History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-30 | 2025-09-26 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-26 | 2025-09-24 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-25 | 2025-09-23 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-09-24 | 2025-09-22 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-09-23 | 2025-09-19 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-22 | 2025-09-18 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-18 | 2025-09-16 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-17 | 2025-09-15 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-12 | 2025-09-10 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-11 | 2025-09-09 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-09 | 2025-09-05 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-08 | 2025-09-04 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-09-05 | 2025-09-03 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-04 | 2025-09-02 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-03 | 2025-09-01 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-02 | 2025-08-29 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-08-27 | 2025-08-25 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-19 | 2025-08-15 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-13 | 2025-08-11 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-08-12 | 2025-08-08 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-08-11 | 2025-08-07 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-08-08 | 2025-08-06 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-08-07 | 2025-08-05 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-08-05 | 2025-08-01 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-08-04 | 2025-07-31 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-29 | 2025-07-25 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-25 | 2025-07-23 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-07-24 | 2025-07-22 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-23 | 2025-07-21 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-07-22 | 2025-07-18 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-21 | 2025-07-17 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-18 | 2025-07-16 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-17 | 2025-07-15 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-14 | 2025-07-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-07-11 | 2025-07-09 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-10 | 2025-07-08 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-09 | 2025-07-07 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-07 | 2025-07-03 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-07-03 | 2025-06-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-02 | 2025-06-27 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-27 | 2025-06-25 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-06-26 | 2025-06-24 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-25 | 2025-06-23 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-06-24 | 2025-06-20 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-06-23 | 2025-06-19 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-06-19 | 2025-06-17 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-06-18 | 2025-06-16 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-17 | 2025-06-13 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-06-16 | 2025-06-12 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-13 | 2025-06-11 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-11 | 2025-06-09 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-06-10 | 2025-06-06 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-09 | 2025-06-05 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-06-04 | 2025-06-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-06-02 | 2025-05-29 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-05-28 | 2025-05-26 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-05-27 | 2025-05-23 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-05-26 | 2025-05-22 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-23 | 2025-05-21 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-05-22 | 2025-05-20 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-14 | 2025-05-12 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-13 | 2025-05-09 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-05-12 | 2025-05-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-05-09 | 2025-05-07 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-05-08 | 2025-05-06 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-05-07 | 2025-05-02 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-05-06 | 2025-04-30 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-05-02 | 2025-04-29 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-04-30 | 2025-04-28 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-04-29 | 2025-04-25 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-04-28 | 2025-04-24 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-23 | 2025-04-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-04-22 | 2025-04-16 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-04-17 | 2025-04-15 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-04-16 | 2025-04-14 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-04-15 | 2025-04-11 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-04-14 | 2025-04-10 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-04-10 | 2025-04-08 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-04-07 | 2025-04-02 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-04-03 | 2025-04-01 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-04-01 | 2025-03-28 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-03-31 | 2025-03-27 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-03-26 | 2025-03-24 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-03-24 | 2025-03-20 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-03-21 | 2025-03-19 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-20 | 2025-03-18 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-03-14 | 2025-03-12 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-03-12 | 2025-03-10 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-03-11 | 2025-03-07 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-03-10 | 2025-03-06 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-07 | 2025-03-05 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-03-06 | 2025-03-04 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-05 | 2025-03-03 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-03-04 | 2025-02-28 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-02-28 | 2025-02-26 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-02-27 | 2025-02-25 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-02-21 | 2025-02-19 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-02-20 | 2025-02-18 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-02-19 | 2025-02-17 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-02-18 | 2025-02-14 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-02-17 | 2025-02-13 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-02-14 | 2025-02-12 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-02-13 | 2025-02-11 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-02-12 | 2025-02-10 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-02-11 | 2025-02-07 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-10 | 2025-02-06 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-02-06 | 2025-02-04 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-02-04 | 2025-01-28 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-02-03 | 2025-01-24 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-01-27 | 2025-01-23 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-24 | 2025-01-22 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-23 | 2025-01-21 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-01-22 | 2025-01-20 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-01-20 | 2025-01-16 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-01-17 | 2025-01-15 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-01-15 | 2025-01-13 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-01-14 | 2025-01-10 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-01-13 | 2025-01-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-01-08 | 2025-01-06 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-01-06 | 2025-01-02 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-01-03 | 2024-12-31 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-12-30 | 2024-12-24 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-12-27 | 2024-12-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-12-23 | 2024-12-19 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-12-20 | 2024-12-18 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-12-19 | 2024-12-17 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-12-18 | 2024-12-16 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-12-16 | 2024-12-12 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-12-12 | 2024-12-10 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-12-11 | 2024-12-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-12-10 | 2024-12-06 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-12-09 | 2024-12-05 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-12-06 | 2024-12-04 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-12-05 | 2024-12-03 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-12-04 | 2024-12-02 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-12-03 | 2024-11-29 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-12-02 | 2024-11-28 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-11-28 | 2024-11-26 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-11-27 | 2024-11-25 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-11-26 | 2024-11-22 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-11-25 | 2024-11-21 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-11-22 | 2024-11-20 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-11-21 | 2024-11-19 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-11-20 | 2024-11-18 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-11-19 | 2024-11-15 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-11-18 | 2024-11-14 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-11-15 | 2024-11-13 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-11-14 | 2024-11-12 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-11-13 | 2024-11-11 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-11-11 | 2024-11-07 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-11-07 | 2024-11-05 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-11-06 | 2024-11-04 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2024-11-05 | 2024-11-01 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-11-04 | 2024-10-31 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-11-01 | 2024-10-30 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-10-31 | 2024-10-29 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-10-30 | 2024-10-28 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-10-29 | 2024-10-25 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-10-28 | 2024-10-24 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-10-25 | 2024-10-23 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2024-10-24 | 2024-10-22 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-10-22 | 2024-10-18 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-10-21 | 2024-10-17 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-10-18 | 2024-10-16 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-10-16 | 2024-10-14 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-10-15 | 2024-10-10 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-10-10 | 2024-10-08 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-10-09 | 2024-10-07 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2024-10-08 | 2024-10-04 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2024-10-07 | 2024-10-03 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-10-04 | 2024-10-02 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-10-03 | 2024-09-30 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-10-02 | 2024-09-27 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2024-09-30 | 2024-09-26 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-09-26 | 2024-09-24 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-09-25 | 2024-09-23 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-09-24 | 2024-09-20 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-09-23 | 2024-09-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-09-19 | 2024-09-16 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-09-17 | 2024-09-13 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-09-16 | 2024-09-12 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-09-13 | 2024-09-11 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-09-12 | 2024-09-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-09-10 | 2024-09-05 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-09-09 | 2024-09-04 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-09-05 | 2024-09-03 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-09-04 | 2024-09-02 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-09-03 | 2024-08-30 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-09-02 | 2024-08-29 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-08-30 | 2024-08-28 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-08-29 | 2024-08-27 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-08-28 | 2024-08-26 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-08-27 | 2024-08-23 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-08-26 | 2024-08-22 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-23 | 2024-08-21 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-08-22 | 2024-08-20 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-08-21 | 2024-08-19 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-08-20 | 2024-08-16 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-08-19 | 2024-08-15 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-08-16 | 2024-08-14 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-08-15 | 2024-08-13 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-08-14 | 2024-08-12 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-08-13 | 2024-08-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-08-09 | 2024-08-07 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-08-08 | 2024-08-06 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-08-07 | 2024-08-05 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-08-02 | 2024-07-31 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-08-01 | 2024-07-30 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-07-31 | 2024-07-29 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-07-30 | 2024-07-26 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-07-26 | 2024-07-24 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-07-25 | 2024-07-23 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-07-24 | 2024-07-22 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-07-23 | 2024-07-19 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-07-22 | 2024-07-18 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-07-19 | 2024-07-17 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-07-18 | 2024-07-16 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-07-17 | 2024-07-15 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-07-16 | 2024-07-12 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-07-15 | 2024-07-11 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-07-11 | 2024-07-09 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-07-10 | 2024-07-08 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-07-09 | 2024-07-05 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-07-05 | 2024-07-03 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-07-04 | 2024-07-02 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-07-02 | 2024-06-27 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-06-27 | 2024-06-25 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-06-26 | 2024-06-24 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-06-25 | 2024-06-21 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-06-24 | 2024-06-20 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-06-21 | 2024-06-19 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2024-06-20 | 2024-06-18 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2024-06-19 | 2024-06-17 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-06-18 | 2024-06-14 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-06-17 | 2024-06-13 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-06-14 | 2024-06-12 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-06-13 | 2024-06-11 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-06-12 | 2024-06-07 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-06-11 | 2024-06-06 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-06-07 | 2024-06-05 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2024-06-05 | 2024-06-03 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-06-04 | 2024-05-31 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-05-31 | 2024-05-29 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2024-05-30 | 2024-05-28 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-05-29 | 2024-05-27 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2024-05-28 | 2024-05-24 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2024-05-27 | 2024-05-23 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2024-05-22 | 2024-05-20 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2024-05-21 | 2024-05-17 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2024-05-20 | 2024-05-16 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-05-17 | 2024-05-14 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2024-05-14 | 2024-05-10 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-05-13 | 2024-05-09 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2024-05-09 | 2024-05-07 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-05-08 | 2024-05-06 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2024-05-07 | 2024-05-03 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-05-03 | 2024-04-30 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-05-02 | 2024-04-29 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-04-30 | 2024-04-26 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-04-29 | 2024-04-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-04-26 | 2024-04-24 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-04-25 | 2024-04-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-04-24 | 2024-04-22 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-04-23 | 2024-04-19 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-04-22 | 2024-04-18 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-04-19 | 2024-04-17 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-04-18 | 2024-04-16 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-04-17 | 2024-04-15 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-04-16 | 2024-04-12 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2024-04-15 | 2024-04-11 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-04-12 | 2024-04-10 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-04-11 | 2024-04-09 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-04-10 | 2024-04-08 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-04-09 | 2024-04-05 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-04-08 | 2024-04-03 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-04-03 | 2024-03-28 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-04-02 | 2024-03-27 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-03-28 | 2024-03-26 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-03-27 | 2024-03-25 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-03-25 | 2024-03-21 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-03-22 | 2024-03-20 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-03-21 | 2024-03-19 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-03-20 | 2024-03-18 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-03-19 | 2024-03-15 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-03-18 | 2024-03-14 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-03-15 | 2024-03-13 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2024-03-14 | 2024-03-12 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-03-13 | 2024-03-11 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-03-12 | 2024-03-08 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2024-03-11 | 2024-03-07 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2024-03-08 | 2024-03-06 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-03-07 | 2024-03-05 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-03-06 | 2024-03-04 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-03-05 | 2024-03-01 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-03-04 | 2024-02-29 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-03-01 | 2024-02-28 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-02-29 | 2024-02-27 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-02-28 | 2024-02-26 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-02-27 | 2024-02-23 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-02-26 | 2024-02-22 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2024-02-23 | 2024-02-21 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-02-21 | 2024-02-19 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-02-20 | 2024-02-16 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-02-19 | 2024-02-15 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-02-16 | 2024-02-14 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-02-15 | 2024-02-09 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-02-14 | 2024-02-07 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2024-02-08 | 2024-02-06 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-02-07 | 2024-02-05 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-02-06 | 2024-02-02 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-02-05 | 2024-02-01 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-02-02 | 2024-01-31 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-01-29 | 2024-01-25 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-01-25 | 2024-01-23 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-01-24 | 2024-01-22 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-01-23 | 2024-01-19 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-01-22 | 2024-01-18 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-01-19 | 2024-01-17 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-01-18 | 2024-01-16 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-01-17 | 2024-01-15 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-01-16 | 2024-01-12 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-01-15 | 2024-01-11 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-01-12 | 2024-01-10 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-01-11 | 2024-01-09 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-01-10 | 2024-01-08 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2024-01-09 | 2024-01-05 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-01-08 | 2024-01-04 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-01-05 | 2024-01-03 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-01-04 | 2024-01-02 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2024-01-03 | 2023-12-29 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2024-01-02 | 2023-12-28 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2023-12-29 | 2023-12-27 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2023-12-28 | 2023-12-22 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2023-12-27 | 2023-12-21 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2023-12-22 | 2023-12-20 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2023-12-21 | 2023-12-19 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2023-12-20 | 2023-12-18 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-12-19 | 2023-12-15 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-12-18 | 2023-12-14 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-12-15 | 2023-12-13 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2023-12-14 | 2023-12-12 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-12-13 | 2023-12-11 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-12-12 | 2023-12-08 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2023-12-11 | 2023-12-07 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-12-08 | 2023-12-06 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2023-12-07 | 2023-12-05 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-12-06 | 2023-12-04 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2023-12-05 | 2023-12-01 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2023-12-04 | 2023-11-30 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-12-01 | 2023-11-29 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2023-11-30 | 2023-11-28 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2023-11-29 | 2023-11-27 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2023-11-28 | 2023-11-24 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2023-11-27 | 2023-11-23 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2023-11-24 | 2023-11-22 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2023-11-23 | 2023-11-21 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2023-11-22 | 2023-11-20 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2023-11-21 | 2023-11-17 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2023-11-20 | 2023-11-16 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2023-11-17 | 2023-11-15 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2023-11-16 | 2023-11-14 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2023-11-15 | 2023-11-13 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2023-11-14 | 2023-11-10 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2023-11-13 | 2023-11-09 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2023-11-10 | 2023-11-08 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-11-09 | 2023-11-07 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2023-11-08 | 2023-11-06 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2023-11-07 | 2023-11-03 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-11-06 | 2023-11-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2023-11-03 | 2023-11-01 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2023-11-02 | 2023-10-31 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2023-11-01 | 2023-10-30 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2023-10-31 | 2023-10-27 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2023-10-30 | 2023-10-26 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2023-10-27 | 2023-10-25 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2023-10-26 | 2023-10-24 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2023-10-25 | 2023-10-20 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2023-10-24 | 2023-10-19 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2023-10-20 | 2023-10-18 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2023-10-19 | 2023-10-17 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2023-10-18 | 2023-10-16 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2023-10-17 | 2023-10-13 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2023-10-16 | 2023-10-12 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2023-10-13 | 2023-10-11 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-10-12 | 2023-10-10 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2023-10-11 | 2023-10-09 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2023-10-10 | 2023-10-06 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2023-10-09 | 2023-10-05 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2023-10-06 | 2023-10-04 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2023-10-05 | 2023-10-03 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2023-10-04 | 2023-09-29 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2023-10-03 | 2023-09-28 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2023-09-29 | 2023-09-27 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2023-09-28 | 2023-09-26 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2023-09-27 | 2023-09-25 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2023-09-26 | 2023-09-22 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2023-09-25 | 2023-09-21 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2023-09-22 | 2023-09-20 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2023-09-21 | 2023-09-19 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2023-09-20 | 2023-09-18 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2023-09-19 | 2023-09-15 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2023-09-15 | 2023-09-13 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2023-09-14 | 2023-09-12 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2023-09-13 | 2023-09-11 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2023-09-12 | 2023-09-07 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2023-09-11 | 2023-09-06 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2023-09-07 | 2023-09-05 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2023-09-06 | 2023-09-04 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2023-09-05 | 2023-08-31 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2023-08-31 | 2023-08-29 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2023-08-30 | 2023-08-28 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2023-08-29 | 2023-08-25 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2023-08-28 | 2023-08-24 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2023-08-25 | 2023-08-23 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2023-08-24 | 2023-08-22 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2023-08-23 | 2023-08-21 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2023-08-22 | 2023-08-18 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2023-08-21 | 2023-08-17 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2023-08-18 | 2023-08-16 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2023-08-17 | 2023-08-15 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2023-08-15 | 2023-08-11 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-08-14 | 2023-08-10 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2023-08-11 | 2023-08-09 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2023-08-10 | 2023-08-08 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2023-08-09 | 2023-08-07 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2023-08-08 | 2023-08-04 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2023-08-07 | 2023-08-03 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2023-08-04 | 2023-08-02 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2023-08-03 | 2023-08-01 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2023-08-02 | 2023-07-31 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2023-08-01 | 2023-07-28 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-07-31 | 2023-07-27 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2023-07-28 | 2023-07-26 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2023-07-27 | 2023-07-25 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2023-07-25 | 2023-07-21 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2023-07-24 | 2023-07-20 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2023-07-21 | 2023-07-19 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2023-07-20 | 2023-07-18 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2023-07-19 | 2023-07-14 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2023-07-18 | 2023-07-13 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2023-07-14 | 2023-07-12 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2023-07-13 | 2023-07-11 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2023-07-12 | 2023-07-10 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2023-07-11 | 2023-07-07 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2023-07-10 | 2023-07-06 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2023-07-07 | 2023-07-05 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2023-07-06 | 2023-07-04 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2023-07-05 | 2023-07-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2023-07-04 | 2023-06-30 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2023-07-03 | 2023-06-29 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2023-06-30 | 2023-06-28 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2023-06-29 | 2023-06-27 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2023-06-28 | 2023-06-26 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-06-27 | 2023-06-23 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2023-06-26 | 2023-06-21 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2023-06-23 | 2023-06-20 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2023-06-21 | 2023-06-19 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2023-06-20 | 2023-06-16 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2023-06-19 | 2023-06-15 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2023-06-16 | 2023-06-14 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2023-06-15 | 2023-06-13 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2023-06-14 | 2023-06-12 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2023-06-13 | 2023-06-09 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2023-06-12 | 2023-06-08 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2023-06-09 | 2023-06-07 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-06-08 | 2023-06-06 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2023-06-07 | 2023-06-05 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2023-06-06 | 2023-06-02 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2023-06-05 | 2023-06-01 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2023-06-02 | 2023-05-31 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2023-06-01 | 2023-05-30 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2023-05-31 | 2023-05-29 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2023-05-30 | 2023-05-25 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2023-05-29 | 2023-05-24 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2023-05-25 | 2023-05-23 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2023-05-24 | 2023-05-22 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2023-05-23 | 2023-05-19 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2023-05-22 | 2023-05-18 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2023-05-19 | 2023-05-17 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2023-05-18 | 2023-05-16 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2023-05-17 | 2023-05-15 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2023-05-16 | 2023-05-12 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-05-15 | 2023-05-11 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2023-05-12 | 2023-05-10 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2023-05-11 | 2023-05-09 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2023-05-10 | 2023-05-08 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2023-05-09 | 2023-05-05 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2023-05-08 | 2023-05-04 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2023-05-05 | 2023-05-03 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2023-05-04 | 2023-05-02 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-05-03 | 2023-04-28 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2023-05-02 | 2023-04-27 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2023-04-28 | 2023-04-26 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-04-26 | 2023-04-24 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2023-04-25 | 2023-04-21 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2023-04-24 | 2023-04-20 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2023-04-21 | 2023-04-19 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2023-04-20 | 2023-04-18 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2023-04-19 | 2023-04-17 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2023-04-18 | 2023-04-14 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2023-04-17 | 2023-04-13 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2023-04-14 | 2023-04-12 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2023-04-13 | 2023-04-11 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2023-04-12 | 2023-04-06 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2023-04-11 | 2023-04-04 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2023-04-06 | 2023-04-03 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2023-04-04 | 2023-03-31 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-04-03 | 2023-03-30 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2023-03-31 | 2023-03-29 | 6.180 | 2,000 | +0 | 0.00% | 12,360 |
| 2023-03-30 | 2023-03-28 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2023-03-29 | 2023-03-27 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2023-03-28 | 2023-03-24 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2023-03-27 | 2023-03-23 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2023-03-24 | 2023-03-22 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2023-03-23 | 2023-03-21 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2023-03-22 | 2023-03-20 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2023-03-21 | 2023-03-17 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2023-03-20 | 2023-03-16 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-03-17 | 2023-03-15 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2023-03-16 | 2023-03-14 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-03-15 | 2023-03-13 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-03-14 | 2023-03-10 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-03-13 | 2023-03-09 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-03-10 | 2023-03-08 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-03-09 | 2023-03-07 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2023-03-08 | 2023-03-06 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2023-03-07 | 2023-03-03 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2023-03-06 | 2023-03-02 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2023-03-02 | 2023-02-28 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2023-03-01 | 2023-02-27 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2023-02-28 | 2023-02-24 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2023-02-27 | 2023-02-23 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2023-02-24 | 2023-02-22 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2023-02-23 | 2023-02-21 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2023-02-22 | 2023-02-20 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2023-02-21 | 2023-02-17 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2023-02-20 | 2023-02-16 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2023-02-17 | 2023-02-15 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2023-02-16 | 2023-02-14 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2023-02-15 | 2023-02-13 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2023-02-14 | 2023-02-10 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2023-02-10 | 2023-02-08 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2023-02-09 | 2023-02-07 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2023-02-08 | 2023-02-06 | 6.560 | 2,000 | +0 | 0.00% | 13,120 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2023-02-06 | 2023-02-02 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-02-03 | 2023-02-01 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2023-02-02 | 2023-01-31 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2023-02-01 | 2023-01-30 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2023-01-31 | 2023-01-27 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2023-01-30 | 2023-01-26 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2023-01-27 | 2023-01-20 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2023-01-26 | 2023-01-19 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2023-01-20 | 2023-01-18 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2023-01-18 | 2023-01-16 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2023-01-17 | 2023-01-13 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2023-01-16 | 2023-01-12 | 7.510 | 2,000 | +0 | 0.00% | 15,020 |
| 2023-01-13 | 2023-01-11 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2023-01-12 | 2023-01-10 | 7.740 | 2,000 | +0 | 0.00% | 15,480 |
| 2023-01-11 | 2023-01-09 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2023-01-10 | 2023-01-06 | 7.710 | 2,000 | +0 | 0.00% | 15,420 |
| 2023-01-09 | 2023-01-05 | 7.690 | 2,000 | +0 | 0.00% | 15,380 |
| 2023-01-06 | 2023-01-04 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2023-01-05 | 2023-01-03 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2023-01-04 | 2022-12-30 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2023-01-03 | 2022-12-29 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2022-12-30 | 2022-12-28 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2022-12-29 | 2022-12-23 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2022-12-28 | 2022-12-22 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2022-12-21 | 2022-12-19 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2022-12-20 | 2022-12-16 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2022-12-19 | 2022-12-15 | 7.340 | 2,000 | +0 | 0.00% | 14,680 |
| 2022-12-16 | 2022-12-14 | 7.780 | 2,000 | +0 | 0.00% | 15,560 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2022-12-14 | 2022-12-12 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2022-12-13 | 2022-12-09 | 6.650 | 2,000 | +0 | 0.00% | 13,300 |
| 2022-12-12 | 2022-12-08 | 6.372 | 2,000 | +0 | 0.00% | 12,745 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,000 | +7 | 0.00% | 12,404 |
| 2022-12-08 | 2022-12-06 | 6.413 | 1,993 | +0 | 0.00% | 12,780 |
| 2022-12-07 | 2022-12-05 | 6.322 | 1,993 | +0 | 0.00% | 12,600 |
| 2022-12-06 | 2022-12-02 | 6.182 | 1,993 | +0 | 0.00% | 12,320 |
| 2022-12-05 | 2022-12-01 | 6.232 | 1,993 | +0 | 0.00% | 12,420 |
| 2022-12-02 | 2022-11-30 | 6.212 | 1,993 | +0 | 0.00% | 12,380 |
| 2022-12-01 | 2022-11-29 | 5.871 | 1,993 | +0 | 0.00% | 11,700 |
| 2022-11-30 | 2022-11-28 | 5.800 | 1,993 | +0 | 0.00% | 11,560 |
| 2022-11-29 | 2022-11-25 | 5.891 | 1,993 | +0 | 0.00% | 11,740 |
| 2022-11-28 | 2022-11-24 | 5.921 | 1,993 | +0 | 0.00% | 11,800 |
| 2022-11-25 | 2022-11-23 | 5.780 | 1,993 | +0 | 0.00% | 11,520 |
| 2022-11-24 | 2022-11-22 | 5.810 | 1,993 | +0 | 0.00% | 11,580 |
| 2022-11-23 | 2022-11-21 | 5.770 | 1,993 | +0 | 0.00% | 11,500 |
| 2022-11-22 | 2022-11-18 | 5.810 | 1,993 | +0 | 0.00% | 11,580 |
| 2022-11-21 | 2022-11-17 | 5.770 | 1,993 | +0 | 0.00% | 11,500 |
| 2022-11-18 | 2022-11-16 | 5.760 | 1,993 | +0 | 0.00% | 11,480 |
| 2022-11-17 | 2022-11-15 | 5.590 | 1,993 | +0 | 0.00% | 11,140 |
| 2022-11-16 | 2022-11-14 | 5.469 | 1,993 | +0 | 0.00% | 10,900 |
| 2022-11-15 | 2022-11-11 | 5.289 | 1,993 | +0 | 0.00% | 10,540 |
| 2022-11-14 | 2022-11-10 | 4.978 | 1,993 | +0 | 0.00% | 9,920 |
| 2022-11-11 | 2022-11-09 | 5.178 | 1,993 | +0 | 0.00% | 10,320 |
| 2022-11-10 | 2022-11-08 | 5.138 | 1,993 | +0 | 0.00% | 10,240 |
| 2022-11-09 | 2022-11-07 | 5.309 | 1,993 | +0 | 0.00% | 10,580 |
| 2022-11-08 | 2022-11-04 | 4.947 | 1,993 | +0 | 0.00% | 9,860 |
| 2022-11-07 | 2022-11-03 | 4.797 | 1,993 | +0 | 0.00% | 9,560 |
| 2022-11-04 | 2022-11-02 | 4.968 | 1,993 | +0 | 0.00% | 9,900 |
| 2022-11-03 | 2022-11-01 | 4.747 | 1,993 | +0 | 0.00% | 9,460 |
| 2022-11-02 | 2022-10-31 | 4.666 | 1,993 | +0 | 0.00% | 9,300 |
| 2022-11-01 | 2022-10-28 | 4.837 | 1,993 | +0 | 0.00% | 9,640 |
| 2022-10-31 | 2022-10-27 | 4.988 | 1,993 | +0 | 0.00% | 9,940 |
| 2022-10-28 | 2022-10-26 | 4.737 | 1,993 | +0 | 0.00% | 9,440 |
| 2022-10-27 | 2022-10-25 | 4.687 | 1,993 | +0 | 0.00% | 9,340 |
| 2022-10-26 | 2022-10-24 | 4.697 | 1,993 | +0 | 0.00% | 9,360 |
| 2022-10-25 | 2022-10-21 | 4.968 | 1,993 | +0 | 0.00% | 9,900 |
| 2022-10-24 | 2022-10-20 | 4.947 | 1,993 | +0 | 0.00% | 9,860 |
| 2022-10-21 | 2022-10-19 | 4.837 | 1,993 | +0 | 0.00% | 9,640 |
| 2022-10-20 | 2022-10-18 | 4.897 | 1,993 | +0 | 0.00% | 9,760 |
| 2022-10-19 | 2022-10-17 | 4.646 | 1,993 | +0 | 0.00% | 9,260 |
| 2022-10-18 | 2022-10-14 | 4.676 | 1,993 | +0 | 0.00% | 9,320 |
| 2022-10-17 | 2022-10-13 | 4.646 | 1,993 | +0 | 0.00% | 9,260 |
| 2022-10-14 | 2022-10-12 | 4.676 | 1,993 | +0 | 0.00% | 9,320 |
| 2022-10-13 | 2022-10-11 | 4.747 | 1,993 | +0 | 0.00% | 9,460 |
| 2022-10-12 | 2022-10-10 | 4.747 | 1,993 | +0 | 0.00% | 9,460 |
| 2022-10-11 | 2022-10-07 | 4.757 | 1,993 | +0 | 0.00% | 9,480 |
| 2022-10-10 | 2022-10-06 | 4.947 | 1,993 | +0 | 0.00% | 9,860 |
| 2022-10-07 | 2022-10-05 | 4.907 | 1,993 | +0 | 0.00% | 9,780 |
| 2022-10-06 | 2022-10-03 | 4.727 | 1,993 | +0 | 0.00% | 9,420 |
| 2022-10-05 | 2022-09-30 | 4.897 | 1,993 | +0 | 0.00% | 9,760 |
| 2022-10-03 | 2022-09-29 | 4.807 | 1,993 | +0 | 0.00% | 9,580 |
| 2022-09-30 | 2022-09-28 | 5.048 | 1,993 | +0 | 0.00% | 10,060 |
| 2022-09-29 | 2022-09-27 | 5.810 | 1,993 | +0 | 0.00% | 11,580 |
| 2022-09-28 | 2022-09-26 | 5.790 | 1,993 | +0 | 0.00% | 11,540 |
| 2022-09-27 | 2022-09-23 | 5.580 | 1,993 | +0 | 0.00% | 11,120 |
| 2022-09-26 | 2022-09-22 | 5.700 | 1,993 | +0 | 0.00% | 11,360 |
| 2022-09-23 | 2022-09-21 | 6.071 | 1,993 | +0 | 0.00% | 12,100 |
| 2022-09-22 | 2022-09-20 | 6.222 | 1,993 | +0 | 0.00% | 12,400 |
| 2022-09-21 | 2022-09-19 | 6.122 | 1,993 | +0 | 0.00% | 12,200 |
| 2022-09-20 | 2022-09-16 | 6.162 | 1,993 | +0 | 0.00% | 12,280 |
| 2022-09-19 | 2022-09-15 | 6.192 | 1,993 | +0 | 0.00% | 12,340 |
| 2022-09-16 | 2022-09-14 | 6.222 | 1,993 | +0 | 0.00% | 12,400 |
| 2022-09-15 | 2022-09-13 | 6.443 | 1,993 | +0 | 0.00% | 12,840 |
| 2022-09-14 | 2022-09-09 | 6.352 | 1,993 | +0 | 0.00% | 12,660 |
| 2022-09-13 | 2022-09-08 | 6.162 | 1,993 | +0 | 0.00% | 12,280 |
| 2022-09-09 | 2022-09-07 | 6.192 | 1,993 | +0 | 0.00% | 12,340 |
| 2022-09-08 | 2022-09-06 | 6.232 | 1,993 | +0 | 0.00% | 12,420 |
| 2022-09-07 | 2022-09-05 | 6.192 | 1,993 | +0 | 0.00% | 12,340 |
| 2022-09-06 | 2022-09-02 | 6.051 | 1,993 | +0 | 0.00% | 12,060 |
| 2022-09-05 | 2022-09-01 | 6.091 | 1,993 | +0 | 0.00% | 12,140 |
| 2022-09-02 | 2022-08-31 | 6.192 | 1,993 | +0 | 0.00% | 12,340 |
| 2022-09-01 | 2022-08-30 | 6.122 | 1,993 | +0 | 0.00% | 12,200 |
| 2022-08-31 | 2022-08-29 | 6.112 | 1,993 | +0 | 0.00% | 12,180 |
| 2022-08-30 | 2022-08-26 | 6.242 | 1,993 | +0 | 0.00% | 12,440 |
| 2022-08-29 | 2022-08-25 | 6.413 | 1,993 | +0 | 0.00% | 12,780 |
| 2022-08-26 | 2022-08-24 | 6.453 | 1,993 | +0 | 0.00% | 12,860 |
| 2022-08-25 | 2022-08-23 | 6.663 | 1,993 | +0 | 0.00% | 13,280 |
| 2022-08-24 | 2022-08-22 | 6.784 | 1,993 | +0 | 0.00% | 13,520 |
| 2022-08-23 | 2022-08-19 | 6.904 | 1,993 | +0 | 0.00% | 13,760 |
| 2022-08-22 | 2022-08-18 | 7.035 | 1,993 | +0 | 0.00% | 14,020 |
| 2022-08-19 | 2022-08-17 | 7.005 | 1,993 | +0 | 0.00% | 13,960 |
| 2022-08-18 | 2022-08-16 | 6.924 | 1,993 | +0 | 0.00% | 13,800 |
| 2022-08-17 | 2022-08-15 | 6.804 | 1,993 | +0 | 0.00% | 13,560 |
| 2022-08-16 | 2022-08-12 | 6.975 | 1,993 | +0 | 0.00% | 13,900 |
| 2022-08-15 | 2022-08-11 | 6.874 | 1,993 | +0 | 0.00% | 13,700 |
| 2022-08-12 | 2022-08-10 | 6.854 | 1,993 | +0 | 0.00% | 13,660 |
| 2022-08-11 | 2022-08-09 | 7.005 | 1,993 | +0 | 0.00% | 13,960 |
| 2022-08-10 | 2022-08-08 | 6.944 | 1,993 | +0 | 0.00% | 13,840 |
| 2022-08-09 | 2022-08-05 | 6.613 | 1,993 | +0 | 0.00% | 13,180 |
| 2022-08-08 | 2022-08-04 | 6.332 | 1,993 | +0 | 0.00% | 12,620 |
| 2022-08-05 | 2022-08-03 | 6.222 | 1,993 | +0 | 0.00% | 12,400 |
| 2022-08-04 | 2022-08-02 | 6.252 | 1,993 | +0 | 0.00% | 12,460 |
| 2022-08-03 | 2022-08-01 | 6.423 | 1,993 | +0 | 0.00% | 12,800 |
| 2022-08-02 | 2022-07-29 | 6.503 | 1,993 | +0 | 0.00% | 12,960 |
| 2022-08-01 | 2022-07-28 | 6.372 | 1,993 | +0 | 0.00% | 12,700 |
| 2022-07-29 | 2022-07-27 | 6.212 | 1,993 | +0 | 0.00% | 12,380 |
| 2022-07-28 | 2022-07-26 | 6.332 | 1,993 | +0 | 0.00% | 12,620 |
| 2022-07-27 | 2022-07-25 | 6.292 | 1,993 | +0 | 0.00% | 12,540 |
| 2022-07-26 | 2022-07-22 | 6.252 | 1,993 | +0 | 0.00% | 12,460 |
| 2022-07-25 | 2022-07-21 | 6.312 | 1,993 | +0 | 0.00% | 12,580 |
| 2022-07-22 | 2022-07-20 | 6.322 | 1,993 | +0 | 0.00% | 12,600 |
| 2022-07-21 | 2022-07-19 | 6.292 | 1,993 | +0 | 0.00% | 12,540 |
| 2022-07-20 | 2022-07-18 | 6.282 | 1,993 | +0 | 0.00% | 12,520 |
| 2022-07-19 | 2022-07-15 | 6.091 | 1,993 | +0 | 0.00% | 12,140 |
| 2022-07-18 | 2022-07-14 | 6.232 | 1,993 | +0 | 0.00% | 12,420 |
| 2022-07-15 | 2022-07-13 | 6.362 | 1,993 | +0 | 0.00% | 12,680 |
| 2022-07-14 | 2022-07-12 | 6.513 | 1,993 | +0 | 0.00% | 12,980 |
| 2022-07-13 | 2022-07-11 | 6.603 | 1,993 | +0 | 0.00% | 13,160 |
| 2022-07-12 | 2022-07-08 | 6.694 | 1,993 | +0 | 0.00% | 13,340 |
| 2022-07-11 | 2022-07-07 | 6.874 | 1,993 | +0 | 0.00% | 13,700 |
| 2022-07-08 | 2022-07-06 | 6.754 | 1,993 | +0 | 0.00% | 13,460 |
| 2022-07-07 | 2022-07-05 | 6.754 | 1,993 | +0 | 0.00% | 13,460 |
| 2022-07-06 | 2022-07-04 | 6.814 | 1,993 | +0 | 0.00% | 13,580 |
| 2022-07-05 | 2022-06-30 | 6.663 | 1,993 | +0 | 0.00% | 13,280 |
| 2022-07-04 | 2022-06-29 | 6.824 | 1,993 | +0 | 0.00% | 13,600 |
| 2022-06-30 | 2022-06-28 | 7.015 | 1,993 | +0 | 0.00% | 13,980 |
| 2022-06-29 | 2022-06-27 | 6.784 | 1,993 | +0 | 0.00% | 13,520 |
| 2022-06-28 | 2022-06-24 | 6.523 | 1,993 | +0 | 0.00% | 13,000 |
| 2022-06-27 | 2022-06-23 | 6.433 | 1,993 | +0 | 0.00% | 12,820 |
| 2022-06-24 | 2022-06-22 | 6.543 | 1,993 | +0 | 0.00% | 13,040 |
| 2022-06-23 | 2022-06-21 | 6.633 | 1,993 | +0 | 0.00% | 13,220 |
| 2022-06-22 | 2022-06-20 | 6.523 | 1,993 | +0 | 0.00% | 13,000 |
| 2022-06-21 | 2022-06-17 | 6.423 | 1,993 | +0 | 0.00% | 12,800 |
| 2022-06-20 | 2022-06-16 | 6.443 | 1,993 | +0 | 0.00% | 12,840 |
| 2022-06-17 | 2022-06-15 | 6.791 | 1,993 | +0 | 0.00% | 13,535 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,993 | +58 | 0.00% | 13,350 |
| 2022-06-15 | 2022-06-13 | 6.771 | 1,935 | +0 | 0.00% | 13,101 |
| 2022-06-14 | 2022-06-10 | 7.153 | 1,935 | +0 | 0.00% | 13,841 |
| 2022-06-13 | 2022-06-09 | 7.287 | 1,935 | +0 | 0.00% | 14,101 |
| 2022-06-10 | 2022-06-08 | 7.546 | 1,935 | +0 | 0.00% | 14,601 |
| 2022-06-09 | 2022-06-07 | 7.101 | 1,935 | +0 | 0.00% | 13,741 |
| 2022-06-08 | 2022-06-06 | 7.236 | 1,935 | +0 | 0.00% | 14,001 |
| 2022-06-07 | 2022-06-02 | 7.184 | 1,935 | +0 | 0.00% | 13,901 |
| 2022-06-06 | 2022-06-01 | 7.360 | 1,935 | +0 | 0.00% | 14,241 |
| 2022-06-02 | 2022-05-31 | 7.287 | 1,935 | +0 | 0.00% | 14,101 |
| 2022-06-01 | 2022-05-30 | 7.050 | 1,935 | +0 | 0.00% | 13,641 |
| 2022-05-31 | 2022-05-27 | 6.977 | 1,935 | +0 | 0.00% | 13,501 |
| 2022-05-30 | 2022-05-26 | 7.122 | 1,935 | +0 | 0.00% | 13,781 |
| 2022-05-27 | 2022-05-25 | 7.091 | 1,935 | +0 | 0.00% | 13,721 |
| 2022-05-26 | 2022-05-24 | 6.988 | 1,935 | +0 | 0.00% | 13,521 |
| 2022-05-25 | 2022-05-23 | 7.101 | 1,935 | +0 | 0.00% | 13,741 |
| 2022-05-24 | 2022-05-20 | 7.101 | 1,935 | +0 | 0.00% | 13,741 |
| 2022-05-23 | 2022-05-19 | 6.895 | 1,935 | +0 | 0.00% | 13,341 |
| 2022-05-20 | 2022-05-18 | 7.163 | 1,935 | +0 | 0.00% | 13,861 |
| 2022-05-19 | 2022-05-17 | 6.988 | 1,935 | +0 | 0.00% | 13,521 |
| 2022-05-18 | 2022-05-16 | 6.895 | 1,935 | +0 | 0.00% | 13,341 |
| 2022-05-17 | 2022-05-13 | 6.843 | 1,935 | +0 | 0.00% | 13,241 |
| 2022-05-16 | 2022-05-12 | 6.750 | 1,935 | +0 | 0.00% | 13,061 |
| 2022-05-13 | 2022-05-11 | 6.843 | 1,935 | +0 | 0.00% | 13,241 |
| 2022-05-12 | 2022-05-10 | 6.843 | 1,935 | +0 | 0.00% | 13,241 |
| 2022-05-11 | 2022-05-06 | 6.895 | 1,935 | +0 | 0.00% | 13,341 |
| 2022-05-10 | 2022-05-05 | 7.060 | 1,935 | +0 | 0.00% | 13,661 |
| 2022-05-06 | 2022-05-04 | 7.070 | 1,935 | +0 | 0.00% | 13,681 |
| 2022-05-05 | 2022-05-03 | 7.194 | 1,935 | +0 | 0.00% | 13,921 |
| 2022-05-04 | 2022-04-29 | 7.205 | 1,935 | +0 | 0.00% | 13,941 |
| 2022-05-03 | 2022-04-28 | 7.101 | 1,935 | +0 | 0.00% | 13,741 |
| 2022-04-29 | 2022-04-27 | 6.874 | 1,935 | +0 | 0.00% | 13,301 |
| 2022-04-28 | 2022-04-26 | 6.781 | 1,935 | +0 | 0.00% | 13,121 |
| 2022-04-27 | 2022-04-25 | 6.771 | 1,935 | +0 | 0.00% | 13,101 |
| 2022-04-26 | 2022-04-22 | 7.122 | 1,935 | +0 | 0.00% | 13,781 |
| 2022-04-25 | 2022-04-21 | 7.050 | 1,935 | +0 | 0.00% | 13,641 |
| 2022-04-22 | 2022-04-20 | 7.215 | 1,935 | +0 | 0.00% | 13,961 |
| 2022-04-21 | 2022-04-19 | 7.256 | 1,935 | +0 | 0.00% | 14,041 |
| 2022-04-20 | 2022-04-14 | 7.536 | 1,935 | +0 | 0.00% | 14,581 |
| 2022-04-19 | 2022-04-13 | 7.287 | 1,935 | +0 | 0.00% | 14,101 |
| 2022-04-14 | 2022-04-12 | 7.236 | 1,935 | +0 | 0.00% | 14,001 |
| 2022-04-13 | 2022-04-11 | 7.401 | 1,935 | +0 | 0.00% | 14,321 |
| 2022-04-12 | 2022-04-08 | 7.308 | 1,935 | +0 | 0.00% | 14,141 |
| 2022-04-11 | 2022-04-07 | 7.174 | 1,935 | +0 | 0.00% | 13,881 |
| 2022-04-08 | 2022-04-06 | 7.380 | 1,935 | +0 | 0.00% | 14,281 |
| 2022-04-07 | 2022-04-04 | 7.391 | 1,935 | +0 | 0.00% | 14,301 |
| 2022-04-06 | 2022-04-01 | 7.194 | 1,935 | +0 | 0.00% | 13,921 |
| 2022-04-04 | 2022-03-31 | 7.070 | 1,935 | +0 | 0.00% | 13,681 |
| 2022-04-01 | 2022-03-30 | 7.246 | 1,935 | +0 | 0.00% | 14,021 |
| 2022-03-31 | 2022-03-29 | 7.081 | 1,935 | +0 | 0.00% | 13,701 |
| 2022-03-30 | 2022-03-28 | 7.205 | 1,935 | +0 | 0.00% | 13,941 |
| 2022-03-29 | 2022-03-25 | 7.184 | 1,935 | +0 | 0.00% | 13,901 |
| 2022-03-28 | 2022-03-24 | 7.349 | 1,935 | +0 | 0.00% | 14,221 |
| 2022-03-25 | 2022-03-23 | 7.484 | 1,935 | +0 | 0.00% | 14,481 |
| 2022-03-24 | 2022-03-22 | 7.484 | 1,935 | +0 | 0.00% | 14,481 |
| 2022-03-23 | 2022-03-21 | 7.391 | 1,935 | +0 | 0.00% | 14,301 |
| 2022-03-22 | 2022-03-18 | 7.701 | 1,935 | +0 | 0.00% | 14,901 |
| 2022-03-21 | 2022-03-17 | 7.256 | 1,935 | +0 | 0.00% | 14,041 |
| 2022-03-18 | 2022-03-16 | 6.905 | 1,935 | +0 | 0.00% | 13,361 |
| 2022-03-17 | 2022-03-15 | 6.326 | 1,935 | +0 | 0.00% | 12,241 |
| 2022-03-16 | 2022-03-14 | 6.864 | 1,935 | +0 | 0.00% | 13,281 |
| 2022-03-15 | 2022-03-11 | 7.153 | 1,935 | +0 | 0.00% | 13,841 |
| 2022-03-14 | 2022-03-10 | 7.215 | 1,935 | +0 | 0.00% | 13,961 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,935 | +0 | 0.00% | 13,861 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,935 | +0 | 0.00% | 13,721 |
| 2022-03-09 | 2022-03-07 | 7.411 | 1,935 | +0 | 0.00% | 14,341 |
| 2022-03-08 | 2022-03-04 | 7.711 | 1,935 | +0 | 0.00% | 14,921 |
| 2022-03-07 | 2022-03-03 | 7.815 | 1,935 | +0 | 0.00% | 15,121 |
| 2022-03-04 | 2022-03-02 | 7.825 | 1,935 | +0 | 0.00% | 15,141 |
| 2022-03-03 | 2022-03-01 | 8.011 | 1,935 | +0 | 0.00% | 15,501 |
| 2022-03-02 | 2022-02-28 | 7.722 | 1,935 | +0 | 0.00% | 14,941 |
| 2022-03-01 | 2022-02-25 | 7.763 | 1,935 | +0 | 0.00% | 15,021 |
| 2022-02-28 | 2022-02-24 | 7.897 | 1,935 | +0 | 0.00% | 15,281 |
| 2022-02-25 | 2022-02-23 | 8.269 | 1,935 | +0 | 0.00% | 16,001 |
| 2022-02-24 | 2022-02-22 | 8.424 | 1,935 | +0 | 0.00% | 16,301 |
| 2022-02-23 | 2022-02-21 | 8.404 | 1,935 | +0 | 0.00% | 16,261 |
| 2022-02-22 | 2022-02-18 | 8.455 | 1,935 | +0 | 0.00% | 16,361 |
| 2022-02-21 | 2022-02-17 | 8.455 | 1,935 | +0 | 0.00% | 16,361 |
| 2022-02-18 | 2022-02-16 | 8.435 | 1,935 | +0 | 0.00% | 16,321 |
| 2022-02-17 | 2022-02-15 | 8.393 | 1,935 | +0 | 0.00% | 16,241 |
| 2022-02-16 | 2022-02-14 | 8.414 | 1,935 | +0 | 0.00% | 16,281 |
| 2022-02-15 | 2022-02-11 | 8.580 | 1,935 | +0 | 0.00% | 16,601 |
| 2022-02-14 | 2022-02-10 | 8.673 | 1,935 | +0 | 0.00% | 16,781 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,935 | +0 | 0.00% | 16,601 |
| 2022-02-10 | 2022-02-08 | 8.455 | 1,935 | +0 | 0.00% | 16,361 |
| 2022-02-09 | 2022-02-07 | 8.393 | 1,935 | +0 | 0.00% | 16,241 |
| 2022-02-08 | 2022-02-04 | 8.290 | 1,935 | +0 | 0.00% | 16,041 |
| 2022-02-07 | 2022-01-31 | 8.021 | 1,935 | +0 | 0.00% | 15,521 |
| 2022-02-04 | 2022-01-27 | 8.373 | 1,935 | +0 | 0.00% | 16,201 |
| 2022-01-28 | 2022-01-26 | 8.476 | 1,935 | +0 | 0.00% | 16,401 |
| 2022-01-27 | 2022-01-25 | 8.404 | 1,935 | +0 | 0.00% | 16,261 |
| 2022-01-26 | 2022-01-24 | 8.559 | 1,935 | +0 | 0.00% | 16,561 |
| 2022-01-25 | 2022-01-21 | 8.724 | 1,935 | +0 | 0.00% | 16,881 |
| 2022-01-24 | 2022-01-20 | 8.807 | 1,935 | +0 | 0.00% | 17,041 |
| 2022-01-21 | 2022-01-19 | 8.507 | 1,935 | +0 | 0.00% | 16,461 |
| 2022-01-20 | 2022-01-18 | 8.569 | 1,935 | +0 | 0.00% | 16,581 |
| 2022-01-19 | 2022-01-17 | 8.528 | 1,935 | -1,935 | 0.00% | 16,501 |
| 2022-01-17 | 2022-01-13 | 8.900 | 3,870 | +1,935 | 0.00% | 34,443 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,935 | +84 | 0.00% | 19,797 |
| 2021-09-09 | 2021-09-07 | 12.165 | 1,851 | -926 | 0.00% | 22,517 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,777 | +926 | 0.00% | 33,542 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,851 | +20 | 0.00% | 21,841 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,831 | +43 | 0.00% | 21,265 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,788 | +28 | 0.00% | 14,792 |
| 2020-03-11 | 2020-03-09 | 9.205 | 1,760 | -35,200 | 0.00% | 16,200 |
| 2020-03-05 | 2020-03-03 | 10.364 | 36,960 | +17,600 | 0.00% | 383,044 |
| 2020-03-04 | 2020-03-02 | 10.716 | 19,360 | +17,600 | 0.00% | 207,462 |
| 2020-02-25 | 2020-02-21 | 9.886 | 1,760 | -17,600 | 0.00% | 17,400 |
| 2020-02-21 | 2020-02-19 | 10.000 | 19,360 | +17,600 | 0.00% | 193,602 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,760 | +40 | 0.00% | 17,725 |
| 2019-09-13 | 2019-09-11 | 8.013 | 1,720 | -34,395 | 0.00% | 13,782 |
| 2019-09-11 | 2019-09-09 | 7.815 | 36,115 | +34,395 | 0.00% | 282,239 |
| 2019-07-23 | 2019-07-19 | 7.768 | 1,720 | -25,796 | 0.00% | 13,362 |
| 2019-07-19 | 2019-07-17 | 8.047 | 27,516 | +474 | 0.00% | 221,414 |
| 2019-07-15 | 2019-07-11 | 8.047 | 27,042 | +25,352 | 0.00% | 217,599 |
| 2019-06-13 | 2019-06-11 | 7.479 | 1,690 | -845 | 0.00% | 12,639 |
| 2019-06-05 | 2019-06-03 | 7.254 | 2,535 | +845 | 0.00% | 18,389 |
| 2019-05-23 | 2019-05-21 | 7.976 | 1,690 | -25,352 | 0.00% | 13,479 |
| 2019-05-21 | 2019-05-17 | 8.201 | 27,042 | +25,352 | 0.00% | 221,759 |
| 2019-05-20 | 2019-05-16 | 8.425 | 1,690 | -25,352 | 0.00% | 14,239 |
| 2019-05-17 | 2019-05-15 | 8.354 | 27,042 | +25,352 | 0.00% | 225,919 |
| 2019-05-08 | 2019-05-06 | 8.638 | 1,690 | -8,451 | 0.00% | 14,599 |
| 2019-04-30 | 2019-04-26 | 8.863 | 10,141 | -8,450 | 0.00% | 89,882 |
| 2019-04-26 | 2019-04-24 | 8.922 | 18,591 | +8,450 | 0.00% | 165,876 |
| 2019-04-17 | 2019-04-15 | 8.982 | 10,141 | +8,451 | 0.00% | 91,082 |
| 2019-04-12 | 2019-04-10 | 9.242 | 1,690 | -16,901 | 0.00% | 15,619 |
| 2019-04-09 | 2019-04-04 | 9.100 | 18,591 | -33,803 | 0.00% | 169,176 |
| 2019-04-08 | 2019-04-03 | 9.088 | 52,394 | +25,352 | 0.00% | 476,160 |
| 2019-04-01 | 2019-03-28 | 8.851 | 27,042 | -16,901 | 0.00% | 239,359 |
| 2019-03-06 | 2019-03-04 | 10.035 | 43,943 | +8,450 | 0.00% | 440,956 |
| 2019-03-05 | 2019-03-01 | 9.680 | 35,493 | +33,803 | 0.00% | 343,563 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,690 | -50,704 | 0.00% | 16,279 |
| 2019-02-26 | 2019-02-22 | 10.354 | 52,394 | +8,451 | 0.00% | 542,500 |
| 2019-02-25 | 2019-02-21 | 10.390 | 43,943 | +8,450 | 0.00% | 456,556 |
| 2019-02-22 | 2019-02-20 | 10.354 | 35,493 | -16,901 | 0.00% | 367,503 |
| 2019-02-15 | 2019-02-13 | 9.987 | 52,394 | +16,901 | 0.00% | 523,280 |
| 2019-02-14 | 2019-02-12 | 9.952 | 35,493 | +33,803 | 0.00% | 353,223 |
| 2019-02-12 | 2019-02-08 | 9.526 | 1,690 | -25,352 | 0.00% | 16,099 |
| 2019-01-21 | 2019-01-17 | 8.922 | 27,042 | -25,352 | 0.00% | 241,279 |
| 2019-01-17 | 2019-01-15 | 8.816 | 52,394 | +25,352 | 0.00% | 461,900 |
| 2019-01-08 | 2019-01-04 | 8.070 | 27,042 | +25,352 | 0.00% | 218,239 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,690 | -16,901 | 0.00% | 16,592 |
| 2018-12-21 | 2018-12-19 | 9.868 | 18,591 | -14,820 | 0.00% | 183,454 |
| 2018-12-14 | 2018-12-12 | 10.006 | 33,411 | +31,820 | 0.00% | 334,317 |
| 2018-12-12 | 2018-12-10 | 10.157 | 1,591 | -15,910 | 0.00% | 16,160 |
| 2018-12-07 | 2018-12-05 | 10.408 | 17,501 | +15,910 | 0.00% | 182,158 |
| 2018-12-06 | 2018-12-04 | 10.647 | 1,591 | -23,865 | 0.00% | 16,940 |
| 2018-12-05 | 2018-12-03 | 10.672 | 25,456 | -7,955 | 0.00% | 271,677 |
| 2018-11-30 | 2018-11-28 | 10.119 | 33,411 | +31,820 | 0.00% | 338,097 |
| 2018-11-29 | 2018-11-27 | 10.258 | 1,591 | -31,820 | 0.00% | 16,320 |
| 2018-11-22 | 2018-11-20 | 10.006 | 33,411 | +15,910 | 0.00% | 334,317 |
| 2018-11-15 | 2018-11-13 | 9.667 | 17,501 | -31,820 | 0.00% | 169,178 |
| 2018-11-08 | 2018-11-06 | 9.692 | 49,321 | +15,910 | 0.00% | 478,015 |
| 2018-11-06 | 2018-11-02 | 10.434 | 33,411 | +31,820 | 0.00% | 348,597 |
| 2018-10-29 | 2018-10-25 | 9.214 | 1,591 | -31,820 | 0.00% | 14,660 |
| 2018-10-26 | 2018-10-24 | 9.239 | 33,411 | +31,820 | 0.00% | 308,697 |
| 2018-10-25 | 2018-10-23 | 9.453 | 1,591 | -31,820 | 0.00% | 15,040 |
| 2018-10-15 | 2018-10-11 | 9.642 | 33,411 | +31,820 | 0.00% | 322,137 |
| 2018-10-09 | 2018-10-05 | 10.484 | 1,591 | -31,820 | 0.00% | 16,680 |
| 2018-10-05 | 2018-10-03 | 10.710 | 33,411 | -15,910 | 0.00% | 357,837 |
| 2018-10-02 | 2018-09-27 | 11.012 | 49,321 | +15,910 | 0.00% | 543,115 |
| 2018-09-24 | 2018-09-20 | 11.238 | 33,411 | +15,910 | 0.00% | 375,476 |
| 2018-09-21 | 2018-09-19 | 11.942 | 17,501 | +15,910 | 0.00% | 208,998 |
| 2018-09-13 | 2018-09-11 | 10.471 | 1,591 | -23,865 | 0.00% | 16,660 |
| 2018-09-12 | 2018-09-10 | 10.522 | 25,456 | +7,955 | 0.00% | 267,837 |
| 2018-09-11 | 2018-09-07 | 10.924 | 17,501 | -31,820 | 0.00% | 191,178 |
| 2018-09-04 | 2018-08-31 | 11.188 | 49,321 | +15,910 | 0.00% | 551,795 |
| 2018-08-29 | 2018-08-27 | 11.766 | 33,411 | +31,820 | 0.00% | 393,116 |
| 2018-08-27 | 2018-08-23 | 11.615 | 1,591 | -15,910 | 0.00% | 18,480 |
| 2018-08-24 | 2018-08-22 | 11.640 | 17,501 | -23,865 | 0.00% | 203,718 |
| 2018-08-08 | 2018-08-06 | 12.332 | 41,366 | +7,955 | 0.00% | 510,115 |
| 2018-08-03 | 2018-08-01 | 12.621 | 33,411 | +31,820 | 0.00% | 421,676 |
| 2018-08-02 | 2018-07-31 | 12.193 | 1,591 | -23,865 | 0.00% | 19,400 |
| 2018-08-01 | 2018-07-30 | 12.395 | 25,456 | -15,910 | 0.00% | 315,517 |
| 2018-07-31 | 2018-07-27 | 12.244 | 41,366 | +33,411 | 0.00% | 506,475 |
| 2018-07-30 | 2018-07-26 | 12.357 | 7,955 | -25,456 | 0.00% | 98,299 |
| 2018-07-26 | 2018-07-24 | 11.867 | 33,411 | +31,820 | 0.00% | 396,476 |
| 2018-07-19 | 2018-07-17 | 10.936 | 1,591 | -7,955 | 0.00% | 17,400 |
| 2018-07-17 | 2018-07-13 | 11.263 | 9,546 | +7,955 | 0.00% | 107,519 |
| 2018-07-10 | 2018-07-06 | 11.502 | 1,591 | -15,910 | 0.00% | 18,300 |
| 2018-07-05 | 2018-07-03 | 12.005 | 17,501 | -7,955 | 0.00% | 210,098 |
| 2018-07-03 | 2018-06-28 | 12.281 | 25,456 | +23,865 | 0.00% | 312,637 |
| 2018-06-29 | 2018-06-27 | 12.470 | 1,591 | -31,820 | 0.00% | 19,840 |
| 2018-06-28 | 2018-06-26 | 12.872 | 33,411 | +31,820 | 0.00% | 430,076 |
| 2018-06-27 | 2018-06-25 | 12.495 | 1,591 | -39,775 | 0.00% | 19,880 |
| 2018-06-26 | 2018-06-22 | 13.601 | 41,366 | +15,910 | 0.00% | 562,635 |
| 2018-06-22 | 2018-06-20 | 14.079 | 25,456 | +23,865 | 0.00% | 358,397 |
| 2018-06-21 | 2018-06-19 | 14.180 | 1,591 | -39,775 | 0.00% | 22,560 |
| 2018-06-06 | 2018-06-04 | 15.537 | 41,366 | +15,910 | 0.00% | 642,714 |
| 2018-06-01 | 2018-05-30 | 15.311 | 25,456 | +23,865 | 0.00% | 389,756 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,591 | -15,910 | 0.00% | 25,720 |
| 2018-05-29 | 2018-05-25 | 15.914 | 17,501 | -23,865 | 0.00% | 278,517 |
| 2018-05-15 | 2018-05-11 | 16.643 | 41,366 | +15,910 | 0.00% | 688,473 |
| 2018-05-14 | 2018-05-10 | 16.819 | 25,456 | -15,910 | 0.00% | 428,156 |
| 2018-05-10 | 2018-05-08 | 15.889 | 41,366 | +7,955 | 0.00% | 657,274 |
| 2018-05-09 | 2018-05-07 | 15.336 | 33,411 | +15,910 | 0.00% | 512,395 |
| 2018-05-08 | 2018-05-04 | 14.607 | 17,501 | -23,865 | 0.00% | 255,638 |
| 2018-04-30 | 2018-04-26 | 14.966 | 41,366 | +435 | 0.00% | 619,072 |
| 2018-04-25 | 2018-04-23 | 14.966 | 40,931 | +15,743 | 0.00% | 612,562 |
| 2018-04-23 | 2018-04-19 | 14.991 | 25,188 | -15,743 | 0.00% | 377,597 |
| 2018-04-20 | 2018-04-18 | 14.610 | 40,931 | +7,871 | 0.00% | 598,002 |
| 2018-04-18 | 2018-04-16 | 15.296 | 33,060 | +31,486 | 0.00% | 505,687 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,574 | -23,614 | 0.00% | 24,956 |
| 2018-04-09 | 2018-04-04 | 14.788 | 25,188 | +15,742 | 0.00% | 372,477 |
| 2018-04-06 | 2018-04-03 | 15.372 | 9,446 | -15,742 | 0.00% | 145,206 |
| 2018-03-28 | 2018-03-26 | 15.169 | 25,188 | +15,742 | 0.00% | 382,077 |
| 2018-03-27 | 2018-03-23 | 15.271 | 9,446 | -15,742 | 0.00% | 144,246 |
| 2018-03-13 | 2018-03-09 | 17.100 | 25,188 | -15,743 | 0.00% | 430,716 |
| 2018-03-12 | 2018-03-08 | 16.694 | 40,931 | -1,574 | 0.00% | 683,282 |
| 2018-03-09 | 2018-03-07 | 16.414 | 42,505 | +17,317 | 0.00% | 697,678 |
| 2018-03-07 | 2018-03-05 | 16.871 | 25,188 | +23,614 | 0.00% | 424,956 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,574 | -39,357 | 0.00% | 27,995 |
| 2018-02-27 | 2018-02-23 | 16.109 | 40,931 | +15,743 | 0.00% | 659,362 |
| 2018-02-26 | 2018-02-22 | 14.991 | 25,188 | -19,679 | 0.00% | 377,597 |
| 2018-02-23 | 2018-02-21 | 15.118 | 44,867 | +19,679 | 0.00% | 678,307 |
| 2018-02-22 | 2018-02-20 | 14.940 | 25,188 | -15,743 | 0.00% | 376,317 |
| 2018-02-09 | 2018-02-07 | 15.855 | 40,931 | +19,678 | 0.00% | 648,962 |
| 2018-02-08 | 2018-02-06 | 15.957 | 21,253 | -3,935 | 0.00% | 339,127 |
| 2018-01-26 | 2018-01-24 | 15.499 | 25,188 | +23,614 | 0.00% | 390,397 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,574 | -23,614 | 0.00% | 25,836 |
| 2018-01-18 | 2018-01-16 | 16.643 | 25,188 | -15,743 | 0.00% | 419,196 |
| 2018-01-11 | 2018-01-09 | 16.770 | 40,931 | +15,743 | 0.00% | 686,402 |
| 2017-12-20 | 2017-12-18 | 16.948 | 25,188 | +566 | 0.00% | 426,878 |
| 2017-12-08 | 2017-12-06 | 16.272 | 24,622 | +14,619 | 0.00% | 400,645 |
| 2017-12-07 | 2017-12-05 | 17.416 | 10,003 | +8,464 | 0.00% | 174,208 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,539 | -23,083 | 0.00% | 26,963 |
| 2017-12-04 | 2017-11-30 | 16.844 | 24,622 | +7,695 | 0.00% | 414,726 |
| 2017-12-01 | 2017-11-29 | 17.390 | 16,927 | -7,695 | 0.00% | 294,353 |
| 2017-11-30 | 2017-11-28 | 16.584 | 24,622 | +6,925 | 0.00% | 408,325 |
| 2017-11-29 | 2017-11-27 | 17.104 | 17,697 | -3,078 | 0.00% | 302,683 |
| 2017-11-28 | 2017-11-24 | 16.922 | 20,775 | +3,078 | 0.00% | 351,548 |
| 2017-11-24 | 2017-11-22 | 16.870 | 17,697 | +770 | 0.00% | 298,543 |
| 2017-11-23 | 2017-11-21 | 15.960 | 16,927 | +15,388 | 0.00% | 270,154 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,539 | -38,471 | 0.00% | 27,523 |
| 2017-11-15 | 2017-11-13 | 18.039 | 40,010 | +15,388 | 0.00% | 721,756 |
| 2017-11-14 | 2017-11-10 | 18.377 | 24,622 | -15,388 | 0.00% | 452,486 |
| 2017-11-10 | 2017-11-08 | 17.623 | 40,010 | +16,927 | 0.00% | 705,116 |
| 2017-11-09 | 2017-11-07 | 17.623 | 23,083 | +23,083 | 0.00% | 406,803 |
| 2017-11-08 | 2017-11-06 | 18.741 | 0 | -30,777 | ||
| 2017-11-02 | 2017-10-31 | 18.611 | 30,777 | -7,694 | 0.00% | 572,798 |
| 2017-10-30 | 2017-10-26 | 19.105 | 38,471 | +7,694 | 0.00% | 734,993 |
| 2017-10-26 | 2017-10-24 | 19.365 | 30,777 | +7,694 | 0.00% | 595,998 |
| 2017-10-24 | 2017-10-20 | 19.261 | 23,083 | +23,083 | 0.00% | 444,603 |
| 2017-10-23 | 2017-10-19 | 18.897 | 0 | -30,777 | ||
| 2017-10-19 | 2017-10-17 | 21.445 | 30,777 | +7,694 | 0.00% | 659,998 |
| 2017-10-18 | 2017-10-16 | 21.834 | 23,083 | -15,388 | 0.00% | 504,004 |
| 2017-10-11 | 2017-10-09 | 21.341 | 38,471 | +7,694 | 0.00% | 820,992 |
| 2017-10-10 | 2017-10-06 | 21.600 | 30,777 | +15,388 | 0.00% | 664,798 |
| 2017-10-06 | 2017-10-03 | 21.315 | 15,389 | -15,388 | 0.00% | 328,010 |
| 2017-10-03 | 2017-09-28 | 20.015 | 30,777 | +7,694 | 0.00% | 615,998 |
| 2017-09-28 | 2017-09-26 | 20.457 | 23,083 | +7,694 | 0.00% | 472,204 |
| 2017-09-27 | 2017-09-25 | 20.951 | 15,389 | -15,388 | 0.00% | 322,410 |
| 2017-09-21 | 2017-09-19 | 19.703 | 30,777 | +7,694 | 0.00% | 606,398 |
| 2017-09-15 | 2017-09-13 | 21.159 | 23,083 | +23,083 | 0.00% | 488,404 |
| 2017-09-14 | 2017-09-12 | 20.483 | 0 | -34,624 | ||
| 2017-09-12 | 2017-09-08 | 18.715 | 34,624 | +23,083 | 0.00% | 647,996 |
| 2017-09-11 | 2017-09-07 | 19.287 | 11,541 | -23,083 | 0.00% | 222,592 |
| 2017-09-06 | 2017-09-04 | 17.156 | 34,624 | +19,235 | 0.00% | 593,996 |
| 2017-09-05 | 2017-09-01 | 17.468 | 15,389 | +15,389 | 0.00% | 268,808 |
| 2017-09-01 | 2017-08-30 | 16.766 | 0 | -23,083 | ||
| 2017-08-31 | 2017-08-29 | 16.168 | 23,083 | +5,386 | 0.00% | 373,203 |
| 2017-08-30 | 2017-08-28 | 16.116 | 17,697 | +17,697 | 0.00% | 285,203 |
| 2017-08-29 | 2017-08-25 | 16.220 | 0 | -15,389 | ||
| 2017-08-25 | 2017-08-22 | 16.090 | 15,389 | +7,695 | 0.00% | 247,607 |
| 2017-08-24 | 2017-08-21 | 16.090 | 7,694 | +7,694 | 0.00% | 123,796 |
| 2017-08-22 | 2017-08-18 | 16.090 | 0 | -38,471 | ||
| 2017-08-21 | 2017-08-17 | 16.116 | 38,471 | +30,777 | 0.00% | 619,994 |
| 2017-08-18 | 2017-08-16 | 16.090 | 7,694 | -15,389 | 0.00% | 123,796 |
| 2017-08-17 | 2017-08-15 | 14.946 | 23,083 | +7,694 | 0.00% | 345,003 |
| 2017-08-16 | 2017-08-14 | 14.920 | 15,389 | -7,694 | 0.00% | 229,607 |
| 2017-08-15 | 2017-08-11 | 14.296 | 23,083 | -11,541 | 0.00% | 330,003 |
| 2017-08-14 | 2017-08-10 | 14.660 | 34,624 | +13,849 | 0.00% | 507,597 |
| 2017-08-09 | 2017-08-07 | 14.842 | 20,775 | -15,388 | 0.00% | 308,347 |
| 2017-08-04 | 2017-08-02 | 14.530 | 36,163 | +15,388 | 0.00% | 525,459 |
| 2017-08-03 | 2017-08-01 | 14.764 | 20,775 | -15,388 | 0.00% | 306,727 |
| 2017-07-26 | 2017-07-24 | 14.608 | 36,163 | -2,308 | 0.00% | 528,279 |
| 2017-07-25 | 2017-07-21 | 14.660 | 38,471 | +7,694 | 0.00% | 563,995 |
| 2017-07-24 | 2017-07-20 | 14.270 | 30,777 | +15,388 | 0.00% | 439,199 |
| 2017-07-21 | 2017-07-19 | 14.686 | 15,389 | -23,082 | 0.00% | 226,007 |
| 2017-07-06 | 2017-07-04 | 13.854 | 38,471 | +38,471 | 0.00% | 532,995 |
| 2017-07-04 | 2017-06-30 | 13.590 | 0 | -15,389 | ||
| 2017-07-03 | 2017-06-29 | 13.407 | 15,389 | -27,465 | 0.00% | 206,327 |
| 2017-06-26 | 2017-06-22 | 12.676 | 42,854 | +15,305 | 0.00% | 543,202 |
| 2017-06-23 | 2017-06-21 | 12.741 | 27,549 | -15,305 | 0.00% | 351,001 |
| 2017-06-08 | 2017-06-06 | 12.506 | 42,854 | +12,244 | 0.00% | 535,922 |
| 2017-06-06 | 2017-06-02 | 12.610 | 30,610 | +15,305 | 0.00% | 386,001 |
| 2017-05-29 | 2017-05-25 | 11.970 | 15,305 | -15,305 | 0.00% | 183,201 |
| 2017-05-26 | 2017-05-24 | 11.800 | 30,610 | -7,652 | 0.00% | 361,201 |
| 2017-05-22 | 2017-05-18 | 11.290 | 38,262 | +7,652 | 0.00% | 431,996 |
| 2017-05-17 | 2017-05-15 | 11.460 | 30,610 | +30,610 | 0.00% | 350,801 |
| 2017-05-12 | 2017-05-10 | 11.957 | 0 | -38,262 | ||
| 2017-04-25 | 2017-04-21 | 11.016 | 38,262 | +7,652 | 0.00% | 421,496 |
| 2017-04-20 | 2017-04-18 | 11.108 | 30,610 | +30,610 | 0.00% | 340,001 |
| 2017-04-12 | 2017-04-10 | 11.055 | 0 | -15,305 | ||
| 2017-04-11 | 2017-04-07 | 11.121 | 15,305 | -22,957 | 0.00% | 170,201 |
| 2017-04-07 | 2017-04-05 | 10.598 | 38,262 | +15,305 | 0.00% | 405,496 |
| 2017-04-06 | 2017-04-03 | 10.715 | 22,957 | +7,652 | 0.00% | 245,996 |
| 2017-04-03 | 2017-03-30 | 11.029 | 15,305 | -15,305 | 0.00% | 168,801 |
| 2017-03-29 | 2017-03-27 | 10.898 | 30,610 | +15,305 | 0.00% | 333,601 |
| 2017-03-24 | 2017-03-22 | 11.434 | 15,305 | +15,305 | 0.00% | 175,001 |
| 2017-03-16 | 2017-03-14 | 11.290 | 0 | -38,262 | ||
| 2017-03-14 | 2017-03-10 | 11.669 | 38,262 | +7,652 | 0.00% | 446,496 |
| 2017-03-07 | 2017-03-03 | 12.898 | 30,610 | +15,305 | 0.00% | 394,801 |
| 2017-03-06 | 2017-03-02 | 12.636 | 15,305 | +15,305 | 0.00% | 193,401 |
| 2017-03-03 | 2017-03-01 | 12.976 | 0 | -15,305 | ||
| 2017-03-02 | 2017-02-28 | 12.872 | 15,305 | +15,305 | 0.00% | 197,001 |
| 2017-02-28 | 2017-02-24 | 12.114 | 0 | -30,610 | ||
| 2017-02-27 | 2017-02-23 | 12.715 | 30,610 | +7,653 | 0.00% | 389,201 |
| 2017-02-24 | 2017-02-22 | 13.120 | 22,957 | +3,061 | 0.00% | 301,195 |
| 2017-02-22 | 2017-02-20 | 12.427 | 19,896 | +19,896 | 0.00% | 247,255 |
| 2017-02-21 | 2017-02-17 | 12.284 | 0 | -30,610 | ||
| 2017-02-13 | 2017-02-09 | 11.578 | 30,610 | +7,653 | 0.00% | 354,401 |
| 2017-01-26 | 2017-01-24 | 11.473 | 22,957 | +22,957 | 0.00% | 263,395 |
| 2017-01-25 | 2017-01-23 | 10.350 | 0 | -15,305 | ||
| 2017-01-20 | 2017-01-18 | 10.127 | 15,305 | +15,305 | 0.00% | 155,001 |
| 2017-01-19 | 2017-01-17 | 10.114 | 0 | -11,479 | ||
| 2017-01-16 | 2017-01-12 | 10.363 | 11,479 | -3,826 | 0.00% | 118,953 |
| 2017-01-11 | 2017-01-09 | 10.193 | 15,305 | +15,305 | 0.00% | 156,001 |
| 2017-01-10 | 2017-01-06 | 9.801 | 0 | -22,957 | ||
| 2017-01-09 | 2017-01-05 | 9.866 | 22,957 | -15,305 | 0.00% | 226,496 |
| 2016-12-29 | 2016-12-23 | 9.056 | 38,262 | +38,262 | 0.00% | 346,497 |
| 2016-12-22 | 2016-12-20 | 9.226 | 0 | -38,262 | ||
| 2016-12-20 | 2016-12-16 | 9.399 | 38,262 | +704 | 0.00% | 359,620 |
| 2016-12-13 | 2016-12-09 | 9.812 | 37,558 | +15,023 | 0.00% | 368,503 |
| 2016-12-12 | 2016-12-08 | 9.718 | 22,535 | -15,023 | 0.00% | 219,004 |
| 2016-12-06 | 2016-12-02 | 8.960 | 37,558 | +22,535 | 0.00% | 336,503 |
| 2016-12-02 | 2016-11-30 | 9.066 | 15,023 | +15,023 | 0.00% | 136,199 |
| 2016-11-21 | 2016-11-17 | 8.693 | 0 | -30,046 | ||
| 2016-11-15 | 2016-11-11 | 8.281 | 30,046 | +30,046 | 0.00% | 248,799 |
| 2016-11-11 | 2016-11-09 | 8.347 | 0 | -15,023 | ||
| 2016-11-09 | 2016-11-07 | 8.560 | 15,023 | +15,023 | 0.00% | 128,599 |
| 2016-11-04 | 2016-11-02 | 8.600 | 0 | -11,267 | ||
| 2016-11-03 | 2016-11-01 | 8.773 | 11,267 | -15,023 | 0.00% | 98,847 |
| 2016-10-31 | 2016-10-27 | 8.667 | 26,290 | +3,755 | 0.00% | 227,847 |
| 2016-09-29 | 2016-09-27 | 9.705 | 22,535 | +22,535 | 0.00% | 218,704 |
| 2016-09-27 | 2016-09-23 | 9.985 | 0 | -37,558 | ||
| 2016-09-22 | 2016-09-20 | 9.306 | 37,558 | +37,558 | 0.00% | 349,503 |
| 2016-09-15 | 2016-09-13 | 8.360 | 0 | -22,535 | ||
| 2016-09-13 | 2016-09-09 | 8.507 | 22,535 | -7,511 | 0.00% | 191,703 |
| 2016-07-25 | 2016-07-21 | 8.520 | 30,046 | +30,046 | 0.00% | 255,999 |
| 2016-07-19 | 2016-07-15 | 8.400 | 0 | -30,046 | ||
| 2016-07-13 | 2016-07-11 | 7.961 | 30,046 | +30,046 | 0.00% | 239,199 |
| 2016-07-12 | 2016-07-08 | 7.895 | 0 | -30,046 | ||
| 2016-07-04 | 2016-06-29 | 7.726 | 30,046 | +30,046 | 0.00% | 232,137 |
| 2016-06-29 | 2016-06-27 | 7.806 | 0 | -29,925 | ||
| 2016-06-24 | 2016-06-22 | 7.713 | 29,925 | +14,963 | 0.00% | 230,802 |
| 2016-06-20 | 2016-06-16 | 7.352 | 14,962 | +14,962 | 0.00% | 109,997 |
| 2016-06-17 | 2016-06-15 | 7.526 | 0 | -14,962 | ||
| 2016-06-14 | 2016-06-10 | 7.886 | 14,962 | +14,962 | 0.00% | 117,997 |
| 2016-06-13 | 2016-06-08 | 7.873 | 0 | -29,925 | ||
| 2016-06-08 | 2016-06-06 | 7.231 | 29,925 | +14,963 | 0.00% | 216,402 |
| 2016-06-03 | 2016-06-01 | 7.445 | 14,962 | +14,962 | 0.00% | 111,397 |
| 2016-05-31 | 2016-05-27 | 7.191 | 0 | -14,962 | ||
| 2016-05-25 | 2016-05-23 | 7.018 | 14,962 | -14,963 | 0.00% | 104,997 |
| 2016-05-23 | 2016-05-19 | 7.058 | 29,925 | +29,925 | 0.00% | 211,202 |
| 2016-05-19 | 2016-05-17 | 7.218 | 0 | -29,925 | ||
| 2016-05-18 | 2016-05-16 | 6.991 | 29,925 | +29,925 | 0.00% | 209,202 |
| 2016-05-10 | 2016-05-06 | 7.004 | 0 | -22,444 | ||
| 2016-05-06 | 2016-05-04 | 7.205 | 22,444 | +22,444 | 0.00% | 161,703 |
| 2016-05-05 | 2016-05-03 | 7.312 | 0 | -29,925 | ||
| 2016-05-03 | 2016-04-28 | 7.686 | 29,925 | +3,741 | 0.00% | 230,002 |
| 2016-04-28 | 2016-04-26 | 7.713 | 26,184 | +11,222 | 0.00% | 201,949 |
| 2016-04-20 | 2016-04-18 | 7.766 | 14,962 | +14,962 | 0.00% | 116,197 |
| 2016-03-30 | 2016-03-24 | 7.419 | 0 | -44,887 | ||
| 2016-03-29 | 2016-03-23 | 7.592 | 44,887 | +14,962 | 0.00% | 340,799 |
| 2016-03-21 | 2016-03-17 | 8.167 | 29,925 | +29,925 | 0.00% | 244,402 |
| 2016-03-17 | 2016-03-15 | 8.007 | 0 | -14,962 | ||
| 2016-03-16 | 2016-03-14 | 7.886 | 14,962 | -14,963 | 0.00% | 117,997 |
| 2016-03-07 | 2016-03-03 | 7.886 | 29,925 | +14,963 | 0.00% | 236,002 |
| 2016-03-04 | 2016-03-02 | 7.806 | 14,962 | -14,963 | 0.00% | 116,797 |
| 2016-03-03 | 2016-03-01 | 7.231 | 29,925 | -14,962 | 0.00% | 216,402 |
| 2016-03-02 | 2016-02-29 | 6.937 | 44,887 | +14,962 | 0.00% | 311,399 |
| 2016-02-29 | 2016-02-25 | 6.670 | 29,925 | +29,925 | 0.00% | 199,602 |
| 2016-02-26 | 2016-02-24 | 6.683 | 0 | -29,925 | ||
| 2016-02-24 | 2016-02-22 | 6.844 | 29,925 | +14,963 | 0.00% | 204,802 |
| 2016-02-23 | 2016-02-19 | 6.884 | 14,962 | +14,962 | 0.00% | 102,997 |
| 2016-02-05 | 2016-02-03 | 6.363 | 0 | -14,962 | ||
| 2016-02-03 | 2016-02-01 | 6.282 | 14,962 | -29,925 | 0.00% | 93,998 |
| 2016-02-02 | 2016-01-29 | 6.470 | 44,887 | +44,887 | 0.00% | 290,399 |
| 2016-02-01 | 2016-01-28 | 6.456 | 0 | -29,925 | ||
| 2016-01-27 | 2016-01-25 | 6.470 | 29,925 | +29,925 | 0.00% | 193,602 |
| 2016-01-06 | 2016-01-04 | 5.975 | 0 | -14,962 | ||
| 2015-12-18 | 2015-12-16 | 6.162 | 14,962 | +193 | 0.00% | 92,192 |
| 2015-12-14 | 2015-12-10 | 6.202 | 14,769 | +14,769 | 0.00% | 91,603 |
| 2015-12-08 | 2015-12-04 | 6.636 | 0 | -14,769 | ||
| 2015-12-07 | 2015-12-03 | 6.514 | 14,769 | -14,768 | 0.00% | 96,203 |
| 2015-11-26 | 2015-11-24 | 6.392 | 29,537 | +14,768 | 0.00% | 188,799 |
| 2015-11-16 | 2015-11-12 | 6.554 | 14,769 | +14,769 | 0.00% | 96,803 |
| 2015-11-02 | 2015-10-29 | 6.974 | 0 | -7,384 | ||
| 2015-10-27 | 2015-10-23 | 7.015 | 7,384 | +7,384 | 0.00% | 51,798 |
| 2015-10-14 | 2015-10-12 | 6.446 | 0 | -7,384 | ||
| 2015-10-12 | 2015-10-08 | 6.473 | 7,384 | -7,385 | 0.00% | 47,798 |
| 2015-10-07 | 2015-10-05 | 5.877 | 14,769 | -7,384 | 0.00% | 86,802 |
| 2015-09-16 | 2015-09-14 | 6.013 | 22,153 | +7,384 | 0.00% | 133,201 |
| 2015-09-15 | 2015-09-11 | 6.040 | 14,769 | +14,769 | 0.00% | 89,203 |
| 2015-09-14 | 2015-09-10 | 5.742 | 0 | -14,769 | ||
| 2015-09-10 | 2015-09-08 | 5.606 | 14,769 | +14,769 | 0.00% | 82,802 |
| 2015-09-09 | 2015-09-07 | 5.417 | 0 | -14,769 | ||
| 2015-09-08 | 2015-09-04 | 5.525 | 14,769 | +14,769 | 0.00% | 81,602 |
| 2015-08-20 | 2015-08-18 | 7.015 | 0 | -14,769 | ||
| 2015-08-17 | 2015-08-13 | 7.204 | 14,769 | +14,769 | 0.00% | 106,403 |
| 2015-08-05 | 2015-08-03 | 7.597 | 0 | -14,769 | ||
| 2015-08-03 | 2015-07-30 | 7.570 | 14,769 | +14,769 | 0.00% | 111,803 |
| 2015-07-27 | 2015-07-23 | 9.209 | 0 | -14,769 | ||
| 2015-07-23 | 2015-07-21 | 9.141 | 14,769 | +14,769 | 0.00% | 135,004 |
| 2015-07-21 | 2015-07-17 | 8.870 | 0 | -14,769 | ||
| 2015-07-20 | 2015-07-16 | 8.450 | 14,769 | +14,769 | 0.00% | 124,804 |
| 2015-07-17 | 2015-07-15 | 8.410 | 0 | -14,769 | ||
| 2015-07-10 | 2015-07-08 | 7.367 | 14,769 | +14,769 | 0.00% | 108,803 |
| 2015-07-09 | 2015-07-07 | 8.031 | 0 | -22,153 | ||
| 2015-07-08 | 2015-07-06 | 8.708 | 22,153 | +22,153 | 0.00% | 192,901 |
| 2015-07-07 | 2015-07-03 | 9.249 | 0 | -14,769 | ||
| 2015-07-06 | 2015-07-02 | 9.439 | 14,769 | -7,384 | 0.00% | 139,404 |
| 2015-07-03 | 2015-06-30 | 9.182 | 22,153 | +22,153 | 0.00% | 203,401 |
| 2015-06-29 | 2015-06-25 | 10.247 | 0 | -7,358 | ||
| 2015-06-25 | 2015-06-23 | 9.622 | 7,358 | +7,358 | 0.00% | 70,799 |
| 2014-03-13 | 2014-03-11 | 7.387 | 0 | -7,243 | ||
| 2014-03-12 | 2014-03-10 | 7.497 | 7,243 | +7,243 | 0.00% | 54,302 |
| 2014-02-24 | 2014-02-20 | 8.602 | 0 | -7,243 | ||
| 2014-01-23 | 2014-01-21 | 9.320 | 7,243 | +7,243 | 0.00% | 67,502 |
| 2014-01-20 | 2014-01-16 | 9.306 | 0 | -7,243 | ||
| 2014-01-10 | 2014-01-08 | 9.126 | 7,243 | -3,621 | 0.00% | 66,102 |
| 2014-01-08 | 2014-01-06 | 8.933 | 10,864 | +3,621 | 0.00% | 97,049 |
| 2013-12-20 | 2013-12-18 | 9.817 | 7,243 | +7,243 | 0.00% | 71,102 |
| 2013-12-19 | 2013-12-17 | 9.554 | 0 | -7,243 | ||
| 2013-12-12 | 2013-12-10 | 10.696 | 7,243 | +100 | 0.00% | 77,470 |
| 2013-12-09 | 2013-12-05 | 10.150 | 7,143 | +7,143 | 0.00% | 72,500 |
| 2013-12-06 | 2013-12-04 | 10.122 | 0 | -3,571 | ||
| 2013-12-05 | 2013-12-03 | 10.164 | 3,571 | -3,572 | 0.00% | 36,295 |
| 2013-11-15 | 2013-11-13 | 9.128 | 7,143 | -3,571 | 0.00% | 65,200 |
| 2013-11-14 | 2013-11-12 | 9.156 | 10,714 | +3,571 | 0.00% | 98,096 |
| 2013-11-11 | 2013-11-07 | 9.422 | 7,143 | -7,143 | 0.00% | 67,300 |
| 2013-10-29 | 2013-10-25 | 8.470 | 14,286 | +4,286 | 0.00% | 121,001 |
| 2013-10-28 | 2013-10-24 | 8.428 | 10,000 | -7,143 | 0.00% | 84,279 |
| 2013-10-22 | 2013-10-18 | 7.784 | 17,143 | +2,857 | 0.00% | 133,439 |
| 2013-10-21 | 2013-10-17 | 7.784 | 14,286 | +7,143 | 0.00% | 111,201 |
| 2013-10-18 | 2013-10-16 | 7.840 | 7,143 | -7,143 | 0.00% | 56,000 |
| 2013-10-16 | 2013-10-11 | 7.686 | 14,286 | -14,286 | 0.00% | 109,801 |
| 2013-10-15 | 2013-10-10 | 7.560 | 28,572 | -7,143 | 0.00% | 216,001 |
| 2013-10-10 | 2013-10-08 | 7.616 | 35,715 | +7,143 | 0.00% | 272,002 |
| 2013-10-07 | 2013-10-03 | 7.686 | 28,572 | +7,143 | 0.00% | 219,601 |
| 2013-10-03 | 2013-09-30 | 7.658 | 21,429 | +7,143 | 0.00% | 164,101 |
| 2013-10-02 | 2013-09-27 | 7.546 | 14,286 | +7,143 | 0.00% | 107,801 |
| 2013-09-18 | 2013-09-16 | 8.932 | 7,143 | +7,143 | 0.00% | 63,800 |
| 2013-09-16 | 2013-09-12 | 9.030 | 0 | -7,143 | ||
| 2013-09-05 | 2013-09-03 | 8.372 | 7,143 | +7,143 | 0.00% | 59,800 |
| 2013-08-29 | 2013-08-27 | 7.308 | 0 | -7,143 | ||
| 2013-08-21 | 2013-08-19 | 7.560 | 7,143 | +7,143 | 0.00% | 54,000 |
| 2013-08-09 | 2013-08-07 | 6.874 | 0 | -7,143 | ||
| 2013-08-07 | 2013-08-05 | 7.742 | 7,143 | +7,143 | 0.00% | 55,300 |
| 2013-08-06 | 2013-08-02 | 7.770 | 0 | -7,143 | ||
| 2013-07-26 | 2013-07-24 | 6.930 | 7,143 | +7,143 | 0.00% | 49,500 |
| 2013-07-18 | 2013-07-16 | 6.958 | 0 | -7,143 | ||
| 2013-07-11 | 2013-07-09 | 6.776 | 7,143 | +7,143 | 0.00% | 48,400 |
| 2013-07-10 | 2013-07-08 | 6.692 | 0 | -7,143 | ||
| 2013-07-04 | 2013-07-02 | 6.818 | 7,143 | +7,143 | 0.00% | 48,700 |
| 2013-06-28 | 2013-06-26 | 6.972 | 0 | -7,143 | ||
| 2013-06-27 | 2013-06-25 | 6.412 | 7,143 | +7,143 | 0.00% | 45,800 |
| 2013-06-26 | 2013-06-24 | 6.496 | 0 | -7,143 | ||
| 2013-06-25 | 2013-06-21 | 6.622 | 7,143 | +7,143 | 0.00% | 47,300 |
| 2013-06-13 | 2013-06-10 | 7.196 | 0 | -14,286 | ||
| 2013-06-07 | 2013-06-05 | 7.378 | 14,286 | +7,143 | 0.00% | 105,401 |
| 2013-05-31 | 2013-05-29 | 8.386 | 7,143 | +7,143 | 0.00% | 59,900 |
| 2013-05-27 | 2013-05-23 | 8.582 | 0 | -14,286 | ||
| 2013-05-20 | 2013-05-15 | 8.526 | 14,286 | +3,572 | 0.00% | 121,801 |
| 2013-05-15 | 2013-05-13 | 8.814 | 10,714 | +43 | 0.00% | 94,428 |
| 2013-05-08 | 2013-05-06 | 9.390 | 10,671 | +7,114 | 0.00% | 100,199 |
| 2013-05-06 | 2013-05-02 | 9.390 | 3,557 | -7,114 | 0.00% | 33,400 |
| 2013-04-25 | 2013-04-23 | 9.320 | 10,671 | +3,557 | 0.00% | 99,449 |
| 2013-04-23 | 2013-04-19 | 9.966 | 7,114 | +7,114 | 0.00% | 70,899 |
| 2013-04-09 | 2013-04-05 | 9.896 | 0 | -7,114 | ||
| 2013-04-02 | 2013-03-27 | 10.585 | 7,114 | +7,114 | 0.00% | 75,299 |
| 2013-03-20 | 2013-03-18 | 9.699 | 0 | -3,557 | ||
| 2013-03-18 | 2013-03-14 | 9.840 | 3,557 | +3,557 | 0.00% | 35,000 |
| 2013-03-12 | 2013-03-08 | 10.599 | 0 | -7,114 | ||
| 2013-03-06 | 2013-03-04 | 10.261 | 7,114 | +7,114 | 0.00% | 72,999 |
| 2013-02-28 | 2013-02-26 | 9.151 | 0 | -7,114 | ||
| 2013-01-30 | 2013-01-28 | 9.910 | 7,114 | +3,557 | 0.00% | 70,499 |
| 2013-01-28 | 2013-01-24 | 9.615 | 3,557 | +3,557 | 0.00% | 34,200 |
| 2013-01-25 | 2013-01-23 | 9.882 | 0 | -7,114 | ||
| 2013-01-22 | 2013-01-18 | 9.348 | 7,114 | +7,114 | 0.00% | 66,499 |
| 2013-01-18 | 2013-01-16 | 9.432 | 0 | -7,114 | ||
| 2013-01-15 | 2013-01-11 | 9.502 | 7,114 | +7,114 | 0.00% | 67,599 |
| 2012-12-13 | 2012-12-11 | 9.055 | 0 | -3,557 | ||
| 2012-12-12 | 2012-12-10 | 9.211 | 3,557 | +34 | 0.00% | 32,763 |
| 2012-11-15 | 2012-11-13 | 7.692 | 3,523 | -3,523 | 0.00% | 27,100 |
| 2012-11-13 | 2012-11-09 | 7.863 | 7,046 | +2,818 | 0.00% | 55,400 |
| 2012-11-12 | 2012-11-08 | 7.990 | 4,228 | +4,228 | 0.00% | 33,783 |
| 2012-11-01 | 2012-10-30 | 7.380 | 0 | -7,046 | ||
| 2012-10-30 | 2012-10-26 | 6.855 | 7,046 | +7,046 | 0.00% | 48,300 |
| 2012-10-19 | 2012-10-17 | 6.756 | 0 | -7,046 | ||
| 2012-10-11 | 2012-10-09 | 6.500 | 7,046 | +7,046 | 0.00% | 45,800 |
| 2011-11-14 | 2011-11-10 | 7.725 | 0 | -8,249 | ||
| 2011-11-11 | 2011-11-09 | 8.394 | 8,249 | -1,375 | 0.00% | 69,242 |
| 2011-11-08 | 2011-11-04 | 8.292 | 9,624 | +9,624 | 0.00% | 79,804 |
| 2011-11-04 | 2011-11-02 | 8.103 | 0 | -3,437 | ||
| 2011-11-03 | 2011-11-01 | 7.870 | 3,437 | +3,437 | 0.00% | 27,050 |
| 2011-11-01 | 2011-10-28 | 8.045 | 0 | -3,437 | ||
| 2011-10-21 | 2011-10-19 | 6.896 | 3,437 | +3,437 | 0.00% | 23,700 |
| 2011-07-19 | 2011-07-15 | 10.227 | 0 | -3,437 | ||
| 2011-07-14 | 2011-07-12 | 9.892 | 3,437 | -3,437 | 0.00% | 34,000 |
| 2011-07-06 | 2011-07-04 | 10.387 | 6,874 | +6,874 | 0.00% | 71,400 |
| 2011-07-05 | 2011-06-30 | 9.849 | 0 | -6,874 | ||
| 2011-06-30 | 2011-06-28 | 9.529 | 6,874 | +6,874 | 0.00% | 65,500 |
| 2011-06-27 | 2011-06-23 | 8.583 | 0 | -3,437 | ||
| 2011-06-24 | 2011-06-22 | 8.423 | 3,437 | +3,437 | 0.00% | 28,950 |
| 2011-06-20 | 2011-06-16 | 9.078 | 0 | -6,874 | ||
| 2011-06-17 | 2011-06-15 | 9.354 | 6,874 | +6,874 | 0.00% | 64,300 |
| 2011-06-03 | 2011-06-01 | 10.882 | 0 | -6,874 | ||
| 2011-06-02 | 2011-05-31 | 10.722 | 6,874 | +3,437 | 0.00% | 73,700 |
| 2011-06-01 | 2011-05-30 | 10.212 | 3,437 | -3,437 | 0.00% | 35,100 |
| 2011-05-30 | 2011-05-26 | 10.722 | 6,874 | +6,874 | 0.00% | 73,700 |
| 2011-05-23 | 2011-05-19 | 11.478 | 0 | -6,874 | ||
| 2011-05-19 | 2011-05-17 | 11.755 | 6,874 | +6,874 | 0.00% | 80,800 |
| 2011-05-18 | 2011-05-16 | 12.555 | 0 | -6,874 | ||
| 2011-05-16 | 2011-05-12 | 12.151 | 6,874 | +19 | 0.00% | 83,525 |
| 2011-05-13 | 2011-05-11 | 11.888 | 6,855 | -1,372 | 0.00% | 81,494 |
| 2011-05-11 | 2011-05-06 | 11.742 | 8,227 | +1,372 | 0.00% | 96,605 |
| 2011-05-06 | 2011-05-04 | 12.151 | 6,855 | +3,427 | 0.00% | 83,294 |
| 2011-04-29 | 2011-04-27 | 13.274 | 3,428 | -3,427 | 0.00% | 45,503 |
| 2011-03-22 | 2011-03-18 | 12.851 | 6,855 | +6,855 | 0.00% | 88,094 |
| 2011-03-21 | 2011-03-17 | 12.020 | 0 | -6,855 | ||
| 2011-03-18 | 2011-03-16 | 12.705 | 6,855 | +6,855 | 0.00% | 87,094 |
| 2011-03-17 | 2011-03-15 | 13.187 | 0 | -10,283 | ||
| 2011-03-08 | 2011-03-04 | 13.726 | 10,283 | +4,799 | 0.00% | 141,147 |
| 2011-03-07 | 2011-03-03 | 13.624 | 5,484 | -4,799 | 0.00% | 74,715 |
| 2011-03-04 | 2011-03-02 | 13.434 | 10,283 | +3,428 | 0.00% | 138,147 |
| 2011-03-01 | 2011-02-25 | 12.836 | 6,855 | +4,798 | 0.00% | 87,994 |
| 2011-02-28 | 2011-02-24 | 12.545 | 2,057 | -3,427 | 0.00% | 25,804 |
| 2011-02-25 | 2011-02-23 | 13.960 | 5,484 | +3,427 | 0.00% | 76,555 |
| 2011-02-24 | 2011-02-22 | 14.762 | 2,057 | -3,427 | 0.00% | 30,365 |
| 2011-02-22 | 2011-02-18 | 15.491 | 5,484 | +2,056 | 0.00% | 84,954 |
| 2011-02-18 | 2011-02-16 | 14.791 | 3,428 | +3,428 | 0.00% | 50,704 |
| 2011-02-17 | 2011-02-15 | 15.170 | 0 | -8,227 | ||
| 2011-02-11 | 2011-02-09 | 15.316 | 8,227 | +1,372 | 0.00% | 126,006 |
| 2011-01-25 | 2011-01-21 | 16.804 | 6,855 | +3,427 | 0.00% | 115,192 |
| 2011-01-24 | 2011-01-20 | 17.329 | 3,428 | -3,427 | 0.00% | 59,404 |
| 2011-01-19 | 2011-01-17 | 17.446 | 6,855 | +6,855 | 0.00% | 119,591 |
| 2011-01-18 | 2011-01-14 | 17.942 | 0 | -3,428 | ||
| 2011-01-13 | 2011-01-11 | 16.658 | 3,428 | +3,428 | 0.00% | 57,104 |
| 2011-01-10 | 2011-01-06 | 17.212 | 0 | -2,057 | ||
| 2011-01-05 | 2011-01-03 | 16.892 | 2,057 | +2,057 | 0.00% | 34,746 |
| 2010-12-28 | 2010-12-22 | 16.717 | 0 | -3,428 | ||
| 2010-12-10 | 2010-12-08 | 17.708 | 3,428 | +3,428 | 0.00% | 60,705 |
| 2010-11-09 | 2010-11-05 | 19.380 | 0 | -1,358 | ||
| 2010-11-05 | 2010-11-03 | 19.380 | 1,358 | -2,037 | 0.00% | 26,318 |
| 2010-11-03 | 2010-11-01 | 18.909 | 3,395 | +3,395 | 0.00% | 64,196 |
| 2010-10-07 | 2010-10-05 | 19.910 | 0 | -3,395 | ||
| 2010-10-06 | 2010-10-04 | 19.940 | 3,395 | -3,395 | 0.00% | 67,696 |
| 2010-10-05 | 2010-09-30 | 19.793 | 6,790 | +6,790 | 0.00% | 134,392 |
| 2010-09-16 | 2010-09-14 | 17.466 | 0 | -3,395 | ||
| 2010-09-14 | 2010-09-10 | 16.847 | 3,395 | -6,791 | 0.00% | 57,196 |
| 2010-09-09 | 2010-09-07 | 16.847 | 10,186 | -3,395 | 0.00% | 171,606 |
| 2010-09-07 | 2010-09-03 | 16.052 | 13,581 | +3,395 | 0.00% | 218,002 |
| 2010-09-06 | 2010-09-02 | 15.846 | 10,186 | +3,396 | 0.00% | 161,406 |
| 2010-08-27 | 2010-08-25 | 16.317 | 6,790 | +6,790 | 0.00% | 110,793 |
| 2010-08-17 | 2010-08-13 | 17.348 | 0 | -6,790 | ||
| 2010-08-16 | 2010-08-12 | 17.024 | 6,790 | +3,395 | 0.00% | 115,593 |
| 2010-08-12 | 2010-08-10 | 17.495 | 3,395 | -3,395 | 0.00% | 59,396 |
| 2010-08-06 | 2010-08-04 | 17.348 | 6,790 | +6,790 | 0.00% | 117,793 |
| 2010-08-05 | 2010-08-03 | 17.584 | 0 | -16,297 | ||
| 2010-08-04 | 2010-08-02 | 17.230 | 16,297 | -6,790 | 0.00% | 280,800 |
| 2010-08-03 | 2010-07-30 | 16.612 | 23,087 | +16,297 | 0.00% | 383,513 |
| 2010-07-23 | 2010-07-21 | 17.142 | 6,790 | +6,790 | 0.00% | 116,393 |
| 2010-07-16 | 2010-07-14 | 16.347 | 0 | -6,790 | ||
| 2010-07-15 | 2010-07-13 | 15.905 | 6,790 | +6,790 | 0.00% | 107,993 |
| 2010-07-12 | 2010-07-08 | 15.816 | 0 | -6,790 | ||
| 2010-07-02 | 2010-06-29 | 16.140 | 6,790 | +6,790 | 0.00% | 109,593 |
| 2010-06-28 | 2010-06-24 | 17.289 | 0 | -6,790 | ||
| 2010-06-24 | 2010-06-22 | 18.320 | 6,790 | +6,790 | 0.00% | 124,392 |
| 2010-06-23 | 2010-06-21 | 17.937 | 0 | -6,790 | ||
| 2010-06-17 | 2010-06-14 | 15.757 | 6,790 | +3,395 | 0.00% | 106,993 |
| 2010-06-11 | 2010-06-09 | 15.139 | 3,395 | +3,395 | 0.00% | 51,397 |
| 2010-06-09 | 2010-06-07 | 15.875 | 0 | -6,790 | ||
| 2010-06-04 | 2010-06-02 | 15.551 | 6,790 | +6,790 | 0.00% | 105,593 |
| 2010-06-03 | 2010-06-01 | 16.199 | 0 | -3,395 | ||
| 2010-06-02 | 2010-05-31 | 17.053 | 3,395 | +3,395 | 0.00% | 57,896 |
| 2010-05-27 | 2010-05-25 | 14.756 | 0 | -6,790 | ||
| 2010-05-26 | 2010-05-24 | 16.229 | 6,790 | +6,790 | 0.00% | 110,193 |
| 2010-05-19 | 2010-05-17 | 17.584 | 0 | -3,395 | ||
| 2010-05-17 | 2010-05-13 | 18.232 | 3,395 | -3,395 | 0.00% | 61,896 |
| 2010-05-14 | 2010-05-12 | 17.849 | 6,790 | +3,395 | 0.00% | 121,192 |
| 2010-05-13 | 2010-05-11 | 18.143 | 3,395 | -3,395 | 0.00% | 61,596 |
| 2010-05-07 | 2010-05-05 | 18.556 | 6,790 | -3,396 | 0.00% | 125,992 |
| 2010-05-05 | 2010-05-03 | 19.321 | 10,186 | +3,396 | 0.00% | 196,807 |
| 2010-04-28 | 2010-04-26 | 20.411 | 6,790 | +6,790 | 0.00% | 138,591 |
| 2010-04-26 | 2010-04-22 | 19.734 | 0 | -3,395 | ||
| 2010-04-22 | 2010-04-20 | 19.178 | 3,395 | +6 | 0.00% | 65,108 |
| 2010-04-21 | 2010-04-19 | 18.853 | 3,389 | +3,389 | 0.00% | 63,893 |
| 2010-03-01 | 2010-02-25 | 16.050 | 0 | -6,779 | ||
| 2010-02-24 | 2010-02-22 | 15.431 | 6,779 | +3,390 | 0.00% | 104,604 |
| 2010-02-11 | 2010-02-09 | 14.678 | 3,389 | +3,389 | 0.00% | 49,745 |
| 2010-02-02 | 2010-01-29 | 16.227 | 0 | -6,779 | ||
| 2010-02-01 | 2010-01-28 | 16.375 | 6,779 | +3,390 | 0.00% | 111,004 |
| 2010-01-29 | 2010-01-27 | 16.552 | 3,389 | +678 | 0.00% | 56,094 |
| 2010-01-28 | 2010-01-26 | 16.463 | 2,711 | +2,711 | 0.00% | 44,632 |
| 2009-11-20 | 2009-11-18 | 20.209 | 0 | -1,352 | ||
| 2009-11-13 | 2009-11-11 | 18.492 | 1,352 | +1,352 | 0.00% | 25,002 |
| 2008-10-02 | 2008-09-29 | 4.479 | 0 | -3,293 | ||
| 2008-09-26 | 2008-09-24 | 5.056 | 3,293 | +3,293 | 0.00% | 16,650 |
| 2008-07-28 | 2008-07-24 | 9.748 | 0 | -13,172 | ||
| 2008-07-18 | 2008-07-16 | 9.414 | 13,172 | +13,172 | 0.00% | 124,001 |
| 2008-07-11 | 2008-07-09 | 9.444 | 0 | -13,172 | ||
| 2008-07-10 | 2008-07-08 | 9.262 | 13,172 | +13,172 | 0.00% | 122,001 |
| 2008-07-09 | 2008-07-07 | 9.687 | 0 | -13,172 | ||
| 2008-06-24 | 2008-06-20 | 10.325 | 13,172 | +13,172 | 0.00% | 136,001 |
| 2008-06-19 | 2008-06-17 | 10.826 | 0 | -13,172 | ||
| 2008-06-17 | 2008-06-13 | 10.431 | 13,172 | +13,172 | 0.00% | 137,401 |
| 2008-04-08 | 2008-04-03 | 10.759 | 0 | -13,142 | ||
| 2008-04-07 | 2008-04-02 | 9.481 | 13,142 | +13,142 | 0.00% | 124,601 |
| 2008-03-18 | 2008-03-14 | 16.284 | 0 | -6,571 | ||
| 2008-03-14 | 2008-03-12 | 16.984 | 6,571 | +6,571 | 0.00% | 111,601 |
| 2007-09-12 | 2007-09-10 | 37.550 | 0 | -1,961 | ||
| 2007-08-21 | 2007-08-17 | 27.379 | 1,961 | -1,308 | 0.00% | 53,689 |
| 2007-06-26 | 2007-06-22 | 28.755 | 3,269 | 0.00% | 94,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy