History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 61,000 | +0 | 0.00% | 325,740 |
| 2025-10-13 | 2025-10-09 | 5.370 | 61,000 | +0 | 0.00% | 327,570 |
| 2025-10-10 | 2025-10-08 | 5.260 | 61,000 | +0 | 0.00% | 320,860 |
| 2025-10-09 | 2025-10-06 | 5.400 | 61,000 | +0 | 0.00% | 329,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 61,000 | +0 | 0.00% | 342,820 |
| 2025-10-06 | 2025-10-02 | 5.660 | 61,000 | +0 | 0.00% | 345,260 |
| 2025-10-03 | 2025-09-30 | 5.490 | 61,000 | +0 | 0.00% | 334,890 |
| 2025-10-02 | 2025-09-29 | 5.530 | 61,000 | +0 | 0.00% | 337,330 |
| 2025-09-30 | 2025-09-26 | 5.490 | 61,000 | +0 | 0.00% | 334,890 |
| 2025-09-29 | 2025-09-25 | 5.720 | 61,000 | +0 | 0.00% | 348,920 |
| 2025-09-26 | 2025-09-24 | 5.870 | 61,000 | +0 | 0.00% | 358,070 |
| 2025-09-25 | 2025-09-23 | 5.990 | 61,000 | +0 | 0.00% | 365,390 |
| 2025-09-24 | 2025-09-22 | 6.040 | 61,000 | +0 | 0.00% | 368,440 |
| 2025-09-23 | 2025-09-19 | 5.850 | 61,000 | +0 | 0.00% | 356,850 |
| 2025-09-22 | 2025-09-18 | 5.850 | 61,000 | +0 | 0.00% | 356,850 |
| 2025-09-19 | 2025-09-17 | 5.860 | 61,000 | +0 | 0.00% | 357,460 |
| 2025-09-18 | 2025-09-16 | 5.790 | 61,000 | +0 | 0.00% | 353,190 |
| 2025-09-17 | 2025-09-15 | 5.900 | 61,000 | +0 | 0.00% | 359,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 61,000 | +0 | 0.00% | 372,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 61,000 | +0 | 0.00% | 363,560 |
| 2025-09-12 | 2025-09-10 | 5.930 | 61,000 | +0 | 0.00% | 361,730 |
| 2025-09-11 | 2025-09-09 | 5.900 | 61,000 | +0 | 0.00% | 359,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 61,000 | +0 | 0.00% | 358,680 |
| 2025-09-09 | 2025-09-05 | 5.620 | 61,000 | +0 | 0.00% | 342,820 |
| 2025-09-08 | 2025-09-04 | 5.320 | 61,000 | +0 | 0.00% | 324,520 |
| 2025-09-05 | 2025-09-03 | 5.440 | 61,000 | +0 | 0.00% | 331,840 |
| 2025-09-04 | 2025-09-02 | 5.480 | 61,000 | +0 | 0.00% | 334,280 |
| 2025-09-03 | 2025-09-01 | 5.510 | 61,000 | +0 | 0.00% | 336,110 |
| 2025-09-02 | 2025-08-29 | 5.650 | 61,000 | +0 | 0.00% | 344,650 |
| 2025-09-01 | 2025-08-28 | 5.610 | 61,000 | +0 | 0.00% | 342,210 |
| 2025-08-29 | 2025-08-27 | 5.610 | 61,000 | +0 | 0.00% | 342,210 |
| 2025-08-28 | 2025-08-26 | 5.630 | 61,000 | +0 | 0.00% | 343,430 |
| 2025-08-27 | 2025-08-25 | 5.570 | 61,000 | +0 | 0.00% | 339,770 |
| 2025-08-26 | 2025-08-22 | 5.570 | 61,000 | +0 | 0.00% | 339,770 |
| 2025-08-25 | 2025-08-21 | 5.480 | 61,000 | +0 | 0.00% | 334,280 |
| 2025-08-22 | 2025-08-20 | 5.400 | 61,000 | +0 | 0.00% | 329,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 61,000 | +0 | 0.00% | 293,410 |
| 2025-08-20 | 2025-08-18 | 4.840 | 61,000 | +0 | 0.00% | 295,240 |
| 2025-08-19 | 2025-08-15 | 4.910 | 61,000 | +0 | 0.00% | 299,510 |
| 2025-08-18 | 2025-08-14 | 4.890 | 61,000 | +0 | 0.00% | 298,290 |
| 2025-08-15 | 2025-08-13 | 4.900 | 61,000 | +0 | 0.00% | 298,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 61,000 | -2,000 | 0.00% | 301,950 |
| 2025-08-07 | 2025-08-05 | 4.650 | 63,000 | -3,000 | 0.00% | 292,950 |
| 2025-05-23 | 2025-05-21 | 3.070 | 66,000 | -1,000 | 0.00% | 202,620 |
| 2025-03-11 | 2025-03-07 | 3.470 | 67,000 | -10,000 | 0.00% | 232,490 |
| 2025-02-12 | 2025-02-10 | 3.330 | 77,000 | +10,000 | 0.00% | 256,410 |
| 2024-10-04 | 2024-10-02 | 4.520 | 67,000 | -4,000 | 0.00% | 302,840 |
| 2024-09-25 | 2024-09-23 | 3.190 | 71,000 | -10,000 | 0.00% | 226,490 |
| 2024-09-10 | 2024-09-05 | 2.910 | 81,000 | +10,000 | 0.00% | 235,710 |
| 2024-08-30 | 2024-08-28 | 3.020 | 71,000 | +1,000 | 0.00% | 214,420 |
| 2024-04-18 | 2024-04-16 | 3.140 | 70,000 | -58,000 | 0.00% | 219,800 |
| 2024-04-17 | 2024-04-15 | 3.220 | 128,000 | -8,000 | 0.00% | 412,160 |
| 2024-04-10 | 2024-04-08 | 3.370 | 136,000 | -4,000 | 0.00% | 458,320 |
| 2024-04-05 | 2024-04-02 | 3.360 | 140,000 | +70,000 | 0.00% | 470,400 |
| 2024-03-15 | 2024-03-13 | 3.610 | 70,000 | -1,000 | 0.00% | 252,700 |
| 2024-01-29 | 2024-01-25 | 3.080 | 71,000 | +30,000 | 0.00% | 218,680 |
| 2022-12-16 | 2022-12-14 | 7.780 | 41,000 | -4,000 | 0.00% | 318,980 |
| 2022-12-09 | 2022-12-07 | 6.202 | 45,000 | +159 | 0.00% | 279,084 |
| 2022-08-15 | 2022-08-11 | 6.874 | 44,841 | +2,989 | 0.00% | 308,248 |
| 2022-08-11 | 2022-08-09 | 7.005 | 41,852 | -3,986 | 0.00% | 293,161 |
| 2022-06-16 | 2022-06-14 | 6.698 | 45,838 | +1,337 | 0.00% | 307,033 |
| 2022-06-02 | 2022-05-31 | 7.287 | 44,501 | -3,870 | 0.00% | 324,298 |
| 2022-05-12 | 2022-05-10 | 6.843 | 48,371 | +3,870 | 0.00% | 331,000 |
| 2022-03-22 | 2022-03-18 | 7.701 | 44,501 | -2,903 | 0.00% | 342,698 |
| 2022-03-10 | 2022-03-08 | 7.091 | 47,404 | +4,838 | 0.00% | 336,143 |
| 2021-12-13 | 2021-12-09 | 10.231 | 42,566 | +1,839 | 0.00% | 435,497 |
| 2021-10-07 | 2021-10-05 | 10.112 | 40,727 | +3,703 | 0.00% | 411,842 |
| 2021-09-30 | 2021-09-28 | 11.257 | 37,024 | +2,776 | 0.00% | 416,796 |
| 2021-09-07 | 2021-09-03 | 12.079 | 34,248 | -2,776 | 0.00% | 413,665 |
| 2021-09-02 | 2021-08-31 | 11.495 | 37,024 | +2,776 | 0.00% | 425,595 |
| 2021-06-17 | 2021-06-15 | 11.800 | 34,248 | +382 | 0.00% | 404,112 |
| 2021-06-04 | 2021-06-02 | 12.346 | 33,866 | +3,662 | 0.00% | 418,105 |
| 2021-05-31 | 2021-05-27 | 13.613 | 30,204 | +1,830 | 0.00% | 411,174 |
| 2021-05-17 | 2021-05-13 | 13.985 | 28,374 | -1,830 | 0.00% | 396,801 |
| 2021-04-29 | 2021-04-27 | 12.105 | 30,204 | -40,273 | 0.00% | 365,634 |
| 2021-03-23 | 2021-03-19 | 12.630 | 70,477 | +3,661 | 0.00% | 890,119 |
| 2021-03-16 | 2021-03-12 | 14.749 | 66,816 | +23,798 | 0.00% | 985,501 |
| 2021-03-09 | 2021-03-05 | 13.854 | 43,018 | -7,323 | 0.00% | 595,953 |
| 2021-02-25 | 2021-02-23 | 15.012 | 50,341 | -91,529 | 0.00% | 755,703 |
| 2021-02-24 | 2021-02-22 | 17.153 | 141,870 | -3,661 | 0.00% | 2,433,508 |
| 2021-02-23 | 2021-02-19 | 16.935 | 145,531 | +20,137 | 0.00% | 2,464,506 |
| 2021-02-22 | 2021-02-18 | 16.148 | 125,394 | +15,560 | 0.00% | 2,024,855 |
| 2021-02-19 | 2021-02-17 | 16.017 | 109,834 | -1,831 | 0.00% | 1,759,193 |
| 2021-02-17 | 2021-02-11 | 15.296 | 111,665 | +1,831 | 0.00% | 1,708,000 |
| 2021-02-16 | 2021-02-09 | 15.296 | 109,834 | +1,830 | 0.00% | 1,679,993 |
| 2021-02-10 | 2021-02-08 | 15.099 | 108,004 | +8,238 | 0.00% | 1,630,762 |
| 2021-02-09 | 2021-02-05 | 14.749 | 99,766 | +18,305 | 0.00% | 1,471,496 |
| 2021-02-08 | 2021-02-04 | 13.963 | 81,461 | +1,831 | 0.00% | 1,137,426 |
| 2021-02-03 | 2021-02-01 | 13.548 | 79,630 | -1,831 | 0.00% | 1,078,800 |
| 2021-01-26 | 2021-01-22 | 13.067 | 81,461 | -18,305 | 0.00% | 1,064,446 |
| 2021-01-12 | 2021-01-08 | 12.455 | 99,766 | +7,322 | 0.00% | 1,242,596 |
| 2021-01-11 | 2021-01-07 | 12.739 | 92,444 | +915 | 0.00% | 1,177,660 |
| 2020-12-29 | 2020-12-24 | 12.127 | 91,529 | +916 | 0.00% | 1,110,003 |
| 2020-12-21 | 2020-12-17 | 11.865 | 90,613 | +1,830 | 0.00% | 1,075,135 |
| 2020-12-15 | 2020-12-11 | 11.949 | 88,783 | +1,831 | 0.00% | 1,060,895 |
| 2020-12-14 | 2020-12-10 | 11.614 | 86,952 | +2,043 | 0.00% | 1,009,830 |
| 2020-12-11 | 2020-12-09 | 11.614 | 84,909 | +5,363 | 0.00% | 986,103 |
| 2020-12-04 | 2020-12-02 | 11.412 | 79,546 | +894 | 0.00% | 907,799 |
| 2020-12-03 | 2020-12-01 | 11.524 | 78,652 | +893 | 0.00% | 906,397 |
| 2020-11-26 | 2020-11-24 | 12.419 | 77,759 | +3,576 | 0.00% | 965,706 |
| 2020-11-18 | 2020-11-16 | 12.979 | 74,183 | +2,681 | 0.00% | 962,795 |
| 2020-11-16 | 2020-11-12 | 12.643 | 71,502 | -17,876 | 0.00% | 903,999 |
| 2020-11-11 | 2020-11-09 | 12.710 | 89,378 | +3,575 | 0.00% | 1,136,005 |
| 2020-11-10 | 2020-11-06 | 12.442 | 85,803 | +3,576 | 0.00% | 1,067,526 |
| 2020-11-09 | 2020-11-05 | 12.352 | 82,227 | +893 | 0.00% | 1,015,675 |
| 2020-11-06 | 2020-11-04 | 12.307 | 81,334 | +2,682 | 0.00% | 1,001,005 |
| 2020-11-03 | 2020-10-30 | 11.524 | 78,652 | +1,787 | 0.00% | 906,397 |
| 2020-11-02 | 2020-10-29 | 11.837 | 76,865 | -2,681 | 0.00% | 909,883 |
| 2020-10-23 | 2020-10-21 | 12.173 | 79,546 | +5,363 | 0.00% | 968,319 |
| 2020-10-22 | 2020-10-20 | 12.128 | 74,183 | +44,688 | 0.00% | 899,715 |
| 2020-10-08 | 2020-10-06 | 11.188 | 29,495 | -6,256 | 0.00% | 330,004 |
| 2020-10-06 | 2020-09-30 | 10.875 | 35,751 | +1,788 | 0.00% | 388,799 |
| 2020-10-05 | 2020-09-29 | 10.886 | 33,963 | -25,920 | 0.00% | 369,735 |
| 2020-09-29 | 2020-09-25 | 11.077 | 59,883 | -1,788 | 0.00% | 663,300 |
| 2020-09-28 | 2020-09-24 | 11.502 | 61,671 | +2,682 | 0.00% | 709,325 |
| 2020-09-18 | 2020-09-16 | 11.412 | 58,989 | +14,300 | 0.00% | 673,197 |
| 2020-09-17 | 2020-09-15 | 11.065 | 44,689 | +8,044 | 0.00% | 494,502 |
| 2020-09-16 | 2020-09-14 | 10.842 | 36,645 | +1,788 | 0.00% | 397,292 |
| 2020-09-10 | 2020-09-08 | 10.696 | 34,857 | -53,627 | 0.00% | 372,837 |
| 2020-09-09 | 2020-09-07 | 10.305 | 88,484 | -63,458 | 0.00% | 911,792 |
| 2020-09-08 | 2020-09-04 | 10.338 | 151,942 | +2,681 | 0.00% | 1,570,801 |
| 2020-09-07 | 2020-09-03 | 10.383 | 149,261 | +29,495 | 0.00% | 1,549,764 |
| 2020-09-02 | 2020-08-31 | 9.622 | 119,766 | +10,725 | 0.00% | 1,152,400 |
| 2020-09-01 | 2020-08-28 | 10.058 | 109,041 | +1,788 | 0.00% | 1,096,783 |
| 2020-08-31 | 2020-08-27 | 9.622 | 107,253 | +2,681 | 0.00% | 1,031,999 |
| 2020-08-28 | 2020-08-26 | 9.779 | 104,572 | +13,407 | 0.00% | 1,022,582 |
| 2020-08-26 | 2020-08-24 | 9.712 | 91,165 | +1,787 | 0.00% | 885,358 |
| 2020-08-25 | 2020-08-21 | 9.667 | 89,378 | +894 | 0.00% | 864,004 |
| 2020-08-19 | 2020-08-17 | 9.465 | 88,484 | +2,681 | 0.00% | 837,542 |
| 2020-08-18 | 2020-08-14 | 9.298 | 85,803 | +4,469 | 0.00% | 797,765 |
| 2020-07-21 | 2020-07-17 | 9.107 | 81,334 | -1,787 | 0.00% | 740,743 |
| 2020-07-06 | 2020-07-02 | 8.112 | 83,121 | -894 | 0.00% | 674,249 |
| 2020-06-18 | 2020-06-16 | 8.273 | 84,015 | +1,296 | 0.00% | 695,041 |
| 2020-05-25 | 2020-05-21 | 7.875 | 82,719 | -13,200 | 0.00% | 651,419 |
| 2020-05-20 | 2020-05-18 | 7.977 | 95,919 | +13,200 | 0.00% | 765,180 |
| 2019-12-23 | 2019-12-19 | 9.432 | 82,719 | +880 | 0.00% | 780,199 |
| 2019-12-18 | 2019-12-16 | 10.071 | 81,839 | +1,870 | 0.00% | 824,210 |
| 2019-12-16 | 2019-12-12 | 9.839 | 79,969 | -3,440 | 0.00% | 786,777 |
| 2019-12-10 | 2019-12-06 | 9.129 | 83,409 | +4,300 | 0.00% | 761,451 |
| 2019-11-27 | 2019-11-25 | 9.315 | 79,109 | -4,300 | 0.00% | 736,916 |
| 2019-11-06 | 2019-11-04 | 8.652 | 83,409 | -3,439 | 0.00% | 721,681 |
| 2019-09-18 | 2019-09-16 | 8.082 | 86,848 | -1,720 | 0.00% | 701,947 |
| 2019-09-12 | 2019-09-10 | 8.082 | 88,568 | -1,720 | 0.00% | 715,849 |
| 2019-08-06 | 2019-08-02 | 7.024 | 90,288 | +1,720 | 0.00% | 634,201 |
| 2019-07-19 | 2019-07-17 | 8.047 | 88,568 | +1,526 | 0.00% | 712,682 |
| 2019-06-28 | 2019-06-26 | 8.011 | 87,042 | -2,535 | 0.00% | 697,313 |
| 2019-06-06 | 2019-06-04 | 7.065 | 89,577 | +2,535 | 0.00% | 632,821 |
| 2019-04-16 | 2019-04-12 | 9.041 | 87,042 | -3,380 | 0.00% | 786,923 |
| 2019-04-10 | 2019-04-08 | 9.135 | 90,422 | -4,225 | 0.00% | 826,041 |
| 2019-04-03 | 2019-04-01 | 8.922 | 94,647 | -3,380 | 0.00% | 844,478 |
| 2019-03-29 | 2019-03-27 | 8.603 | 98,027 | +4,225 | 0.00% | 843,316 |
| 2019-03-28 | 2019-03-26 | 8.485 | 93,802 | +3,380 | 0.00% | 795,869 |
| 2019-03-26 | 2019-03-22 | 8.780 | 90,422 | +1,690 | 0.00% | 793,941 |
| 2019-03-15 | 2019-03-13 | 8.934 | 88,732 | +3,380 | 0.00% | 792,752 |
| 2019-03-14 | 2019-03-12 | 9.455 | 85,352 | +21,972 | 0.00% | 806,994 |
| 2019-02-26 | 2019-02-22 | 10.354 | 63,380 | -845 | 0.00% | 656,252 |
| 2019-02-18 | 2019-02-14 | 10.295 | 64,225 | -18,591 | 0.00% | 661,201 |
| 2019-02-15 | 2019-02-13 | 9.987 | 82,816 | -2,536 | 0.00% | 827,117 |
| 2019-02-13 | 2019-02-11 | 9.644 | 85,352 | -1,690 | 0.00% | 823,155 |
| 2019-02-12 | 2019-02-08 | 9.526 | 87,042 | +4,226 | 0.00% | 829,153 |
| 2019-02-01 | 2019-01-30 | 9.230 | 82,816 | +1,690 | 0.00% | 764,397 |
| 2019-01-24 | 2019-01-22 | 8.899 | 81,126 | -1,690 | 0.00% | 721,918 |
| 2019-01-22 | 2019-01-18 | 9.088 | 82,816 | -16,902 | 0.00% | 752,637 |
| 2019-01-17 | 2019-01-15 | 8.816 | 99,718 | +1,691 | 0.00% | 879,103 |
| 2019-01-11 | 2019-01-09 | 8.556 | 98,027 | -1,691 | 0.00% | 838,676 |
| 2019-01-08 | 2019-01-04 | 8.070 | 99,718 | +1,691 | 0.00% | 804,763 |
| 2018-12-21 | 2018-12-19 | 9.868 | 98,027 | +5,748 | 0.00% | 967,322 |
| 2018-12-17 | 2018-12-13 | 10.094 | 92,279 | +15,910 | 0.00% | 931,481 |
| 2018-12-10 | 2018-12-06 | 10.207 | 76,369 | +31,821 | 0.00% | 779,523 |
| 2018-12-05 | 2018-12-03 | 10.672 | 44,548 | -31,821 | 0.00% | 475,435 |
| 2018-12-03 | 2018-11-29 | 9.880 | 76,369 | +31,821 | 0.00% | 754,563 |
| 2018-10-15 | 2018-10-11 | 9.642 | 44,548 | +1,591 | 0.00% | 429,516 |
| 2018-10-12 | 2018-10-10 | 10.245 | 42,957 | -2,387 | 0.00% | 440,096 |
| 2018-09-24 | 2018-09-20 | 11.238 | 45,344 | +3,978 | 0.00% | 509,581 |
| 2018-07-17 | 2018-07-13 | 11.263 | 41,366 | +1,591 | 0.00% | 465,916 |
| 2018-06-27 | 2018-06-25 | 12.495 | 39,775 | +795 | 0.00% | 496,995 |
| 2018-06-11 | 2018-06-07 | 15.336 | 38,980 | +15,910 | 0.00% | 597,802 |
| 2018-06-01 | 2018-05-30 | 15.311 | 23,070 | +1,591 | 0.00% | 353,224 |
| 2018-05-11 | 2018-05-09 | 16.090 | 21,479 | -2,386 | 0.00% | 345,605 |
| 2018-05-09 | 2018-05-07 | 15.336 | 23,865 | -7,955 | 0.00% | 365,996 |
| 2018-04-30 | 2018-04-26 | 14.966 | 31,820 | +335 | 0.00% | 476,209 |
| 2018-04-03 | 2018-03-28 | 14.991 | 31,485 | +3,148 | 0.00% | 471,996 |
| 2018-03-27 | 2018-03-23 | 15.271 | 28,337 | +2,362 | 0.00% | 432,724 |
| 2018-03-23 | 2018-03-21 | 15.626 | 25,975 | +4,722 | 0.00% | 405,895 |
| 2018-03-16 | 2018-03-14 | 16.998 | 21,253 | -1,574 | 0.00% | 361,268 |
| 2018-03-14 | 2018-03-12 | 17.024 | 22,827 | +2,362 | 0.00% | 388,603 |
| 2018-03-07 | 2018-03-05 | 16.871 | 20,465 | +3,935 | 0.00% | 345,273 |
| 2018-03-06 | 2018-03-02 | 17.786 | 16,530 | -1,574 | 0.00% | 294,004 |
| 2018-03-05 | 2018-03-01 | 17.634 | 18,104 | -3,936 | 0.00% | 319,239 |
| 2018-03-01 | 2018-02-27 | 17.659 | 22,040 | +1,575 | 0.00% | 389,205 |
| 2018-02-22 | 2018-02-20 | 14.940 | 20,465 | -2,362 | 0.00% | 305,754 |
| 2018-02-21 | 2018-02-15 | 14.585 | 22,827 | +2,362 | 0.00% | 332,923 |
| 2018-02-13 | 2018-02-09 | 13.670 | 20,465 | +3,148 | 0.00% | 279,754 |
| 2018-02-08 | 2018-02-06 | 15.957 | 17,317 | +1,574 | 0.00% | 276,322 |
| 2018-01-24 | 2018-01-22 | 16.033 | 15,743 | -7,871 | 0.00% | 252,406 |
| 2018-01-16 | 2018-01-12 | 16.821 | 23,614 | -1,574 | 0.00% | 397,201 |
| 2018-01-12 | 2018-01-10 | 16.312 | 25,188 | +1,574 | 0.00% | 410,876 |
| 2018-01-11 | 2018-01-09 | 16.770 | 23,614 | -1,574 | 0.00% | 396,001 |
| 2018-01-10 | 2018-01-08 | 16.566 | 25,188 | +1,574 | 0.00% | 417,276 |
| 2018-01-04 | 2018-01-02 | 16.338 | 23,614 | +7,871 | 0.00% | 385,801 |
| 2017-12-20 | 2017-12-18 | 16.948 | 15,743 | +354 | 0.00% | 266,807 |
| 2017-12-04 | 2017-11-30 | 16.844 | 15,389 | +1,539 | 0.00% | 259,208 |
| 2017-11-27 | 2017-11-23 | 16.974 | 13,850 | -769 | 0.00% | 235,085 |
| 2017-11-14 | 2017-11-10 | 18.377 | 14,619 | -1,539 | 0.00% | 268,658 |
| 2017-11-09 | 2017-11-07 | 17.623 | 16,158 | +1,539 | 0.00% | 284,760 |
| 2017-10-25 | 2017-10-23 | 19.599 | 14,619 | -770 | 0.00% | 286,518 |
| 2017-10-24 | 2017-10-20 | 19.261 | 15,389 | +1,539 | 0.00% | 296,409 |
| 2017-10-23 | 2017-10-19 | 18.897 | 13,850 | +770 | 0.00% | 261,726 |
| 2017-10-20 | 2017-10-18 | 20.275 | 13,080 | +769 | 0.00% | 265,195 |
| 2017-10-18 | 2017-10-16 | 21.834 | 12,311 | -769 | 0.00% | 268,804 |
| 2017-09-27 | 2017-09-25 | 20.951 | 13,080 | +769 | 0.00% | 274,034 |
| 2017-09-26 | 2017-09-22 | 21.315 | 12,311 | -1,539 | 0.00% | 262,403 |
| 2017-09-19 | 2017-09-15 | 20.717 | 13,850 | +1,539 | 0.00% | 286,926 |
| 2017-09-18 | 2017-09-14 | 20.925 | 12,311 | +770 | 0.00% | 257,603 |
| 2017-08-25 | 2017-08-22 | 16.090 | 11,541 | -3,848 | 0.00% | 185,693 |
| 2017-07-14 | 2017-07-12 | 13.361 | 15,389 | -769 | 0.00% | 205,606 |
| 2017-07-12 | 2017-07-10 | 13.724 | 16,158 | +769 | 0.00% | 221,760 |
| 2017-07-04 | 2017-06-30 | 13.590 | 15,389 | -4,616 | 0.00% | 209,142 |
| 2017-07-03 | 2017-06-29 | 13.407 | 20,005 | -3,718 | 0.00% | 268,216 |
| 2017-06-01 | 2017-05-29 | 12.231 | 23,723 | -2,295 | 0.00% | 290,164 |
| 2017-05-24 | 2017-05-22 | 11.957 | 26,018 | -13,010 | 0.00% | 311,095 |
| 2017-05-23 | 2017-05-19 | 11.526 | 39,028 | +13,010 | 0.00% | 449,825 |
| 2017-05-12 | 2017-05-10 | 11.957 | 26,018 | -7,653 | 0.00% | 311,095 |
| 2017-04-13 | 2017-04-11 | 10.990 | 33,671 | -2,296 | 0.00% | 370,041 |
| 2017-03-29 | 2017-03-27 | 10.898 | 35,967 | +2,296 | 0.00% | 391,984 |
| 2017-03-14 | 2017-03-10 | 11.669 | 33,671 | +2,296 | 0.00% | 392,921 |
| 2017-03-13 | 2017-03-09 | 11.879 | 31,375 | +7,652 | 0.00% | 372,688 |
| 2017-02-28 | 2017-02-24 | 12.114 | 23,723 | +2,296 | 0.00% | 287,374 |
| 2017-02-22 | 2017-02-20 | 12.427 | 21,427 | -2,296 | 0.00% | 266,281 |
| 2016-12-23 | 2016-12-21 | 9.330 | 23,723 | +2,296 | 0.00% | 221,343 |
| 2016-12-20 | 2016-12-16 | 9.399 | 21,427 | +395 | 0.00% | 201,390 |
| 2016-11-22 | 2016-11-18 | 8.760 | 21,032 | +751 | 0.00% | 184,237 |
| 2016-07-04 | 2016-06-29 | 7.726 | 20,281 | +82 | 0.00% | 156,692 |
| 2016-03-04 | 2016-03-02 | 7.806 | 20,199 | -14,963 | 0.00% | 157,678 |
| 2016-02-24 | 2016-02-22 | 6.844 | 35,162 | -7,481 | 0.00% | 240,643 |
| 2015-12-18 | 2015-12-16 | 6.162 | 42,643 | +553 | 0.00% | 262,755 |
| 2015-09-15 | 2015-09-11 | 6.040 | 42,090 | -7,385 | 0.00% | 254,217 |
| 2015-09-04 | 2015-09-01 | 5.566 | 49,475 | +7,385 | 0.00% | 275,371 |
| 2015-08-17 | 2015-08-13 | 7.204 | 42,090 | -7,385 | 0.00% | 303,237 |
| 2015-08-13 | 2015-08-11 | 7.435 | 49,475 | +7,385 | 0.00% | 367,832 |
| 2015-07-29 | 2015-07-27 | 8.071 | 42,090 | +7,384 | 0.00% | 339,716 |
| 2015-07-21 | 2015-07-17 | 8.870 | 34,706 | -7,384 | 0.00% | 307,848 |
| 2015-07-20 | 2015-07-16 | 8.450 | 42,090 | +7,384 | 0.00% | 355,676 |
| 2015-07-10 | 2015-07-08 | 7.367 | 34,706 | -739 | 0.00% | 255,679 |
| 2015-06-29 | 2015-06-25 | 10.247 | 35,445 | +126 | 0.00% | 363,213 |
| 2015-06-04 | 2015-06-02 | 10.274 | 35,319 | -736 | 0.00% | 362,882 |
| 2015-04-14 | 2015-04-10 | 7.882 | 36,055 | -7,358 | 0.00% | 284,203 |
| 2015-04-10 | 2015-04-08 | 7.312 | 43,413 | +7,358 | 0.00% | 317,422 |
| 2015-03-24 | 2015-03-20 | 6.863 | 36,055 | -7,358 | 0.00% | 247,452 |
| 2015-03-02 | 2015-02-26 | 6.904 | 43,413 | +7,358 | 0.00% | 299,722 |
| 2014-12-19 | 2014-12-17 | 9.248 | 36,055 | +395 | 0.00% | 333,419 |
| 2014-10-07 | 2014-10-03 | 7.750 | 35,660 | -3,639 | 0.00% | 276,357 |
| 2014-08-15 | 2014-08-13 | 9.110 | 39,299 | -14,555 | 0.00% | 358,018 |
| 2014-08-12 | 2014-08-08 | 8.560 | 53,854 | -3,639 | 0.00% | 461,016 |
| 2014-07-31 | 2014-07-29 | 8.409 | 57,493 | -5,822 | 0.00% | 483,478 |
| 2014-07-29 | 2014-07-25 | 7.818 | 63,315 | +21,833 | 0.00% | 495,027 |
| 2014-07-07 | 2014-07-03 | 7.420 | 41,482 | -5,823 | 0.00% | 307,796 |
| 2014-06-30 | 2014-06-26 | 7.318 | 47,305 | +5,823 | 0.00% | 346,162 |
| 2014-06-27 | 2014-06-25 | 7.304 | 41,482 | +198 | 0.00% | 302,979 |
| 2014-06-12 | 2014-06-10 | 7.580 | 41,284 | -5,794 | 0.00% | 312,932 |
| 2014-06-10 | 2014-06-06 | 7.014 | 47,078 | +5,794 | 0.00% | 330,201 |
| 2014-05-23 | 2014-05-21 | 6.959 | 41,284 | +5,795 | 0.00% | 287,282 |
| 2014-05-15 | 2014-05-13 | 7.055 | 35,489 | -3,622 | 0.00% | 250,387 |
| 2014-01-06 | 2014-01-02 | 9.182 | 39,111 | -1,448 | 0.00% | 359,101 |
| 2013-12-12 | 2013-12-10 | 10.696 | 40,559 | +558 | 0.00% | 433,813 |
| 2013-12-04 | 2013-12-02 | 10.150 | 40,001 | +1,429 | 0.00% | 406,005 |
| 2013-11-20 | 2013-11-18 | 9.814 | 38,572 | -714 | 0.00% | 378,541 |
| 2013-11-15 | 2013-11-13 | 9.128 | 39,286 | -7,143 | 0.00% | 358,598 |
| 2013-11-08 | 2013-11-06 | 9.422 | 46,429 | -7,143 | 0.00% | 437,448 |
| 2013-10-17 | 2013-10-15 | 7.868 | 53,572 | -7,143 | 0.00% | 421,499 |
| 2013-09-24 | 2013-09-19 | 8.554 | 60,715 | -1,429 | 0.00% | 519,349 |
| 2013-09-10 | 2013-09-06 | 8.876 | 62,144 | +7,143 | 0.00% | 551,583 |
| 2013-09-09 | 2013-09-05 | 8.862 | 55,001 | -28,572 | 0.00% | 487,412 |
| 2013-09-06 | 2013-09-04 | 8.974 | 83,573 | -5,000 | 0.00% | 749,974 |
| 2013-09-03 | 2013-08-30 | 7.378 | 88,573 | +7,143 | 0.00% | 653,483 |
| 2013-08-22 | 2013-08-20 | 7.224 | 81,430 | +19,286 | 0.00% | 588,243 |
| 2013-08-08 | 2013-08-06 | 7.182 | 62,144 | +2,143 | 0.00% | 446,312 |
| 2013-07-29 | 2013-07-25 | 6.888 | 60,001 | +714 | 0.00% | 413,281 |
| 2013-07-26 | 2013-07-24 | 6.930 | 59,287 | -2,857 | 0.00% | 410,853 |
| 2013-07-25 | 2013-07-23 | 6.874 | 62,144 | +3,572 | 0.00% | 427,172 |
| 2013-07-24 | 2013-07-22 | 6.818 | 58,572 | +714 | 0.00% | 399,339 |
| 2013-07-23 | 2013-07-19 | 6.888 | 57,858 | -3,571 | 0.00% | 398,521 |
| 2013-07-15 | 2013-07-11 | 7.070 | 61,429 | -3,572 | 0.00% | 434,297 |
| 2013-07-04 | 2013-07-02 | 6.818 | 65,001 | +3,572 | 0.00% | 443,171 |
| 2013-07-02 | 2013-06-27 | 6.944 | 61,429 | -3,572 | 0.00% | 426,557 |
| 2013-06-28 | 2013-06-26 | 6.972 | 65,001 | -1,428 | 0.00% | 453,181 |
| 2013-06-27 | 2013-06-25 | 6.412 | 66,429 | -3,572 | 0.00% | 425,937 |
| 2013-06-25 | 2013-06-21 | 6.622 | 70,001 | -3,571 | 0.00% | 463,540 |
| 2013-06-24 | 2013-06-20 | 6.678 | 73,572 | +8,571 | 0.00% | 491,307 |
| 2013-06-18 | 2013-06-14 | 7.000 | 65,001 | -35,715 | 0.00% | 455,001 |
| 2013-06-17 | 2013-06-13 | 6.720 | 100,716 | +35,715 | 0.00% | 676,803 |
| 2013-06-05 | 2013-06-03 | 7.994 | 65,001 | +7,143 | 0.00% | 519,611 |
| 2013-05-27 | 2013-05-23 | 8.582 | 57,858 | -3,571 | 0.00% | 496,531 |
| 2013-05-24 | 2013-05-22 | 8.722 | 61,429 | +3,571 | 0.00% | 535,777 |
| 2013-05-21 | 2013-05-16 | 8.736 | 57,858 | -10,714 | 0.00% | 505,441 |
| 2013-05-20 | 2013-05-15 | 8.526 | 68,572 | +3,571 | 0.00% | 584,637 |
| 2013-05-15 | 2013-05-13 | 8.814 | 65,001 | +7,377 | 0.00% | 572,887 |
| 2013-05-13 | 2013-05-09 | 9.052 | 57,624 | -3,557 | 0.00% | 521,640 |
| 2013-05-10 | 2013-05-08 | 9.193 | 61,181 | +3,557 | 0.00% | 562,439 |
| 2013-04-29 | 2013-04-25 | 9.376 | 57,624 | -5,691 | 0.00% | 540,270 |
| 2013-04-25 | 2013-04-23 | 9.320 | 63,315 | +5,691 | 0.00% | 590,067 |
| 2013-04-24 | 2013-04-22 | 9.797 | 57,624 | -2,846 | 0.00% | 564,570 |
| 2013-04-23 | 2013-04-19 | 9.966 | 60,470 | +2,846 | 0.00% | 602,654 |
| 2013-04-15 | 2013-04-11 | 10.388 | 57,624 | +711 | 0.00% | 598,590 |
| 2013-03-15 | 2013-03-13 | 10.050 | 56,913 | -711 | 0.00% | 572,004 |
| 2013-03-12 | 2013-03-08 | 10.599 | 57,624 | -3,557 | 0.00% | 610,740 |
| 2013-03-11 | 2013-03-07 | 10.374 | 61,181 | +3,557 | 0.00% | 634,679 |
| 2013-03-05 | 2013-03-01 | 10.430 | 57,624 | -711 | 0.00% | 601,020 |
| 2013-03-04 | 2013-02-28 | 10.374 | 58,335 | -5,692 | 0.00% | 605,156 |
| 2013-02-27 | 2013-02-25 | 9.221 | 64,027 | -2,134 | 0.00% | 590,403 |
| 2013-02-25 | 2013-02-21 | 9.024 | 66,161 | +3,557 | 0.00% | 597,061 |
| 2013-01-30 | 2013-01-28 | 9.910 | 62,604 | -1,423 | 0.00% | 620,401 |
| 2013-01-29 | 2013-01-25 | 9.783 | 64,027 | -2,134 | 0.00% | 626,403 |
| 2013-01-28 | 2013-01-24 | 9.615 | 66,161 | +2,134 | 0.00% | 636,121 |
| 2013-01-23 | 2013-01-21 | 9.362 | 64,027 | -2,845 | 0.00% | 599,403 |
| 2013-01-22 | 2013-01-18 | 9.348 | 66,872 | +711 | 0.00% | 625,097 |
| 2013-01-21 | 2013-01-17 | 9.151 | 66,161 | +3,557 | 0.00% | 605,431 |
| 2013-01-16 | 2013-01-14 | 9.699 | 62,604 | -2,846 | 0.00% | 607,201 |
| 2013-01-09 | 2013-01-07 | 9.840 | 65,450 | -711 | 0.00% | 644,005 |
| 2013-01-08 | 2013-01-04 | 10.402 | 66,161 | +3,557 | 0.00% | 688,201 |
| 2013-01-07 | 2013-01-03 | 10.542 | 62,604 | -4,980 | 0.00% | 660,001 |
| 2012-12-18 | 2012-12-14 | 9.263 | 67,584 | -7,825 | 0.00% | 626,053 |
| 2012-12-17 | 2012-12-13 | 8.968 | 75,409 | +3,557 | 0.00% | 676,278 |
| 2012-12-12 | 2012-12-10 | 9.211 | 71,852 | -1,427 | 0.00% | 661,816 |
| 2012-12-11 | 2012-12-07 | 8.884 | 73,279 | -9,160 | 0.00% | 651,040 |
| 2012-12-10 | 2012-12-06 | 8.004 | 82,439 | +4,932 | 0.00% | 659,881 |
| 2012-12-07 | 2012-12-05 | 8.203 | 77,507 | -2,113 | 0.00% | 635,803 |
| 2012-12-06 | 2012-12-04 | 7.806 | 79,620 | +2,113 | 0.00% | 621,496 |
| 2012-11-30 | 2012-11-28 | 8.033 | 77,507 | -4,932 | 0.00% | 622,603 |
| 2012-11-29 | 2012-11-27 | 8.345 | 82,439 | +1,409 | 0.00% | 687,961 |
| 2012-11-28 | 2012-11-26 | 8.303 | 81,030 | +1,410 | 0.00% | 672,753 |
| 2012-11-27 | 2012-11-23 | 8.430 | 79,620 | +2,818 | 0.00% | 671,216 |
| 2012-11-22 | 2012-11-20 | 8.232 | 76,802 | -6,341 | 0.00% | 632,200 |
| 2012-11-21 | 2012-11-19 | 7.934 | 83,143 | +1,409 | 0.00% | 659,616 |
| 2012-11-12 | 2012-11-08 | 7.990 | 81,734 | -2,819 | 0.00% | 653,078 |
| 2012-11-09 | 2012-11-07 | 8.175 | 84,553 | +2,819 | 0.00% | 691,203 |
| 2012-11-05 | 2012-11-01 | 8.260 | 81,734 | -11,979 | 0.00% | 675,118 |
| 2012-10-30 | 2012-10-26 | 6.855 | 93,713 | +705 | 0.00% | 642,393 |
| 2012-10-22 | 2012-10-18 | 7.096 | 93,008 | -7,046 | 0.00% | 660,000 |
| 2012-10-15 | 2012-10-11 | 6.642 | 100,054 | -3,523 | 0.00% | 664,560 |
| 2012-10-08 | 2012-10-04 | 6.372 | 103,577 | -7,046 | 0.00% | 660,030 |
| 2012-10-05 | 2012-10-03 | 5.790 | 110,623 | -1,409 | 0.00% | 640,559 |
| 2012-10-04 | 2012-09-28 | 5.535 | 112,032 | -3,523 | 0.00% | 620,098 |
| 2012-09-28 | 2012-09-26 | 5.294 | 115,555 | +10,569 | 0.00% | 611,718 |
| 2012-09-21 | 2012-09-19 | 5.663 | 104,986 | -7,046 | 0.00% | 594,509 |
| 2012-09-13 | 2012-09-11 | 5.280 | 112,032 | +14,092 | 0.00% | 591,478 |
| 2012-09-11 | 2012-09-07 | 5.265 | 97,940 | -7,046 | 0.00% | 515,689 |
| 2012-09-07 | 2012-09-05 | 4.840 | 104,986 | +7,046 | 0.00% | 508,089 |
| 2012-08-31 | 2012-08-29 | 5.251 | 97,940 | -1,409 | 0.00% | 514,299 |
| 2012-08-21 | 2012-08-17 | 5.691 | 99,349 | -3,523 | 0.00% | 565,408 |
| 2012-08-20 | 2012-08-16 | 5.521 | 102,872 | +3,523 | 0.00% | 567,938 |
| 2012-08-09 | 2012-08-07 | 5.521 | 99,349 | -3,523 | 0.00% | 548,488 |
| 2012-08-08 | 2012-08-06 | 5.194 | 102,872 | +7,046 | 0.00% | 534,358 |
| 2012-07-25 | 2012-07-23 | 5.081 | 95,826 | -2,114 | 0.00% | 486,878 |
| 2012-07-24 | 2012-07-20 | 5.351 | 97,940 | +2,818 | 0.00% | 524,029 |
| 2012-07-23 | 2012-07-19 | 5.663 | 95,122 | +1,409 | 0.00% | 538,651 |
| 2012-07-11 | 2012-07-09 | 6.344 | 93,713 | -3,523 | 0.00% | 594,513 |
| 2012-07-05 | 2012-07-03 | 6.245 | 97,236 | -3,523 | 0.00% | 607,203 |
| 2012-06-26 | 2012-06-22 | 5.876 | 100,759 | +1,410 | 0.00% | 592,022 |
| 2012-06-25 | 2012-06-21 | 6.089 | 99,349 | +5,636 | 0.00% | 604,887 |
| 2012-06-22 | 2012-06-20 | 6.316 | 93,713 | -5,636 | 0.00% | 591,853 |
| 2012-06-21 | 2012-06-19 | 6.117 | 99,349 | +12,682 | 0.00% | 607,707 |
| 2012-06-20 | 2012-06-18 | 6.245 | 86,667 | -4,227 | 0.00% | 541,203 |
| 2012-06-19 | 2012-06-15 | 6.259 | 90,894 | -2,819 | 0.00% | 568,889 |
| 2012-06-18 | 2012-06-14 | 6.330 | 93,713 | +7,046 | 0.00% | 593,183 |
| 2012-06-07 | 2012-06-05 | 6.387 | 86,667 | -7,046 | 0.00% | 553,503 |
| 2012-06-05 | 2012-06-01 | 6.855 | 93,713 | +7,046 | 0.00% | 642,393 |
| 2012-05-17 | 2012-05-15 | 7.018 | 86,667 | +7,047 | 0.00% | 608,204 |
| 2012-05-16 | 2012-05-14 | 7.417 | 79,620 | +398 | 0.00% | 590,549 |
| 2012-04-27 | 2012-04-25 | 9.029 | 79,222 | -7,011 | 0.00% | 715,287 |
| 2012-04-26 | 2012-04-24 | 8.915 | 86,233 | +7,011 | 0.00% | 768,748 |
| 2012-03-07 | 2012-03-05 | 10.655 | 79,222 | -7,011 | 0.00% | 844,106 |
| 2012-03-06 | 2012-03-02 | 10.954 | 86,233 | -4,207 | 0.00% | 944,638 |
| 2012-03-05 | 2012-03-01 | 10.241 | 90,440 | -4,206 | 0.00% | 926,223 |
| 2012-03-01 | 2012-02-28 | 9.742 | 94,646 | -5,609 | 0.00% | 922,048 |
| 2012-02-17 | 2012-02-15 | 9.157 | 100,255 | -7,011 | 0.00% | 918,062 |
| 2012-02-10 | 2012-02-08 | 9.143 | 107,266 | +2,104 | 0.00% | 980,733 |
| 2012-01-20 | 2012-01-18 | 7.118 | 105,162 | -14,022 | 0.00% | 748,497 |
| 2012-01-18 | 2012-01-16 | 6.661 | 119,184 | +14,022 | 0.00% | 793,900 |
| 2011-12-30 | 2011-12-28 | 7.018 | 105,162 | -7,011 | 0.00% | 737,997 |
| 2011-12-29 | 2011-12-23 | 7.189 | 112,173 | +7,011 | 0.00% | 806,398 |
| 2011-12-07 | 2011-12-05 | 8.416 | 105,162 | -7,712 | 0.00% | 884,997 |
| 2011-12-05 | 2011-12-01 | 8.102 | 112,874 | -4,207 | 0.00% | 914,477 |
| 2011-11-24 | 2011-11-22 | 7.579 | 117,081 | +6,410 | 0.00% | 887,395 |
| 2011-11-21 | 2011-11-17 | 7.652 | 110,671 | -1,375 | 0.00% | 846,862 |
| 2011-11-18 | 2011-11-16 | 7.652 | 112,046 | -687 | 0.00% | 857,383 |
| 2011-10-10 | 2011-10-06 | 5.135 | 112,733 | -3,437 | 0.00% | 578,920 |
| 2011-09-22 | 2011-09-20 | 5.557 | 116,170 | +1,375 | 0.00% | 645,580 |
| 2011-09-08 | 2011-09-06 | 7.536 | 114,795 | -6,874 | 0.00% | 865,059 |
| 2011-08-24 | 2011-08-22 | 8.074 | 121,669 | -163,600 | 0.00% | 982,349 |
| 2011-08-19 | 2011-08-17 | 8.699 | 285,269 | +23,371 | 0.01% | 2,481,696 |
| 2011-08-18 | 2011-08-16 | 8.539 | 261,898 | +51,555 | 0.01% | 2,236,470 |
| 2011-08-17 | 2011-08-15 | 8.059 | 210,343 | +81,113 | 0.01% | 1,695,238 |
| 2011-08-04 | 2011-08-02 | 9.354 | 129,230 | +6,873 | 0.00% | 1,208,835 |
| 2011-08-02 | 2011-07-29 | 9.601 | 122,357 | +688 | 0.00% | 1,174,804 |
| 2011-07-28 | 2011-07-26 | 9.732 | 121,669 | -2,750 | 0.00% | 1,184,129 |
| 2011-06-23 | 2011-06-21 | 8.612 | 124,419 | -13,748 | 0.00% | 1,071,522 |
| 2011-06-02 | 2011-05-31 | 10.722 | 138,167 | -3,437 | 0.00% | 1,481,374 |
| 2011-06-01 | 2011-05-30 | 10.212 | 141,604 | +688 | 0.00% | 1,446,124 |
| 2011-05-27 | 2011-05-25 | 10.227 | 140,916 | +6,874 | 0.00% | 1,441,148 |
| 2011-05-26 | 2011-05-24 | 10.620 | 134,042 | +8,248 | 0.00% | 1,423,497 |
| 2011-05-25 | 2011-05-23 | 11.056 | 125,794 | +6,874 | 0.00% | 1,390,805 |
| 2011-05-20 | 2011-05-18 | 11.376 | 118,920 | +1,375 | 0.00% | 1,352,865 |
| 2011-05-19 | 2011-05-17 | 11.755 | 117,545 | +6,187 | 0.00% | 1,381,683 |
| 2011-05-17 | 2011-05-13 | 12.866 | 111,358 | -5,499 | 0.00% | 1,432,687 |
| 2011-05-16 | 2011-05-12 | 12.151 | 116,857 | +314 | 0.00% | 1,419,911 |
| 2011-05-11 | 2011-05-06 | 11.742 | 116,543 | +5,484 | 0.00% | 1,368,496 |
| 2011-05-05 | 2011-05-03 | 12.501 | 111,059 | +4,113 | 0.00% | 1,388,340 |
| 2011-05-03 | 2011-04-28 | 13.041 | 106,946 | -146,707 | 0.00% | 1,394,644 |
| 2011-04-28 | 2011-04-26 | 13.551 | 253,653 | +150,821 | 0.01% | 3,437,297 |
| 2011-03-30 | 2011-03-28 | 13.420 | 102,832 | -172,073 | 0.00% | 1,379,995 |
| 2011-03-28 | 2011-03-24 | 13.362 | 274,905 | +106,945 | 0.01% | 3,673,157 |
| 2011-03-25 | 2011-03-23 | 13.449 | 167,960 | +65,128 | 0.01% | 2,258,906 |
| 2011-03-22 | 2011-03-18 | 12.851 | 102,832 | -167,274 | 0.00% | 1,321,495 |
| 2011-03-21 | 2011-03-17 | 12.020 | 270,106 | +2,056 | 0.01% | 3,246,555 |
| 2011-03-18 | 2011-03-16 | 12.705 | 268,050 | +167,274 | 0.01% | 3,405,613 |
| 2011-03-17 | 2011-03-15 | 13.187 | 100,776 | -110,373 | 0.00% | 1,328,884 |
| 2011-03-16 | 2011-03-14 | 13.216 | 211,149 | +118,600 | 0.01% | 2,790,478 |
| 2011-03-15 | 2011-03-11 | 13.084 | 92,549 | -160,419 | 0.00% | 1,210,948 |
| 2011-03-14 | 2011-03-10 | 13.128 | 252,968 | +82,266 | 0.01% | 3,321,005 |
| 2011-03-11 | 2011-03-09 | 13.478 | 170,702 | +71,983 | 0.01% | 2,300,763 |
| 2011-03-08 | 2011-03-04 | 13.726 | 98,719 | -106,260 | 0.00% | 1,355,039 |
| 2011-03-07 | 2011-03-03 | 13.624 | 204,979 | -17,824 | 0.01% | 2,792,657 |
| 2011-03-03 | 2011-03-01 | 13.245 | 222,803 | +36,334 | 0.01% | 2,950,994 |
| 2011-03-02 | 2011-02-28 | 12.618 | 186,469 | +93,920 | 0.01% | 2,352,795 |
| 2011-02-28 | 2011-02-24 | 12.545 | 92,549 | +1,371 | 0.00% | 1,160,998 |
| 2011-02-25 | 2011-02-23 | 13.960 | 91,178 | +4,799 | 0.00% | 1,272,809 |
| 2011-02-23 | 2011-02-21 | 15.170 | 86,379 | +1,371 | 0.00% | 1,310,397 |
| 2011-02-21 | 2011-02-17 | 15.258 | 85,008 | -4,113 | 0.00% | 1,297,039 |
| 2011-02-16 | 2011-02-14 | 15.024 | 89,121 | -3,428 | 0.00% | 1,338,994 |
| 2011-02-15 | 2011-02-11 | 14.339 | 92,549 | +3,428 | 0.00% | 1,327,048 |
| 2011-02-14 | 2011-02-10 | 14.295 | 89,121 | +4,113 | 0.00% | 1,273,994 |
| 2011-02-11 | 2011-02-09 | 15.316 | 85,008 | +2,742 | 0.00% | 1,301,999 |
| 2011-02-07 | 2011-01-31 | 16.075 | 82,266 | +10,283 | 0.00% | 1,322,402 |
| 2011-02-01 | 2011-01-28 | 16.337 | 71,983 | +3,428 | 0.00% | 1,176,005 |
| 2011-01-28 | 2011-01-26 | 16.396 | 68,555 | +6,856 | 0.00% | 1,124,001 |
| 2011-01-26 | 2011-01-24 | 16.308 | 61,699 | +6,855 | 0.00% | 1,006,193 |
| 2011-01-20 | 2011-01-18 | 17.679 | 54,844 | -4,799 | 0.00% | 969,601 |
| 2011-01-18 | 2011-01-14 | 17.942 | 59,643 | -11,654 | 0.00% | 1,070,104 |
| 2011-01-13 | 2011-01-11 | 16.658 | 71,297 | +6,855 | 0.00% | 1,187,678 |
| 2011-01-11 | 2011-01-07 | 16.950 | 64,442 | -6,855 | 0.00% | 1,092,286 |
| 2010-12-30 | 2010-12-28 | 16.250 | 71,297 | +6,855 | 0.00% | 1,158,558 |
| 2010-12-17 | 2010-12-15 | 17.067 | 64,442 | +1,371 | 0.00% | 1,099,806 |
| 2010-12-15 | 2010-12-13 | 17.242 | 63,071 | +2,743 | 0.00% | 1,087,448 |
| 2010-12-14 | 2010-12-10 | 17.271 | 60,328 | +1,371 | 0.00% | 1,041,914 |
| 2010-12-10 | 2010-12-08 | 17.708 | 58,957 | -686 | 0.00% | 1,044,036 |
| 2010-12-07 | 2010-12-03 | 18.496 | 59,643 | -6,855 | 0.00% | 1,103,164 |
| 2010-11-30 | 2010-11-26 | 17.329 | 66,498 | +6,170 | 0.00% | 1,152,355 |
| 2010-11-16 | 2010-11-12 | 18.025 | 60,328 | +572 | 0.00% | 1,087,435 |
| 2010-11-12 | 2010-11-10 | 18.556 | 59,756 | +12,223 | 0.00% | 1,108,805 |
| 2010-11-05 | 2010-11-03 | 19.380 | 47,533 | -5,432 | 0.00% | 921,200 |
| 2010-11-02 | 2010-10-29 | 18.408 | 52,965 | -1,358 | 0.00% | 974,994 |
| 2010-10-29 | 2010-10-27 | 18.467 | 54,323 | +5,432 | 0.00% | 1,003,192 |
| 2010-10-21 | 2010-10-19 | 20.028 | 48,891 | -4,074 | 0.00% | 979,199 |
| 2010-10-20 | 2010-10-18 | 19.557 | 52,965 | +4,074 | 0.00% | 1,035,834 |
| 2010-09-30 | 2010-09-28 | 19.262 | 48,891 | +3,395 | 0.00% | 941,759 |
| 2010-09-27 | 2010-09-22 | 19.086 | 45,496 | -679 | 0.00% | 868,323 |
| 2010-09-24 | 2010-09-21 | 18.556 | 46,175 | -2,037 | 0.00% | 856,802 |
| 2010-09-17 | 2010-09-15 | 17.790 | 48,212 | -3,395 | 0.00% | 857,679 |
| 2010-09-09 | 2010-09-07 | 16.847 | 51,607 | -16,297 | 0.00% | 869,436 |
| 2010-09-06 | 2010-09-02 | 15.846 | 67,904 | -38,706 | 0.00% | 1,075,996 |
| 2010-09-03 | 2010-09-01 | 15.787 | 106,610 | +2,716 | 0.00% | 1,683,045 |
| 2010-09-02 | 2010-08-31 | 15.728 | 103,894 | +38,706 | 0.00% | 1,634,047 |
| 2010-08-30 | 2010-08-26 | 15.964 | 65,188 | +13,581 | 0.00% | 1,040,638 |
| 2010-08-20 | 2010-08-18 | 17.083 | 51,607 | +3,395 | 0.00% | 881,596 |
| 2010-08-13 | 2010-08-11 | 17.230 | 48,212 | -2,037 | 0.00% | 830,700 |
| 2010-08-12 | 2010-08-10 | 17.495 | 50,249 | -3,395 | 0.00% | 879,117 |
| 2010-08-10 | 2010-08-06 | 17.289 | 53,644 | +2,037 | 0.00% | 927,454 |
| 2010-08-09 | 2010-08-05 | 17.201 | 51,607 | -1,358 | 0.00% | 887,676 |
| 2010-08-05 | 2010-08-03 | 17.584 | 52,965 | -4,075 | 0.00% | 931,314 |
| 2010-08-02 | 2010-07-29 | 16.936 | 57,040 | -1,358 | 0.00% | 966,007 |
| 2010-07-30 | 2010-07-28 | 17.201 | 58,398 | +2,717 | 0.00% | 1,004,486 |
| 2010-07-27 | 2010-07-23 | 17.554 | 55,681 | -2,038 | 0.00% | 977,431 |
| 2010-07-26 | 2010-07-22 | 17.466 | 57,719 | -20,371 | 0.00% | 1,008,107 |
| 2010-07-13 | 2010-07-09 | 16.523 | 78,090 | +2,037 | 0.00% | 1,290,302 |
| 2010-07-12 | 2010-07-08 | 15.816 | 76,053 | -2,037 | 0.00% | 1,202,884 |
| 2010-07-08 | 2010-07-06 | 15.404 | 78,090 | +2,037 | 0.00% | 1,202,901 |
| 2010-07-07 | 2010-07-05 | 14.903 | 76,053 | +1,358 | 0.00% | 1,133,443 |
| 2010-06-25 | 2010-06-23 | 17.672 | 74,695 | +2,037 | 0.00% | 1,320,005 |
| 2010-06-21 | 2010-06-17 | 16.199 | 72,658 | -8,148 | 0.00% | 1,177,007 |
| 2010-06-14 | 2010-06-10 | 14.903 | 80,806 | +1,358 | 0.00% | 1,204,279 |
| 2010-06-11 | 2010-06-09 | 15.139 | 79,448 | +6,790 | 0.00% | 1,202,760 |
| 2010-06-10 | 2010-06-08 | 15.463 | 72,658 | -679 | 0.00% | 1,123,507 |
| 2010-06-07 | 2010-06-03 | 16.052 | 73,337 | +6,791 | 0.00% | 1,177,206 |
| 2010-06-04 | 2010-06-02 | 15.551 | 66,546 | +6,790 | 0.00% | 1,034,877 |
| 2010-06-03 | 2010-06-01 | 16.199 | 59,756 | +6,791 | 0.00% | 968,004 |
| 2010-05-31 | 2010-05-27 | 16.671 | 52,965 | -14,260 | 0.00% | 882,955 |
| 2010-05-27 | 2010-05-25 | 14.756 | 67,225 | +14,260 | 0.00% | 991,977 |
| 2010-05-26 | 2010-05-24 | 16.229 | 52,965 | -6,791 | 0.00% | 859,555 |
| 2010-05-25 | 2010-05-20 | 15.492 | 59,756 | +6,791 | 0.00% | 925,764 |
| 2010-05-24 | 2010-05-19 | 16.111 | 52,965 | +6,790 | 0.00% | 853,315 |
| 2010-05-18 | 2010-05-14 | 18.379 | 46,175 | -6,790 | 0.00% | 848,642 |
| 2010-05-11 | 2010-05-07 | 16.965 | 52,965 | +6,790 | 0.00% | 898,554 |
| 2010-05-07 | 2010-05-05 | 18.556 | 46,175 | +1,358 | 0.00% | 856,802 |
| 2010-04-28 | 2010-04-26 | 20.411 | 44,817 | -1,358 | 0.00% | 914,764 |
| 2010-04-22 | 2010-04-20 | 19.178 | 46,175 | +13,637 | 0.00% | 885,525 |
| 2010-04-20 | 2010-04-16 | 19.561 | 32,538 | +1,356 | 0.00% | 636,480 |
| 2010-04-14 | 2010-04-12 | 20.918 | 31,182 | -2,712 | 0.00% | 652,275 |
| 2010-04-13 | 2010-04-09 | 21.066 | 33,894 | -13,557 | 0.00% | 714,005 |
| 2010-04-01 | 2010-03-30 | 19.355 | 47,451 | -5,423 | 0.00% | 918,395 |
| 2010-03-30 | 2010-03-26 | 19.060 | 52,874 | -1,356 | 0.00% | 1,007,755 |
| 2010-03-26 | 2010-03-24 | 18.381 | 54,230 | -2,034 | 0.00% | 996,800 |
| 2010-03-24 | 2010-03-22 | 18.410 | 56,264 | +5,423 | 0.00% | 1,035,847 |
| 2010-03-23 | 2010-03-19 | 18.853 | 50,841 | -5,423 | 0.00% | 958,507 |
| 2010-03-11 | 2010-03-09 | 17.820 | 56,264 | -5,423 | 0.00% | 1,002,647 |
| 2010-03-05 | 2010-03-03 | 16.965 | 61,687 | +5,423 | 0.00% | 1,046,507 |
| 2010-02-18 | 2010-02-12 | 16.404 | 56,264 | -1,355 | 0.00% | 922,966 |
| 2010-02-12 | 2010-02-10 | 15.342 | 57,619 | -6,779 | 0.00% | 883,994 |
| 2010-02-11 | 2010-02-09 | 14.678 | 64,398 | +3,389 | 0.00% | 945,248 |
| 2010-02-01 | 2010-01-28 | 16.375 | 61,009 | -2,033 | 0.00% | 999,004 |
| 2010-01-29 | 2010-01-27 | 16.552 | 63,042 | -3,390 | 0.00% | 1,043,454 |
| 2010-01-28 | 2010-01-26 | 16.463 | 66,432 | +5,423 | 0.00% | 1,093,684 |
| 2010-01-22 | 2010-01-20 | 18.410 | 61,009 | +6,779 | 0.00% | 1,123,205 |
| 2010-01-18 | 2010-01-14 | 19.355 | 54,230 | -1,356 | 0.00% | 1,049,600 |
| 2010-01-13 | 2010-01-11 | 19.532 | 55,586 | -678 | 0.00% | 1,085,685 |
| 2010-01-08 | 2010-01-06 | 20.122 | 56,264 | +1,356 | 0.00% | 1,132,128 |
| 2010-01-07 | 2010-01-05 | 20.299 | 54,908 | -13,557 | 0.00% | 1,114,563 |
| 2009-12-30 | 2009-12-28 | 18.292 | 68,465 | -2,034 | 0.00% | 1,252,393 |
| 2009-12-29 | 2009-12-24 | 18.263 | 70,499 | -678 | 0.00% | 1,287,520 |
| 2009-12-28 | 2009-12-22 | 18.233 | 71,177 | +4,067 | 0.00% | 1,297,802 |
| 2009-12-21 | 2009-12-17 | 18.440 | 67,110 | +13,558 | 0.00% | 1,237,507 |
| 2009-12-15 | 2009-12-11 | 19.030 | 53,552 | +1,356 | 0.00% | 1,019,098 |
| 2009-12-14 | 2009-12-10 | 18.912 | 52,196 | +4,067 | 0.00% | 987,133 |
| 2009-12-11 | 2009-12-09 | 19.001 | 48,129 | +2,034 | 0.00% | 914,478 |
| 2009-12-09 | 2009-12-07 | 19.561 | 46,095 | +2,033 | 0.00% | 901,670 |
| 2009-12-08 | 2009-12-04 | 19.974 | 44,062 | +5,423 | 0.00% | 880,103 |
| 2009-12-02 | 2009-11-30 | 20.859 | 38,639 | -3,389 | 0.00% | 805,983 |
| 2009-12-01 | 2009-11-27 | 19.296 | 42,028 | +1,356 | 0.00% | 810,955 |
| 2009-11-27 | 2009-11-25 | 20.712 | 40,672 | +2,033 | 0.00% | 842,379 |
| 2009-11-26 | 2009-11-24 | 20.386 | 38,639 | -1,918 | 0.00% | 787,696 |
| 2009-11-17 | 2009-11-13 | 19.735 | 40,557 | -1,352 | 0.00% | 800,397 |
| 2009-11-12 | 2009-11-10 | 18.374 | 41,909 | -1,352 | 0.00% | 770,039 |
| 2009-11-11 | 2009-11-09 | 18.729 | 43,261 | -3,380 | 0.00% | 810,241 |
| 2009-11-03 | 2009-10-30 | 16.806 | 46,641 | +3,380 | 0.00% | 783,844 |
| 2009-10-28 | 2009-10-23 | 18.078 | 43,261 | -1,352 | 0.00% | 782,081 |
| 2009-10-27 | 2009-10-22 | 17.605 | 44,613 | -3,380 | 0.00% | 785,402 |
| 2009-10-22 | 2009-10-20 | 17.131 | 47,993 | -4,731 | 0.00% | 822,186 |
| 2009-10-19 | 2009-10-15 | 15.977 | 52,724 | +676 | 0.00% | 842,395 |
| 2009-10-16 | 2009-10-14 | 15.770 | 52,048 | +3,379 | 0.00% | 820,814 |
| 2009-10-14 | 2009-10-12 | 15.415 | 48,669 | -676 | 0.00% | 750,246 |
| 2009-10-13 | 2009-10-09 | 15.386 | 49,345 | -3,379 | 0.00% | 759,207 |
| 2009-10-12 | 2009-10-08 | 15.297 | 52,724 | -1,352 | 0.00% | 806,515 |
| 2009-10-08 | 2009-10-06 | 14.764 | 54,076 | -3,380 | 0.00% | 798,397 |
| 2009-10-06 | 2009-10-02 | 14.010 | 57,456 | -2,028 | 0.00% | 804,950 |
| 2009-10-05 | 2009-09-30 | 14.764 | 59,484 | -8,111 | 0.00% | 878,242 |
| 2009-10-02 | 2009-09-29 | 14.498 | 67,595 | -2,704 | 0.00% | 979,996 |
| 2009-09-30 | 2009-09-28 | 14.025 | 70,299 | +4,056 | 0.00% | 985,919 |
| 2009-09-28 | 2009-09-24 | 14.513 | 66,243 | +3,379 | 0.00% | 961,375 |
| 2009-09-25 | 2009-09-23 | 15.031 | 62,864 | -3,379 | 0.00% | 944,886 |
| 2009-09-24 | 2009-09-22 | 14.853 | 66,243 | +10,139 | 0.00% | 983,915 |
| 2009-09-21 | 2009-09-17 | 15.593 | 56,104 | -4,056 | 0.00% | 874,819 |
| 2009-09-16 | 2009-09-14 | 15.563 | 60,160 | +9,464 | 0.00% | 936,283 |
| 2009-09-14 | 2009-09-10 | 15.238 | 50,696 | -8,112 | 0.00% | 772,493 |
| 2009-09-10 | 2009-09-08 | 14.025 | 58,808 | -6,759 | 0.00% | 824,762 |
| 2009-09-08 | 2009-09-04 | 14.039 | 65,567 | -9,464 | 0.00% | 920,524 |
| 2009-09-07 | 2009-09-03 | 13.892 | 75,031 | -6,759 | 0.00% | 1,042,294 |
| 2009-09-03 | 2009-09-01 | 13.536 | 81,790 | -4,056 | 0.00% | 1,107,146 |
| 2009-09-02 | 2009-08-31 | 12.678 | 85,846 | +1,352 | 0.00% | 1,088,390 |
| 2009-09-01 | 2009-08-28 | 12.871 | 84,494 | +2,704 | 0.00% | 1,087,499 |
| 2009-08-31 | 2009-08-27 | 13.241 | 81,790 | +11,491 | 0.00% | 1,082,946 |
| 2009-08-28 | 2009-08-26 | 13.877 | 70,299 | +6,759 | 0.00% | 975,519 |
| 2009-08-27 | 2009-08-25 | 14.025 | 63,540 | +8,112 | 0.00% | 891,126 |
| 2009-08-26 | 2009-08-24 | 13.832 | 55,428 | -16,899 | 0.00% | 766,698 |
| 2009-08-25 | 2009-08-21 | 13.063 | 72,327 | -10,139 | 0.00% | 944,811 |
| 2009-08-21 | 2009-08-19 | 11.628 | 82,466 | +6,759 | 0.00% | 958,917 |
| 2009-08-19 | 2009-08-17 | 11.954 | 75,707 | +3,380 | 0.00% | 904,964 |
| 2009-08-17 | 2009-08-13 | 13.167 | 72,327 | -21,630 | 0.00% | 952,301 |
| 2009-08-14 | 2009-08-12 | 12.427 | 93,957 | +6,759 | 0.00% | 1,167,595 |
| 2009-08-13 | 2009-08-11 | 12.738 | 87,198 | +3,380 | 0.00% | 1,110,691 |
| 2009-08-12 | 2009-08-10 | 12.945 | 83,818 | +3,380 | 0.00% | 1,084,998 |
| 2009-08-11 | 2009-08-07 | 12.442 | 80,438 | +10,139 | 0.00% | 1,000,785 |
| 2009-08-10 | 2009-08-06 | 13.167 | 70,299 | +8,111 | 0.00% | 925,599 |
| 2009-08-07 | 2009-08-05 | 14.113 | 62,188 | -10,139 | 0.00% | 877,685 |
| 2009-08-06 | 2009-08-04 | 13.507 | 72,327 | +10,139 | 0.00% | 976,911 |
| 2009-08-05 | 2009-08-03 | 12.471 | 62,188 | +13,519 | 0.00% | 775,564 |
| 2009-08-04 | 2009-07-31 | 11.820 | 48,669 | -13,519 | 0.00% | 575,285 |
| 2009-08-03 | 2009-07-30 | 11.643 | 62,188 | +3,380 | 0.00% | 724,044 |
| 2009-07-31 | 2009-07-29 | 12.190 | 58,808 | +6,760 | 0.00% | 716,881 |
| 2009-07-30 | 2009-07-28 | 12.205 | 52,048 | +6,759 | 0.00% | 635,246 |
| 2009-07-28 | 2009-07-24 | 10.563 | 45,289 | -13,519 | 0.00% | 478,382 |
| 2009-07-27 | 2009-07-23 | 10.637 | 58,808 | +13,519 | 0.00% | 625,531 |
| 2009-07-23 | 2009-07-21 | 10.267 | 45,289 | -3,380 | 0.00% | 464,982 |
| 2009-07-21 | 2009-07-17 | 8.980 | 48,669 | -14,871 | 0.00% | 437,044 |
| 2009-07-20 | 2009-07-16 | 8.817 | 63,540 | -4,731 | 0.00% | 560,244 |
| 2009-06-22 | 2009-06-18 | 7.323 | 68,271 | -3,380 | 0.00% | 499,948 |
| 2009-06-19 | 2009-06-17 | 7.515 | 71,651 | +3,380 | 0.00% | 538,480 |
| 2009-06-18 | 2009-06-16 | 7.619 | 68,271 | +1,352 | 0.00% | 520,148 |
| 2009-06-17 | 2009-06-15 | 7.944 | 66,919 | -6,760 | 0.00% | 531,628 |
| 2009-06-16 | 2009-06-12 | 8.403 | 73,679 | +3,380 | 0.00% | 619,121 |
| 2009-06-15 | 2009-06-11 | 8.595 | 70,299 | +3,380 | 0.00% | 604,239 |
| 2009-06-11 | 2009-06-09 | 8.373 | 66,919 | +3,379 | 0.00% | 560,337 |
| 2009-06-04 | 2009-06-02 | 9.054 | 63,540 | -3,379 | 0.00% | 575,284 |
| 2009-06-02 | 2009-05-29 | 8.299 | 66,919 | +2,028 | 0.00% | 555,387 |
| 2009-06-01 | 2009-05-27 | 8.373 | 64,891 | -33,798 | 0.00% | 543,356 |
| 2009-05-29 | 2009-05-26 | 8.285 | 98,689 | +45,289 | 0.00% | 817,599 |
| 2009-05-21 | 2009-05-19 | 8.225 | 53,400 | +3,380 | 0.00% | 439,238 |
| 2009-05-14 | 2009-05-12 | 7.545 | 50,020 | -3,380 | 0.00% | 377,396 |
| 2009-05-13 | 2009-05-11 | 7.397 | 53,400 | +3,380 | 0.00% | 394,998 |
| 2009-05-06 | 2009-05-04 | 6.006 | 50,020 | -6,760 | 0.00% | 300,437 |
| 2009-04-30 | 2009-04-28 | 4.793 | 56,780 | +3,380 | 0.00% | 272,160 |
| 2009-04-29 | 2009-04-27 | 5.178 | 53,400 | -3,380 | 0.00% | 276,499 |
| 2009-04-24 | 2009-04-22 | 5.400 | 56,780 | +3,380 | 0.00% | 306,600 |
| 2009-04-22 | 2009-04-20 | 5.607 | 53,400 | -3,380 | 0.00% | 299,409 |
| 2009-04-21 | 2009-04-17 | 5.696 | 56,780 | +20,279 | 0.00% | 323,400 |
| 2009-04-14 | 2009-04-08 | 4.719 | 36,501 | -1,352 | 0.00% | 172,258 |
| 2009-04-07 | 2009-04-03 | 4.838 | 37,853 | +1,352 | 0.00% | 183,118 |
| 2009-04-06 | 2009-04-02 | 4.838 | 36,501 | -33,798 | 0.00% | 176,578 |
| 2009-04-01 | 2009-03-30 | 4.157 | 70,299 | +6,759 | 0.00% | 292,240 |
| 2009-03-20 | 2009-03-18 | 3.980 | 63,540 | -3,379 | 0.00% | 252,862 |
| 2009-03-19 | 2009-03-17 | 3.698 | 66,919 | +3,379 | 0.00% | 247,499 |
| 2009-03-16 | 2009-03-12 | 3.417 | 63,540 | -4,055 | 0.00% | 217,142 |
| 2009-03-12 | 2009-03-10 | 3.225 | 67,595 | +4,055 | 0.00% | 217,999 |
| 2009-03-11 | 2009-03-09 | 3.181 | 63,540 | -3,379 | 0.00% | 202,101 |
| 2009-03-10 | 2009-03-06 | 3.240 | 66,919 | +3,379 | 0.00% | 216,809 |
| 2009-02-26 | 2009-02-24 | 3.195 | 63,540 | -8,111 | 0.00% | 203,041 |
| 2009-02-24 | 2009-02-20 | 3.521 | 71,651 | +8,111 | 0.00% | 252,280 |
| 2009-02-20 | 2009-02-18 | 3.861 | 63,540 | -5,407 | 0.00% | 245,342 |
| 2009-02-18 | 2009-02-16 | 4.083 | 68,947 | -3,380 | 0.00% | 281,519 |
| 2009-02-17 | 2009-02-13 | 3.994 | 72,327 | +5,408 | 0.00% | 288,900 |
| 2009-02-13 | 2009-02-11 | 3.669 | 66,919 | -3,380 | 0.00% | 245,519 |
| 2009-02-12 | 2009-02-10 | 3.846 | 70,299 | +6,759 | 0.00% | 270,400 |
| 2009-02-11 | 2009-02-09 | 3.920 | 63,540 | -13,519 | 0.00% | 249,102 |
| 2009-02-10 | 2009-02-06 | 3.832 | 77,059 | -13,519 | 0.00% | 295,262 |
| 2009-02-03 | 2009-01-30 | 3.255 | 90,578 | -3,379 | 0.00% | 294,801 |
| 2009-02-02 | 2009-01-29 | 3.033 | 93,957 | +3,379 | 0.00% | 284,949 |
| 2009-01-23 | 2009-01-21 | 2.959 | 90,578 | -3,379 | 0.00% | 268,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 93,957 | -13,519 | 0.00% | 282,169 |
| 2009-01-21 | 2009-01-19 | 3.373 | 107,476 | -16,899 | 0.00% | 362,518 |
| 2009-01-14 | 2009-01-12 | 2.870 | 124,375 | +20,278 | 0.00% | 356,959 |
| 2009-01-13 | 2009-01-09 | 3.373 | 104,097 | +6,760 | 0.00% | 351,121 |
| 2009-01-12 | 2009-01-08 | 3.491 | 97,337 | +13,519 | 0.00% | 339,839 |
| 2009-01-07 | 2009-01-05 | 3.684 | 83,818 | -20,279 | 0.00% | 308,760 |
| 2009-01-06 | 2009-01-02 | 3.447 | 104,097 | -6,759 | 0.00% | 358,821 |
| 2009-01-05 | 2008-12-31 | 3.269 | 110,856 | +20,278 | 0.00% | 362,439 |
| 2008-12-30 | 2008-12-24 | 3.388 | 90,578 | -17,574 | 0.00% | 306,861 |
| 2008-12-29 | 2008-12-22 | 3.521 | 108,152 | +10,139 | 0.00% | 380,799 |
| 2008-12-23 | 2008-12-19 | 3.891 | 98,013 | +20,954 | 0.00% | 381,349 |
| 2008-12-22 | 2008-12-18 | 3.876 | 77,059 | -40,557 | 0.00% | 298,682 |
| 2008-12-19 | 2008-12-17 | 3.580 | 117,616 | +13,519 | 0.00% | 421,081 |
| 2008-12-18 | 2008-12-16 | 3.551 | 104,097 | -13,519 | 0.00% | 369,601 |
| 2008-12-17 | 2008-12-15 | 3.403 | 117,616 | -23,658 | 0.00% | 400,201 |
| 2008-12-16 | 2008-12-12 | 3.181 | 141,274 | +24,334 | 0.00% | 449,350 |
| 2008-12-15 | 2008-12-11 | 3.432 | 116,940 | +20,279 | 0.00% | 401,361 |
| 2008-12-12 | 2008-12-10 | 3.003 | 96,661 | +16,899 | 0.00% | 290,289 |
| 2008-12-11 | 2008-12-09 | 2.796 | 79,762 | +10,139 | 0.00% | 223,019 |
| 2008-12-10 | 2008-12-08 | 2.633 | 69,623 | -54,076 | 0.00% | 183,340 |
| 2008-12-09 | 2008-12-05 | 2.441 | 123,699 | -6,760 | 0.00% | 301,949 |
| 2008-12-08 | 2008-12-04 | 2.352 | 130,459 | +27,038 | 0.00% | 306,870 |
| 2008-12-05 | 2008-12-03 | 2.263 | 103,421 | -13,519 | 0.00% | 234,091 |
| 2008-12-04 | 2008-12-02 | 2.145 | 116,940 | +13,519 | 0.00% | 250,850 |
| 2008-12-03 | 2008-12-01 | 2.323 | 103,421 | +16,223 | 0.00% | 240,211 |
| 2008-12-01 | 2008-11-27 | 1.908 | 87,198 | +5,408 | 0.00% | 166,410 |
| 2008-11-19 | 2008-11-17 | 2.596 | 81,790 | +15,272 | 0.00% | 212,362 |
| 2008-11-18 | 2008-11-14 | 2.779 | 66,518 | -6,586 | 0.00% | 184,829 |
| 2008-11-11 | 2008-11-07 | 2.186 | 73,104 | +6,586 | 0.00% | 159,840 |
| 2008-11-07 | 2008-11-05 | 2.429 | 66,518 | +6,586 | 0.00% | 161,600 |
| 2008-11-05 | 2008-11-03 | 2.186 | 59,932 | -32,930 | 0.00% | 131,039 |
| 2008-11-03 | 2008-10-30 | 1.594 | 92,862 | -26,344 | 0.00% | 148,050 |
| 2008-10-31 | 2008-10-29 | 1.367 | 119,206 | +6,586 | 0.00% | 162,900 |
| 2008-10-29 | 2008-10-27 | 1.093 | 112,620 | +13,172 | 0.00% | 123,120 |
| 2008-10-28 | 2008-10-24 | 1.230 | 99,448 | -1,317 | 0.00% | 122,310 |
| 2008-10-17 | 2008-10-15 | 1.852 | 100,765 | -6,586 | 0.00% | 186,660 |
| 2008-10-10 | 2008-10-08 | 3.432 | 107,351 | -3,293 | 0.00% | 368,380 |
| 2008-09-29 | 2008-09-25 | 4.798 | 110,644 | +3,293 | 0.00% | 530,879 |
| 2008-09-26 | 2008-09-24 | 5.056 | 107,351 | -3,293 | 0.00% | 542,789 |
| 2008-09-24 | 2008-09-22 | 5.238 | 110,644 | -16,465 | 0.00% | 579,599 |
| 2008-09-19 | 2008-09-17 | 5.041 | 127,109 | +19,758 | 0.00% | 640,760 |
| 2008-09-12 | 2008-09-10 | 5.982 | 107,351 | +13,172 | 0.00% | 642,219 |
| 2008-09-08 | 2008-09-04 | 7.197 | 94,179 | +19,758 | 0.00% | 677,818 |
| 2008-09-01 | 2008-08-28 | 6.939 | 74,421 | -17,124 | 0.00% | 516,408 |
| 2008-08-26 | 2008-08-21 | 6.377 | 91,545 | +13,172 | 0.00% | 583,801 |
| 2008-08-21 | 2008-08-19 | 6.089 | 78,373 | -13,172 | 0.00% | 477,191 |
| 2008-08-15 | 2008-08-13 | 6.377 | 91,545 | +17,124 | 0.00% | 583,801 |
| 2008-08-08 | 2008-08-05 | 8.564 | 74,421 | -1,976 | 0.00% | 637,317 |
| 2008-08-05 | 2008-08-01 | 9.201 | 76,397 | -659 | 0.00% | 702,959 |
| 2008-07-21 | 2008-07-17 | 9.399 | 77,056 | -11,196 | 0.00% | 724,233 |
| 2008-07-16 | 2008-07-14 | 9.687 | 88,252 | -2,634 | 0.00% | 854,921 |
| 2008-07-14 | 2008-07-10 | 9.414 | 90,886 | -6,586 | 0.00% | 855,598 |
| 2008-07-09 | 2008-07-07 | 9.687 | 97,472 | -13,172 | 0.00% | 944,238 |
| 2008-07-04 | 2008-07-02 | 9.065 | 110,644 | +13,172 | 0.00% | 1,002,959 |
| 2008-07-03 | 2008-06-30 | 9.232 | 97,472 | +6,586 | 0.00% | 899,838 |
| 2008-06-23 | 2008-06-19 | 10.067 | 90,886 | +1,976 | 0.00% | 914,938 |
| 2008-06-19 | 2008-06-17 | 10.826 | 88,910 | -2,635 | 0.00% | 962,545 |
| 2008-06-18 | 2008-06-16 | 10.826 | 91,545 | +2,635 | 0.00% | 991,072 |
| 2008-06-17 | 2008-06-13 | 10.431 | 88,910 | -6,586 | 0.00% | 927,445 |
| 2008-06-16 | 2008-06-12 | 10.446 | 95,496 | +2,634 | 0.00% | 997,596 |
| 2008-05-30 | 2008-05-28 | 11.388 | 92,862 | -6,586 | 0.00% | 1,057,500 |
| 2008-05-27 | 2008-05-23 | 13.073 | 99,448 | -2,634 | 0.00% | 1,300,110 |
| 2008-05-23 | 2008-05-21 | 13.316 | 102,082 | +13,172 | 0.00% | 1,359,345 |
| 2008-05-22 | 2008-05-20 | 13.088 | 88,910 | -1,318 | 0.00% | 1,163,694 |
| 2008-05-21 | 2008-05-19 | 13.013 | 90,228 | +6,586 | 0.00% | 1,174,095 |
| 2008-05-19 | 2008-05-15 | 13.013 | 83,642 | +13,172 | 0.00% | 1,088,394 |
| 2008-05-13 | 2008-05-08 | 13.954 | 70,470 | +6,586 | 0.00% | 983,333 |
| 2008-05-09 | 2008-05-07 | 13.726 | 63,884 | +16,465 | 0.00% | 876,883 |
| 2008-05-08 | 2008-05-06 | 15.093 | 47,419 | +6,586 | 0.00% | 715,681 |
| 2008-05-07 | 2008-05-05 | 13.817 | 40,833 | -5,927 | 0.00% | 564,201 |
| 2008-04-29 | 2008-04-25 | 12.451 | 46,760 | -27,003 | 0.00% | 582,196 |
| 2008-04-28 | 2008-04-24 | 12.694 | 73,763 | +659 | 0.00% | 936,323 |
| 2008-04-25 | 2008-04-23 | 11.995 | 73,104 | -13,172 | 0.00% | 876,898 |
| 2008-04-23 | 2008-04-21 | 12.193 | 86,276 | -13,172 | 0.00% | 1,051,929 |
| 2008-04-22 | 2008-04-18 | 11.783 | 99,448 | -13,172 | 0.00% | 1,171,760 |
| 2008-04-14 | 2008-04-10 | 12.738 | 112,620 | -19,456 | 0.00% | 1,434,542 |
| 2008-04-11 | 2008-04-09 | 12.616 | 132,076 | +45,997 | 0.00% | 1,666,291 |
| 2008-04-10 | 2008-04-08 | 12.540 | 86,079 | +34,169 | 0.00% | 1,079,436 |
| 2008-04-09 | 2008-04-07 | 11.718 | 51,910 | +1,314 | 0.00% | 608,295 |
| 2008-04-08 | 2008-04-03 | 10.759 | 50,596 | -18,399 | 0.00% | 544,387 |
| 2008-04-07 | 2008-04-02 | 9.481 | 68,995 | -26,284 | 0.00% | 654,151 |
| 2008-04-03 | 2008-04-01 | 8.903 | 95,279 | +1,972 | 0.00% | 848,253 |
| 2008-04-02 | 2008-03-31 | 9.633 | 93,307 | +47,967 | 0.00% | 898,856 |
| 2008-04-01 | 2008-03-28 | 10.303 | 45,340 | +4,600 | 0.00% | 467,135 |
| 2008-03-28 | 2008-03-26 | 10.638 | 40,740 | -1,314 | 0.00% | 433,382 |
| 2008-03-26 | 2008-03-20 | 9.983 | 42,054 | -657 | 0.00% | 419,840 |
| 2008-03-25 | 2008-03-19 | 10.653 | 42,711 | -10,514 | 0.00% | 454,999 |
| 2008-03-20 | 2008-03-18 | 10.531 | 53,225 | -30,226 | 0.00% | 560,524 |
| 2008-03-19 | 2008-03-17 | 9.725 | 83,451 | +44,025 | 0.00% | 811,530 |
| 2008-02-21 | 2008-02-19 | 22.219 | 39,426 | +657 | 0.00% | 876,008 |
| 2008-02-12 | 2008-02-06 | 20.088 | 38,769 | -657 | 0.00% | 778,809 |
| 2008-01-21 | 2008-01-17 | 21.610 | 39,426 | +3,286 | 0.00% | 852,007 |
| 2008-01-17 | 2008-01-15 | 23.071 | 36,140 | -6,571 | 0.00% | 833,796 |
| 2008-01-11 | 2008-01-09 | 26.298 | 42,711 | +6,571 | 0.00% | 1,123,197 |
| 2008-01-04 | 2008-01-02 | 30.102 | 36,140 | +657 | 0.00% | 1,087,894 |
| 2007-12-17 | 2007-12-13 | 30.894 | 35,483 | -657 | 0.00% | 1,096,197 |
| 2007-11-26 | 2007-11-22 | 29.524 | 36,140 | +657 | 0.00% | 1,066,995 |
| 2007-11-23 | 2007-11-21 | 29.920 | 35,483 | -657 | 0.00% | 1,061,637 |
| 2007-11-20 | 2007-11-16 | 31.661 | 36,140 | +181 | 0.00% | 1,144,235 |
| 2007-11-06 | 2007-11-02 | 31.967 | 35,959 | +5,231 | 0.00% | 1,149,504 |
| 2007-10-30 | 2007-10-26 | 32.961 | 30,728 | +7,845 | 0.00% | 1,012,834 |
| 2007-10-26 | 2007-10-24 | 34.108 | 22,883 | -11,768 | 0.00% | 780,503 |
| 2007-10-12 | 2007-10-10 | 36.556 | 34,651 | -654 | 0.00% | 1,266,690 |
| 2007-10-09 | 2007-10-05 | 34.950 | 35,305 | +654 | 0.00% | 1,233,897 |
| 2007-10-08 | 2007-10-04 | 33.497 | 34,651 | +3,269 | 0.00% | 1,160,691 |
| 2007-10-02 | 2007-09-27 | 37.091 | 31,382 | -6,538 | 0.00% | 1,163,989 |
| 2007-09-28 | 2007-09-25 | 35.714 | 37,920 | +7,192 | 0.00% | 1,354,291 |
| 2007-09-27 | 2007-09-24 | 36.556 | 30,728 | +7,191 | 0.00% | 1,123,282 |
| 2007-09-04 | 2007-08-31 | 35.638 | 23,537 | -654 | 0.00% | 838,810 |
| 2007-08-31 | 2007-08-29 | 33.497 | 24,191 | -1,307 | 0.00% | 810,316 |
| 2007-08-22 | 2007-08-20 | 29.061 | 25,498 | +1,307 | 0.00% | 740,997 |
| 2007-06-26 | 2007-06-22 | 28.755 | 24,191 | 0.00% | 695,614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy