History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | -3,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 3,000 | +11 | 0.00% | 18,606 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,989 | +87 | 0.00% | 20,021 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,902 | +125 | 0.00% | 29,691 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,777 | +31 | 0.00% | 32,767 |
| 2021-02-26 | 2021-02-24 | 14.291 | 2,746 | +2,746 | 0.00% | 39,242 |
| 2021-02-25 | 2021-02-23 | 15.012 | 0 | -9,153 | ||
| 2020-12-14 | 2020-12-10 | 11.614 | 9,153 | +215 | 0.00% | 106,300 |
| 2020-06-18 | 2020-06-16 | 8.273 | 8,938 | +138 | 0.00% | 73,942 |
| 2020-01-07 | 2020-01-03 | 9.341 | 8,800 | -8,800 | 0.00% | 82,201 |
| 2019-12-18 | 2019-12-16 | 10.071 | 17,600 | +402 | 0.00% | 177,252 |
| 2019-12-16 | 2019-12-12 | 9.839 | 17,198 | +8,599 | 0.00% | 169,203 |
| 2019-07-19 | 2019-07-17 | 8.047 | 8,599 | +148 | 0.00% | 69,194 |
| 2018-12-21 | 2018-12-19 | 9.868 | 8,451 | +496 | 0.00% | 83,394 |
| 2018-04-30 | 2018-04-26 | 14.966 | 7,955 | +84 | 0.00% | 119,052 |
| 2017-12-20 | 2017-12-18 | 16.948 | 7,871 | +177 | 0.00% | 133,395 |
| 2017-11-22 | 2017-11-20 | 16.220 | 7,694 | -7,695 | 0.00% | 124,796 |
| 2017-11-14 | 2017-11-10 | 18.377 | 15,389 | -7,694 | 0.00% | 282,808 |
| 2017-11-07 | 2017-11-03 | 18.585 | 23,083 | -7,694 | 0.00% | 429,003 |
| 2017-11-03 | 2017-11-01 | 18.507 | 30,777 | +7,694 | 0.00% | 569,598 |
| 2017-11-02 | 2017-10-31 | 18.611 | 23,083 | -7,694 | 0.00% | 429,603 |
| 2017-11-01 | 2017-10-30 | 18.143 | 30,777 | -7,694 | 0.00% | 558,398 |
| 2017-10-20 | 2017-10-18 | 20.275 | 38,471 | +7,694 | 0.00% | 779,993 |
| 2017-10-18 | 2017-10-16 | 21.834 | 30,777 | -8,464 | 0.00% | 671,998 |
| 2017-10-16 | 2017-10-12 | 20.379 | 39,241 | +2,308 | 0.00% | 799,684 |
| 2017-09-27 | 2017-09-25 | 20.951 | 36,933 | +13,850 | 0.00% | 773,770 |
| 2017-09-26 | 2017-09-22 | 21.315 | 23,083 | -7,694 | 0.00% | 492,004 |
| 2017-09-22 | 2017-09-20 | 21.003 | 30,777 | -6,156 | 0.00% | 646,398 |
| 2017-09-21 | 2017-09-19 | 19.703 | 36,933 | +6,156 | 0.00% | 727,690 |
| 2017-09-19 | 2017-09-15 | 20.717 | 30,777 | +7,694 | 0.00% | 637,598 |
| 2017-09-18 | 2017-09-14 | 20.925 | 23,083 | +7,694 | 0.00% | 483,004 |
| 2017-09-15 | 2017-09-13 | 21.159 | 15,389 | +7,695 | 0.00% | 325,610 |
| 2017-07-21 | 2017-07-19 | 14.686 | 7,694 | -7,695 | 0.00% | 112,996 |
| 2017-07-20 | 2017-07-18 | 13.776 | 15,389 | +7,695 | 0.00% | 212,006 |
| 2017-07-18 | 2017-07-14 | 13.880 | 7,694 | -9,233 | 0.00% | 106,796 |
| 2017-07-14 | 2017-07-12 | 13.361 | 16,927 | +9,233 | 0.00% | 226,155 |
| 2017-07-13 | 2017-07-11 | 13.647 | 7,694 | -6,925 | 0.00% | 104,996 |
| 2017-07-12 | 2017-07-10 | 13.724 | 14,619 | +6,925 | 0.00% | 200,638 |
| 2017-07-11 | 2017-07-07 | 13.647 | 7,694 | -6,925 | 0.00% | 104,996 |
| 2017-07-10 | 2017-07-06 | 13.673 | 14,619 | +6,925 | 0.00% | 199,878 |
| 2017-07-03 | 2017-06-29 | 13.407 | 7,694 | +42 | 0.00% | 103,157 |
| 2017-06-30 | 2017-06-28 | 12.676 | 7,652 | -7,653 | 0.00% | 96,994 |
| 2017-06-27 | 2017-06-23 | 12.231 | 15,305 | +7,653 | 0.00% | 187,201 |
| 2017-06-23 | 2017-06-21 | 12.741 | 7,652 | -3,827 | 0.00% | 97,494 |
| 2017-06-16 | 2017-06-14 | 12.506 | 11,479 | +3,827 | 0.00% | 143,554 |
| 2016-12-20 | 2016-12-16 | 9.399 | 7,652 | +140 | 0.00% | 71,920 |
| 2016-07-04 | 2016-06-29 | 7.726 | 7,512 | +31 | 0.00% | 58,038 |
| 2016-01-21 | 2016-01-19 | 5.561 | 7,481 | -8,229 | 0.00% | 41,599 |
| 2016-01-20 | 2016-01-18 | 5.307 | 15,710 | -7,482 | 0.00% | 83,367 |
| 2015-12-18 | 2015-12-16 | 6.162 | 23,192 | +301 | 0.00% | 142,903 |
| 2015-12-09 | 2015-12-07 | 6.907 | 22,891 | -7,385 | 0.00% | 158,098 |
| 2015-12-08 | 2015-12-04 | 6.636 | 30,276 | -7,384 | 0.00% | 200,903 |
| 2015-11-25 | 2015-11-23 | 6.514 | 37,660 | -7,384 | 0.00% | 245,311 |
| 2015-11-13 | 2015-11-11 | 6.568 | 45,044 | +7,384 | 0.00% | 295,849 |
| 2015-11-11 | 2015-11-09 | 7.164 | 37,660 | -7,384 | 0.00% | 269,791 |
| 2015-09-25 | 2015-09-23 | 5.606 | 45,044 | +7,384 | 0.00% | 252,539 |
| 2015-09-18 | 2015-09-16 | 5.755 | 37,660 | +7,384 | 0.00% | 216,751 |
| 2015-09-16 | 2015-09-14 | 6.013 | 30,276 | +8,123 | 0.00% | 182,042 |
| 2015-09-14 | 2015-09-10 | 5.742 | 22,153 | +7,384 | 0.00% | 127,201 |
| 2015-09-11 | 2015-09-09 | 5.932 | 14,769 | +7,385 | 0.00% | 87,602 |
| 2015-06-29 | 2015-06-25 | 10.247 | 7,384 | +26 | 0.00% | 75,666 |
| 2015-04-13 | 2015-04-09 | 7.855 | 7,358 | -7,358 | 0.00% | 57,799 |
| 2015-04-08 | 2015-04-01 | 6.700 | 14,716 | -7,358 | 0.00% | 98,599 |
| 2015-03-24 | 2015-03-20 | 6.863 | 22,074 | +7,358 | 0.00% | 151,498 |
| 2015-03-12 | 2015-03-10 | 6.768 | 14,716 | -7,358 | 0.00% | 99,599 |
| 2015-03-02 | 2015-02-26 | 6.904 | 22,074 | +14,716 | 0.00% | 152,398 |
| 2014-12-19 | 2014-12-17 | 9.248 | 7,358 | +80 | 0.00% | 68,043 |
| 2014-10-22 | 2014-10-20 | 8.011 | 7,278 | -7,277 | 0.00% | 58,303 |
| 2014-10-21 | 2014-10-17 | 7.970 | 14,555 | +7,277 | 0.00% | 115,998 |
| 2014-10-09 | 2014-10-07 | 8.121 | 7,278 | -7,277 | 0.00% | 59,103 |
| 2014-10-08 | 2014-10-06 | 7.983 | 14,555 | +7,277 | 0.00% | 116,198 |
| 2014-06-27 | 2014-06-25 | 7.304 | 7,278 | +35 | 0.00% | 53,157 |
| 2014-03-18 | 2014-03-14 | 7.539 | 7,243 | -14,485 | 0.00% | 54,602 |
| 2014-03-14 | 2014-03-12 | 7.525 | 21,728 | -7,243 | 0.00% | 163,498 |
| 2014-03-12 | 2014-03-10 | 7.497 | 28,971 | +21,728 | 0.00% | 217,200 |
| 2013-12-12 | 2013-12-10 | 10.696 | 7,243 | +100 | 0.00% | 77,470 |
| 2013-11-20 | 2013-11-18 | 9.814 | 7,143 | -7,143 | 0.00% | 70,100 |
| 2013-11-18 | 2013-11-14 | 9.478 | 14,286 | -7,143 | 0.00% | 135,401 |
| 2013-11-07 | 2013-11-05 | 9.282 | 21,429 | -14,286 | 0.00% | 198,901 |
| 2013-11-05 | 2013-11-01 | 9.016 | 35,715 | -7,143 | 0.00% | 322,002 |
| 2013-09-16 | 2013-09-12 | 9.030 | 42,858 | -3,571 | 0.00% | 387,003 |
| 2013-09-06 | 2013-09-04 | 8.974 | 46,429 | -7,143 | 0.00% | 416,648 |
| 2013-09-05 | 2013-09-03 | 8.372 | 53,572 | -28,572 | 0.00% | 448,499 |
| 2013-07-19 | 2013-07-17 | 7.084 | 82,144 | -7,143 | 0.00% | 581,900 |
| 2013-07-15 | 2013-07-11 | 7.070 | 89,287 | -7,143 | 0.00% | 631,251 |
| 2013-07-12 | 2013-07-10 | 6.776 | 96,430 | -7,143 | 0.00% | 653,401 |
| 2013-06-05 | 2013-06-03 | 7.994 | 103,573 | +21,429 | 0.00% | 827,952 |
| 2013-05-31 | 2013-05-29 | 8.386 | 82,144 | +25,000 | 0.00% | 688,850 |
| 2013-05-15 | 2013-05-13 | 8.814 | 57,144 | +231 | 0.00% | 503,639 |
| 2013-05-09 | 2013-05-07 | 9.277 | 56,913 | +7,114 | 0.00% | 528,004 |
| 2013-04-25 | 2013-04-23 | 9.320 | 49,799 | +24,900 | 0.00% | 464,104 |
| 2013-04-22 | 2013-04-18 | 9.924 | 24,899 | +14,228 | 0.00% | 247,097 |
| 2013-03-27 | 2013-03-25 | 10.852 | 10,671 | -3,557 | 0.00% | 115,799 |
| 2013-03-18 | 2013-03-14 | 9.840 | 14,228 | -7,114 | 0.00% | 139,998 |
| 2013-03-15 | 2013-03-13 | 10.050 | 21,342 | +7,114 | 0.00% | 214,498 |
| 2013-03-14 | 2013-03-12 | 10.697 | 14,228 | +7,114 | 0.00% | 152,198 |
| 2013-03-08 | 2013-03-06 | 10.655 | 7,114 | -7,114 | 0.00% | 75,799 |
| 2013-03-07 | 2013-03-05 | 10.739 | 14,228 | -14,228 | 0.00% | 152,798 |
| 2013-03-04 | 2013-02-28 | 10.374 | 28,456 | -49,799 | 0.00% | 295,197 |
| 2013-03-01 | 2013-02-27 | 9.657 | 78,255 | -7,114 | 0.00% | 755,702 |
| 2013-02-25 | 2013-02-21 | 9.024 | 85,369 | +7,114 | 0.00% | 770,401 |
| 2013-02-19 | 2013-02-15 | 9.755 | 78,255 | -7,114 | 0.00% | 763,402 |
| 2013-01-30 | 2013-01-28 | 9.910 | 85,369 | -14,228 | 0.00% | 846,001 |
| 2013-01-29 | 2013-01-25 | 9.783 | 99,597 | -7,114 | 0.00% | 974,399 |
| 2013-01-23 | 2013-01-21 | 9.362 | 106,711 | -7,114 | 0.00% | 998,999 |
| 2013-01-21 | 2013-01-17 | 9.151 | 113,825 | +7,114 | 0.00% | 1,041,598 |
| 2013-01-10 | 2013-01-08 | 9.418 | 106,711 | +21,342 | 0.00% | 1,004,999 |
| 2013-01-09 | 2013-01-07 | 9.840 | 85,369 | +49,799 | 0.00% | 840,001 |
| 2013-01-08 | 2013-01-04 | 10.402 | 35,570 | +7,114 | 0.00% | 369,996 |
| 2013-01-07 | 2013-01-03 | 10.542 | 28,456 | +21,342 | 0.00% | 299,997 |
| 2012-12-12 | 2012-12-10 | 9.211 | 7,114 | -14,024 | 0.00% | 65,526 |
| 2012-12-11 | 2012-12-07 | 8.884 | 21,138 | -35,230 | 0.00% | 187,798 |
| 2012-11-20 | 2012-11-16 | 7.848 | 56,368 | +7,046 | 0.00% | 442,396 |
| 2012-11-13 | 2012-11-09 | 7.863 | 49,322 | +28,184 | 0.00% | 387,797 |
| 2012-11-12 | 2012-11-08 | 7.990 | 21,138 | +14,092 | 0.00% | 168,899 |
| 2012-11-05 | 2012-11-01 | 8.260 | 7,046 | -7,046 | 0.00% | 58,200 |
| 2012-10-31 | 2012-10-29 | 7.153 | 14,092 | -56,369 | 0.00% | 100,799 |
| 2012-10-30 | 2012-10-26 | 6.855 | 70,461 | +63,415 | 0.00% | 483,003 |
| 2012-10-08 | 2012-10-04 | 6.372 | 7,046 | -35,230 | 0.00% | 44,900 |
| 2012-09-28 | 2012-09-26 | 5.294 | 42,276 | +7,046 | 0.00% | 223,798 |
| 2012-09-25 | 2012-09-21 | 5.677 | 35,230 | -7,046 | 0.00% | 199,998 |
| 2012-09-20 | 2012-09-18 | 5.507 | 42,276 | +7,046 | 0.00% | 232,798 |
| 2012-09-19 | 2012-09-17 | 5.734 | 35,230 | +14,092 | 0.00% | 201,998 |
| 2012-09-18 | 2012-09-14 | 5.833 | 21,138 | +14,092 | 0.00% | 123,299 |
| 2012-06-12 | 2012-06-08 | 6.954 | 7,046 | -18,320 | 0.00% | 49,000 |
| 2012-06-05 | 2012-06-01 | 6.855 | 25,366 | +18,320 | 0.00% | 173,881 |
| 2012-05-16 | 2012-05-14 | 7.417 | 7,046 | +35 | 0.00% | 52,261 |
| 2011-11-24 | 2011-11-22 | 7.579 | 7,011 | +137 | 0.00% | 53,139 |
| 2011-06-13 | 2011-06-09 | 10.154 | 6,874 | -1,375 | 0.00% | 69,800 |
| 2011-06-10 | 2011-06-08 | 10.198 | 8,249 | +1,375 | 0.00% | 84,122 |
| 2011-06-02 | 2011-05-31 | 10.722 | 6,874 | -2,062 | 0.00% | 73,700 |
| 2011-06-01 | 2011-05-30 | 10.212 | 8,936 | +687 | 0.00% | 91,258 |
| 2011-05-31 | 2011-05-27 | 10.445 | 8,249 | +1,375 | 0.00% | 86,163 |
| 2011-05-30 | 2011-05-26 | 10.722 | 6,874 | -2,062 | 0.00% | 73,700 |
| 2011-05-20 | 2011-05-18 | 11.376 | 8,936 | +2,062 | 0.00% | 101,658 |
| 2011-05-16 | 2011-05-12 | 12.151 | 6,874 | +19 | 0.00% | 83,525 |
| 2011-03-07 | 2011-03-03 | 13.624 | 6,855 | +6,855 | 0.00% | 93,393 |
| 2010-03-22 | 2010-03-18 | 18.883 | 0 | -678 | ||
| 2010-02-19 | 2010-02-17 | 15.932 | 678 | +678 | 0.00% | 10,802 |
| 2010-02-12 | 2010-02-10 | 15.342 | 0 | -6,779 | ||
| 2010-02-11 | 2010-02-09 | 14.678 | 6,779 | +6,101 | 0.00% | 99,504 |
| 2010-02-09 | 2010-02-05 | 15.814 | 678 | +678 | 0.00% | 10,722 |
| 2010-02-05 | 2010-02-03 | 16.906 | 0 | -678 | ||
| 2010-01-22 | 2010-01-20 | 18.410 | 678 | +678 | 0.00% | 12,482 |
| 2009-11-17 | 2009-11-13 | 19.735 | 0 | -1,352 | ||
| 2009-10-16 | 2009-10-14 | 15.770 | 1,352 | -676 | 0.00% | 21,321 |
| 2009-09-21 | 2009-09-17 | 15.593 | 2,028 | +676 | 0.00% | 31,622 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,352 | -6,759 | 0.00% | 17,661 |
| 2009-08-24 | 2009-08-20 | 12.131 | 8,111 | -676 | 0.00% | 98,395 |
| 2009-08-21 | 2009-08-19 | 11.628 | 8,787 | +7,435 | 0.00% | 102,176 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,352 | -676 | 0.00% | 17,801 |
| 2009-08-13 | 2009-08-11 | 12.738 | 2,028 | +676 | 0.00% | 25,832 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,352 | -676 | 0.00% | 17,501 |
| 2009-08-11 | 2009-08-07 | 12.442 | 2,028 | -6,083 | 0.00% | 25,232 |
| 2009-08-10 | 2009-08-06 | 13.167 | 8,111 | +6,759 | 0.00% | 106,794 |
| 2009-07-29 | 2009-07-27 | 11.347 | 1,352 | -8,787 | 0.00% | 15,341 |
| 2009-07-28 | 2009-07-24 | 10.563 | 10,139 | +6,759 | 0.00% | 107,097 |
| 2009-07-23 | 2009-07-21 | 10.267 | 3,380 | -4,055 | 0.00% | 34,702 |
| 2009-07-21 | 2009-07-17 | 8.980 | 7,435 | -1,352 | 0.00% | 66,766 |
| 2009-07-20 | 2009-07-16 | 8.817 | 8,787 | -1,352 | 0.00% | 77,477 |
| 2009-07-14 | 2009-07-10 | 8.151 | 10,139 | -676 | 0.00% | 82,648 |
| 2009-07-10 | 2009-07-08 | 7.293 | 10,815 | -6,760 | 0.00% | 78,878 |
| 2009-07-07 | 2009-07-03 | 7.353 | 17,575 | +676 | 0.00% | 129,222 |
| 2009-07-06 | 2009-07-02 | 7.471 | 16,899 | +6,760 | 0.00% | 126,251 |
| 2009-07-02 | 2009-06-29 | 7.678 | 10,139 | -676 | 0.00% | 77,848 |
| 2009-06-25 | 2009-06-23 | 6.909 | 10,815 | -6,084 | 0.00% | 74,718 |
| 2009-06-24 | 2009-06-22 | 7.397 | 16,899 | -676 | 0.00% | 125,001 |
| 2009-06-22 | 2009-06-18 | 7.323 | 17,575 | +2,028 | 0.00% | 128,702 |
| 2009-06-19 | 2009-06-17 | 7.515 | 15,547 | +6,760 | 0.00% | 116,841 |
| 2009-06-18 | 2009-06-16 | 7.619 | 8,787 | +1,352 | 0.00% | 66,947 |
| 2009-06-17 | 2009-06-15 | 7.944 | 7,435 | +675 | 0.00% | 59,066 |
| 2009-06-15 | 2009-06-11 | 8.595 | 6,760 | -6,759 | 0.00% | 58,104 |
| 2009-06-12 | 2009-06-10 | 8.388 | 13,519 | +6,759 | 0.00% | 113,400 |
| 2009-06-11 | 2009-06-09 | 8.373 | 6,760 | +3,380 | 0.00% | 56,604 |
| 2009-06-03 | 2009-06-01 | 8.936 | 3,380 | -676 | 0.00% | 30,202 |
| 2009-06-01 | 2009-05-27 | 8.373 | 4,056 | +676 | 0.00% | 33,962 |
| 2009-05-27 | 2009-05-25 | 8.418 | 3,380 | -676 | 0.00% | 28,452 |
| 2009-05-25 | 2009-05-21 | 8.329 | 4,056 | +676 | 0.00% | 33,782 |
| 2009-05-22 | 2009-05-20 | 8.373 | 3,380 | -1,352 | 0.00% | 28,302 |
| 2009-05-18 | 2009-05-14 | 7.678 | 4,732 | +2,028 | 0.00% | 36,333 |
| 2009-05-15 | 2009-05-13 | 8.329 | 2,704 | -1,352 | 0.00% | 22,522 |
| 2009-05-14 | 2009-05-12 | 7.545 | 4,056 | +2,704 | 0.00% | 30,602 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,352 | +35 | 0.00% | 3,510 |
| 2008-07-16 | 2008-07-14 | 9.687 | 1,317 | -4,610 | 0.00% | 12,758 |
| 2008-06-16 | 2008-06-12 | 10.446 | 5,927 | +4,610 | 0.00% | 61,916 |
| 2008-05-05 | 2008-04-30 | 12.739 | 1,317 | -659 | 0.00% | 16,778 |
| 2008-04-29 | 2008-04-25 | 12.451 | 1,976 | -658 | 0.00% | 24,603 |
| 2008-04-18 | 2008-04-16 | 12.375 | 2,634 | -1,976 | 0.00% | 32,595 |
| 2008-04-15 | 2008-04-11 | 12.281 | 4,610 | +1,976 | 0.00% | 56,617 |
| 2008-04-14 | 2008-04-10 | 12.738 | 2,634 | -1,966 | 0.00% | 33,552 |
| 2008-04-11 | 2008-04-09 | 12.616 | 4,600 | +3,286 | 0.00% | 58,034 |
| 2008-03-20 | 2008-03-18 | 10.531 | 1,314 | -657 | 0.00% | 13,838 |
| 2008-03-19 | 2008-03-17 | 9.725 | 1,971 | +657 | 0.00% | 19,167 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,314 | +6 | 0.00% | 41,603 |
| 2007-10-29 | 2007-10-25 | 32.502 | 1,308 | +1,308 | 0.00% | 42,513 |
| 2007-06-28 | 2007-06-26 | 28.663 | 0 | -2,615 | ||
| 2007-06-26 | 2007-06-22 | 28.755 | 2,615 | 0.00% | 75,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy