | 2021-05-26 | 13.307 | 97,020 | +10,983 | 0.00% | 1,291,074 |
| 2021-05-27 | 2021-05-25 | 13.417 | 86,037 | -1,831 | 0.00% | 1,154,320 |
| 2021-05-26 | 2021-05-24 | 13.329 | 87,868 | +5,492 | 0.00% | 1,171,206 |
| 2021-05-25 | 2021-05-21 | 13.766 | 82,376 | +2,746 | 0.00% | 1,134,002 |
| 2021-05-20 | 2021-05-17 | 14.050 | 79,630 | +1,831 | 0.00% | 1,118,820 |
| 2021-05-17 | 2021-05-13 | 13.985 | 77,799 | -18,306 | 0.00% | 1,087,994 |
| 2021-05-06 | 2021-05-04 | 12.040 | 96,105 | -9,153 | 0.00% | 1,157,098 |
| 2021-05-03 | 2021-04-29 | 11.865 | 105,258 | +9,153 | 0.00% | 1,248,900 |
| 2021-04-30 | 2021-04-28 | 12.302 | 96,105 | -1,831 | 0.00% | 1,182,298 |
| 2021-04-29 | 2021-04-27 | 12.105 | 97,936 | +1,831 | 0.00% | 1,185,563 |
| 2021-04-20 | 2021-04-16 | 12.433 | 96,105 | -9,153 | 0.00% | 1,194,898 |
| 2021-04-16 | 2021-04-14 | 12.215 | 105,258 | +9,153 | 0.00% | 1,285,700 |
| 2021-03-29 | 2021-03-25 | 12.193 | 96,105 | -9,153 | 0.00% | 1,171,798 |
| 2021-03-23 | 2021-03-19 | 12.630 | 105,258 | +33,866 | 0.00% | 1,329,400 |
| 2021-03-19 | 2021-03-17 | 13.722 | 71,392 | +915 | 0.00% | 979,675 |
| 2021-03-17 | 2021-03-15 | 14.728 | 70,477 | -3,661 | 0.00% | 1,037,958 |
| 2021-03-15 | 2021-03-11 | 14.575 | 74,138 | -18,306 | 0.00% | 1,080,536 |
| 2021-03-12 | 2021-03-10 | 14.138 | 92,444 | +1,831 | 0.00% | 1,306,940 |
| 2021-03-08 | 2021-03-04 | 13.897 | 90,613 | +18,305 | 0.00% | 1,259,274 |
| 2021-03-03 | 2021-03-01 | 14.618 | 72,308 | +5,492 | 0.00% | 1,057,025 |
| 2021-03-02 | 2021-02-26 | 13.679 | 66,816 | +3,661 | 0.00% | 913,961 |
| 2021-02-26 | 2021-02-24 | 14.291 | 63,155 | +2,746 | 0.00% | 902,523 |
| 2021-02-25 | 2021-02-23 | 15.012 | 60,409 | +5,492 | 0.00% | 906,841 |
| 2021-02-24 | 2021-02-22 | 17.153 | 54,917 | -916 | 0.00% | 941,996 |
| 2021-02-23 | 2021-02-19 | 16.935 | 55,833 | -9,152 | 0.00% | 945,508 |
| 2021-02-22 | 2021-02-18 | 16.148 | 64,985 | -1,831 | 0.00% | 1,049,374 |
| 2021-02-19 | 2021-02-17 | 16.017 | 66,816 | -2,746 | 0.00% | 1,070,181 |
| 2021-02-10 | 2021-02-08 | 15.099 | 69,562 | -1,830 | 0.00% | 1,050,323 |
| 2021-02-09 | 2021-02-05 | 14.749 | 71,392 | -49,426 | 0.00% | 1,052,994 |
| 2021-02-08 | 2021-02-04 | 13.963 | 120,818 | -4,576 | 0.00% | 1,686,961 |
| 2021-02-02 | 2021-01-29 | 13.111 | 125,394 | +4,576 | 0.00% | 1,643,996 |
| 2021-02-01 | 2021-01-28 | 13.154 | 120,818 | +26,543 | 0.00% | 1,589,281 |
| 2021-01-22 | 2021-01-20 | 13.548 | 94,275 | -1,830 | 0.00% | 1,277,206 |
| 2021-01-18 | 2021-01-14 | 13.264 | 96,105 | -21,052 | 0.00% | 1,274,698 |
| 2021-01-14 | 2021-01-12 | 12.521 | 117,157 | -1,830 | 0.00% | 1,466,883 |
| 2021-01-11 | 2021-01-07 | 12.739 | 118,987 | +915 | 0.00% | 1,515,796 |
| 2020-12-22 | 2020-12-18 | 11.821 | 118,072 | -9,153 | 0.00% | 1,395,780 |
| 2020-12-21 | 2020-12-17 | 11.865 | 127,225 | -9,153 | 0.00% | 1,509,541 |
| 2020-12-16 | 2020-12-14 | 11.275 | 136,378 | +1,831 | 0.00% | 1,537,682 |
| 2020-12-14 | 2020-12-10 | 11.614 | 134,547 | +3,162 | 0.00% | 1,562,581 |
| 2020-12-09 | 2020-12-07 | 10.909 | 131,385 | +1,787 | 0.00% | 1,433,249 |
| 2020-12-02 | 2020-11-30 | 11.390 | 129,598 | +8,938 | 0.00% | 1,476,105 |
| 2020-11-27 | 2020-11-25 | 11.770 | 120,660 | +8,938 | 0.00% | 1,420,203 |
| 2020-11-25 | 2020-11-23 | 12.374 | 111,722 | -8,938 | 0.00% | 1,382,500 |
| 2020-11-20 | 2020-11-18 | 12.016 | 120,660 | +9,832 | 0.00% | 1,449,903 |
| 2020-11-18 | 2020-11-16 | 12.979 | 110,828 | -1,788 | 0.00% | 1,438,397 |
| 2020-11-11 | 2020-11-09 | 12.710 | 112,616 | +1,788 | 0.00% | 1,431,363 |
| 2020-11-06 | 2020-11-04 | 12.307 | 110,828 | -894 | 0.00% | 1,363,997 |
| 2020-11-05 | 2020-11-03 | 12.195 | 111,722 | -894 | 0.00% | 1,362,500 |
| 2020-11-03 | 2020-10-30 | 11.524 | 112,616 | +894 | 0.00% | 1,297,802 |
| 2020-11-02 | 2020-10-29 | 11.837 | 111,722 | -2,681 | 0.00% | 1,322,500 |
| 2020-10-29 | 2020-10-27 | 11.837 | 114,403 | +4,469 | 0.00% | 1,354,236 |
| 2020-10-27 | 2020-10-22 | 12.195 | 109,934 | -894 | 0.00% | 1,340,694 |
| 2020-10-22 | 2020-10-20 | 12.128 | 110,828 | +2,681 | 0.00% | 1,344,157 |
| 2020-10-21 | 2020-10-19 | 11.524 | 108,147 | -894 | 0.00% | 1,246,301 |
| 2020-10-16 | 2020-10-14 | 10.920 | 109,041 | +894 | 0.00% | 1,190,723 |
| 2020-09-30 | 2020-09-28 | 11.077 | 108,147 | +894 | 0.00% | 1,197,901 |
| 2020-09-29 | 2020-09-25 | 11.077 | 107,253 | -894 | 0.00% | 1,187,998 |
| 2020-09-25 | 2020-09-23 | 12.195 | 108,147 | +894 | 0.00% | 1,318,901 |
| 2020-09-24 | 2020-09-22 | 10.763 | 107,253 | +2,681 | 0.00% | 1,154,398 |
| 2020-09-23 | 2020-09-21 | 11.367 | 104,572 | -2,681 | 0.00% | 1,188,722 |
| 2020-09-18 | 2020-09-16 | 11.412 | 107,253 | -2,681 | 0.00% | 1,223,998 |
| 2020-09-17 | 2020-09-15 | 11.065 | 109,934 | -894 | 0.00% | 1,216,465 |
| 2020-09-11 | 2020-09-09 | 10.338 | 110,828 | -4,469 | 0.00% | 1,145,757 |
| 2020-09-03 | 2020-09-01 | 9.902 | 115,297 | +17,875 | 0.00% | 1,141,649 |
| 2020-08-25 | 2020-08-21 | 9.667 | 97,422 | -8,937 | 0.00% | 941,764 |
| 2020-08-13 | 2020-08-11 | 9.454 | 106,359 | -8,938 | 0.00% | 1,005,547 |
| 2020-08-11 | 2020-08-07 | 9.510 | 115,297 | -1,788 | 0.00% | 1,096,499 |
| 2020-08-06 | 2020-08-04 | 9.488 | 117,085 | -1,787 | 0.00% | 1,110,883 |
| 2020-08-03 | 2020-07-30 | 8.928 | 118,872 | -8,938 | 0.00% | 1,061,338 |
| 2020-07-28 | 2020-07-24 | 8.447 | 127,810 | +894 | 0.00% | 1,079,650 |
| 2020-07-27 | 2020-07-23 | 8.526 | 126,916 | -1,788 | 0.00% | 1,082,038 |
| 2020-07-24 | 2020-07-22 | 8.660 | 128,704 | +8,938 | 0.00% | 1,114,562 |
| 2020-07-23 | 2020-07-21 | 8.895 | 119,766 | +2,681 | 0.00% | 1,065,300 |
| 2020-07-16 | 2020-07-14 | 9.499 | 117,085 | -24,132 | 0.00% | 1,112,193 |
| 2020-07-14 | 2020-07-10 | 9.208 | 141,217 | -893 | 0.00% | 1,300,343 |
| 2020-07-13 | 2020-07-09 | 9.230 | 142,110 | +893 | 0.00% | 1,311,746 |
| 2020-07-10 | 2020-07-08 | 9.119 | 141,217 | +8,044 | 0.00% | 1,287,703 |
| 2020-07-09 | 2020-07-07 | 8.615 | 133,173 | +33,070 | 0.00% | 1,147,303 |
| 2020-07-08 | 2020-07-06 | 8.872 | 100,103 | -21,451 | 0.00% | 888,161 |
| 2020-07-06 | 2020-07-02 | 8.112 | 121,554 | -3,575 | 0.00% | 986,004 |
| 2020-06-18 | 2020-06-16 | 8.273 | 125,129 | +1,930 | 0.00% | 1,035,169 |
| 2020-06-15 | 2020-06-11 | 8.239 | 123,199 | +880 | 0.00% | 1,015,003 |
| 2020-06-12 | 2020-06-10 | 8.432 | 122,319 | +1,760 | 0.00% | 1,031,383 |
| 2020-06-11 | 2020-06-09 | 8.466 | 120,559 | -3,520 | 0.00% | 1,020,653 |
| 2020-06-09 | 2020-06-05 | 7.943 | 124,079 | -1,760 | 0.00% | 985,593 |
| 2020-06-08 | 2020-06-04 | 7.955 | 125,839 | -140,798 | 0.00% | 1,001,003 |
| 2020-06-03 | 2020-06-01 | 7.489 | 266,637 | +35,200 | 0.01% | 1,996,769 |
| 2020-06-02 | 2020-05-29 | 7.705 | 231,437 | +1,760 | 0.01% | 1,783,136 |
| 2020-05-28 | 2020-05-26 | 7.421 | 229,677 | +105,598 | 0.01% | 1,704,326 |
| 2020-05-22 | 2020-05-20 | 7.898 | 124,079 | +3,520 | 0.00% | 979,953 |
| 2020-05-18 | 2020-05-14 | 7.977 | 120,559 | +8,800 | 0.00% | 961,743 |
| 2020-05-14 | 2020-05-12 | 8.148 | 111,759 | -5,280 | 0.00% | 910,592 |
| 2020-05-08 | 2020-05-06 | 8.148 | 117,039 | +3,520 | 0.00% | 953,612 |
| 2020-05-04 | 2020-04-28 | 8.455 | 113,519 | +4,400 | 0.00% | 959,762 |
| 2020-04-17 | 2020-04-15 | 8.807 | 109,119 | +2,640 | 0.00% | 961,002 |
| 2020-04-16 | 2020-04-14 | 8.568 | 106,479 | +4,400 | 0.00% | 912,341 |
| 2020-04-08 | 2020-04-06 | 8.261 | 102,079 | -1,760 | 0.00% | 843,321 |
| 2020-04-03 | 2020-04-01 | 7.909 | 103,839 | -2,640 | 0.00% | 821,281 |
| 2020-03-30 | 2020-03-26 | 7.841 | 106,479 | +5,280 | 0.00% | 834,901 |
| 2020-03-24 | 2020-03-20 | 7.591 | 101,199 | +1,760 | 0.00% | 768,201 |
| 2020-03-17 | 2020-03-13 | 8.705 | 99,439 | +880 | 0.00% | 865,581 |
| 2020-03-09 | 2020-03-05 | 10.171 | 98,559 | +2,640 | 0.00% | 1,002,401 |
| 2020-03-05 | 2020-03-03 | 10.364 | 95,919 | +5,280 | 0.00% | 994,081 |
| 2020-03-03 | 2020-02-28 | 10.455 | 90,639 | -8,800 | 0.00% | 947,600 |
| 2020-02-28 | 2020-02-26 | 10.409 | 99,439 | -35,200 | 0.00% | 1,035,081 |
| 2020-02-21 | 2020-02-19 | 10.000 | 134,639 | -42,239 | 0.00% | 1,346,405 |
| 2020-02-03 | 2020-01-30 | 8.591 | 176,878 | -19,360 | 0.00% | 1,519,559 |
| 2020-01-30 | 2020-01-24 | 9.421 | 196,238 | +880 | 0.00% | 1,848,671 |
| 2020-01-20 | 2020-01-16 | 9.239 | 195,358 | +1,760 | 0.00% | 1,804,861 |
| 2019-12-18 | 2019-12-16 | 10.071 | 193,598 | +4,423 | 0.00% | 1,949,748 |
| 2019-12-13 | 2019-12-11 | 9.804 | 189,175 | -1,719 | 0.00% | 1,854,603 |
| 2019-12-12 | 2019-12-10 | 9.420 | 190,894 | -8,599 | 0.00% | 1,798,196 |
| 2019-11-22 | 2019-11-20 | 9.222 | 199,493 | +1,719 | 0.00% | 1,839,757 |
| 2019-11-13 | 2019-11-11 | 8.943 | 197,774 | -12,898 | 0.00% | 1,768,704 |
| 2019-11-06 | 2019-11-04 | 8.652 | 210,672 | -1,720 | 0.01% | 1,822,802 |
| 2019-10-29 | 2019-10-25 | 8.071 | 212,392 | -1,719 | 0.01% | 1,714,183 |
| 2019-10-16 | 2019-10-14 | 7.966 | 214,111 | -8,599 | 0.01% | 1,705,647 |
| 2019-09-27 | 2019-09-25 | 7.373 | 222,710 | +5,159 | 0.01% | 1,642,058 |
| 2019-09-09 | 2019-09-05 | 7.536 | 217,551 | -25,796 | 0.01% | 1,639,441 |
| 2019-09-05 | 2019-09-03 | 7.385 | 243,347 | -8,599 | 0.01% | 1,797,047 |
| 2019-09-04 | 2019-09-02 | 7.385 | 251,946 | -17,198 | 0.01% | 1,860,548 |
| 2019-08-28 | 2019-08-26 | 6.617 | 269,144 | -8,599 | 0.01% | 1,780,970 |
| 2019-08-26 | 2019-08-22 | 6.768 | 277,743 | +34,396 | 0.01% | 1,879,861 |
| 2019-08-22 | 2019-08-20 | 6.745 | 243,347 | +8,598 | 0.01% | 1,641,397 |
| 2019-08-21 | 2019-08-19 | 6.745 | 234,749 | +8,599 | 0.01% | 1,583,403 |
| 2019-08-08 | 2019-08-06 | 6.664 | 226,150 | -21,497 | 0.01% | 1,506,992 |
| 2019-07-31 | 2019-07-29 | 7.524 | 247,647 | -8,599 | 0.01% | 1,863,361 |
| 2019-07-25 | 2019-07-23 | 7.734 | 256,246 | +1,720 | 0.01% | 1,981,702 |
| 2019-07-19 | 2019-07-17 | 8.047 | 254,526 | +4,387 | 0.01% | 2,048,100 |
| 2019-07-05 | 2019-07-03 | 8.366 | 250,139 | -16,901 | 0.01% | 2,092,719 |
| 2019-07-04 | 2019-07-02 | 8.414 | 267,040 | +16,901 | 0.01% | 2,246,757 |
| 2019-06-26 | 2019-06-24 | 7.857 | 250,139 | -16,901 | 0.01% | 1,965,439 |
| 2019-06-21 | 2019-06-19 | 7.786 | 267,040 | +16,901 | 0.01% | 2,079,277 |
| 2019-05-27 | 2019-05-23 | 7.668 | 250,139 | +845 | 0.01% | 1,918,079 |
| 2019-05-21 | 2019-05-17 | 8.201 | 249,294 | +16,901 | 0.01% | 2,044,350 |
| 2019-05-15 | 2019-05-10 | 8.556 | 232,393 | +845 | 0.01% | 1,988,252 |
| 2019-04-23 | 2019-04-17 | 9.218 | 231,548 | -2,535 | 0.01% | 2,134,463 |
| 2019-04-16 | 2019-04-12 | 9.041 | 234,083 | -16,901 | 0.01% | 2,116,281 |
| 2019-04-01 | 2019-03-28 | 8.851 | 250,984 | -12,676 | 0.01% | 2,221,558 |
| 2019-03-29 | 2019-03-27 | 8.603 | 263,660 | +8,450 | 0.01% | 2,268,239 |
| 2019-03-28 | 2019-03-26 | 8.485 | 255,210 | +4,226 | 0.01% | 2,165,344 |
| 2019-03-19 | 2019-03-15 | 8.911 | 250,984 | +2,535 | 0.01% | 2,236,408 |
| 2019-03-15 | 2019-03-13 | 8.934 | 248,449 | +16,901 | 0.01% | 2,219,700 |
| 2019-03-14 | 2019-03-12 | 9.455 | 231,548 | +39,718 | 0.01% | 2,189,263 |
| 2019-03-13 | 2019-03-11 | 9.561 | 191,830 | +8,451 | 0.00% | 1,834,163 |
| 2019-03-12 | 2019-03-08 | 9.585 | 183,379 | +25,352 | 0.00% | 1,757,700 |
| 2019-03-05 | 2019-03-01 | 9.680 | 158,027 | +16,901 | 0.00% | 1,529,659 |
| 2019-02-27 | 2019-02-25 | 10.780 | 141,126 | -4,225 | 0.00% | 1,521,372 |
| 2019-02-21 | 2019-02-19 | 10.129 | 145,351 | -845 | 0.00% | 1,472,319 |
| 2019-02-19 | 2019-02-15 | 10.058 | 146,196 | -8,451 | 0.00% | 1,470,498 |
| 2019-02-18 | 2019-02-14 | 10.295 | 154,647 | -8,450 | 0.00% | 1,592,102 |
| 2019-02-14 | 2019-02-12 | 9.952 | 163,097 | -50,704 | 0.00% | 1,623,125 |
| 2019-02-13 | 2019-02-11 | 9.644 | 213,801 | -845 | 0.01% | 2,061,947 |
| 2019-02-12 | 2019-02-08 | 9.526 | 214,646 | -8,451 | 0.01% | 2,044,696 |
| 2019-01-30 | 2019-01-28 | 9.313 | 223,097 | -10,141 | 0.01% | 2,077,679 |
| 2019-01-29 | 2019-01-25 | 9.266 | 233,238 | -27,042 | 0.01% | 2,161,082 |
| 2019-01-28 | 2019-01-24 | 9.005 | 260,280 | +845 | 0.01% | 2,343,881 |
| 2019-01-24 | 2019-01-22 | 8.899 | 259,435 | +4,225 | 0.01% | 2,308,641 |
| 2019-01-21 | 2019-01-17 | 8.922 | 255,210 | +4,226 | 0.01% | 2,277,084 |
| 2019-01-15 | 2019-01-11 | 8.851 | 250,984 | -32,113 | 0.01% | 2,221,558 |
| 2019-01-11 | 2019-01-09 | 8.556 | 283,097 | -4,225 | 0.01% | 2,422,053 |
| 2019-01-10 | 2019-01-08 | 8.248 | 287,322 | -2,535 | 0.01% | 2,369,800 |
| 2019-01-08 | 2019-01-04 | 8.070 | 289,857 | +3,380 | 0.01% | 2,339,259 |
| 2019-01-07 | 2019-01-03 | 8.224 | 286,477 | +16,901 | 0.01% | 2,356,051 |
| 2018-12-28 | 2018-12-24 | 8.378 | 269,576 | +4,226 | 0.01% | 2,258,523 |
| 2018-12-27 | 2018-12-20 | 9.818 | 265,350 | +1,690 | 0.01% | 2,605,108 |
| 2018-12-21 | 2018-12-19 | 9.868 | 263,660 | +15,462 | 0.01% | 2,601,774 |
| 2018-12-19 | 2018-12-17 | 9.692 | 248,198 | +35,797 | 0.01% | 2,405,516 |
| 2018-12-18 | 2018-12-14 | 9.818 | 212,401 | +11,933 | 0.01% | 2,085,274 |
| 2018-12-14 | 2018-12-12 | 10.006 | 200,468 | +3,978 | 0.01% | 2,005,921 |
| 2018-12-07 | 2018-12-05 | 10.408 | 196,490 | +11,932 | 0.01% | 2,045,156 |
| 2018-12-06 | 2018-12-04 | 10.647 | 184,558 | +15,910 | 0.00% | 1,965,042 |
| 2018-12-05 | 2018-12-03 | 10.672 | 168,648 | +3,182 | 0.00% | 1,799,884 |
| 2018-12-04 | 2018-11-30 | 9.968 | 165,466 | -15,910 | 0.00% | 1,649,444 |
| 2018-11-22 | 2018-11-20 | 10.006 | 181,376 | -2,386 | 0.00% | 1,814,882 |
| 2018-11-20 | 2018-11-16 | 9.918 | 183,762 | +5,568 | 0.00% | 1,822,587 |
| 2018-11-16 | 2018-11-14 | 9.516 | 178,194 | -5,568 | 0.00% | 1,695,683 |
| 2018-11-15 | 2018-11-13 | 9.667 | 183,762 | -15,910 | 0.00% | 1,776,387 |
| 2018-11-14 | 2018-11-12 | 9.453 | 199,672 | +7,955 | 0.01% | 1,887,516 |
| 2018-11-12 | 2018-11-08 | 9.566 | 191,717 | +23,865 | 0.01% | 1,834,007 |
| 2018-11-06 | 2018-11-02 | 10.434 | 167,852 | -1,591 | 0.00% | 1,751,299 |
| 2018-11-05 | 2018-11-01 | 9.265 | 169,443 | +3,977 | 0.00% | 1,569,809 |
| 2018-10-26 | 2018-10-24 | 9.239 | 165,466 | +2,387 | 0.00% | 1,528,804 |
| 2018-10-25 | 2018-10-23 | 9.453 | 163,079 | +1,591 | 0.00% | 1,541,599 |
| 2018-10-24 | 2018-10-22 | 9.956 | 161,488 | -3,978 | 0.00% | 1,607,759 |
| 2018-10-19 | 2018-10-16 | 9.516 | 165,466 | +1,591 | 0.00% | 1,574,564 |
| 2018-10-15 | 2018-10-11 | 9.642 | 163,875 | +2,387 | 0.00% | 1,580,024 |
| 2018-10-11 | 2018-10-09 | 10.220 | 161,488 | +1,591 | 0.00% | 1,650,389 |
| 2018-10-03 | 2018-09-28 | 10.635 | 159,897 | +11,933 | 0.00% | 1,700,460 |
| 2018-10-02 | 2018-09-27 | 11.012 | 147,964 | +7,955 | 0.00% | 1,629,355 |
| 2018-09-21 | 2018-09-19 | 11.942 | 140,009 | -79,551 | 0.00% | 1,671,996 |
| 2018-09-18 | 2018-09-14 | 11.364 | 219,560 | +79,551 | 0.01% | 2,495,039 |
| 2018-08-23 | 2018-08-21 | 11.779 | 140,009 | -11,933 | 0.00% | 1,649,116 |
| 2018-08-17 | 2018-08-15 | 10.647 | 151,942 | -26,252 | 0.00% | 1,617,770 |
| 2018-08-15 | 2018-08-13 | 10.962 | 178,194 | +11,933 | 0.00% | 1,953,283 |
| 2018-08-06 | 2018-08-02 | 12.797 | 166,261 | -9,546 | 0.00% | 2,127,619 |
| 2018-07-30 | 2018-07-26 | 12.357 | 175,807 | -1,591 | 0.00% | 2,172,428 |
| 2018-07-27 | 2018-07-25 | 12.483 | 177,398 | -38,185 | 0.00% | 2,214,387 |
| 2018-07-19 | 2018-07-17 | 10.936 | 215,583 | -604,585 | 0.01% | 2,357,705 |
| 2018-07-18 | 2018-07-16 | 10.622 | 820,168 | -548,901 | 0.02% | 8,711,946 |
| 2018-07-17 | 2018-07-13 | 11.263 | 1,369,069 | +397,754 | 0.04% | 15,420,163 |
| 2018-07-12 | 2018-07-10 | 12.093 | 971,315 | -8,750 | 0.03% | 11,746,021 |
| 2018-07-11 | 2018-07-09 | 11.439 | 980,065 | +795 | 0.03% | 11,211,195 |
| 2018-07-09 | 2018-07-05 | 11.314 | 979,270 | +7,955 | 0.03% | 11,079,001 |
| 2018-07-05 | 2018-07-03 | 12.005 | 971,315 | -712,775 | 0.03% | 11,660,551 |
| 2018-06-28 | 2018-06-26 | 12.872 | 1,684,090 | +796 | 0.05% | 21,678,083 |
| 2018-06-27 | 2018-06-25 | 12.495 | 1,683,294 | +32,616 | 0.05% | 21,033,037 |
| 2018-06-26 | 2018-06-22 | 13.601 | 1,650,678 | +56,481 | 0.04% | 22,451,494 |
| 2018-06-25 | 2018-06-21 | 13.727 | 1,594,197 | +7,955 | 0.04% | 21,883,675 |
| 2018-06-21 | 2018-06-19 | 14.180 | 1,586,242 | +246,607 | 0.04% | 22,492,316 |
| 2018-06-14 | 2018-06-12 | 14.959 | 1,339,635 | +3,978 | 0.04% | 20,039,601 |
| 2018-06-12 | 2018-06-08 | 15.236 | 1,335,657 | +7,955 | 0.04% | 20,349,474 |
| 2018-06-11 | 2018-06-07 | 15.336 | 1,327,702 | -7,955 | 0.04% | 20,361,795 |
| 2018-06-07 | 2018-06-05 | 15.537 | 1,335,657 | +11,932 | 0.04% | 20,752,434 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,323,725 | +7,955 | 0.04% | 20,267,523 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,315,770 | +159,102 | 0.04% | 20,509,605 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,156,668 | -1,591 | 0.03% | 19,134,637 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,158,259 | -153,533 | 0.03% | 19,277,437 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,311,792 | -9,546 | 0.04% | 20,843,357 |
| 2018-05-09 | 2018-05-07 | 15.336 | 1,321,338 | -241,039 | 0.04% | 20,264,196 |
| 2018-05-08 | 2018-05-04 | 14.607 | 1,562,377 | +795 | 0.04% | 22,821,679 |
| 2018-04-30 | 2018-04-26 | 14.966 | 1,561,582 | +16,442 | 0.04% | 23,370,211 |
| 2018-04-26 | 2018-04-24 | 15.347 | 1,545,140 | -1,574 | 0.04% | 23,713,045 |
| 2018-04-25 | 2018-04-23 | 14.966 | 1,546,714 | +7,871 | 0.04% | 23,147,701 |
| 2018-04-19 | 2018-04-17 | 14.661 | 1,538,843 | +1,575 | 0.04% | 22,560,706 |
| 2018-04-17 | 2018-04-13 | 15.728 | 1,537,268 | -4,723 | 0.04% | 24,178,134 |
| 2018-04-13 | 2018-04-11 | 15.753 | 1,541,991 | +3,936 | 0.04% | 24,291,598 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,538,055 | -9,446 | 0.04% | 24,385,912 |
| 2018-04-11 | 2018-04-09 | 14.991 | 1,547,501 | +787 | 0.04% | 23,198,799 |
| 2018-04-06 | 2018-04-03 | 15.372 | 1,546,714 | -3,936 | 0.04% | 23,776,501 |
| 2018-03-28 | 2018-03-26 | 15.169 | 1,550,650 | +236,140 | 0.04% | 23,521,806 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,314,510 | +3,936 | 0.04% | 20,073,399 |
| 2018-03-26 | 2018-03-22 | 15.652 | 1,310,574 | +4,722 | 0.04% | 20,512,794 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,305,852 | +13,382 | 0.04% | 20,405,706 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,292,470 | +787 | 0.04% | 21,969,954 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,291,683 | +399,863 | 0.04% | 21,989,396 |
| 2018-03-07 | 2018-03-05 | 16.871 | 891,820 | -3,936 | 0.02% | 15,046,235 |
| 2018-03-06 | 2018-03-02 | 17.786 | 895,756 | +383,333 | 0.02% | 15,932,001 |
| 2018-03-02 | 2018-02-28 | 17.939 | 512,423 | +388,843 | 0.01% | 9,192,124 |
| 2018-03-01 | 2018-02-27 | 17.659 | 123,580 | -11,807 | 0.00% | 2,182,306 |
| 2018-02-28 | 2018-02-26 | 16.312 | 135,387 | +3,936 | 0.00% | 2,208,485 |
| 2018-02-27 | 2018-02-23 | 16.109 | 131,451 | -2,361 | 0.00% | 2,117,560 |
| 2018-02-23 | 2018-02-21 | 15.118 | 133,812 | -7,872 | 0.00% | 2,022,994 |
| 2018-02-22 | 2018-02-20 | 14.940 | 141,684 | +6,297 | 0.00% | 2,116,804 |
| 2018-02-21 | 2018-02-15 | 14.585 | 135,387 | +3,936 | 0.00% | 1,974,565 |
| 2018-02-20 | 2018-02-13 | 13.721 | 131,451 | +7,084 | 0.00% | 1,803,600 |
| 2018-02-13 | 2018-02-09 | 13.670 | 124,367 | +787 | 0.00% | 1,700,082 |
| 2018-02-12 | 2018-02-08 | 15.321 | 123,580 | +3,936 | 0.00% | 1,893,425 |
| 2018-02-09 | 2018-02-07 | 15.855 | 119,644 | -2,361 | 0.00% | 1,896,960 |
| 2018-02-08 | 2018-02-06 | 15.957 | 122,005 | +3,148 | 0.00% | 1,946,793 |
| 2018-02-07 | 2018-02-05 | 16.795 | 118,857 | -9,445 | 0.00% | 1,996,222 |
| 2018-02-06 | 2018-02-02 | 15.880 | 128,302 | -1,575 | 0.00% | 2,037,492 |
| 2018-02-05 | 2018-02-01 | 15.525 | 129,877 | +7,872 | 0.00% | 2,016,304 |
| 2018-02-02 | 2018-01-31 | 15.474 | 122,005 | +1,574 | 0.00% | 1,887,893 |
| 2018-01-31 | 2018-01-29 | 15.982 | 120,431 | -2,362 | 0.00% | 1,924,737 |
| 2018-01-30 | 2018-01-26 | 15.957 | 122,793 | -3,148 | 0.00% | 1,959,367 |
| 2018-01-29 | 2018-01-25 | 15.474 | 125,941 | +4,723 | 0.00% | 1,948,799 |
| 2018-01-25 | 2018-01-23 | 15.753 | 121,218 | +6,297 | 0.00% | 1,909,595 |
| 2018-01-23 | 2018-01-19 | 16.211 | 114,921 | +2,361 | 0.00% | 1,862,956 |
| 2018-01-22 | 2018-01-18 | 16.414 | 112,560 | +1,574 | 0.00% | 1,847,563 |
| 2018-01-18 | 2018-01-16 | 16.643 | 110,986 | +7,872 | 0.00% | 1,847,107 |
| 2018-01-12 | 2018-01-10 | 16.312 | 103,114 | -303,833 | 0.00% | 1,682,036 |
| 2018-01-11 | 2018-01-09 | 16.770 | 406,947 | +3,936 | 0.01% | 6,824,398 |
| 2018-01-10 | 2018-01-08 | 16.566 | 403,011 | -12,595 | 0.01% | 6,676,472 |
| 2018-01-09 | 2018-01-05 | 15.626 | 415,606 | +7,872 | 0.01% | 6,494,407 |
| 2018-01-08 | 2018-01-04 | 15.601 | 407,734 | +5,510 | 0.01% | 6,361,036 |
| 2018-01-05 | 2018-01-03 | 16.236 | 402,224 | +62,970 | 0.01% | 6,530,575 |
| 2018-01-04 | 2018-01-02 | 16.338 | 339,254 | -7,871 | 0.01% | 5,542,663 |
| 2017-12-29 | 2017-12-27 | 15.626 | 347,125 | +238,501 | 0.01% | 5,424,298 |
| 2017-12-22 | 2017-12-20 | 16.465 | 108,624 | +2,361 | 0.00% | 1,788,477 |
| 2017-12-21 | 2017-12-19 | 17.104 | 106,263 | -12,594 | 0.00% | 1,817,483 |
| 2017-12-20 | 2017-12-18 | 16.948 | 118,857 | -4,251 | 0.00% | 2,014,349 |
| 2017-12-19 | 2017-12-15 | 16.012 | 123,108 | +24,621 | 0.00% | 1,971,194 |
| 2017-12-18 | 2017-12-14 | 16.532 | 98,487 | +15,389 | 0.00% | 1,628,165 |
| 2017-12-15 | 2017-12-13 | 16.818 | 83,098 | +2,308 | 0.00% | 1,397,518 |
| 2017-12-14 | 2017-12-12 | 17.234 | 80,790 | -3,078 | 0.00% | 1,392,302 |
| 2017-12-13 | 2017-12-11 | 17.286 | 83,868 | -46,165 | 0.00% | 1,449,707 |
| 2017-12-12 | 2017-12-08 | 16.376 | 130,033 | -69,249 | 0.00% | 2,129,397 |
| 2017-12-11 | 2017-12-07 | 15.570 | 199,282 | +30,008 | 0.01% | 3,102,825 |
| 2017-12-08 | 2017-12-06 | 16.272 | 169,274 | +23,083 | 0.00% | 2,754,400 |
| 2017-12-06 | 2017-12-04 | 17.675 | 146,191 | +3,078 | 0.00% | 2,583,997 |
| 2017-12-04 | 2017-11-30 | 16.844 | 143,113 | +7,694 | 0.00% | 2,410,552 |
| 2017-12-01 | 2017-11-29 | 17.390 | 135,419 | +59,246 | 0.00% | 2,354,876 |
| 2017-11-28 | 2017-11-24 | 16.922 | 76,173 | -73,865 | 0.00% | 1,288,975 |
| 2017-11-27 | 2017-11-23 | 16.974 | 150,038 | -20,005 | 0.00% | 2,546,695 |
| 2017-11-24 | 2017-11-22 | 16.870 | 170,043 | -12,311 | 0.00% | 2,868,573 |
| 2017-11-23 | 2017-11-21 | 15.960 | 182,354 | +41,549 | 0.01% | 2,910,356 |
| 2017-11-22 | 2017-11-20 | 16.220 | 140,805 | +7,694 | 0.00% | 2,283,837 |
| 2017-11-21 | 2017-11-17 | 16.636 | 133,111 | +10,003 | 0.00% | 2,214,401 |
| 2017-11-17 | 2017-11-15 | 17.416 | 123,108 | +7,694 | 0.00% | 2,143,994 |
| 2017-11-15 | 2017-11-13 | 18.039 | 115,414 | +30,777 | 0.00% | 2,081,998 |
| 2017-11-14 | 2017-11-10 | 18.377 | 84,637 | -14,619 | 0.00% | 1,555,400 |
| 2017-11-13 | 2017-11-09 | 17.546 | 99,256 | +4,616 | 0.00% | 1,741,498 |
| 2017-11-09 | 2017-11-07 | 17.623 | 94,640 | -8,463 | 0.00% | 1,667,888 |
| 2017-11-08 | 2017-11-06 | 18.741 | 103,103 | -3,847 | 0.00% | 1,932,275 |
| 2017-11-07 | 2017-11-03 | 18.585 | 106,950 | +3,847 | 0.00% | 1,987,693 |
| 2017-11-02 | 2017-10-31 | 18.611 | 103,103 | -61,554 | 0.00% | 1,918,875 |
| 2017-10-23 | 2017-10-19 | 18.897 | 164,657 | +24,621 | 0.00% | 3,111,552 |
| 2017-10-20 | 2017-10-18 | 20.275 | 140,036 | +20,005 | 0.00% | 2,839,205 |
| 2017-10-18 | 2017-10-16 | 21.834 | 120,031 | -21,544 | 0.00% | 2,620,807 |
| 2017-10-16 | 2017-10-12 | 20.379 | 141,575 | -3,847 | 0.00% | 2,885,128 |
| 2017-10-13 | 2017-10-11 | 20.665 | 145,422 | +770 | 0.00% | 3,005,105 |
| 2017-10-12 | 2017-10-10 | 21.341 | 144,652 | -2,309 | 0.00% | 3,086,953 |
| 2017-10-10 | 2017-10-06 | 21.600 | 146,961 | +2,309 | 0.00% | 3,174,428 |
| 2017-10-09 | 2017-10-04 | 21.341 | 144,652 | +6,155 | 0.00% | 3,086,953 |
| 2017-10-06 | 2017-10-03 | 21.315 | 138,497 | +770 | 0.00% | 2,952,002 |
| 2017-09-28 | 2017-09-26 | 20.457 | 137,727 | +2,308 | 0.00% | 2,817,450 |
| 2017-09-27 | 2017-09-25 | 20.951 | 135,419 | +3,078 | 0.00% | 2,837,116 |
| 2017-09-26 | 2017-09-22 | 21.315 | 132,341 | +8,463 | 0.00% | 2,820,789 |
| 2017-09-22 | 2017-09-20 | 21.003 | 123,878 | +1,539 | 0.00% | 2,601,764 |
| 2017-09-21 | 2017-09-19 | 19.703 | 122,339 | +4,617 | 0.00% | 2,410,441 |
| 2017-09-20 | 2017-09-18 | 20.665 | 117,722 | +6,924 | 0.00% | 2,432,692 |
| 2017-09-18 | 2017-09-14 | 20.925 | 110,798 | -15,388 | 0.00% | 2,318,410 |
| 2017-09-14 | 2017-09-12 | 20.483 | 126,186 | +15,388 | 0.00% | 2,584,638 |
| 2017-08-03 | 2017-08-01 | 14.764 | 110,798 | +18,467 | 0.00% | 1,635,847 |
| 2017-07-13 | 2017-07-11 | 13.647 | 92,331 | +15,388 | 0.00% | 1,259,996 |
| 2017-07-03 | 2017-06-29 | 13.407 | 76,943 | +418 | 0.00% | 1,031,608 |
| 2017-06-20 | 2017-06-16 | 12.493 | 76,525 | -19,131 | 0.00% | 956,003 |
| 2017-06-12 | 2017-06-08 | 12.963 | 95,656 | -7,652 | 0.00% | 1,240,001 |
| 2017-06-05 | 2017-06-01 | 12.872 | 103,308 | -2,296 | 0.00% | 1,329,745 |
| 2017-05-31 | 2017-05-26 | 12.088 | 105,604 | -2,296 | 0.00% | 1,276,499 |
| 2017-05-15 | 2017-05-11 | 11.800 | 107,900 | +11,479 | 0.00% | 1,273,232 |
| 2017-05-12 | 2017-05-10 | 11.957 | 96,421 | +3,826 | 0.00% | 1,152,898 |
| 2017-05-11 | 2017-05-09 | 11.500 | 92,595 | -7,652 | 0.00% | 1,064,801 |
| 2017-04-21 | 2017-04-19 | 10.898 | 100,247 | +7,652 | 0.00% | 1,092,536 |
| 2017-04-19 | 2017-04-13 | 11.277 | 92,595 | +3,826 | 0.00% | 1,044,231 |
| 2017-04-18 | 2017-04-12 | 11.369 | 88,769 | +61,220 | 0.00% | 1,009,204 |
| 2017-04-10 | 2017-04-06 | 11.225 | 27,549 | -7,652 | 0.00% | 309,241 |
| 2017-04-07 | 2017-04-05 | 10.598 | 35,201 | -11,479 | 0.00% | 373,056 |
| 2017-04-06 | 2017-04-03 | 10.715 | 46,680 | -2,296 | 0.00% | 500,199 |
| 2017-03-27 | 2017-03-23 | 11.421 | 48,976 | +2,296 | 0.00% | 559,362 |
| 2017-03-21 | 2017-03-17 | 11.369 | 46,680 | +1,530 | 0.00% | 530,699 |
| 2017-03-14 | 2017-03-10 | 11.669 | 45,150 | +7,653 | 0.00% | 526,875 |
| 2017-03-13 | 2017-03-09 | 11.879 | 37,497 | +9,948 | 0.00% | 445,409 |
| 2017-02-28 | 2017-02-24 | 12.114 | 27,549 | +7,653 | 0.00% | 333,721 |
| 2017-02-24 | 2017-02-22 | 13.120 | 19,896 | -7,653 | 0.00% | 261,034 |
| 2017-02-03 | 2017-02-01 | 11.957 | 27,549 | +11,479 | 0.00% | 329,401 |
| 2017-01-26 | 2017-01-24 | 11.473 | 16,070 | -45,915 | 0.00% | 184,378 |
| 2017-01-19 | 2017-01-17 | 10.114 | 61,985 | +45,915 | 0.00% | 626,940 |
| 2016-12-20 | 2016-12-16 | 9.399 | 16,070 | +296 | 0.00% | 151,040 |
| 2016-11-14 | 2016-11-10 | 8.520 | 15,774 | -15,023 | 0.00% | 134,398 |
| 2016-11-11 | 2016-11-09 | 8.347 | 30,797 | +15,023 | 0.00% | 257,068 |
| 2016-09-22 | 2016-09-20 | 9.306 | 15,774 | -3,756 | 0.00% | 146,788 |
| 2016-07-04 | 2016-06-29 | 7.726 | 19,530 | +79 | 0.00% | 150,890 |
| 2016-06-29 | 2016-06-27 | 7.806 | 19,451 | -14,962 | 0.00% | 151,839 |
| 2016-06-28 | 2016-06-24 | 7.526 | 34,413 | +14,962 | 0.00% | 258,977 |
| 2016-03-08 | 2016-03-04 | 7.900 | 19,451 | -130,173 | 0.00% | 153,659 |
| 2016-03-04 | 2016-03-02 | 7.806 | 149,624 | -32,917 | 0.00% | 1,168,003 |
| 2016-01-26 | 2016-01-22 | 6.015 | 182,541 | -3,740 | 0.01% | 1,098,001 |
| 2016-01-18 | 2016-01-14 | 5.400 | 186,281 | +3,740 | 0.01% | 1,005,958 |
| 2015-12-21 | 2015-12-17 | 6.378 | 182,541 | -3,740 | 0.01% | 1,164,320 |
| 2015-12-18 | 2015-12-16 | 6.162 | 186,281 | +2,412 | 0.01% | 1,147,813 |
| 2015-09-11 | 2015-09-09 | 5.932 | 183,869 | +3,692 | 0.01% | 1,090,621 |
| 2015-09-07 | 2015-09-02 | 5.485 | 180,177 | +2,954 | 0.01% | 988,201 |
| 2015-08-31 | 2015-08-27 | 6.284 | 177,223 | -2,215 | 0.01% | 1,113,600 |
| 2015-08-28 | 2015-08-26 | 5.850 | 179,438 | +2,215 | 0.01% | 1,049,758 |
| 2015-08-13 | 2015-08-11 | 7.435 | 177,223 | +90,088 | 0.01% | 1,317,600 |
| 2015-08-11 | 2015-08-07 | 8.017 | 87,135 | +53,167 | 0.00% | 698,563 |
| 2015-07-29 | 2015-07-27 | 8.071 | 33,968 | +14,769 | 0.00% | 274,162 |
| 2015-07-23 | 2015-07-21 | 9.141 | 19,199 | -22,153 | 0.00% | 175,499 |
| 2015-07-13 | 2015-07-09 | 8.301 | 41,352 | +3,692 | 0.00% | 343,280 |
| 2015-07-08 | 2015-07-06 | 8.708 | 37,660 | +9,600 | 0.00% | 327,931 |
| 2015-07-02 | 2015-06-29 | 9.195 | 28,060 | +5,169 | 0.00% | 258,017 |
| 2015-06-30 | 2015-06-26 | 9.690 | 22,891 | +7,384 | 0.00% | 221,814 |
| 2015-06-29 | 2015-06-25 | 10.247 | 15,507 | -14,661 | 0.00% | 158,904 |
| 2015-06-18 | 2015-06-16 | 9.364 | 30,168 | +7,358 | 0.00% | 282,488 |
| 2015-06-10 | 2015-06-08 | 10.030 | 22,810 | +7,358 | 0.00% | 228,779 |
| 2015-06-03 | 2015-06-01 | 10.030 | 15,452 | -61,808 | 0.00% | 154,980 |
| 2015-05-08 | 2015-05-06 | 8.535 | 77,260 | -12,509 | 0.00% | 659,400 |
| 2015-05-05 | 2015-04-30 | 8.630 | 89,769 | -2,207 | 0.00% | 774,703 |
| 2015-04-28 | 2015-04-24 | 7.488 | 91,976 | +14,716 | 0.00% | 688,749 |
| 2015-04-24 | 2015-04-22 | 7.651 | 77,260 | -2,207 | 0.00% | 591,150 |
| 2015-04-22 | 2015-04-20 | 7.407 | 79,467 | +2,207 | 0.00% | 588,597 |
| 2015-04-13 | 2015-04-09 | 7.855 | 77,260 | -22,810 | 0.00% | 606,900 |
| 2015-03-10 | 2015-03-06 | 6.687 | 100,070 | -7,358 | 0.00% | 669,120 |
| 2015-03-05 | 2015-03-03 | 6.768 | 107,428 | +7,358 | 0.00% | 727,079 |
| 2015-03-04 | 2015-03-02 | 6.822 | 100,070 | +61,808 | 0.00% | 682,720 |
| 2015-03-02 | 2015-02-26 | 6.904 | 38,262 | +7,358 | 0.00% | 264,160 |
| 2015-02-03 | 2015-01-30 | 7.760 | 30,904 | +7,358 | 0.00% | 239,820 |
| 2015-01-16 | 2015-01-14 | 7.950 | 23,546 | +7,358 | 0.00% | 187,201 |
| 2014-12-19 | 2014-12-17 | 9.248 | 16,188 | -7,100 | 0.00% | 149,699 |
| 2014-12-15 | 2014-12-11 | 9.440 | 23,288 | -21,833 | 0.00% | 219,836 |
| 2014-12-03 | 2014-12-01 | 8.835 | 45,121 | +7,277 | 0.00% | 398,657 |
| 2014-11-28 | 2014-11-26 | 9.083 | 37,844 | -7,277 | 0.00% | 343,723 |
| 2014-11-27 | 2014-11-25 | 8.794 | 45,121 | +7,277 | 0.00% | 396,797 |
| 2014-10-14 | 2014-10-10 | 8.162 | 37,844 | -72,776 | 0.00% | 308,883 |
| 2014-08-07 | 2014-08-05 | 8.959 | 110,620 | +72,776 | 0.00% | 991,041 |
| 2014-06-27 | 2014-06-25 | 7.304 | 37,844 | +182 | 0.00% | 276,407 |
| 2014-06-05 | 2014-06-03 | 7.249 | 37,662 | -14,486 | 0.00% | 272,998 |
| 2014-06-04 | 2014-05-30 | 6.959 | 52,148 | +14,486 | 0.00% | 362,881 |
| 2014-03-12 | 2014-03-10 | 7.497 | 37,662 | +7,242 | 0.00% | 282,358 |
| 2014-02-06 | 2014-02-04 | 8.643 | 30,420 | +7,243 | 0.00% | 262,924 |
| 2014-02-04 | 2014-01-28 | 9.057 | 23,177 | +7,243 | 0.00% | 209,922 |
| 2014-01-24 | 2014-01-22 | 9.623 | 15,934 | -10,864 | 0.00% | 153,340 |
| 2014-01-08 | 2014-01-06 | 8.933 | 26,798 | +3,621 | 0.00% | 239,388 |
| 2013-12-27 | 2013-12-20 | 9.237 | 23,177 | +3,622 | 0.00% | 214,082 |
| 2013-12-19 | 2013-12-17 | 9.554 | 19,555 | +3,621 | 0.00% | 186,836 |
| 2013-12-12 | 2013-12-10 | 10.696 | 15,934 | +220 | 0.00% | 170,428 |
| 2013-11-20 | 2013-11-18 | 9.814 | 15,714 | -7,143 | 0.00% | 154,215 |
| 2013-10-17 | 2013-10-15 | 7.868 | 22,857 | -2,858 | 0.00% | 179,836 |
| 2013-10-02 | 2013-09-27 | 7.546 | 25,715 | +2,858 | 0.00% | 194,043 |
| 2013-09-05 | 2013-09-03 | 8.372 | 22,857 | -14,286 | 0.00% | 191,356 |
| 2013-08-21 | 2013-08-19 | 7.560 | 37,143 | -14,286 | 0.00% | 280,797 |
| 2013-08-09 | 2013-08-07 | 6.874 | 51,429 | +14,286 | 0.00% | 353,518 |
| 2013-08-05 | 2013-08-01 | 7.686 | 37,143 | +14,286 | 0.00% | 285,477 |
| 2013-07-26 | 2013-07-24 | 6.930 | 22,857 | -5,001 | 0.00% | 158,397 |
| 2013-07-25 | 2013-07-23 | 6.874 | 27,858 | +5,001 | 0.00% | 191,493 |
| 2013-06-18 | 2013-06-14 | 7.000 | 22,857 | -5,001 | 0.00% | 159,997 |
| 2013-06-14 | 2013-06-11 | 6.888 | 27,858 | +5,001 | 0.00% | 191,883 |
| 2013-06-11 | 2013-06-07 | 7.112 | 22,857 | -5,001 | 0.00% | 162,557 |
| 2013-06-10 | 2013-06-06 | 7.070 | 27,858 | +5,001 | 0.00% | 196,953 |
| 2013-05-21 | 2013-05-16 | 8.736 | 22,857 | +7,143 | 0.00% | 199,676 |
| 2013-05-15 | 2013-05-13 | 8.814 | 15,714 | +63 | 0.00% | 138,496 |
| 2013-04-26 | 2013-04-24 | 9.348 | 15,651 | -711 | 0.00% | 146,300 |
| 2013-04-02 | 2013-03-27 | 10.585 | 16,362 | +711 | 0.00% | 173,186 |
| 2013-02-01 | 2013-01-30 | 9.741 | 15,651 | -7,114 | 0.00% | 152,460 |
| 2013-01-25 | 2013-01-23 | 9.882 | 22,765 | -7,114 | 0.00% | 224,960 |
| 2013-01-18 | 2013-01-16 | 9.432 | 29,879 | -49,799 | 0.00% | 281,819 |
| 2012-12-12 | 2012-12-10 | 9.211 | 79,678 | +21,900 | 0.00% | 733,900 |
| 2012-12-11 | 2012-12-07 | 8.884 | 57,778 | +35,231 | 0.00% | 513,323 |
| 2012-12-07 | 2012-12-05 | 8.203 | 22,547 | -610,894 | 0.00% | 184,957 |
| 2012-12-06 | 2012-12-04 | 7.806 | 633,441 | -361,462 | 0.02% | 4,944,503 |
| 2012-11-13 | 2012-11-09 | 7.863 | 994,903 | +267,750 | 0.03% | 7,822,477 |
| 2012-11-12 | 2012-11-08 | 7.990 | 727,153 | -352,303 | 0.02% | 5,810,159 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,079,456 | -705 | 0.03% | 8,900,920 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,080,161 | +705 | 0.03% | 8,646,123 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,079,456 | -1,409 | 0.03% | 8,364,720 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,080,865 | +1,409 | 0.03% | 7,409,218 |
| 2012-10-15 | 2012-10-11 | 6.642 | 1,079,456 | +302,276 | 0.03% | 7,169,760 |
| 2012-10-10 | 2012-10-08 | 6.372 | 777,180 | -17,615 | 0.02% | 4,952,469 |
| 2012-10-08 | 2012-10-04 | 6.372 | 794,795 | +747,586 | 0.02% | 5,064,718 |
| 2012-09-18 | 2012-09-14 | 5.833 | 47,209 | -3,523 | 0.00% | 275,372 |
| 2012-09-10 | 2012-09-06 | 4.896 | 50,732 | +3,523 | 0.00% | 248,402 |
| 2012-08-16 | 2012-08-14 | 5.507 | 47,209 | +10,570 | 0.00% | 259,962 |
| 2012-08-09 | 2012-08-07 | 5.521 | 36,639 | -6,342 | 0.00% | 202,277 |
| 2012-08-07 | 2012-08-03 | 4.911 | 42,981 | +3,523 | 0.00% | 211,060 |
| 2012-08-01 | 2012-07-30 | 5.067 | 39,458 | +6,342 | 0.00% | 199,920 |
| 2012-07-31 | 2012-07-27 | 5.024 | 33,116 | -705 | 0.00% | 166,378 |
| 2012-07-30 | 2012-07-26 | 4.698 | 33,821 | +11,274 | 0.00% | 158,880 |
| 2012-07-05 | 2012-07-03 | 6.245 | 22,547 | -45,095 | 0.00% | 140,798 |
| 2012-06-12 | 2012-06-08 | 6.954 | 67,642 | -70,461 | 0.00% | 470,399 |
| 2012-05-21 | 2012-05-17 | 6.245 | 138,103 | -204,335 | 0.00% | 862,402 |
| 2012-05-18 | 2012-05-16 | 6.387 | 342,438 | -147,968 | 0.01% | 2,186,997 |
| 2012-05-16 | 2012-05-14 | 7.417 | 490,406 | +29,094 | 0.01% | 3,637,390 |
| 2012-05-15 | 2012-05-11 | 7.417 | 461,312 | +88,336 | 0.01% | 3,421,597 |
| 2012-05-09 | 2012-05-07 | 8.230 | 372,976 | -701,083 | 0.01% | 3,069,640 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,074,059 | +210,325 | 0.03% | 10,249,082 |
| 2012-04-10 | 2012-04-03 | 9.557 | 863,734 | +140,217 | 0.03% | 8,254,401 |
| 2012-03-29 | 2012-03-27 | 9.243 | 723,517 | +350,541 | 0.02% | 6,687,356 |
| 2012-03-16 | 2012-03-14 | 10.598 | 372,976 | +350,541 | 0.01% | 3,952,760 |
| 2011-12-09 | 2011-12-07 | 8.416 | 22,435 | -666,028 | 0.00% | 188,803 |
| 2011-12-05 | 2011-12-01 | 8.102 | 688,463 | -35,054 | 0.02% | 5,577,758 |
| 2011-11-24 | 2011-11-22 | 7.579 | 723,517 | +14,124 | 0.02% | 5,483,771 |
| 2011-11-10 | 2011-11-08 | 8.030 | 709,393 | +343,698 | 0.02% | 5,696,640 |
| 2011-11-08 | 2011-11-04 | 8.292 | 365,695 | -343,698 | 0.01% | 3,032,402 |
| 2011-11-04 | 2011-11-02 | 8.103 | 709,393 | +687,396 | 0.02% | 5,748,240 |
| 2011-11-01 | 2011-10-28 | 8.045 | 21,997 | -20,622 | 0.00% | 176,963 |
| 2011-10-26 | 2011-10-24 | 7.143 | 42,619 | -6,874 | 0.00% | 304,423 |
| 2011-10-18 | 2011-10-14 | 6.852 | 49,493 | -48,805 | 0.00% | 339,123 |
| 2011-10-17 | 2011-10-13 | 6.881 | 98,298 | +20,622 | 0.00% | 676,392 |
| 2011-10-03 | 2011-09-28 | 5.790 | 77,676 | +41,931 | 0.00% | 449,741 |
| 2011-09-23 | 2011-09-21 | 5.194 | 35,745 | -719,703 | 0.00% | 185,642 |
| 2011-09-22 | 2011-09-20 | 5.557 | 755,448 | -29,559 | 0.02% | 4,198,177 |
| 2011-09-15 | 2011-09-12 | 6.910 | 785,007 | +68,740 | 0.02% | 5,424,503 |
| 2011-09-12 | 2011-09-08 | 7.507 | 716,267 | -252,962 | 0.02% | 5,376,721 |
| 2011-09-07 | 2011-09-05 | 7.594 | 969,229 | +68,740 | 0.03% | 7,360,202 |
| 2011-08-26 | 2011-08-24 | 7.899 | 900,489 | +27,496 | 0.03% | 7,113,299 |
| 2011-08-11 | 2011-08-09 | 7.812 | 872,993 | +20,622 | 0.03% | 6,819,898 |
| 2011-08-05 | 2011-08-03 | 9.121 | 852,371 | -27,496 | 0.03% | 7,774,797 |
| 2011-07-28 | 2011-07-26 | 9.732 | 879,867 | -19,935 | 0.03% | 8,563,198 |
| 2011-07-21 | 2011-07-19 | 9.601 | 899,802 | +6,874 | 0.03% | 8,639,403 |
| 2011-07-14 | 2011-07-12 | 9.892 | 892,928 | +158,101 | 0.03% | 8,833,203 |
| 2011-07-13 | 2011-07-11 | 10.198 | 734,827 | +671,587 | 0.02% | 7,493,694 |
| 2011-06-24 | 2011-06-22 | 8.423 | 63,240 | +6,874 | 0.00% | 532,676 |
| 2011-05-16 | 2011-05-12 | 12.151 | 56,366 | +151 | 0.00% | 684,894 |
| 2011-05-05 | 2011-05-03 | 12.501 | 56,215 | -5,484 | 0.00% | 702,740 |
| 2011-05-04 | 2011-04-29 | 12.939 | 61,699 | +5,484 | 0.00% | 798,294 |
| 2011-04-13 | 2011-04-11 | 13.682 | 56,215 | +6,855 | 0.00% | 769,160 |
| 2011-04-06 | 2011-04-01 | 13.712 | 49,360 | -13,711 | 0.00% | 676,806 |
| 2011-03-07 | 2011-03-03 | 13.624 | 63,071 | -3,427 | 0.00% | 859,286 |
| 2011-03-03 | 2011-03-01 | 13.245 | 66,498 | -5,485 | 0.00% | 880,756 |
| 2011-02-28 | 2011-02-24 | 12.545 | 71,983 | +8,912 | 0.00% | 903,004 |
| 2011-02-21 | 2011-02-17 | 15.258 | 63,071 | -2,056 | 0.00% | 962,327 |
| 2011-02-18 | 2011-02-16 | 14.791 | 65,127 | +2,056 | 0.00% | 963,297 |
| 2011-02-15 | 2011-02-11 | 14.339 | 63,071 | -2,056 | 0.00% | 904,367 |
| 2011-02-14 | 2011-02-10 | 14.295 | 65,127 | +6,170 | 0.00% | 930,998 |
| 2011-02-11 | 2011-02-09 | 15.316 | 58,957 | +2,742 | 0.00% | 902,996 |
| 2011-02-07 | 2011-01-31 | 16.075 | 56,215 | +6,855 | 0.00% | 903,639 |
| 2011-01-19 | 2011-01-17 | 17.446 | 49,360 | -3,427 | 0.00% | 861,128 |
| 2011-01-13 | 2011-01-11 | 16.658 | 52,787 | +3,427 | 0.00% | 879,335 |
| 2011-01-05 | 2011-01-03 | 16.892 | 49,360 | -6,855 | 0.00% | 833,768 |
| 2011-01-04 | 2010-12-31 | 16.016 | 56,215 | +6,855 | 0.00% | 900,359 |
| 2010-12-29 | 2010-12-24 | 16.600 | 49,360 | +35,649 | 0.00% | 819,368 |
| 2010-11-16 | 2010-11-12 | 18.025 | 13,711 | +130 | 0.00% | 247,146 |
| 2010-09-02 | 2010-08-31 | 15.728 | 13,581 | +6,791 | 0.00% | 213,602 |
| 2010-09-01 | 2010-08-30 | 15.964 | 6,790 | +6,790 | 0.00% | 108,393 |
| 2010-06-29 | 2010-06-25 | 17.024 | 0 | -5,432 | ||
| 2010-06-23 | 2010-06-21 | 17.937 | 5,432 | +5,432 | 0.00% | 97,434 |
| 2010-03-11 | 2010-03-09 | 17.820 | 0 | -33,894 | ||
| 2010-02-08 | 2010-02-04 | 16.640 | 33,894 | +33,894 | 0.00% | 564,004 |
| 2010-01-05 | 2009-12-31 | 18.440 | 0 | -195,228 | ||
| 2009-12-16 | 2009-12-14 | 19.266 | 195,228 | -105,071 | 0.01% | 3,761,281 |
| 2009-12-07 | 2009-12-03 | 20.505 | 300,299 | -20,336 | 0.01% | 6,157,709 |
| 2009-12-03 | 2009-12-01 | 20.712 | 320,635 | -255,559 | 0.01% | 6,640,924 |
| 2009-11-26 | 2009-11-24 | 20.386 | 576,194 | +1,634 | 0.02% | 11,746,316 |
| 2009-11-10 | 2009-11-06 | 17.694 | 574,560 | -540,762 | 0.02% | 10,166,004 |
| 2009-11-02 | 2009-10-29 | 15.948 | 1,115,322 | +1,115,322 | 0.04% | 17,787,002 |
| 2009-04-16 | 2009-04-14 | 5.474 | 0 | -3,380 | ||
| 2009-01-06 | 2009-01-02 | 3.447 | 3,380 | -33,797 | 0.00% | 11,651 |
| 2009-01-02 | 2008-12-29 | 3.255 | 37,177 | +33,797 | 0.00% | 120,999 |
| 2008-11-19 | 2008-11-17 | 2.596 | 3,380 | +87 | 0.00% | 8,776 |
| 2008-04-15 | 2008-04-11 | 12.281 | 3,293 | +659 | 0.00% | 40,442 |
| 2008-04-14 | 2008-04-10 | 12.738 | 2,634 | +6 | 0.00% | 33,552 |
| 2008-03-20 | 2008-03-18 | 10.531 | 2,628 | +1,314 | 0.00% | 27,676 |
| 2008-02-22 | 2008-02-20 | 22.067 | 1,314 | +657 | 0.00% | 28,996 |
| 2008-01-23 | 2008-01-21 | 19.510 | 657 | +657 | 0.00% | 12,818 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy