History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 114,000 | +0 | 0.00% | 608,760 |
| 2025-10-13 | 2025-10-09 | 5.370 | 114,000 | +0 | 0.00% | 612,180 |
| 2025-10-10 | 2025-10-08 | 5.260 | 114,000 | +0 | 0.00% | 599,640 |
| 2025-10-09 | 2025-10-06 | 5.400 | 114,000 | +0 | 0.00% | 615,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 114,000 | +0 | 0.00% | 640,680 |
| 2025-10-06 | 2025-10-02 | 5.660 | 114,000 | +0 | 0.00% | 645,240 |
| 2025-10-03 | 2025-09-30 | 5.490 | 114,000 | +0 | 0.00% | 625,860 |
| 2025-10-02 | 2025-09-29 | 5.530 | 114,000 | +0 | 0.00% | 630,420 |
| 2025-09-30 | 2025-09-26 | 5.490 | 114,000 | +0 | 0.00% | 625,860 |
| 2025-09-29 | 2025-09-25 | 5.720 | 114,000 | +0 | 0.00% | 652,080 |
| 2025-09-26 | 2025-09-24 | 5.870 | 114,000 | +0 | 0.00% | 669,180 |
| 2025-09-25 | 2025-09-23 | 5.990 | 114,000 | +0 | 0.00% | 682,860 |
| 2025-09-24 | 2025-09-22 | 6.040 | 114,000 | +0 | 0.00% | 688,560 |
| 2025-09-23 | 2025-09-19 | 5.850 | 114,000 | +0 | 0.00% | 666,900 |
| 2025-09-22 | 2025-09-18 | 5.850 | 114,000 | +0 | 0.00% | 666,900 |
| 2025-09-19 | 2025-09-17 | 5.860 | 114,000 | +0 | 0.00% | 668,040 |
| 2025-09-18 | 2025-09-16 | 5.790 | 114,000 | +0 | 0.00% | 660,060 |
| 2025-09-17 | 2025-09-15 | 5.900 | 114,000 | +0 | 0.00% | 672,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 114,000 | +0 | 0.00% | 695,400 |
| 2025-09-15 | 2025-09-11 | 5.960 | 114,000 | +0 | 0.00% | 679,440 |
| 2025-09-12 | 2025-09-10 | 5.930 | 114,000 | +0 | 0.00% | 676,020 |
| 2025-09-11 | 2025-09-09 | 5.900 | 114,000 | +0 | 0.00% | 672,600 |
| 2025-09-10 | 2025-09-08 | 5.880 | 114,000 | +0 | 0.00% | 670,320 |
| 2025-09-09 | 2025-09-05 | 5.620 | 114,000 | +0 | 0.00% | 640,680 |
| 2025-09-08 | 2025-09-04 | 5.320 | 114,000 | +0 | 0.00% | 606,480 |
| 2025-09-05 | 2025-09-03 | 5.440 | 114,000 | +0 | 0.00% | 620,160 |
| 2025-09-04 | 2025-09-02 | 5.480 | 114,000 | +0 | 0.00% | 624,720 |
| 2025-09-03 | 2025-09-01 | 5.510 | 114,000 | +0 | 0.00% | 628,140 |
| 2025-09-02 | 2025-08-29 | 5.650 | 114,000 | +0 | 0.00% | 644,100 |
| 2025-09-01 | 2025-08-28 | 5.610 | 114,000 | +0 | 0.00% | 639,540 |
| 2025-08-29 | 2025-08-27 | 5.610 | 114,000 | +0 | 0.00% | 639,540 |
| 2025-08-28 | 2025-08-26 | 5.630 | 114,000 | +0 | 0.00% | 641,820 |
| 2025-08-27 | 2025-08-25 | 5.570 | 114,000 | +0 | 0.00% | 634,980 |
| 2025-08-26 | 2025-08-22 | 5.570 | 114,000 | +0 | 0.00% | 634,980 |
| 2025-08-25 | 2025-08-21 | 5.480 | 114,000 | +0 | 0.00% | 624,720 |
| 2025-08-22 | 2025-08-20 | 5.400 | 114,000 | +0 | 0.00% | 615,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 114,000 | +0 | 0.00% | 548,340 |
| 2025-08-20 | 2025-08-18 | 4.840 | 114,000 | +0 | 0.00% | 551,760 |
| 2025-08-19 | 2025-08-15 | 4.910 | 114,000 | +0 | 0.00% | 559,740 |
| 2025-08-18 | 2025-08-14 | 4.890 | 114,000 | +0 | 0.00% | 557,460 |
| 2025-08-15 | 2025-08-13 | 4.900 | 114,000 | +0 | 0.00% | 558,600 |
| 2025-08-14 | 2025-08-12 | 4.950 | 114,000 | +0 | 0.00% | 564,300 |
| 2025-08-13 | 2025-08-11 | 5.230 | 114,000 | +0 | 0.00% | 596,220 |
| 2025-08-12 | 2025-08-08 | 5.070 | 114,000 | +0 | 0.00% | 577,980 |
| 2025-08-11 | 2025-08-07 | 5.120 | 114,000 | +0 | 0.00% | 583,680 |
| 2025-08-08 | 2025-08-06 | 5.150 | 114,000 | +0 | 0.00% | 587,100 |
| 2025-08-07 | 2025-08-05 | 4.650 | 114,000 | +0 | 0.00% | 530,100 |
| 2025-08-06 | 2025-08-04 | 4.430 | 114,000 | +0 | 0.00% | 505,020 |
| 2025-08-05 | 2025-08-01 | 4.480 | 114,000 | +0 | 0.00% | 510,720 |
| 2025-08-04 | 2025-07-31 | 4.320 | 114,000 | +0 | 0.00% | 492,480 |
| 2025-08-01 | 2025-07-30 | 4.290 | 114,000 | +0 | 0.00% | 489,060 |
| 2025-07-31 | 2025-07-29 | 4.410 | 114,000 | +0 | 0.00% | 502,740 |
| 2025-07-30 | 2025-07-28 | 4.410 | 114,000 | +0 | 0.00% | 502,740 |
| 2025-07-29 | 2025-07-25 | 4.400 | 114,000 | +0 | 0.00% | 501,600 |
| 2025-07-28 | 2025-07-24 | 4.360 | 114,000 | +0 | 0.00% | 497,040 |
| 2025-07-25 | 2025-07-23 | 3.990 | 114,000 | +0 | 0.00% | 454,860 |
| 2025-07-24 | 2025-07-22 | 3.670 | 114,000 | +0 | 0.00% | 418,380 |
| 2025-07-23 | 2025-07-21 | 3.580 | 114,000 | +0 | 0.00% | 408,120 |
| 2025-07-22 | 2025-07-18 | 3.460 | 114,000 | +0 | 0.00% | 394,440 |
| 2025-07-21 | 2025-07-17 | 3.440 | 114,000 | +0 | 0.00% | 392,160 |
| 2025-07-18 | 2025-07-16 | 3.430 | 114,000 | +0 | 0.00% | 391,020 |
| 2025-07-17 | 2025-07-15 | 3.480 | 114,000 | +0 | 0.00% | 396,720 |
| 2025-07-16 | 2025-07-14 | 3.500 | 114,000 | +0 | 0.00% | 399,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 114,000 | +0 | 0.00% | 391,020 |
| 2025-07-14 | 2025-07-10 | 3.370 | 114,000 | +0 | 0.00% | 384,180 |
| 2025-07-11 | 2025-07-09 | 3.380 | 114,000 | +0 | 0.00% | 385,320 |
| 2025-07-10 | 2025-07-08 | 3.430 | 114,000 | +0 | 0.00% | 391,020 |
| 2025-07-09 | 2025-07-07 | 3.390 | 114,000 | +0 | 0.00% | 386,460 |
| 2025-07-08 | 2025-07-04 | 3.440 | 114,000 | +0 | 0.00% | 392,160 |
| 2025-07-07 | 2025-07-03 | 3.440 | 114,000 | +0 | 0.00% | 392,160 |
| 2025-07-04 | 2025-07-02 | 3.390 | 114,000 | +0 | 0.00% | 386,460 |
| 2025-07-03 | 2025-06-30 | 3.230 | 114,000 | +0 | 0.00% | 368,220 |
| 2025-07-02 | 2025-06-27 | 3.240 | 114,000 | +0 | 0.00% | 369,360 |
| 2025-06-30 | 2025-06-26 | 3.230 | 114,000 | +0 | 0.00% | 368,220 |
| 2025-06-27 | 2025-06-25 | 3.260 | 114,000 | +0 | 0.00% | 371,640 |
| 2025-06-26 | 2025-06-24 | 3.190 | 114,000 | +0 | 0.00% | 363,660 |
| 2025-06-25 | 2025-06-23 | 3.140 | 114,000 | +0 | 0.00% | 357,960 |
| 2025-06-24 | 2025-06-20 | 3.090 | 114,000 | +0 | 0.00% | 352,260 |
| 2025-06-23 | 2025-06-19 | 3.080 | 114,000 | +0 | 0.00% | 351,120 |
| 2025-06-20 | 2025-06-18 | 3.140 | 114,000 | +0 | 0.00% | 357,960 |
| 2025-06-19 | 2025-06-17 | 3.160 | 114,000 | +0 | 0.00% | 360,240 |
| 2025-06-18 | 2025-06-16 | 3.190 | 114,000 | +0 | 0.00% | 363,660 |
| 2025-06-17 | 2025-06-13 | 3.170 | 114,000 | +0 | 0.00% | 361,380 |
| 2025-06-16 | 2025-06-12 | 3.230 | 114,000 | +0 | 0.00% | 368,220 |
| 2025-06-13 | 2025-06-11 | 3.240 | 114,000 | +0 | 0.00% | 369,360 |
| 2025-06-12 | 2025-06-10 | 3.210 | 114,000 | +0 | 0.00% | 365,940 |
| 2025-06-11 | 2025-06-09 | 3.220 | 114,000 | +0 | 0.00% | 367,080 |
| 2025-06-10 | 2025-06-06 | 3.130 | 114,000 | +0 | 0.00% | 356,820 |
| 2025-06-09 | 2025-06-05 | 3.120 | 114,000 | +0 | 0.00% | 355,680 |
| 2025-06-06 | 2025-06-04 | 3.060 | 114,000 | +0 | 0.00% | 348,840 |
| 2025-06-05 | 2025-06-03 | 3.050 | 114,000 | +0 | 0.00% | 347,700 |
| 2025-06-04 | 2025-06-02 | 3.000 | 114,000 | +0 | 0.00% | 342,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 114,000 | +0 | 0.00% | 354,540 |
| 2025-06-02 | 2025-05-29 | 3.050 | 114,000 | +0 | 0.00% | 347,700 |
| 2025-05-30 | 2025-05-28 | 3.040 | 114,000 | +0 | 0.00% | 346,560 |
| 2025-05-29 | 2025-05-27 | 3.050 | 114,000 | +0 | 0.00% | 347,700 |
| 2025-05-28 | 2025-05-26 | 3.030 | 114,000 | +0 | 0.00% | 345,420 |
| 2025-05-27 | 2025-05-23 | 3.030 | 114,000 | +0 | 0.00% | 345,420 |
| 2025-05-26 | 2025-05-22 | 3.040 | 114,000 | +0 | 0.00% | 346,560 |
| 2025-05-23 | 2025-05-21 | 3.070 | 114,000 | +0 | 0.00% | 349,980 |
| 2025-05-22 | 2025-05-20 | 3.100 | 114,000 | +0 | 0.00% | 353,400 |
| 2025-05-21 | 2025-05-19 | 3.080 | 114,000 | +0 | 0.00% | 351,120 |
| 2025-05-20 | 2025-05-16 | 3.060 | 114,000 | +0 | 0.00% | 348,840 |
| 2025-05-19 | 2025-05-15 | 3.060 | 114,000 | +0 | 0.00% | 348,840 |
| 2025-05-16 | 2025-05-14 | 3.060 | 114,000 | +0 | 0.00% | 348,840 |
| 2025-05-15 | 2025-05-13 | 3.040 | 114,000 | +0 | 0.00% | 346,560 |
| 2025-05-14 | 2025-05-12 | 3.040 | 114,000 | +0 | 0.00% | 346,560 |
| 2025-05-13 | 2025-05-09 | 2.940 | 114,000 | +0 | 0.00% | 335,160 |
| 2025-05-12 | 2025-05-08 | 2.940 | 114,000 | +0 | 0.00% | 335,160 |
| 2025-05-09 | 2025-05-07 | 2.950 | 114,000 | +0 | 0.00% | 336,300 |
| 2025-05-08 | 2025-05-06 | 2.930 | 114,000 | +0 | 0.00% | 334,020 |
| 2025-05-07 | 2025-05-02 | 2.920 | 114,000 | +0 | 0.00% | 332,880 |
| 2025-05-06 | 2025-04-30 | 2.860 | 114,000 | +0 | 0.00% | 326,040 |
| 2025-05-02 | 2025-04-29 | 2.830 | 114,000 | +0 | 0.00% | 322,620 |
| 2025-04-30 | 2025-04-28 | 2.820 | 114,000 | +0 | 0.00% | 321,480 |
| 2025-04-29 | 2025-04-25 | 2.860 | 114,000 | +0 | 0.00% | 326,040 |
| 2025-04-28 | 2025-04-24 | 2.900 | 114,000 | +0 | 0.00% | 330,600 |
| 2025-04-25 | 2025-04-23 | 2.950 | 114,000 | +0 | 0.00% | 336,300 |
| 2025-04-24 | 2025-04-22 | 2.920 | 114,000 | +0 | 0.00% | 332,880 |
| 2025-04-23 | 2025-04-17 | 2.870 | 114,000 | +0 | 0.00% | 327,180 |
| 2025-04-22 | 2025-04-16 | 2.890 | 114,000 | +0 | 0.00% | 329,460 |
| 2025-04-17 | 2025-04-15 | 2.970 | 114,000 | +0 | 0.00% | 338,580 |
| 2025-04-16 | 2025-04-14 | 3.010 | 114,000 | +0 | 0.00% | 343,140 |
| 2025-04-15 | 2025-04-11 | 2.980 | 114,000 | +0 | 0.00% | 339,720 |
| 2025-04-14 | 2025-04-10 | 2.940 | 114,000 | +0 | 0.00% | 335,160 |
| 2025-04-11 | 2025-04-09 | 2.910 | 114,000 | +0 | 0.00% | 331,740 |
| 2025-04-10 | 2025-04-08 | 2.850 | 114,000 | +0 | 0.00% | 324,900 |
| 2025-04-09 | 2025-04-07 | 2.880 | 114,000 | +0 | 0.00% | 328,320 |
| 2025-04-08 | 2025-04-03 | 3.280 | 114,000 | +0 | 0.00% | 373,920 |
| 2025-04-07 | 2025-04-02 | 3.320 | 114,000 | +0 | 0.00% | 378,480 |
| 2025-04-03 | 2025-04-01 | 3.300 | 114,000 | +0 | 0.00% | 376,200 |
| 2025-04-02 | 2025-03-31 | 3.290 | 114,000 | +0 | 0.00% | 375,060 |
| 2025-04-01 | 2025-03-28 | 3.330 | 114,000 | +0 | 0.00% | 379,620 |
| 2025-03-31 | 2025-03-27 | 3.360 | 114,000 | +0 | 0.00% | 383,040 |
| 2025-03-28 | 2025-03-26 | 3.380 | 114,000 | +0 | 0.00% | 385,320 |
| 2025-03-27 | 2025-03-25 | 3.410 | 114,000 | +0 | 0.00% | 388,740 |
| 2025-03-26 | 2025-03-24 | 3.450 | 114,000 | +0 | 0.00% | 393,300 |
| 2025-03-25 | 2025-03-21 | 3.370 | 114,000 | +0 | 0.00% | 384,180 |
| 2025-03-24 | 2025-03-20 | 3.390 | 114,000 | +0 | 0.00% | 386,460 |
| 2025-03-21 | 2025-03-19 | 3.460 | 114,000 | +0 | 0.00% | 394,440 |
| 2025-03-20 | 2025-03-18 | 3.500 | 114,000 | +0 | 0.00% | 399,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 114,000 | +0 | 0.00% | 396,720 |
| 2025-03-18 | 2025-03-14 | 3.400 | 114,000 | +0 | 0.00% | 387,600 |
| 2025-03-17 | 2025-03-13 | 3.350 | 114,000 | +0 | 0.00% | 381,900 |
| 2025-03-14 | 2025-03-12 | 3.360 | 114,000 | +0 | 0.00% | 383,040 |
| 2025-03-13 | 2025-03-11 | 3.470 | 114,000 | +0 | 0.00% | 395,580 |
| 2025-03-12 | 2025-03-10 | 3.490 | 114,000 | +0 | 0.00% | 397,860 |
| 2025-03-11 | 2025-03-07 | 3.470 | 114,000 | +0 | 0.00% | 395,580 |
| 2025-03-10 | 2025-03-06 | 3.460 | 114,000 | +0 | 0.00% | 394,440 |
| 2025-03-07 | 2025-03-05 | 3.310 | 114,000 | +0 | 0.00% | 377,340 |
| 2025-03-06 | 2025-03-04 | 3.280 | 114,000 | +0 | 0.00% | 373,920 |
| 2025-03-05 | 2025-03-03 | 3.310 | 114,000 | +0 | 0.00% | 377,340 |
| 2025-03-04 | 2025-02-28 | 3.280 | 114,000 | +0 | 0.00% | 373,920 |
| 2025-03-03 | 2025-02-27 | 3.440 | 114,000 | +0 | 0.00% | 392,160 |
| 2025-02-28 | 2025-02-26 | 3.410 | 114,000 | +0 | 0.00% | 388,740 |
| 2025-02-27 | 2025-02-25 | 3.240 | 114,000 | +0 | 0.00% | 369,360 |
| 2025-02-26 | 2025-02-24 | 3.300 | 114,000 | +0 | 0.00% | 376,200 |
| 2025-02-25 | 2025-02-21 | 3.300 | 114,000 | +0 | 0.00% | 376,200 |
| 2025-02-24 | 2025-02-20 | 3.340 | 114,000 | +0 | 0.00% | 380,760 |
| 2025-02-21 | 2025-02-19 | 3.370 | 114,000 | +0 | 0.00% | 384,180 |
| 2025-02-20 | 2025-02-18 | 3.310 | 114,000 | +0 | 0.00% | 377,340 |
| 2025-02-19 | 2025-02-17 | 3.340 | 114,000 | +0 | 0.00% | 380,760 |
| 2025-02-18 | 2025-02-14 | 3.320 | 114,000 | +0 | 0.00% | 378,480 |
| 2025-02-17 | 2025-02-13 | 3.240 | 114,000 | +0 | 0.00% | 369,360 |
| 2025-02-14 | 2025-02-12 | 3.290 | 114,000 | +0 | 0.00% | 375,060 |
| 2025-02-13 | 2025-02-11 | 3.190 | 114,000 | +0 | 0.00% | 363,660 |
| 2025-02-12 | 2025-02-10 | 3.330 | 114,000 | +0 | 0.00% | 379,620 |
| 2025-02-11 | 2025-02-07 | 3.130 | 114,000 | +0 | 0.00% | 356,820 |
| 2025-02-10 | 2025-02-06 | 3.150 | 114,000 | +0 | 0.00% | 359,100 |
| 2025-02-07 | 2025-02-05 | 3.080 | 114,000 | +0 | 0.00% | 351,120 |
| 2025-02-06 | 2025-02-04 | 3.080 | 114,000 | +0 | 0.00% | 351,120 |
| 2025-02-05 | 2025-02-03 | 3.040 | 114,000 | +0 | 0.00% | 346,560 |
| 2025-02-04 | 2025-01-28 | 3.160 | 114,000 | +0 | 0.00% | 360,240 |
| 2025-02-03 | 2025-01-24 | 3.070 | 114,000 | +0 | 0.00% | 349,980 |
| 2025-01-27 | 2025-01-23 | 3.050 | 114,000 | +0 | 0.00% | 347,700 |
| 2025-01-24 | 2025-01-22 | 3.050 | 114,000 | +0 | 0.00% | 347,700 |
| 2025-01-23 | 2025-01-21 | 3.130 | 114,000 | +0 | 0.00% | 356,820 |
| 2025-01-22 | 2025-01-20 | 3.150 | 114,000 | +0 | 0.00% | 359,100 |
| 2025-01-21 | 2025-01-17 | 3.090 | 114,000 | +0 | 0.00% | 352,260 |
| 2025-01-20 | 2025-01-16 | 3.020 | 114,000 | +0 | 0.00% | 344,280 |
| 2025-01-17 | 2025-01-15 | 3.000 | 114,000 | +0 | 0.00% | 342,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 114,000 | +0 | 0.00% | 344,280 |
| 2025-01-15 | 2025-01-13 | 2.980 | 114,000 | +0 | 0.00% | 339,720 |
| 2025-01-14 | 2025-01-10 | 2.990 | 114,000 | +0 | 0.00% | 340,860 |
| 2025-01-13 | 2025-01-09 | 3.000 | 114,000 | +0 | 0.00% | 342,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 114,000 | +0 | 0.00% | 351,120 |
| 2025-01-09 | 2025-01-07 | 3.090 | 114,000 | +0 | 0.00% | 352,260 |
| 2025-01-08 | 2025-01-06 | 3.060 | 114,000 | +0 | 0.00% | 348,840 |
| 2025-01-07 | 2025-01-03 | 3.090 | 114,000 | +0 | 0.00% | 352,260 |
| 2025-01-06 | 2025-01-02 | 3.110 | 114,000 | +0 | 0.00% | 354,540 |
| 2025-01-03 | 2024-12-31 | 3.150 | 114,000 | +0 | 0.00% | 359,100 |
| 2025-01-02 | 2024-12-27 | 3.270 | 114,000 | -5,000 | 0.00% | 372,780 |
| 2024-12-30 | 2024-12-24 | 3.240 | 119,000 | -10,000 | 0.00% | 385,560 |
| 2024-11-14 | 2024-11-12 | 3.370 | 129,000 | -2,000 | 0.00% | 434,730 |
| 2024-10-21 | 2024-10-17 | 3.380 | 131,000 | +2,000 | 0.00% | 442,780 |
| 2024-02-08 | 2024-02-06 | 3.170 | 129,000 | -4,000 | 0.00% | 408,930 |
| 2024-02-06 | 2024-02-02 | 3.010 | 133,000 | +4,000 | 0.00% | 400,330 |
| 2024-02-01 | 2024-01-30 | 3.040 | 129,000 | -6,000 | 0.00% | 392,160 |
| 2024-01-31 | 2024-01-29 | 2.900 | 135,000 | +6,000 | 0.00% | 391,500 |
| 2023-09-29 | 2023-09-27 | 4.300 | 129,000 | +16,000 | 0.00% | 554,700 |
| 2023-04-28 | 2023-04-26 | 5.500 | 113,000 | +40,000 | 0.00% | 621,500 |
| 2023-03-08 | 2023-03-06 | 6.570 | 73,000 | -40,000 | 0.00% | 479,610 |
| 2023-03-07 | 2023-03-03 | 6.580 | 113,000 | -1,000 | 0.00% | 743,540 |
| 2023-02-09 | 2023-02-07 | 6.550 | 114,000 | +40,000 | 0.00% | 746,700 |
| 2022-12-09 | 2022-12-07 | 6.202 | 74,000 | +1,257 | 0.00% | 458,938 |
| 2022-10-27 | 2022-10-25 | 4.687 | 72,743 | -19,929 | 0.00% | 340,912 |
| 2022-09-26 | 2022-09-22 | 5.700 | 92,672 | +19,929 | 0.00% | 528,240 |
| 2022-06-16 | 2022-06-14 | 6.698 | 72,743 | +2,121 | 0.00% | 487,249 |
| 2022-03-10 | 2022-03-08 | 7.091 | 70,622 | +1,935 | 0.00% | 500,782 |
| 2022-01-27 | 2022-01-25 | 8.404 | 68,687 | +3,870 | 0.00% | 577,231 |
| 2022-01-25 | 2022-01-21 | 8.724 | 64,817 | -1,935 | 0.00% | 565,479 |
| 2022-01-21 | 2022-01-19 | 8.507 | 66,752 | +1,935 | 0.00% | 567,870 |
| 2022-01-14 | 2022-01-12 | 9.117 | 64,817 | -2,902 | 0.00% | 590,939 |
| 2022-01-11 | 2022-01-07 | 8.724 | 67,719 | -7,740 | 0.00% | 590,796 |
| 2021-12-13 | 2021-12-09 | 10.231 | 75,459 | +3,261 | 0.00% | 772,028 |
| 2021-11-11 | 2021-11-09 | 10.296 | 72,198 | +4,628 | 0.00% | 743,344 |
| 2021-11-01 | 2021-10-28 | 10.480 | 67,570 | -4,628 | 0.00% | 708,105 |
| 2021-10-22 | 2021-10-20 | 11.063 | 72,198 | +4,628 | 0.00% | 798,725 |
| 2021-10-06 | 2021-10-04 | 10.318 | 67,570 | -4,628 | 0.00% | 697,155 |
| 2021-10-05 | 2021-09-30 | 10.361 | 72,198 | -1,851 | 0.00% | 748,024 |
| 2021-10-04 | 2021-09-29 | 10.544 | 74,049 | +4,628 | 0.00% | 780,802 |
| 2021-09-30 | 2021-09-28 | 11.257 | 69,421 | +12,033 | 0.00% | 781,503 |
| 2021-07-07 | 2021-07-05 | 11.992 | 57,388 | -9,256 | 0.00% | 688,202 |
| 2021-07-05 | 2021-06-30 | 10.760 | 66,644 | -2,777 | 0.00% | 717,121 |
| 2021-07-02 | 2021-06-29 | 10.760 | 69,421 | +2,777 | 0.00% | 747,003 |
| 2021-06-29 | 2021-06-25 | 11.452 | 66,644 | +9,256 | 0.00% | 763,201 |
| 2021-06-17 | 2021-06-15 | 11.800 | 57,388 | +640 | 0.00% | 677,154 |
| 2021-05-17 | 2021-05-13 | 13.985 | 56,748 | -3,661 | 0.00% | 793,603 |
| 2021-05-11 | 2021-05-07 | 13.438 | 60,409 | -4,576 | 0.00% | 811,801 |
| 2021-03-31 | 2021-03-29 | 12.455 | 64,985 | -916 | 0.00% | 809,395 |
| 2021-03-26 | 2021-03-24 | 12.105 | 65,901 | +3,661 | 0.00% | 797,764 |
| 2021-03-23 | 2021-03-19 | 12.630 | 62,240 | +4,577 | 0.00% | 786,086 |
| 2021-03-16 | 2021-03-12 | 14.749 | 57,663 | -4,577 | 0.00% | 850,499 |
| 2021-03-15 | 2021-03-11 | 14.575 | 62,240 | -3,661 | 0.00% | 907,127 |
| 2021-03-03 | 2021-03-01 | 14.618 | 65,901 | -1,830 | 0.00% | 963,365 |
| 2021-02-25 | 2021-02-23 | 15.012 | 67,731 | -916 | 0.00% | 1,016,756 |
| 2021-02-24 | 2021-02-22 | 17.153 | 68,647 | +2,746 | 0.00% | 1,177,508 |
| 2021-02-23 | 2021-02-19 | 16.935 | 65,901 | -4,576 | 0.00% | 1,116,006 |
| 2021-02-04 | 2021-02-02 | 13.963 | 70,477 | -7,322 | 0.00% | 984,058 |
| 2021-02-02 | 2021-01-29 | 13.111 | 77,799 | +3,661 | 0.00% | 1,019,995 |
| 2020-12-16 | 2020-12-14 | 11.275 | 74,138 | -4,577 | 0.00% | 835,917 |
| 2020-12-15 | 2020-12-11 | 11.949 | 78,715 | -9,153 | 0.00% | 940,589 |
| 2020-12-14 | 2020-12-10 | 11.614 | 87,868 | +6,534 | 0.00% | 1,020,468 |
| 2020-12-11 | 2020-12-09 | 11.614 | 81,334 | -1,787 | 0.00% | 944,584 |
| 2020-12-02 | 2020-11-30 | 11.390 | 83,121 | +4,469 | 0.00% | 946,738 |
| 2020-12-01 | 2020-11-27 | 11.815 | 78,652 | +1,787 | 0.00% | 929,276 |
| 2020-11-27 | 2020-11-25 | 11.770 | 76,865 | +4,469 | 0.00% | 904,723 |
| 2020-11-26 | 2020-11-24 | 12.419 | 72,396 | -8,938 | 0.00% | 899,102 |
| 2020-11-20 | 2020-11-18 | 12.016 | 81,334 | +8,938 | 0.00% | 977,344 |
| 2020-11-13 | 2020-11-11 | 12.710 | 72,396 | -17,875 | 0.00% | 920,162 |
| 2020-09-29 | 2020-09-25 | 11.077 | 90,271 | -894 | 0.00% | 999,896 |
| 2020-09-28 | 2020-09-24 | 11.502 | 91,165 | +894 | 0.00% | 1,048,558 |
| 2020-09-21 | 2020-09-17 | 11.614 | 90,271 | -3,575 | 0.00% | 1,048,375 |
| 2020-09-17 | 2020-09-15 | 11.065 | 93,846 | +3,575 | 0.00% | 1,038,444 |
| 2020-07-15 | 2020-07-13 | 9.667 | 90,271 | -4,469 | 0.00% | 872,636 |
| 2020-07-08 | 2020-07-06 | 8.872 | 94,740 | -8,938 | 0.00% | 840,578 |
| 2020-06-29 | 2020-06-24 | 8.045 | 103,678 | -8,938 | 0.00% | 834,040 |
| 2020-06-18 | 2020-06-16 | 8.273 | 112,616 | +1,737 | 0.00% | 931,652 |
| 2020-06-04 | 2020-06-02 | 7.432 | 110,879 | +17,600 | 0.00% | 824,042 |
| 2020-05-21 | 2020-05-19 | 8.159 | 93,279 | -4,400 | 0.00% | 761,080 |
| 2020-04-27 | 2020-04-23 | 8.273 | 97,679 | -17,600 | 0.00% | 808,081 |
| 2020-04-23 | 2020-04-21 | 8.591 | 115,279 | +17,600 | 0.00% | 990,362 |
| 2020-03-30 | 2020-03-26 | 7.841 | 97,679 | -8,800 | 0.00% | 765,901 |
| 2020-03-17 | 2020-03-13 | 8.705 | 106,479 | +4,400 | 0.00% | 926,861 |
| 2020-03-13 | 2020-03-11 | 9.148 | 102,079 | +8,800 | 0.00% | 933,801 |
| 2020-03-02 | 2020-02-27 | 10.625 | 93,279 | -8,800 | 0.00% | 991,100 |
| 2020-02-21 | 2020-02-19 | 10.000 | 102,079 | -4,400 | 0.00% | 1,020,801 |
| 2020-01-31 | 2020-01-29 | 9.023 | 106,479 | -4,400 | 0.00% | 960,741 |
| 2020-01-23 | 2020-01-21 | 8.943 | 110,879 | -3,520 | 0.00% | 991,622 |
| 2020-01-16 | 2020-01-14 | 9.352 | 114,399 | -8,800 | 0.00% | 1,069,902 |
| 2020-01-10 | 2020-01-08 | 8.796 | 123,199 | +3,520 | 0.00% | 1,083,603 |
| 2020-01-09 | 2020-01-07 | 8.807 | 119,679 | -8,800 | 0.00% | 1,054,003 |
| 2019-12-18 | 2019-12-16 | 10.071 | 128,479 | -5,663 | 0.00% | 1,293,927 |
| 2019-09-13 | 2019-09-11 | 8.013 | 134,142 | -3,440 | 0.00% | 1,074,840 |
| 2019-08-28 | 2019-08-26 | 6.617 | 137,582 | -430 | 0.00% | 910,403 |
| 2019-08-22 | 2019-08-20 | 6.745 | 138,012 | -262 | 0.00% | 930,903 |
| 2019-07-29 | 2019-07-25 | 7.768 | 138,274 | -1,720 | 0.00% | 1,074,179 |
| 2019-07-19 | 2019-07-17 | 8.047 | 139,994 | +2,413 | 0.00% | 1,126,493 |
| 2019-06-25 | 2019-06-21 | 7.905 | 137,581 | -1,690 | 0.00% | 1,087,539 |
| 2019-06-13 | 2019-06-11 | 7.479 | 139,271 | +338 | 0.00% | 1,041,569 |
| 2019-06-12 | 2019-06-10 | 7.372 | 138,933 | +2,535 | 0.00% | 1,024,244 |
| 2019-05-24 | 2019-05-22 | 7.940 | 136,398 | +1,690 | 0.00% | 1,083,030 |
| 2019-05-22 | 2019-05-20 | 7.988 | 134,708 | -8,450 | 0.00% | 1,075,988 |
| 2019-05-17 | 2019-05-15 | 8.354 | 143,158 | +8,450 | 0.00% | 1,195,998 |
| 2019-04-30 | 2019-04-26 | 8.863 | 134,708 | +43 | 0.00% | 1,193,948 |
| 2019-04-24 | 2019-04-18 | 9.218 | 134,665 | -25,352 | 0.00% | 1,241,373 |
| 2019-04-16 | 2019-04-12 | 9.041 | 160,017 | -12,676 | 0.00% | 1,446,670 |
| 2019-04-09 | 2019-04-04 | 9.100 | 172,693 | +8,450 | 0.00% | 1,571,488 |
| 2019-04-04 | 2019-04-02 | 8.887 | 164,243 | -4,225 | 0.00% | 1,459,610 |
| 2019-04-01 | 2019-03-28 | 8.851 | 168,468 | -8,451 | 0.00% | 1,491,177 |
| 2019-03-28 | 2019-03-26 | 8.485 | 176,919 | +4,226 | 0.00% | 1,501,080 |
| 2019-03-27 | 2019-03-25 | 8.591 | 172,693 | +16,901 | 0.00% | 1,483,616 |
| 2019-03-22 | 2019-03-20 | 8.816 | 155,792 | +25,352 | 0.00% | 1,373,446 |
| 2019-03-21 | 2019-03-19 | 8.982 | 130,440 | -12,676 | 0.00% | 1,171,555 |
| 2019-03-20 | 2019-03-18 | 8.816 | 143,116 | +8,451 | 0.00% | 1,261,695 |
| 2019-03-15 | 2019-03-13 | 8.934 | 134,665 | +18,591 | 0.00% | 1,203,128 |
| 2019-03-06 | 2019-03-04 | 10.035 | 116,074 | -8,450 | 0.00% | 1,164,772 |
| 2019-03-05 | 2019-03-01 | 9.680 | 124,524 | +8,450 | 0.00% | 1,205,359 |
| 2019-02-27 | 2019-02-25 | 10.780 | 116,074 | -1,690 | 0.00% | 1,251,306 |
| 2019-02-14 | 2019-02-12 | 9.952 | 117,764 | -845 | 0.00% | 1,171,976 |
| 2018-12-28 | 2018-12-24 | 8.378 | 118,609 | -845 | 0.00% | 993,713 |
| 2018-12-27 | 2018-12-20 | 9.818 | 119,454 | -16,901 | 0.00% | 1,172,755 |
| 2018-12-21 | 2018-12-19 | 9.868 | 136,355 | +23,906 | 0.00% | 1,345,539 |
| 2018-12-18 | 2018-12-14 | 9.818 | 112,449 | +3,978 | 0.00% | 1,103,983 |
| 2018-12-17 | 2018-12-13 | 10.094 | 108,471 | +7,955 | 0.00% | 1,094,926 |
| 2018-11-28 | 2018-11-26 | 10.119 | 100,516 | -7,955 | 0.00% | 1,017,154 |
| 2018-11-26 | 2018-11-22 | 9.994 | 108,471 | -7,956 | 0.00% | 1,084,018 |
| 2018-11-22 | 2018-11-20 | 10.006 | 116,427 | -7,955 | 0.00% | 1,164,991 |
| 2018-11-20 | 2018-11-16 | 9.918 | 124,382 | +7,955 | 0.00% | 1,233,645 |
| 2018-11-16 | 2018-11-14 | 9.516 | 116,427 | +7,956 | 0.00% | 1,107,912 |
| 2018-11-15 | 2018-11-13 | 9.667 | 108,471 | -7,956 | 0.00% | 1,048,566 |
| 2018-11-13 | 2018-11-09 | 9.415 | 116,427 | +7,956 | 0.00% | 1,096,203 |
| 2018-11-07 | 2018-11-05 | 9.780 | 108,471 | +7,955 | 0.00% | 1,060,838 |
| 2018-11-06 | 2018-11-02 | 10.434 | 100,516 | -11,933 | 0.00% | 1,048,743 |
| 2018-10-26 | 2018-10-24 | 9.239 | 112,449 | +7,955 | 0.00% | 1,038,959 |
| 2018-10-24 | 2018-10-22 | 9.956 | 104,494 | -5,568 | 0.00% | 1,040,332 |
| 2018-10-16 | 2018-10-12 | 9.805 | 110,062 | -7,956 | 0.00% | 1,079,164 |
| 2018-10-08 | 2018-10-04 | 10.610 | 118,018 | +3,978 | 0.00% | 1,252,121 |
| 2018-10-03 | 2018-09-28 | 10.635 | 114,040 | -2,387 | 0.00% | 1,212,783 |
| 2018-09-28 | 2018-09-26 | 11.314 | 116,427 | +3,978 | 0.00% | 1,317,200 |
| 2018-09-26 | 2018-09-21 | 11.615 | 112,449 | -3,978 | 0.00% | 1,306,120 |
| 2018-09-21 | 2018-09-19 | 11.942 | 116,427 | +3,978 | 0.00% | 1,390,378 |
| 2018-09-12 | 2018-09-10 | 10.522 | 112,449 | -23,865 | 0.00% | 1,183,141 |
| 2018-08-30 | 2018-08-28 | 11.741 | 136,314 | -3,978 | 0.00% | 1,600,453 |
| 2018-08-28 | 2018-08-24 | 11.402 | 140,292 | -1,591 | 0.00% | 1,599,543 |
| 2018-08-15 | 2018-08-13 | 10.962 | 141,883 | +7,955 | 0.00% | 1,555,258 |
| 2018-08-14 | 2018-08-10 | 11.578 | 133,928 | +7,160 | 0.00% | 1,550,553 |
| 2018-08-08 | 2018-08-06 | 12.332 | 126,768 | -796 | 0.00% | 1,563,271 |
| 2018-08-06 | 2018-08-02 | 12.797 | 127,564 | -4,773 | 0.00% | 1,632,419 |
| 2018-08-03 | 2018-08-01 | 12.621 | 132,337 | -3,977 | 0.00% | 1,670,208 |
| 2018-07-30 | 2018-07-26 | 12.357 | 136,314 | -3,978 | 0.00% | 1,684,417 |
| 2018-07-27 | 2018-07-25 | 12.483 | 140,292 | -3,182 | 0.00% | 1,751,208 |
| 2018-07-26 | 2018-07-24 | 11.867 | 143,474 | -3,182 | 0.00% | 1,702,554 |
| 2018-07-18 | 2018-07-16 | 10.622 | 146,656 | +7,955 | 0.00% | 1,557,802 |
| 2018-07-17 | 2018-07-13 | 11.263 | 138,701 | +3,182 | 0.00% | 1,562,224 |
| 2018-07-05 | 2018-07-03 | 12.005 | 135,519 | +7,955 | 0.00% | 1,626,894 |
| 2018-07-04 | 2018-06-29 | 12.571 | 127,564 | -3,182 | 0.00% | 1,603,555 |
| 2018-06-29 | 2018-06-27 | 12.470 | 130,746 | +15,910 | 0.00% | 1,630,406 |
| 2018-06-28 | 2018-06-26 | 12.872 | 114,836 | +15,911 | 0.00% | 1,478,201 |
| 2018-06-25 | 2018-06-21 | 13.727 | 98,925 | +2,386 | 0.00% | 1,357,952 |
| 2018-06-15 | 2018-06-13 | 14.808 | 96,539 | +3,978 | 0.00% | 1,429,564 |
| 2018-06-13 | 2018-06-11 | 14.783 | 92,561 | +9,546 | 0.00% | 1,368,330 |
| 2018-06-01 | 2018-05-30 | 15.311 | 83,015 | -1,591 | 0.00% | 1,271,041 |
| 2018-05-29 | 2018-05-25 | 15.914 | 84,606 | +1,591 | 0.00% | 1,346,451 |
| 2018-05-21 | 2018-05-17 | 15.814 | 83,015 | -1,591 | 0.00% | 1,312,783 |
| 2018-04-30 | 2018-04-26 | 14.966 | 84,606 | +891 | 0.00% | 1,266,190 |
| 2018-04-24 | 2018-04-20 | 14.915 | 83,715 | -6,297 | 0.00% | 1,248,602 |
| 2018-04-19 | 2018-04-17 | 14.661 | 90,012 | +6,297 | 0.00% | 1,319,650 |
| 2018-04-12 | 2018-04-10 | 15.855 | 83,715 | -11,020 | 0.00% | 1,327,304 |
| 2018-04-10 | 2018-04-06 | 14.839 | 94,735 | -3,936 | 0.00% | 1,405,743 |
| 2018-04-04 | 2018-03-29 | 14.915 | 98,671 | +7,084 | 0.00% | 1,471,669 |
| 2018-04-03 | 2018-03-28 | 14.991 | 91,587 | -1,574 | 0.00% | 1,372,993 |
| 2018-03-27 | 2018-03-23 | 15.271 | 93,161 | +3,936 | 0.00% | 1,422,627 |
| 2018-03-26 | 2018-03-22 | 15.652 | 89,225 | +3,935 | 0.00% | 1,396,529 |
| 2018-03-23 | 2018-03-21 | 15.626 | 85,290 | +16,530 | 0.00% | 1,332,772 |
| 2018-03-22 | 2018-03-20 | 16.363 | 68,760 | +7,084 | 0.00% | 1,125,134 |
| 2018-03-21 | 2018-03-19 | 16.287 | 61,676 | +7,872 | 0.00% | 1,004,516 |
| 2018-03-19 | 2018-03-15 | 16.973 | 53,804 | -3,936 | 0.00% | 913,216 |
| 2018-03-13 | 2018-03-09 | 17.100 | 57,740 | +1,574 | 0.00% | 987,357 |
| 2018-03-09 | 2018-03-07 | 16.414 | 56,166 | +7,872 | 0.00% | 921,910 |
| 2018-03-08 | 2018-03-06 | 17.075 | 48,294 | +7,871 | 0.00% | 824,603 |
| 2018-03-02 | 2018-02-28 | 17.939 | 40,423 | +1,574 | 0.00% | 725,130 |
| 2018-03-01 | 2018-02-27 | 17.659 | 38,849 | -30,342 | 0.00% | 686,036 |
| 2018-02-27 | 2018-02-23 | 16.109 | 69,191 | -15,743 | 0.00% | 1,114,606 |
| 2018-02-22 | 2018-02-20 | 14.940 | 84,934 | -3,148 | 0.00% | 1,268,941 |
| 2018-02-21 | 2018-02-15 | 14.585 | 88,082 | -3,936 | 0.00% | 1,284,641 |
| 2018-02-13 | 2018-02-09 | 13.670 | 92,018 | +38,569 | 0.00% | 1,257,875 |
| 2018-02-09 | 2018-02-07 | 15.855 | 53,449 | +15,743 | 0.00% | 847,436 |
| 2018-02-07 | 2018-02-05 | 16.795 | 37,706 | -15,743 | 0.00% | 633,278 |
| 2018-02-05 | 2018-02-01 | 15.525 | 53,449 | -3,935 | 0.00% | 829,781 |
| 2018-02-02 | 2018-01-31 | 15.474 | 57,384 | +3,935 | 0.00% | 887,954 |
| 2018-01-26 | 2018-01-24 | 15.499 | 53,449 | +3,149 | 0.00% | 828,423 |
| 2018-01-25 | 2018-01-23 | 15.753 | 50,300 | -2,361 | 0.00% | 792,396 |
| 2018-01-24 | 2018-01-22 | 16.033 | 52,661 | +3,148 | 0.00% | 844,308 |
| 2018-01-23 | 2018-01-19 | 16.211 | 49,513 | +7,871 | 0.00% | 802,643 |
| 2018-01-17 | 2018-01-15 | 16.312 | 41,642 | +7,872 | 0.00% | 679,281 |
| 2018-01-16 | 2018-01-12 | 16.821 | 33,770 | -15,743 | 0.00% | 568,030 |
| 2018-01-15 | 2018-01-11 | 16.236 | 49,513 | +7,871 | 0.00% | 803,901 |
| 2018-01-12 | 2018-01-10 | 16.312 | 41,642 | +2,362 | 0.00% | 679,281 |
| 2018-01-11 | 2018-01-09 | 16.770 | 39,280 | -3,936 | 0.00% | 658,716 |
| 2018-01-10 | 2018-01-08 | 16.566 | 43,216 | -3,148 | 0.00% | 715,937 |
| 2018-01-09 | 2018-01-05 | 15.626 | 46,364 | -1,575 | 0.00% | 724,500 |
| 2018-01-08 | 2018-01-04 | 15.601 | 47,939 | +14,169 | 0.00% | 747,894 |
| 2018-01-04 | 2018-01-02 | 16.338 | 33,770 | +431 | 0.00% | 551,727 |
| 2017-12-20 | 2017-12-18 | 16.948 | 33,339 | -789 | 0.00% | 565,018 |
| 2017-12-15 | 2017-12-13 | 16.818 | 34,128 | +3,078 | 0.00% | 573,955 |
| 2017-11-14 | 2017-11-10 | 18.377 | 31,050 | +1,539 | 0.00% | 570,615 |
| 2017-11-09 | 2017-11-07 | 17.623 | 29,511 | +7,694 | 0.00% | 520,087 |
| 2017-10-06 | 2017-10-03 | 21.315 | 21,817 | -4,617 | 0.00% | 465,020 |
| 2017-09-29 | 2017-09-27 | 20.561 | 26,434 | +3,847 | 0.00% | 543,503 |
| 2017-09-26 | 2017-09-22 | 21.315 | 22,587 | -3,222 | 0.00% | 481,432 |
| 2017-09-20 | 2017-09-18 | 20.665 | 25,809 | +3,847 | 0.00% | 533,336 |
| 2017-09-15 | 2017-09-13 | 21.159 | 21,962 | +2,309 | 0.00% | 464,685 |
| 2017-09-14 | 2017-09-12 | 20.483 | 19,653 | -2,309 | 0.00% | 402,548 |
| 2017-09-13 | 2017-09-11 | 19.079 | 21,962 | +2,309 | 0.00% | 419,016 |
| 2017-09-11 | 2017-09-07 | 19.287 | 19,653 | -770 | 0.00% | 379,049 |
| 2017-09-08 | 2017-09-06 | 17.883 | 20,423 | +1,539 | 0.00% | 365,233 |
| 2017-09-05 | 2017-09-01 | 17.468 | 18,884 | -12,311 | 0.00% | 329,857 |
| 2017-08-18 | 2017-08-16 | 16.090 | 31,195 | -11,541 | 0.00% | 501,924 |
| 2017-08-17 | 2017-08-15 | 14.946 | 42,736 | +7,694 | 0.00% | 638,740 |
| 2017-08-16 | 2017-08-14 | 14.920 | 35,042 | +3,847 | 0.00% | 522,833 |
| 2017-07-04 | 2017-06-30 | 13.590 | 31,195 | +1,539 | 0.00% | 423,952 |
| 2017-07-03 | 2017-06-29 | 13.407 | 29,656 | -5,961 | 0.00% | 397,611 |
| 2017-06-27 | 2017-06-23 | 12.231 | 35,617 | +3,061 | 0.00% | 435,644 |
| 2017-06-16 | 2017-06-14 | 12.506 | 32,556 | +1,531 | 0.00% | 407,138 |
| 2017-06-15 | 2017-06-13 | 12.780 | 31,025 | -4,592 | 0.00% | 396,505 |
| 2017-06-13 | 2017-06-09 | 12.480 | 35,617 | +3,061 | 0.00% | 444,487 |
| 2017-06-12 | 2017-06-08 | 12.963 | 32,556 | -3,061 | 0.00% | 422,028 |
| 2017-06-06 | 2017-06-02 | 12.610 | 35,617 | +4,592 | 0.00% | 449,141 |
| 2017-06-05 | 2017-06-01 | 12.872 | 31,025 | -10,714 | 0.00% | 399,343 |
| 2017-06-02 | 2017-05-31 | 12.075 | 41,739 | -4,591 | 0.00% | 503,979 |
| 2017-05-31 | 2017-05-26 | 12.088 | 46,330 | -7,653 | 0.00% | 560,018 |
| 2017-05-15 | 2017-05-11 | 11.800 | 53,983 | +1,531 | 0.00% | 637,005 |
| 2017-05-12 | 2017-05-10 | 11.957 | 52,452 | -9,183 | 0.00% | 627,164 |
| 2017-05-11 | 2017-05-09 | 11.500 | 61,635 | -7,653 | 0.00% | 708,775 |
| 2017-05-09 | 2017-05-05 | 10.755 | 69,288 | +7,653 | 0.00% | 745,171 |
| 2017-04-11 | 2017-04-07 | 11.121 | 61,635 | -1,531 | 0.00% | 685,418 |
| 2017-04-10 | 2017-04-06 | 11.225 | 63,166 | -2,395 | 0.00% | 709,047 |
| 2017-04-07 | 2017-04-05 | 10.598 | 65,561 | +3,618 | 0.00% | 694,808 |
| 2017-04-06 | 2017-04-03 | 10.715 | 61,943 | +536 | 0.00% | 663,750 |
| 2017-03-22 | 2017-03-20 | 11.199 | 61,407 | -766 | 0.00% | 687,697 |
| 2017-03-21 | 2017-03-17 | 11.369 | 62,173 | +460 | 0.00% | 706,837 |
| 2017-03-16 | 2017-03-14 | 11.290 | 61,713 | +11,478 | 0.00% | 696,769 |
| 2017-03-14 | 2017-03-10 | 11.669 | 50,235 | +207 | 0.00% | 586,214 |
| 2017-03-09 | 2017-03-07 | 13.094 | 50,028 | -3,061 | 0.00% | 655,057 |
| 2017-03-06 | 2017-03-02 | 12.636 | 53,089 | +3,061 | 0.00% | 670,856 |
| 2017-03-03 | 2017-03-01 | 12.976 | 50,028 | -3,826 | 0.00% | 649,173 |
| 2017-03-01 | 2017-02-27 | 12.741 | 53,854 | +3,826 | 0.00% | 686,153 |
| 2017-02-27 | 2017-02-23 | 12.715 | 50,028 | +63 | 0.00% | 636,098 |
| 2017-02-24 | 2017-02-22 | 13.120 | 49,965 | -6,887 | 0.00% | 655,538 |
| 2017-02-06 | 2017-02-02 | 12.257 | 56,852 | +766 | 0.00% | 696,862 |
| 2017-02-01 | 2017-01-25 | 11.761 | 56,086 | +765 | 0.00% | 659,622 |
| 2017-01-26 | 2017-01-24 | 11.473 | 55,321 | -15,305 | 0.00% | 634,721 |
| 2017-01-13 | 2017-01-11 | 10.337 | 70,626 | -7,653 | 0.00% | 730,028 |
| 2017-01-11 | 2017-01-09 | 10.193 | 78,279 | +1,531 | 0.00% | 797,881 |
| 2017-01-10 | 2017-01-06 | 9.801 | 76,748 | -1,531 | 0.00% | 752,188 |
| 2016-12-20 | 2016-12-16 | 9.399 | 78,279 | +1,442 | 0.00% | 735,735 |
| 2016-12-14 | 2016-12-12 | 9.412 | 76,837 | +1,502 | 0.00% | 723,205 |
| 2016-12-12 | 2016-12-08 | 9.718 | 75,335 | -7,511 | 0.00% | 732,135 |
| 2016-12-08 | 2016-12-06 | 9.266 | 82,846 | -1,503 | 0.00% | 767,630 |
| 2016-11-15 | 2016-11-11 | 8.281 | 84,349 | -7,511 | 0.00% | 698,460 |
| 2016-11-14 | 2016-11-10 | 8.520 | 91,860 | +7,511 | 0.00% | 782,668 |
| 2016-09-26 | 2016-09-22 | 9.905 | 84,349 | +27 | 0.00% | 835,457 |
| 2016-09-14 | 2016-09-12 | 8.187 | 84,322 | +1,502 | 0.00% | 690,379 |
| 2016-09-07 | 2016-09-05 | 8.334 | 82,820 | -1,502 | 0.00% | 690,209 |
| 2016-08-17 | 2016-08-15 | 8.374 | 84,322 | +3,756 | 0.00% | 706,095 |
| 2016-08-10 | 2016-08-08 | 8.520 | 80,566 | +751 | 0.00% | 686,441 |
| 2016-07-27 | 2016-07-25 | 8.440 | 79,815 | -751 | 0.00% | 673,667 |
| 2016-07-25 | 2016-07-21 | 8.520 | 80,566 | +2,098 | 0.00% | 686,441 |
| 2016-07-20 | 2016-07-18 | 8.680 | 78,468 | -1,503 | 0.00% | 681,101 |
| 2016-07-15 | 2016-07-13 | 7.934 | 79,971 | +1,503 | 0.00% | 634,527 |
| 2016-07-14 | 2016-07-12 | 8.121 | 78,468 | -1,503 | 0.00% | 637,226 |
| 2016-07-08 | 2016-07-06 | 7.735 | 79,971 | +1,503 | 0.00% | 618,557 |
| 2016-07-07 | 2016-07-05 | 7.801 | 78,468 | +300 | 0.00% | 612,155 |
| 2016-07-05 | 2016-06-30 | 7.873 | 78,168 | -751 | 0.00% | 615,423 |
| 2016-07-04 | 2016-06-29 | 7.726 | 78,919 | +319 | 0.00% | 609,732 |
| 2016-06-27 | 2016-06-23 | 7.619 | 78,600 | +21 | 0.00% | 598,863 |
| 2016-06-08 | 2016-06-06 | 7.231 | 78,579 | +748 | 0.00% | 568,242 |
| 2016-05-30 | 2016-05-26 | 7.044 | 77,831 | -1,496 | 0.00% | 548,268 |
| 2016-05-26 | 2016-05-24 | 6.857 | 79,327 | +748 | 0.00% | 543,961 |
| 2016-05-25 | 2016-05-23 | 7.018 | 78,579 | -748 | 0.00% | 551,437 |
| 2016-05-24 | 2016-05-20 | 7.245 | 79,327 | -749 | 0.00% | 574,712 |
| 2016-05-23 | 2016-05-19 | 7.058 | 80,076 | +544 | 0.00% | 565,153 |
| 2016-05-06 | 2016-05-04 | 7.205 | 79,532 | -302 | 0.00% | 573,008 |
| 2016-05-05 | 2016-05-03 | 7.312 | 79,834 | +748 | 0.00% | 583,721 |
| 2016-04-15 | 2016-04-13 | 8.114 | 79,086 | -748 | 0.00% | 641,679 |
| 2016-04-14 | 2016-04-12 | 7.726 | 79,834 | +374 | 0.00% | 616,802 |
| 2016-03-23 | 2016-03-21 | 7.940 | 79,460 | +1,496 | 0.00% | 630,906 |
| 2016-03-21 | 2016-03-17 | 8.167 | 77,964 | -1,496 | 0.00% | 636,744 |
| 2016-03-03 | 2016-03-01 | 7.231 | 79,460 | -3,740 | 0.00% | 574,613 |
| 2016-02-29 | 2016-02-25 | 6.670 | 83,200 | -7,482 | 0.00% | 554,950 |
| 2016-02-25 | 2016-02-23 | 6.830 | 90,682 | -7,481 | 0.00% | 619,401 |
| 2016-01-21 | 2016-01-19 | 5.561 | 98,163 | -449 | 0.00% | 545,847 |
| 2015-12-29 | 2015-12-24 | 6.229 | 98,612 | +178 | 0.00% | 614,250 |
| 2015-12-18 | 2015-12-16 | 6.162 | 98,434 | +1,275 | 0.00% | 606,524 |
| 2015-11-16 | 2015-11-12 | 6.554 | 97,159 | +14,769 | 0.00% | 636,824 |
| 2015-10-30 | 2015-10-28 | 6.866 | 82,390 | +30 | 0.00% | 565,684 |
| 2015-10-27 | 2015-10-23 | 7.015 | 82,360 | -14,769 | 0.00% | 577,746 |
| 2015-10-14 | 2015-10-12 | 6.446 | 97,129 | +14,769 | 0.00% | 626,105 |
| 2015-09-22 | 2015-09-18 | 6.392 | 82,360 | +354 | 0.00% | 526,441 |
| 2015-08-25 | 2015-08-21 | 6.568 | 82,006 | +3,693 | 0.00% | 538,615 |
| 2015-08-21 | 2015-08-19 | 7.069 | 78,313 | -739 | 0.00% | 553,599 |
| 2015-08-20 | 2015-08-18 | 7.015 | 79,052 | +637 | 0.00% | 554,541 |
| 2015-08-13 | 2015-08-11 | 7.435 | 78,415 | +1,477 | 0.00% | 582,992 |
| 2015-08-12 | 2015-08-10 | 8.328 | 76,938 | -1,477 | 0.00% | 640,777 |
| 2015-08-10 | 2015-08-06 | 7.909 | 78,415 | -442 | 0.00% | 620,159 |
| 2015-08-07 | 2015-08-05 | 7.990 | 78,857 | +219 | 0.00% | 630,062 |
| 2015-08-06 | 2015-08-04 | 7.841 | 78,638 | -3,692 | 0.00% | 616,598 |
| 2015-08-05 | 2015-08-03 | 7.597 | 82,330 | +3,692 | 0.00% | 625,478 |
| 2015-07-21 | 2015-07-17 | 8.870 | 78,638 | -147 | 0.00% | 697,533 |
| 2015-07-13 | 2015-07-09 | 8.301 | 78,785 | -739 | 0.00% | 654,026 |
| 2015-07-10 | 2015-07-08 | 7.367 | 79,524 | +370 | 0.00% | 585,852 |
| 2015-07-03 | 2015-06-30 | 9.182 | 79,154 | +636 | 0.00% | 726,764 |
| 2015-06-29 | 2015-06-25 | 10.247 | 78,518 | +279 | 0.00% | 804,592 |
| 2015-06-23 | 2015-06-19 | 9.622 | 78,239 | +99 | 0.00% | 752,821 |
| 2015-06-22 | 2015-06-18 | 9.935 | 78,140 | -1,472 | 0.00% | 776,293 |
| 2015-06-17 | 2015-06-15 | 9.799 | 79,612 | +1,472 | 0.00% | 780,097 |
| 2015-06-16 | 2015-06-12 | 10.179 | 78,140 | -84 | 0.00% | 795,408 |
| 2015-06-11 | 2015-06-09 | 9.758 | 78,224 | -736 | 0.00% | 763,307 |
| 2015-06-09 | 2015-06-05 | 10.845 | 78,960 | +596 | 0.00% | 856,337 |
| 2015-06-08 | 2015-06-04 | 11.226 | 78,364 | -74,316 | 0.00% | 879,694 |
| 2015-06-03 | 2015-06-01 | 10.030 | 152,680 | +1,471 | 0.00% | 1,531,346 |
| 2015-05-06 | 2015-05-04 | 9.174 | 151,209 | -1,471 | 0.00% | 1,387,127 |
| 2015-05-05 | 2015-04-30 | 8.630 | 152,680 | -14,717 | 0.00% | 1,317,622 |
| 2015-05-04 | 2015-04-29 | 7.760 | 167,397 | -7,358 | 0.00% | 1,299,029 |
| 2015-04-22 | 2015-04-20 | 7.407 | 174,755 | +8,830 | 0.01% | 1,294,378 |
| 2015-04-21 | 2015-04-17 | 7.719 | 165,925 | +7,358 | 0.00% | 1,280,841 |
| 2015-04-13 | 2015-04-09 | 7.855 | 158,567 | -7,358 | 0.00% | 1,245,591 |
| 2015-04-10 | 2015-04-08 | 7.312 | 165,925 | +7,358 | 0.00% | 1,213,191 |
| 2015-03-25 | 2015-03-23 | 6.795 | 158,567 | +736 | 0.00% | 1,077,501 |
| 2015-03-09 | 2015-03-05 | 6.700 | 157,831 | -736 | 0.00% | 1,057,485 |
| 2015-02-06 | 2015-02-04 | 8.073 | 158,567 | +239 | 0.00% | 1,280,071 |
| 2015-01-27 | 2015-01-23 | 7.950 | 158,328 | +736 | 0.00% | 1,258,776 |
| 2015-01-16 | 2015-01-14 | 7.950 | 157,592 | +736 | 0.00% | 1,252,925 |
| 2015-01-12 | 2015-01-08 | 8.548 | 156,856 | -7,358 | 0.00% | 1,340,870 |
| 2015-01-05 | 2014-12-31 | 9.242 | 164,214 | -3,679 | 0.00% | 1,517,588 |
| 2015-01-02 | 2014-12-29 | 9.282 | 167,893 | +3 | 0.00% | 1,558,433 |
| 2014-12-22 | 2014-12-18 | 9.550 | 167,890 | -736 | 0.00% | 1,603,319 |
| 2014-12-19 | 2014-12-17 | 9.248 | 168,626 | +1,844 | 0.00% | 1,559,372 |
| 2014-12-16 | 2014-12-12 | 9.687 | 166,782 | -3,275 | 0.00% | 1,615,654 |
| 2014-11-26 | 2014-11-24 | 9.000 | 170,057 | -3,639 | 0.01% | 1,530,545 |
| 2014-11-21 | 2014-11-19 | 8.368 | 173,696 | -1,310 | 0.01% | 1,453,508 |
| 2014-11-06 | 2014-11-04 | 8.396 | 175,006 | +7,278 | 0.01% | 1,469,279 |
| 2014-11-04 | 2014-10-31 | 8.258 | 167,728 | -728 | 0.00% | 1,385,129 |
| 2014-10-29 | 2014-10-27 | 7.915 | 168,456 | +1,456 | 0.00% | 1,333,273 |
| 2014-10-06 | 2014-09-30 | 7.681 | 167,000 | +3,638 | 0.00% | 1,282,739 |
| 2014-09-19 | 2014-09-17 | 8.409 | 163,362 | -3,638 | 0.00% | 1,373,766 |
| 2014-09-03 | 2014-09-01 | 8.451 | 167,000 | -1,456 | 0.00% | 1,411,243 |
| 2014-08-11 | 2014-08-07 | 8.670 | 168,456 | +3,639 | 0.00% | 1,460,582 |
| 2014-08-06 | 2014-08-04 | 8.973 | 164,817 | +655 | 0.00% | 1,478,854 |
| 2014-08-01 | 2014-07-30 | 8.945 | 164,162 | -3,223 | 0.00% | 1,468,466 |
| 2014-07-29 | 2014-07-25 | 7.818 | 167,385 | +3,638 | 0.00% | 1,308,697 |
| 2014-07-28 | 2014-07-24 | 7.640 | 163,747 | -4,366 | 0.00% | 1,251,003 |
| 2014-07-18 | 2014-07-16 | 7.200 | 168,113 | -744 | 0.00% | 1,210,439 |
| 2014-07-04 | 2014-07-02 | 7.283 | 168,857 | +4,367 | 0.00% | 1,229,717 |
| 2014-06-27 | 2014-06-25 | 7.304 | 164,490 | +788 | 0.00% | 1,201,411 |
| 2014-06-06 | 2014-06-04 | 7.069 | 163,702 | -7,243 | 0.00% | 1,157,232 |
| 2014-06-05 | 2014-06-03 | 7.249 | 170,945 | +7,243 | 0.01% | 1,239,117 |
| 2014-05-12 | 2014-05-08 | 6.945 | 163,702 | +7,243 | 0.00% | 1,136,890 |
| 2014-04-08 | 2014-04-04 | 8.215 | 156,459 | +1,448 | 0.00% | 1,285,328 |
| 2014-04-07 | 2014-04-03 | 8.312 | 155,011 | -1,448 | 0.00% | 1,288,414 |
| 2014-03-27 | 2014-03-25 | 7.621 | 156,459 | +652 | 0.00% | 1,192,439 |
| 2014-03-17 | 2014-03-13 | 7.608 | 155,807 | -779 | 0.00% | 1,185,319 |
| 2014-03-13 | 2014-03-11 | 7.387 | 156,586 | -181 | 0.00% | 1,156,653 |
| 2014-03-05 | 2014-03-03 | 7.856 | 156,767 | +1,448 | 0.00% | 1,231,582 |
| 2014-02-18 | 2014-02-14 | 8.464 | 155,319 | +112 | 0.00% | 1,314,564 |
| 2014-02-11 | 2014-02-07 | 8.491 | 155,207 | -724 | 0.00% | 1,317,901 |
| 2014-02-04 | 2014-01-28 | 9.057 | 155,931 | +116 | 0.00% | 1,412,319 |
| 2014-01-27 | 2014-01-23 | 9.831 | 155,815 | -10,865 | 0.00% | 1,531,743 |
| 2014-01-21 | 2014-01-17 | 9.306 | 166,680 | +3,622 | 0.00% | 1,551,100 |
| 2014-01-16 | 2014-01-14 | 8.961 | 163,058 | -73 | 0.00% | 1,461,111 |
| 2013-12-30 | 2013-12-24 | 9.389 | 163,131 | -724 | 0.00% | 1,531,588 |
| 2013-12-13 | 2013-12-11 | 10.262 | 163,855 | -7,243 | 0.00% | 1,681,458 |
| 2013-12-12 | 2013-12-10 | 10.696 | 171,098 | +2,358 | 0.01% | 1,830,040 |
| 2013-11-25 | 2013-11-21 | 9.660 | 168,740 | +1,428 | 0.01% | 1,630,007 |
| 2013-11-20 | 2013-11-18 | 9.814 | 167,312 | -3,571 | 0.01% | 1,641,978 |
| 2013-11-18 | 2013-11-14 | 9.478 | 170,883 | -4,286 | 0.01% | 1,619,608 |
| 2013-11-12 | 2013-11-08 | 9.156 | 175,169 | +4,286 | 0.01% | 1,603,826 |
| 2013-11-08 | 2013-11-06 | 9.422 | 170,883 | -7,143 | 0.01% | 1,610,038 |
| 2013-11-07 | 2013-11-05 | 9.282 | 178,026 | -4,286 | 0.01% | 1,652,415 |
| 2013-11-05 | 2013-11-01 | 9.016 | 182,312 | +4,286 | 0.01% | 1,643,703 |
| 2013-10-21 | 2013-10-17 | 7.784 | 178,026 | -8,571 | 0.01% | 1,385,736 |
| 2013-10-17 | 2013-10-15 | 7.868 | 186,597 | -21,429 | 0.01% | 1,468,126 |
| 2013-10-16 | 2013-10-11 | 7.686 | 208,026 | -5,000 | 0.01% | 1,598,867 |
| 2013-10-15 | 2013-10-10 | 7.560 | 213,026 | -4,286 | 0.01% | 1,610,455 |
| 2013-10-11 | 2013-10-09 | 7.476 | 217,312 | +3,571 | 0.01% | 1,624,603 |
| 2013-10-08 | 2013-10-04 | 7.602 | 213,741 | +14,286 | 0.01% | 1,624,837 |
| 2013-10-04 | 2013-10-02 | 7.588 | 199,455 | -7,143 | 0.01% | 1,513,444 |
| 2013-10-02 | 2013-09-27 | 7.546 | 206,598 | +7,143 | 0.01% | 1,558,968 |
| 2013-09-25 | 2013-09-23 | 8.400 | 199,455 | +7,143 | 0.01% | 1,675,400 |
| 2013-09-23 | 2013-09-18 | 8.386 | 192,312 | +714 | 0.01% | 1,612,707 |
| 2013-09-19 | 2013-09-17 | 8.568 | 191,598 | +5,001 | 0.01% | 1,641,590 |
| 2013-09-16 | 2013-09-12 | 9.030 | 186,597 | -7,143 | 0.01% | 1,684,949 |
| 2013-09-13 | 2013-09-11 | 8.694 | 193,740 | +3,571 | 0.01% | 1,684,353 |
| 2013-09-12 | 2013-09-10 | 8.876 | 190,169 | -7,143 | 0.01% | 1,687,918 |
| 2013-09-11 | 2013-09-09 | 9.016 | 197,312 | +7,143 | 0.01% | 1,778,941 |
| 2013-09-06 | 2013-09-04 | 8.974 | 190,169 | -7,143 | 0.01% | 1,706,554 |
| 2013-09-05 | 2013-09-03 | 8.372 | 197,312 | -1,428 | 0.01% | 1,651,874 |
| 2013-08-22 | 2013-08-20 | 7.224 | 198,740 | +7,142 | 0.01% | 1,435,679 |
| 2013-08-21 | 2013-08-19 | 7.560 | 191,598 | -7,142 | 0.01% | 1,448,462 |
| 2013-08-20 | 2013-08-16 | 7.266 | 198,740 | +8,571 | 0.01% | 1,444,026 |
| 2013-08-16 | 2013-08-13 | 7.518 | 190,169 | -5,714 | 0.01% | 1,429,672 |
| 2013-08-15 | 2013-08-12 | 7.392 | 195,883 | -2,857 | 0.01% | 1,447,948 |
| 2013-08-08 | 2013-08-06 | 7.182 | 198,740 | +8,928 | 0.01% | 1,427,332 |
| 2013-08-05 | 2013-08-01 | 7.686 | 189,812 | -5,000 | 0.01% | 1,458,876 |
| 2013-07-31 | 2013-07-29 | 6.944 | 194,812 | +3,572 | 0.01% | 1,352,757 |
| 2013-07-30 | 2013-07-26 | 7.014 | 191,240 | -3,572 | 0.01% | 1,341,340 |
| 2013-07-23 | 2013-07-19 | 6.888 | 194,812 | +7,143 | 0.01% | 1,341,847 |
| 2013-07-18 | 2013-07-16 | 6.958 | 187,669 | +1,429 | 0.01% | 1,305,784 |
| 2013-07-16 | 2013-07-12 | 7.070 | 186,240 | -1,429 | 0.01% | 1,316,699 |
| 2013-07-09 | 2013-07-05 | 6.482 | 187,669 | -8,571 | 0.01% | 1,216,454 |
| 2013-07-04 | 2013-07-02 | 6.818 | 196,240 | +1,428 | 0.01% | 1,337,947 |
| 2013-07-02 | 2013-06-27 | 6.944 | 194,812 | -2,416 | 0.01% | 1,352,757 |
| 2013-06-20 | 2013-06-18 | 7.168 | 197,228 | +635 | 0.01% | 1,413,712 |
| 2013-06-19 | 2013-06-17 | 7.056 | 196,593 | -715 | 0.01% | 1,387,142 |
| 2013-06-11 | 2013-06-07 | 7.112 | 197,308 | -7,143 | 0.01% | 1,403,236 |
| 2013-06-10 | 2013-06-06 | 7.070 | 204,451 | +7,143 | 0.01% | 1,445,449 |
| 2013-06-07 | 2013-06-05 | 7.378 | 197,308 | -14,286 | 0.01% | 1,455,719 |
| 2013-06-06 | 2013-06-04 | 7.392 | 211,594 | +10,715 | 0.01% | 1,564,082 |
| 2013-06-04 | 2013-05-31 | 8.358 | 200,879 | +643 | 0.01% | 1,678,924 |
| 2013-05-15 | 2013-05-13 | 8.814 | 200,236 | +809 | 0.01% | 1,764,782 |
| 2013-05-14 | 2013-05-10 | 9.179 | 199,427 | +7,114 | 0.01% | 1,830,537 |
| 2013-05-09 | 2013-05-07 | 9.277 | 192,313 | +10,671 | 0.01% | 1,784,161 |
| 2013-05-06 | 2013-05-02 | 9.390 | 181,642 | +695 | 0.01% | 1,705,588 |
| 2013-05-03 | 2013-04-30 | 9.460 | 180,947 | -498 | 0.01% | 1,711,780 |
| 2013-05-02 | 2013-04-29 | 9.376 | 181,445 | +71 | 0.01% | 1,701,188 |
| 2013-04-30 | 2013-04-26 | 9.362 | 181,374 | -770 | 0.01% | 1,697,973 |
| 2013-04-29 | 2013-04-25 | 9.376 | 182,144 | +356 | 0.01% | 1,707,742 |
| 2013-04-26 | 2013-04-24 | 9.348 | 181,788 | +142 | 0.01% | 1,699,293 |
| 2013-04-24 | 2013-04-22 | 9.797 | 181,646 | +3,557 | 0.01% | 1,779,673 |
| 2013-04-22 | 2013-04-18 | 9.924 | 178,089 | +356 | 0.01% | 1,767,353 |
| 2013-04-18 | 2013-04-16 | 10.163 | 177,733 | -712 | 0.01% | 1,806,292 |
| 2013-04-17 | 2013-04-15 | 10.079 | 178,445 | +285 | 0.01% | 1,798,478 |
| 2013-04-16 | 2013-04-12 | 10.430 | 178,160 | +285 | 0.01% | 1,858,213 |
| 2013-04-15 | 2013-04-11 | 10.388 | 177,875 | -712 | 0.01% | 1,847,740 |
| 2013-03-28 | 2013-03-26 | 10.514 | 178,587 | +1,423 | 0.01% | 1,877,729 |
| 2013-03-27 | 2013-03-25 | 10.852 | 177,164 | -4,268 | 0.01% | 1,922,535 |
| 2013-03-21 | 2013-03-19 | 10.036 | 181,432 | +1,422 | 0.01% | 1,820,931 |
| 2013-03-14 | 2013-03-12 | 10.697 | 180,010 | +2,135 | 0.01% | 1,925,585 |
| 2013-03-13 | 2013-03-11 | 10.683 | 177,875 | -8,537 | 0.01% | 1,900,247 |
| 2013-03-12 | 2013-03-08 | 10.599 | 186,412 | -7,114 | 0.01% | 1,975,726 |
| 2013-03-08 | 2013-03-06 | 10.655 | 193,526 | -712 | 0.01% | 2,062,006 |
| 2013-03-06 | 2013-03-04 | 10.261 | 194,238 | -2,134 | 0.01% | 1,993,143 |
| 2013-03-05 | 2013-03-01 | 10.430 | 196,372 | +647 | 0.01% | 2,048,165 |
| 2013-03-04 | 2013-02-28 | 10.374 | 195,725 | -28,457 | 0.01% | 2,030,412 |
| 2013-03-01 | 2013-02-27 | 9.657 | 224,182 | -9,959 | 0.01% | 2,164,906 |
| 2013-02-28 | 2013-02-26 | 9.151 | 234,141 | +5,691 | 0.01% | 2,142,594 |
| 2013-02-21 | 2013-02-19 | 9.432 | 228,450 | +2,846 | 0.01% | 2,154,741 |
| 2013-02-20 | 2013-02-18 | 9.671 | 225,604 | +21,342 | 0.01% | 2,181,809 |
| 2013-02-19 | 2013-02-15 | 9.755 | 204,262 | -2,134 | 0.01% | 1,992,639 |
| 2013-02-15 | 2013-02-08 | 9.305 | 206,396 | +2,134 | 0.01% | 1,920,617 |
| 2013-02-04 | 2013-01-31 | 9.559 | 204,262 | -10,671 | 0.01% | 1,952,441 |
| 2013-01-30 | 2013-01-28 | 9.910 | 214,933 | -3,557 | 0.01% | 2,129,971 |
| 2013-01-29 | 2013-01-25 | 9.783 | 218,490 | -14,229 | 0.01% | 2,137,580 |
| 2013-01-23 | 2013-01-21 | 9.362 | 232,719 | -4,268 | 0.01% | 2,178,650 |
| 2013-01-21 | 2013-01-17 | 9.151 | 236,987 | +4,268 | 0.01% | 2,168,638 |
| 2013-01-15 | 2013-01-11 | 9.502 | 232,719 | -10,671 | 0.01% | 2,211,363 |
| 2013-01-14 | 2013-01-10 | 9.334 | 243,390 | +2,846 | 0.01% | 2,271,707 |
| 2013-01-11 | 2013-01-09 | 9.460 | 240,544 | +13,517 | 0.01% | 2,275,575 |
| 2013-01-10 | 2013-01-08 | 9.418 | 227,027 | +3,557 | 0.01% | 2,138,128 |
| 2013-01-09 | 2013-01-07 | 9.840 | 223,470 | +18,496 | 0.01% | 2,198,866 |
| 2013-01-07 | 2013-01-03 | 10.542 | 204,974 | -7,114 | 0.01% | 2,160,934 |
| 2012-12-28 | 2012-12-24 | 9.559 | 212,088 | +7,114 | 0.01% | 2,027,246 |
| 2012-12-20 | 2012-12-18 | 9.559 | 204,974 | -28,456 | 0.01% | 1,959,247 |
| 2012-12-18 | 2012-12-14 | 9.263 | 233,430 | -7,114 | 0.01% | 2,162,338 |
| 2012-12-17 | 2012-12-13 | 8.968 | 240,544 | -7,114 | 0.01% | 2,157,231 |
| 2012-12-14 | 2012-12-12 | 8.940 | 247,658 | +32,725 | 0.01% | 2,214,068 |
| 2012-12-13 | 2012-12-11 | 9.055 | 214,933 | -7,114 | 0.01% | 1,946,156 |
| 2012-12-12 | 2012-12-10 | 9.211 | 222,047 | -4,923 | 0.01% | 2,045,236 |
| 2012-12-11 | 2012-12-07 | 8.884 | 226,970 | -11,979 | 0.01% | 2,016,492 |
| 2012-12-10 | 2012-12-06 | 8.004 | 238,949 | +6,342 | 0.01% | 1,912,662 |
| 2012-12-07 | 2012-12-05 | 8.203 | 232,607 | -1,409 | 0.01% | 1,908,114 |
| 2012-12-06 | 2012-12-04 | 7.806 | 234,016 | +10,569 | 0.01% | 1,826,678 |
| 2012-12-04 | 2012-11-30 | 8.061 | 223,447 | +3,523 | 0.01% | 1,801,261 |
| 2012-12-03 | 2012-11-29 | 8.061 | 219,924 | -705 | 0.01% | 1,772,861 |
| 2012-11-30 | 2012-11-28 | 8.033 | 220,629 | +564 | 0.01% | 1,772,282 |
| 2012-11-28 | 2012-11-26 | 8.303 | 220,065 | +704 | 0.01% | 1,827,093 |
| 2012-11-27 | 2012-11-23 | 8.430 | 219,361 | +2,114 | 0.01% | 1,849,267 |
| 2012-11-26 | 2012-11-22 | 8.373 | 217,247 | -2,818 | 0.01% | 1,819,113 |
| 2012-11-23 | 2012-11-21 | 8.161 | 220,065 | +7,046 | 0.01% | 1,795,861 |
| 2012-11-22 | 2012-11-20 | 8.232 | 213,019 | -28,184 | 0.01% | 1,753,477 |
| 2012-11-16 | 2012-11-14 | 8.104 | 241,203 | +28,184 | 0.01% | 1,954,666 |
| 2012-11-14 | 2012-11-12 | 7.990 | 213,019 | -7,046 | 0.01% | 1,702,082 |
| 2012-11-12 | 2012-11-08 | 7.990 | 220,065 | +7,046 | 0.01% | 1,758,382 |
| 2012-11-05 | 2012-11-01 | 8.260 | 213,019 | -7,046 | 0.01% | 1,759,524 |
| 2012-11-02 | 2012-10-31 | 7.749 | 220,065 | -20,434 | 0.01% | 1,705,287 |
| 2012-10-31 | 2012-10-29 | 7.153 | 240,499 | +12,683 | 0.01% | 1,720,274 |
| 2012-10-30 | 2012-10-26 | 6.855 | 227,816 | +7,046 | 0.01% | 1,561,655 |
| 2012-10-22 | 2012-10-18 | 7.096 | 220,770 | -18,320 | 0.01% | 1,566,621 |
| 2012-10-19 | 2012-10-17 | 6.756 | 239,090 | +3,523 | 0.01% | 1,615,185 |
| 2012-10-18 | 2012-10-16 | 6.784 | 235,567 | +7,046 | 0.01% | 1,598,071 |
| 2012-10-15 | 2012-10-11 | 6.642 | 228,521 | -2,818 | 0.01% | 1,517,839 |
| 2012-10-11 | 2012-10-09 | 6.500 | 231,339 | -17,615 | 0.01% | 1,503,724 |
| 2012-10-10 | 2012-10-08 | 6.372 | 248,954 | -7,751 | 0.01% | 1,586,424 |
| 2012-10-09 | 2012-10-05 | 6.514 | 256,705 | -289 | 0.01% | 1,672,249 |
| 2012-10-08 | 2012-10-04 | 6.372 | 256,994 | -35,230 | 0.01% | 1,637,658 |
| 2012-10-03 | 2012-09-27 | 5.492 | 292,224 | +28,184 | 0.01% | 1,605,021 |
| 2012-09-28 | 2012-09-26 | 5.294 | 264,040 | +21,467 | 0.01% | 1,397,759 |
| 2012-09-27 | 2012-09-25 | 5.535 | 242,573 | +3,524 | 0.01% | 1,342,644 |
| 2012-09-18 | 2012-09-14 | 5.833 | 239,049 | -35,231 | 0.01% | 1,394,385 |
| 2012-09-17 | 2012-09-13 | 5.421 | 274,280 | -3,523 | 0.01% | 1,487,001 |
| 2012-09-14 | 2012-09-12 | 5.351 | 277,803 | +7,046 | 0.01% | 1,486,388 |
| 2012-09-13 | 2012-09-11 | 5.280 | 270,757 | -7,046 | 0.01% | 1,429,475 |
| 2012-09-12 | 2012-09-10 | 5.421 | 277,803 | -7,046 | 0.01% | 1,506,101 |
| 2012-09-11 | 2012-09-07 | 5.265 | 284,849 | +14,092 | 0.01% | 1,499,831 |
| 2012-09-07 | 2012-09-05 | 4.840 | 270,757 | +705 | 0.01% | 1,310,352 |
| 2012-08-31 | 2012-08-29 | 5.251 | 270,052 | +3,523 | 0.01% | 1,418,087 |
| 2012-08-30 | 2012-08-28 | 5.365 | 266,529 | +35,230 | 0.01% | 1,429,849 |
| 2012-08-29 | 2012-08-27 | 5.265 | 231,299 | +5,637 | 0.01% | 1,217,872 |
| 2012-08-23 | 2012-08-21 | 5.677 | 225,662 | -705 | 0.01% | 1,281,068 |
| 2012-08-21 | 2012-08-17 | 5.691 | 226,367 | -825 | 0.01% | 1,288,283 |
| 2012-08-17 | 2012-08-15 | 5.620 | 227,192 | -3,523 | 0.01% | 1,276,856 |
| 2012-08-16 | 2012-08-14 | 5.507 | 230,715 | +4,811 | 0.01% | 1,270,461 |
| 2012-08-09 | 2012-08-07 | 5.521 | 225,904 | -705 | 0.01% | 1,247,175 |
| 2012-08-08 | 2012-08-06 | 5.194 | 226,609 | -7,046 | 0.01% | 1,177,096 |
| 2012-08-07 | 2012-08-03 | 4.911 | 233,655 | +7,751 | 0.01% | 1,147,374 |
| 2012-08-06 | 2012-08-02 | 5.067 | 225,904 | -7,046 | 0.01% | 1,144,579 |
| 2012-08-01 | 2012-07-30 | 5.067 | 232,950 | -1,410 | 0.01% | 1,180,279 |
| 2012-07-30 | 2012-07-26 | 4.698 | 234,360 | +7,046 | 0.01% | 1,100,944 |
| 2012-07-23 | 2012-07-19 | 5.663 | 227,314 | -7,046 | 0.01% | 1,287,220 |
| 2012-07-20 | 2012-07-18 | 5.549 | 234,360 | +7,046 | 0.01% | 1,300,511 |
| 2012-07-16 | 2012-07-12 | 5.961 | 227,314 | +78,212 | 0.01% | 1,354,969 |
| 2012-07-09 | 2012-07-05 | 6.188 | 149,102 | +4,932 | 0.00% | 922,622 |
| 2012-07-05 | 2012-07-03 | 6.245 | 144,170 | -1,409 | 0.00% | 900,288 |
| 2012-07-03 | 2012-06-28 | 6.103 | 145,579 | -6,839 | 0.00% | 888,425 |
| 2012-06-26 | 2012-06-22 | 5.876 | 152,418 | +7,047 | 0.00% | 895,551 |
| 2012-06-22 | 2012-06-20 | 6.316 | 145,371 | -14,093 | 0.00% | 918,103 |
| 2012-06-21 | 2012-06-19 | 6.117 | 159,464 | +7,046 | 0.00% | 975,425 |
| 2012-06-20 | 2012-06-18 | 6.245 | 152,418 | +14,093 | 0.00% | 951,794 |
| 2012-06-18 | 2012-06-14 | 6.330 | 138,325 | +2,113 | 0.00% | 875,567 |
| 2012-06-15 | 2012-06-13 | 6.685 | 136,212 | +7,751 | 0.00% | 910,521 |
| 2012-06-05 | 2012-06-01 | 6.855 | 128,461 | -3,523 | 0.00% | 880,587 |
| 2012-05-17 | 2012-05-15 | 7.018 | 131,984 | +3,523 | 0.00% | 926,226 |
| 2012-05-16 | 2012-05-14 | 7.417 | 128,461 | +642 | 0.00% | 952,808 |
| 2012-05-15 | 2012-05-11 | 7.417 | 127,819 | -14,021 | 0.00% | 948,046 |
| 2012-05-14 | 2012-05-10 | 7.503 | 141,840 | +3,505 | 0.00% | 1,064,180 |
| 2012-05-11 | 2012-05-09 | 7.831 | 138,335 | +3,506 | 0.00% | 1,083,266 |
| 2012-05-09 | 2012-05-07 | 8.230 | 134,829 | +7,010 | 0.00% | 1,109,660 |
| 2012-04-23 | 2012-04-19 | 9.257 | 127,819 | -7,010 | 0.00% | 1,183,235 |
| 2012-03-22 | 2012-03-20 | 8.986 | 134,829 | +5,608 | 0.00% | 1,211,587 |
| 2012-03-12 | 2012-03-08 | 10.798 | 129,221 | +269 | 0.00% | 1,395,275 |
| 2012-03-08 | 2012-03-06 | 10.227 | 128,952 | -7,011 | 0.00% | 1,318,797 |
| 2012-03-06 | 2012-03-02 | 10.954 | 135,963 | -2,103 | 0.00% | 1,489,405 |
| 2012-03-05 | 2012-03-01 | 10.241 | 138,066 | -16,125 | 0.00% | 1,413,976 |
| 2012-02-23 | 2012-02-21 | 8.701 | 154,191 | -7,011 | 0.00% | 1,341,589 |
| 2012-02-22 | 2012-02-20 | 8.915 | 161,202 | +7,011 | 0.00% | 1,437,081 |
| 2012-02-10 | 2012-02-08 | 9.143 | 154,191 | -2,103 | 0.00% | 1,409,768 |
| 2012-02-08 | 2012-02-06 | 8.587 | 156,294 | +701 | 0.00% | 1,342,053 |
| 2012-01-30 | 2012-01-26 | 8.002 | 155,593 | +343 | 0.00% | 1,245,041 |
| 2012-01-27 | 2012-01-20 | 7.774 | 155,250 | -701 | 0.00% | 1,206,865 |
| 2012-01-16 | 2012-01-12 | 6.918 | 155,951 | -7,712 | 0.00% | 1,078,849 |
| 2012-01-13 | 2012-01-11 | 6.889 | 163,663 | +7,011 | 0.01% | 1,127,531 |
| 2012-01-03 | 2011-12-29 | 6.975 | 156,652 | +631 | 0.00% | 1,092,636 |
| 2011-12-13 | 2011-12-09 | 8.045 | 156,021 | +2,103 | 0.00% | 1,255,142 |
| 2011-12-08 | 2011-12-06 | 8.287 | 153,918 | +1,402 | 0.00% | 1,275,546 |
| 2011-12-05 | 2011-12-01 | 8.102 | 152,516 | -1,402 | 0.00% | 1,235,647 |
| 2011-11-24 | 2011-11-22 | 7.579 | 153,918 | +3,005 | 0.00% | 1,166,595 |
| 2011-10-31 | 2011-10-27 | 8.132 | 150,913 | +2,750 | 0.00% | 1,227,245 |
| 2011-10-28 | 2011-10-26 | 7.259 | 148,163 | -688 | 0.00% | 1,075,556 |
| 2011-10-27 | 2011-10-25 | 7.128 | 148,851 | +914 | 0.00% | 1,061,062 |
| 2011-10-21 | 2011-10-19 | 6.896 | 147,937 | -3,437 | 0.00% | 1,020,112 |
| 2011-10-19 | 2011-10-17 | 7.317 | 151,374 | +3,437 | 0.00% | 1,107,674 |
| 2011-10-17 | 2011-10-13 | 6.881 | 147,937 | -20,621 | 0.00% | 1,017,960 |
| 2011-10-14 | 2011-10-12 | 6.008 | 168,558 | +6,873 | 0.01% | 1,012,727 |
| 2011-10-13 | 2011-10-11 | 5.994 | 161,685 | -6,873 | 0.01% | 969,080 |
| 2011-10-12 | 2011-10-10 | 5.397 | 168,558 | +6,873 | 0.01% | 909,738 |
| 2011-10-07 | 2011-10-04 | 4.699 | 161,685 | +138 | 0.01% | 759,740 |
| 2011-10-03 | 2011-09-28 | 5.790 | 161,547 | -20,622 | 0.01% | 935,351 |
| 2011-09-21 | 2011-09-19 | 5.586 | 182,169 | +13,748 | 0.01% | 1,017,650 |
| 2011-09-09 | 2011-09-07 | 7.492 | 168,421 | +206 | 0.01% | 1,261,817 |
| 2011-09-01 | 2011-08-30 | 8.132 | 168,215 | +688 | 0.01% | 1,367,947 |
| 2011-07-28 | 2011-07-26 | 9.732 | 167,527 | +88 | 0.01% | 1,630,436 |
| 2011-07-14 | 2011-07-12 | 9.892 | 167,439 | +687 | 0.01% | 1,656,374 |
| 2011-07-08 | 2011-07-06 | 10.460 | 166,752 | +687 | 0.01% | 1,744,186 |
| 2011-07-07 | 2011-07-05 | 10.634 | 166,065 | -8,248 | 0.01% | 1,765,990 |
| 2011-06-30 | 2011-06-28 | 9.529 | 174,313 | -6,874 | 0.01% | 1,660,978 |
| 2011-06-29 | 2011-06-27 | 9.252 | 181,187 | +6,874 | 0.01% | 1,676,397 |
| 2011-06-28 | 2011-06-24 | 9.340 | 174,313 | -8,249 | 0.01% | 1,628,012 |
| 2011-06-27 | 2011-06-23 | 8.583 | 182,562 | +3,437 | 0.01% | 1,566,950 |
| 2011-06-24 | 2011-06-22 | 8.423 | 179,125 | -6,874 | 0.01% | 1,508,786 |
| 2011-06-23 | 2011-06-21 | 8.612 | 185,999 | +10,311 | 0.01% | 1,601,862 |
| 2011-06-21 | 2011-06-17 | 8.918 | 175,688 | +7,561 | 0.01% | 1,566,735 |
| 2011-06-20 | 2011-06-16 | 9.078 | 168,127 | -6,874 | 0.01% | 1,526,212 |
| 2011-06-17 | 2011-06-15 | 9.354 | 175,001 | -10,311 | 0.01% | 1,636,984 |
| 2011-06-16 | 2011-06-14 | 8.219 | 185,312 | +13,748 | 0.01% | 1,523,158 |
| 2011-06-09 | 2011-06-07 | 10.445 | 171,564 | +258 | 0.01% | 1,792,022 |
| 2011-06-08 | 2011-06-03 | 10.503 | 171,306 | +6,874 | 0.01% | 1,799,296 |
| 2011-06-03 | 2011-06-01 | 10.882 | 164,432 | +8,936 | 0.01% | 1,789,290 |
| 2011-06-02 | 2011-05-31 | 10.722 | 155,496 | +6,874 | 0.00% | 1,667,169 |
| 2011-05-30 | 2011-05-26 | 10.722 | 148,622 | -9,623 | 0.00% | 1,593,468 |
| 2011-05-27 | 2011-05-25 | 10.227 | 158,245 | +6,873 | 0.00% | 1,618,371 |
| 2011-05-26 | 2011-05-24 | 10.620 | 151,372 | +13,748 | 0.00% | 1,607,538 |
| 2011-05-25 | 2011-05-23 | 11.056 | 137,624 | +6,874 | 0.00% | 1,521,600 |
| 2011-05-23 | 2011-05-19 | 11.478 | 130,750 | -8,936 | 0.00% | 1,500,761 |
| 2011-05-20 | 2011-05-18 | 11.376 | 139,686 | +12,408 | 0.00% | 1,589,105 |
| 2011-05-19 | 2011-05-17 | 11.755 | 127,278 | +13,060 | 0.00% | 1,496,089 |
| 2011-05-17 | 2011-05-13 | 12.866 | 114,218 | -7,561 | 0.00% | 1,469,483 |
| 2011-05-16 | 2011-05-12 | 12.151 | 121,779 | +327 | 0.00% | 1,479,717 |
| 2011-05-13 | 2011-05-11 | 11.888 | 121,452 | -4,113 | 0.00% | 1,443,855 |
| 2011-05-12 | 2011-05-09 | 12.005 | 125,565 | +7,541 | 0.00% | 1,507,405 |
| 2011-05-11 | 2011-05-06 | 11.742 | 118,024 | +6,855 | 0.00% | 1,385,886 |
| 2011-05-09 | 2011-05-05 | 11.713 | 111,169 | +13,711 | 0.00% | 1,302,149 |
| 2011-05-05 | 2011-05-03 | 12.501 | 97,458 | +10,284 | 0.00% | 1,218,315 |
| 2011-04-29 | 2011-04-27 | 13.274 | 87,174 | +3,427 | 0.00% | 1,157,150 |
| 2011-04-20 | 2011-04-18 | 13.434 | 83,747 | +6,856 | 0.00% | 1,125,098 |
| 2011-03-29 | 2011-03-25 | 13.391 | 76,891 | +170 | 0.00% | 1,029,626 |
| 2011-03-24 | 2011-03-22 | 13.449 | 76,721 | -6,856 | 0.00% | 1,031,826 |
| 2011-03-18 | 2011-03-16 | 12.705 | 83,577 | +3,428 | 0.00% | 1,061,858 |
| 2011-03-17 | 2011-03-15 | 13.187 | 80,149 | -6,855 | 0.00% | 1,056,885 |
| 2011-02-28 | 2011-02-24 | 12.545 | 87,004 | -2,743 | 0.00% | 1,091,438 |
| 2011-02-25 | 2011-02-23 | 13.960 | 89,747 | +2,743 | 0.00% | 1,252,833 |
| 2011-02-18 | 2011-02-16 | 14.791 | 87,004 | +685 | 0.00% | 1,286,882 |
| 2011-02-17 | 2011-02-15 | 15.170 | 86,319 | -3,428 | 0.00% | 1,309,487 |
| 2011-02-15 | 2011-02-11 | 14.339 | 89,747 | +10,284 | 0.00% | 1,286,870 |
| 2011-02-11 | 2011-02-09 | 15.316 | 79,463 | +3,290 | 0.00% | 1,217,070 |
| 2011-02-01 | 2011-01-28 | 16.337 | 76,173 | +686 | 0.00% | 1,244,459 |
| 2011-01-27 | 2011-01-25 | 16.250 | 75,487 | +3,428 | 0.00% | 1,226,645 |
| 2011-01-25 | 2011-01-21 | 16.804 | 72,059 | +16,453 | 0.00% | 1,210,883 |
| 2011-01-21 | 2011-01-19 | 17.913 | 55,606 | -3,428 | 0.00% | 996,051 |
| 2011-01-20 | 2011-01-18 | 17.679 | 59,034 | -8,227 | 0.00% | 1,043,677 |
| 2011-01-19 | 2011-01-17 | 17.446 | 67,261 | -10,968 | 0.00% | 1,173,426 |
| 2011-01-17 | 2011-01-13 | 17.242 | 78,229 | +3,427 | 0.00% | 1,348,797 |
| 2011-01-14 | 2011-01-12 | 16.921 | 74,802 | +3,428 | 0.00% | 1,265,705 |
| 2011-01-06 | 2011-01-04 | 17.271 | 71,374 | -3,428 | 0.00% | 1,232,688 |
| 2011-01-04 | 2010-12-31 | 16.016 | 74,802 | +3,428 | 0.00% | 1,198,055 |
| 2010-12-22 | 2010-12-20 | 16.221 | 71,374 | +274 | 0.00% | 1,157,727 |
| 2010-12-21 | 2010-12-17 | 16.279 | 71,100 | +7,541 | 0.00% | 1,157,431 |
| 2010-12-17 | 2010-12-15 | 17.067 | 63,559 | +6,856 | 0.00% | 1,084,737 |
| 2010-12-16 | 2010-12-14 | 17.417 | 56,703 | +137 | 0.00% | 987,579 |
| 2010-12-10 | 2010-12-08 | 17.708 | 56,566 | +8,227 | 0.00% | 1,001,695 |
| 2010-12-09 | 2010-12-07 | 18.292 | 48,339 | +4,798 | 0.00% | 884,212 |
| 2010-12-07 | 2010-12-03 | 18.496 | 43,541 | -26,050 | 0.00% | 805,340 |
| 2010-11-26 | 2010-11-24 | 17.271 | 69,591 | +6,855 | 0.00% | 1,201,894 |
| 2010-11-25 | 2010-11-23 | 16.979 | 62,736 | -6,914 | 0.00% | 1,065,200 |
| 2010-11-24 | 2010-11-22 | 16.950 | 69,650 | +6,855 | 0.00% | 1,180,562 |
| 2010-11-18 | 2010-11-16 | 17.446 | 62,795 | +13,711 | 0.00% | 1,095,513 |
| 2010-11-17 | 2010-11-15 | 17.937 | 49,084 | +2,742 | 0.00% | 880,421 |
| 2010-11-16 | 2010-11-12 | 18.025 | 46,342 | +440 | 0.00% | 835,332 |
| 2010-11-12 | 2010-11-10 | 18.556 | 45,902 | +2,716 | 0.00% | 851,736 |
| 2010-11-11 | 2010-11-09 | 18.732 | 43,186 | +6,791 | 0.00% | 808,971 |
| 2010-11-10 | 2010-11-08 | 18.968 | 36,395 | +8,148 | 0.00% | 690,336 |
| 2010-11-09 | 2010-11-05 | 19.380 | 28,247 | +272 | 0.00% | 547,433 |
| 2010-11-05 | 2010-11-03 | 19.380 | 27,975 | -9,013 | 0.00% | 542,162 |
| 2010-11-04 | 2010-11-02 | 19.262 | 36,988 | -6,112 | 0.00% | 712,478 |
| 2010-10-29 | 2010-10-27 | 18.467 | 43,100 | +14,939 | 0.00% | 795,935 |
| 2010-10-27 | 2010-10-25 | 19.233 | 28,161 | +8,149 | 0.00% | 541,619 |
| 2010-10-14 | 2010-10-12 | 19.704 | 20,012 | +1,358 | 0.00% | 394,321 |
| 2010-10-06 | 2010-10-04 | 19.940 | 18,654 | -5,432 | 0.00% | 371,958 |
| 2010-10-05 | 2010-09-30 | 19.793 | 24,086 | +3,395 | 0.00% | 476,724 |
| 2010-10-04 | 2010-09-29 | 19.086 | 20,691 | -6,791 | 0.00% | 394,902 |
| 2010-09-29 | 2010-09-27 | 19.999 | 27,482 | -1,738 | 0.00% | 549,605 |
| 2010-09-21 | 2010-09-17 | 18.467 | 29,220 | -9,506 | 0.00% | 539,611 |
| 2010-09-17 | 2010-09-15 | 17.790 | 38,726 | -9,507 | 0.00% | 688,926 |
| 2010-09-16 | 2010-09-14 | 17.466 | 48,233 | -8,828 | 0.00% | 842,426 |
| 2010-09-10 | 2010-09-08 | 16.671 | 57,061 | -6,790 | 0.00% | 951,237 |
| 2010-09-09 | 2010-09-07 | 16.847 | 63,851 | -8,149 | 0.00% | 1,075,714 |
| 2010-09-07 | 2010-09-03 | 16.052 | 72,000 | -389 | 0.00% | 1,155,745 |
| 2010-09-03 | 2010-09-01 | 15.787 | 72,389 | +8,149 | 0.00% | 1,142,800 |
| 2010-08-31 | 2010-08-27 | 15.816 | 64,240 | +3,395 | 0.00% | 1,016,045 |
| 2010-08-30 | 2010-08-26 | 15.964 | 60,845 | +3,395 | 0.00% | 971,308 |
| 2010-08-27 | 2010-08-25 | 16.317 | 57,450 | +5,433 | 0.00% | 937,417 |
| 2010-08-24 | 2010-08-20 | 16.995 | 52,017 | +2,716 | 0.00% | 884,004 |
| 2010-08-16 | 2010-08-12 | 17.024 | 49,301 | +8,148 | 0.00% | 839,299 |
| 2010-08-13 | 2010-08-11 | 17.230 | 41,153 | -2,037 | 0.00% | 709,072 |
| 2010-08-12 | 2010-08-10 | 17.495 | 43,190 | -10,185 | 0.00% | 755,619 |
| 2010-08-11 | 2010-08-09 | 16.965 | 53,375 | +10,185 | 0.00% | 905,510 |
| 2010-08-09 | 2010-08-05 | 17.201 | 43,190 | -679 | 0.00% | 742,898 |
| 2010-08-06 | 2010-08-04 | 17.348 | 43,869 | +10,186 | 0.00% | 761,037 |
| 2010-08-05 | 2010-08-03 | 17.584 | 33,683 | -6,791 | 0.00% | 592,268 |
| 2010-08-02 | 2010-07-29 | 16.936 | 40,474 | +185 | 0.00% | 685,452 |
| 2010-07-30 | 2010-07-28 | 17.201 | 40,289 | +12,223 | 0.00% | 692,998 |
| 2010-07-27 | 2010-07-23 | 17.554 | 28,066 | -4,074 | 0.00% | 492,674 |
| 2010-07-26 | 2010-07-22 | 17.466 | 32,140 | -6,791 | 0.00% | 561,350 |
| 2010-07-23 | 2010-07-21 | 17.142 | 38,931 | -13,581 | 0.00% | 667,347 |
| 2010-07-22 | 2010-07-20 | 16.523 | 52,512 | -17,655 | 0.00% | 867,670 |
| 2010-07-19 | 2010-07-15 | 15.787 | 70,167 | +16,976 | 0.00% | 1,107,722 |
| 2010-07-16 | 2010-07-14 | 16.347 | 53,191 | -3,395 | 0.00% | 869,489 |
| 2010-07-15 | 2010-07-13 | 15.905 | 56,586 | +8,828 | 0.00% | 899,986 |
| 2010-07-14 | 2010-07-12 | 16.435 | 47,758 | -6,791 | 0.00% | 784,898 |
| 2010-07-06 | 2010-07-02 | 15.345 | 54,549 | +6,791 | 0.00% | 837,062 |
| 2010-07-05 | 2010-06-30 | 15.757 | 47,758 | -2,038 | 0.00% | 752,546 |
| 2010-07-02 | 2010-06-29 | 16.140 | 49,796 | +5,433 | 0.00% | 803,726 |
| 2010-06-30 | 2010-06-28 | 16.818 | 44,363 | -2,716 | 0.00% | 746,088 |
| 2010-06-29 | 2010-06-25 | 17.024 | 47,079 | +10,885 | 0.00% | 801,471 |
| 2010-06-23 | 2010-06-21 | 17.937 | 36,194 | -10,186 | 0.00% | 649,212 |
| 2010-06-21 | 2010-06-17 | 16.199 | 46,380 | +407 | 0.00% | 751,322 |
| 2010-06-18 | 2010-06-15 | 15.551 | 45,973 | +3,396 | 0.00% | 714,940 |
| 2010-06-15 | 2010-06-11 | 15.787 | 42,577 | -4,075 | 0.00% | 672,160 |
| 2010-06-14 | 2010-06-10 | 14.903 | 46,652 | +4,075 | 0.00% | 695,270 |
| 2010-06-11 | 2010-06-09 | 15.139 | 42,577 | -272 | 0.00% | 644,572 |
| 2010-06-01 | 2010-05-28 | 17.260 | 42,849 | +141 | 0.00% | 739,556 |
| 2010-05-31 | 2010-05-27 | 16.671 | 42,708 | -13,581 | 0.00% | 711,965 |
| 2010-05-27 | 2010-05-25 | 14.756 | 56,289 | +13,581 | 0.00% | 830,604 |
| 2010-05-26 | 2010-05-24 | 16.229 | 42,708 | -2,038 | 0.00% | 693,097 |
| 2010-05-25 | 2010-05-20 | 15.492 | 44,746 | +2,038 | 0.00% | 693,223 |
| 2010-05-24 | 2010-05-19 | 16.111 | 42,708 | +7,238 | 0.00% | 688,065 |
| 2010-05-13 | 2010-05-11 | 18.143 | 35,470 | -136 | 0.00% | 643,539 |
| 2010-05-12 | 2010-05-10 | 17.966 | 35,606 | -679 | 0.00% | 639,714 |
| 2010-05-10 | 2010-05-06 | 17.819 | 36,285 | +497 | 0.00% | 646,570 |
| 2010-05-07 | 2010-05-05 | 18.556 | 35,788 | +6,790 | 0.00% | 664,066 |
| 2010-05-05 | 2010-05-03 | 19.321 | 28,998 | +1,358 | 0.00% | 560,280 |
| 2010-05-03 | 2010-04-29 | 19.145 | 27,640 | +8,149 | 0.00% | 529,157 |
| 2010-04-29 | 2010-04-27 | 20.028 | 19,491 | -1,358 | 0.00% | 390,370 |
| 2010-04-28 | 2010-04-26 | 20.411 | 20,849 | -2,037 | 0.00% | 425,551 |
| 2010-04-27 | 2010-04-23 | 19.586 | 22,886 | -2,038 | 0.00% | 448,254 |
| 2010-04-23 | 2010-04-21 | 19.473 | 24,924 | -6,790 | 0.00% | 485,336 |
| 2010-04-22 | 2010-04-20 | 19.178 | 31,714 | -47 | 0.00% | 608,198 |
| 2010-04-21 | 2010-04-19 | 18.853 | 31,761 | +12,202 | 0.00% | 598,791 |
| 2010-04-13 | 2010-04-09 | 21.066 | 19,559 | -204 | 0.00% | 412,027 |
| 2010-04-09 | 2010-04-07 | 21.066 | 19,763 | -4,067 | 0.00% | 416,324 |
| 2010-04-01 | 2010-03-30 | 19.355 | 23,830 | -8,135 | 0.00% | 461,220 |
| 2010-03-31 | 2010-03-29 | 19.945 | 31,965 | -6,778 | 0.00% | 637,532 |
| 2010-03-30 | 2010-03-26 | 19.060 | 38,743 | +7,102 | 0.00% | 738,425 |
| 2010-03-25 | 2010-03-23 | 18.381 | 31,641 | -6,779 | 0.00% | 581,592 |
| 2010-03-24 | 2010-03-22 | 18.410 | 38,420 | +6,779 | 0.00% | 707,331 |
| 2010-03-18 | 2010-03-16 | 17.466 | 31,641 | +1,356 | 0.00% | 552,653 |
| 2010-03-12 | 2010-03-10 | 18.115 | 30,285 | -3,390 | 0.00% | 548,626 |
| 2010-03-11 | 2010-03-09 | 17.820 | 33,675 | -6,779 | 0.00% | 600,102 |
| 2010-03-10 | 2010-03-08 | 17.230 | 40,454 | -6,778 | 0.00% | 697,035 |
| 2010-03-09 | 2010-03-05 | 16.581 | 47,232 | +6,778 | 0.00% | 783,165 |
| 2010-03-03 | 2010-03-01 | 17.260 | 40,454 | -2,033 | 0.00% | 698,229 |
| 2010-02-22 | 2010-02-18 | 15.519 | 42,487 | +3,389 | 0.00% | 659,359 |
| 2010-02-18 | 2010-02-12 | 16.404 | 39,098 | +678 | 0.00% | 641,372 |
| 2010-02-12 | 2010-02-10 | 15.342 | 38,420 | -1,356 | 0.00% | 589,442 |
| 2010-02-11 | 2010-02-09 | 14.678 | 39,776 | +1,356 | 0.00% | 583,841 |
| 2010-02-09 | 2010-02-05 | 15.814 | 38,420 | -3,389 | 0.00% | 607,579 |
| 2010-02-08 | 2010-02-04 | 16.640 | 41,809 | +3,389 | 0.00% | 695,712 |
| 2010-02-01 | 2010-01-28 | 16.375 | 38,420 | +3,389 | 0.00% | 629,116 |
| 2010-01-28 | 2010-01-26 | 16.463 | 35,031 | +6,779 | 0.00% | 576,723 |
| 2010-01-21 | 2010-01-19 | 18.735 | 28,252 | +3,390 | 0.00% | 529,302 |
| 2010-01-18 | 2010-01-14 | 19.355 | 24,862 | -3,390 | 0.00% | 481,194 |
| 2010-01-15 | 2010-01-13 | 18.735 | 28,252 | +10,168 | 0.00% | 529,302 |
| 2010-01-08 | 2010-01-06 | 20.122 | 18,084 | -678 | 0.00% | 363,881 |
| 2009-12-23 | 2009-12-21 | 18.292 | 18,762 | -677 | 0.00% | 343,203 |
| 2009-12-18 | 2009-12-16 | 19.089 | 19,439 | -6,779 | 0.00% | 371,072 |
| 2009-12-17 | 2009-12-15 | 19.561 | 26,218 | +6,779 | 0.00% | 512,854 |
| 2009-12-16 | 2009-12-14 | 19.266 | 19,439 | +493 | 0.00% | 374,514 |
| 2009-11-26 | 2009-11-24 | 20.386 | 18,946 | +54 | 0.00% | 386,234 |
| 2009-11-25 | 2009-11-23 | 20.090 | 18,892 | -676 | 0.00% | 379,543 |
| 2009-11-24 | 2009-11-20 | 19.676 | 19,568 | +408 | 0.00% | 385,019 |
| 2009-11-17 | 2009-11-13 | 19.735 | 19,160 | -3,380 | 0.00% | 378,125 |
| 2009-11-16 | 2009-11-12 | 18.995 | 22,540 | +3,380 | 0.00% | 428,157 |
| 2009-11-10 | 2009-11-06 | 17.694 | 19,160 | -6,759 | 0.00% | 339,008 |
| 2009-11-05 | 2009-11-03 | 17.013 | 25,919 | +405 | 0.00% | 440,961 |
| 2009-11-02 | 2009-10-29 | 15.948 | 25,514 | +6,760 | 0.00% | 406,894 |
| 2009-10-16 | 2009-10-14 | 15.770 | 18,754 | -2,028 | 0.00% | 295,757 |
| 2009-10-14 | 2009-10-12 | 15.415 | 20,782 | -676 | 0.00% | 320,360 |
| 2009-10-13 | 2009-10-09 | 15.386 | 21,458 | +608 | 0.00% | 330,146 |
| 2009-10-12 | 2009-10-08 | 15.297 | 20,850 | -6,759 | 0.00% | 318,941 |
| 2009-10-09 | 2009-10-07 | 14.616 | 27,609 | +135 | 0.00% | 403,544 |
| 2009-10-08 | 2009-10-06 | 14.764 | 27,474 | +6,759 | 0.00% | 405,636 |
| 2009-10-05 | 2009-09-30 | 14.764 | 20,715 | -56 | 0.00% | 305,843 |
| 2009-10-02 | 2009-09-29 | 14.498 | 20,771 | -270 | 0.00% | 301,139 |
| 2009-09-25 | 2009-09-23 | 15.031 | 21,041 | +2,028 | 0.00% | 316,260 |
| 2009-09-24 | 2009-09-22 | 14.853 | 19,013 | +270 | 0.00% | 282,402 |
| 2009-09-16 | 2009-09-14 | 15.563 | 18,743 | -4,056 | 0.00% | 291,701 |
| 2009-09-14 | 2009-09-10 | 15.238 | 22,799 | -3,379 | 0.00% | 347,406 |
| 2009-09-03 | 2009-09-01 | 13.536 | 26,178 | -6,760 | 0.00% | 354,357 |
| 2009-08-26 | 2009-08-24 | 13.832 | 32,938 | -5,407 | 0.00% | 455,609 |
| 2009-08-25 | 2009-08-21 | 13.063 | 38,345 | -8,788 | 0.00% | 500,902 |
| 2009-08-24 | 2009-08-20 | 12.131 | 47,133 | -3,380 | 0.00% | 571,772 |
| 2009-08-20 | 2009-08-18 | 11.924 | 50,513 | +3,380 | 0.00% | 602,313 |
| 2009-08-19 | 2009-08-17 | 11.954 | 47,133 | +2,028 | 0.00% | 563,404 |
| 2009-08-18 | 2009-08-14 | 12.797 | 45,105 | +2,704 | 0.00% | 577,198 |
| 2009-08-17 | 2009-08-13 | 13.167 | 42,401 | -6,760 | 0.00% | 558,277 |
| 2009-08-12 | 2009-08-10 | 12.945 | 49,161 | +2,704 | 0.00% | 636,374 |
| 2009-08-10 | 2009-08-06 | 13.167 | 46,457 | +22,983 | 0.00% | 611,681 |
| 2009-08-05 | 2009-08-03 | 12.471 | 23,474 | -10,140 | 0.00% | 292,751 |
| 2009-08-03 | 2009-07-30 | 11.643 | 33,614 | +676 | 0.00% | 391,362 |
| 2009-07-30 | 2009-07-28 | 12.205 | 32,938 | -4,056 | 0.00% | 402,008 |
| 2009-07-14 | 2009-07-10 | 8.151 | 36,994 | -30,417 | 0.00% | 301,555 |
| 2009-07-13 | 2009-07-09 | 7.811 | 67,411 | +438 | 0.00% | 526,561 |
| 2009-07-10 | 2009-07-08 | 7.293 | 66,973 | +3,379 | 0.00% | 488,462 |
| 2009-07-06 | 2009-07-02 | 7.471 | 63,594 | +13,519 | 0.00% | 475,107 |
| 2009-07-03 | 2009-06-30 | 7.574 | 50,075 | -3,379 | 0.00% | 379,293 |
| 2009-07-02 | 2009-06-29 | 7.678 | 53,454 | +10,139 | 0.00% | 410,423 |
| 2009-06-30 | 2009-06-26 | 7.648 | 43,315 | -23,658 | 0.00% | 331,293 |
| 2009-06-29 | 2009-06-25 | 7.545 | 66,973 | +1,352 | 0.00% | 505,305 |
| 2009-06-25 | 2009-06-23 | 6.909 | 65,621 | +16,898 | 0.00% | 453,360 |
| 2009-06-22 | 2009-06-18 | 7.323 | 48,723 | +1,352 | 0.00% | 356,798 |
| 2009-06-19 | 2009-06-17 | 7.515 | 47,371 | +4,056 | 0.00% | 356,008 |
| 2009-06-18 | 2009-06-16 | 7.619 | 43,315 | +13,519 | 0.00% | 330,012 |
| 2009-06-16 | 2009-06-12 | 8.403 | 29,796 | +6,760 | 0.00% | 250,374 |
| 2009-06-15 | 2009-06-11 | 8.595 | 23,036 | -13,520 | 0.00% | 198,001 |
| 2009-06-08 | 2009-06-04 | 9.024 | 36,556 | +2,704 | 0.00% | 329,892 |
| 2009-06-05 | 2009-06-03 | 9.261 | 33,852 | -3,379 | 0.00% | 313,504 |
| 2009-06-04 | 2009-06-02 | 9.054 | 37,231 | +3,379 | 0.00% | 337,085 |
| 2009-06-03 | 2009-06-01 | 8.936 | 33,852 | -6,759 | 0.00% | 302,486 |
| 2009-06-01 | 2009-05-27 | 8.373 | 40,611 | +6,759 | 0.00% | 340,051 |
| 2009-05-25 | 2009-05-21 | 8.329 | 33,852 | +6,760 | 0.00% | 281,953 |
| 2009-05-22 | 2009-05-20 | 8.373 | 27,092 | -6,760 | 0.00% | 226,851 |
| 2009-05-21 | 2009-05-19 | 8.225 | 33,852 | -4,055 | 0.00% | 278,447 |
| 2009-05-18 | 2009-05-14 | 7.678 | 37,907 | +3,379 | 0.00% | 291,052 |
| 2009-05-15 | 2009-05-13 | 8.329 | 34,528 | -13,519 | 0.00% | 287,583 |
| 2009-05-14 | 2009-05-12 | 7.545 | 48,047 | +6,760 | 0.00% | 362,510 |
| 2009-05-11 | 2009-05-07 | 6.790 | 41,287 | -27,038 | 0.00% | 280,356 |
| 2009-05-08 | 2009-05-06 | 6.391 | 68,325 | +6,759 | 0.00% | 436,664 |
| 2009-04-20 | 2009-04-16 | 5.858 | 61,566 | -6,759 | 0.00% | 360,678 |
| 2009-04-06 | 2009-04-02 | 4.838 | 68,325 | -6,760 | 0.00% | 330,530 |
| 2009-04-03 | 2009-04-01 | 4.571 | 75,085 | +3,380 | 0.00% | 343,238 |
| 2009-04-01 | 2009-03-30 | 4.157 | 71,705 | -3,380 | 0.00% | 298,085 |
| 2009-03-31 | 2009-03-27 | 4.542 | 75,085 | -5,905 | 0.00% | 341,016 |
| 2009-03-30 | 2009-03-26 | 4.645 | 80,990 | -676 | 0.00% | 376,223 |
| 2009-03-26 | 2009-03-24 | 4.083 | 81,666 | -6,759 | 0.00% | 333,453 |
| 2009-03-24 | 2009-03-20 | 3.728 | 88,425 | -6,760 | 0.00% | 329,655 |
| 2009-03-23 | 2009-03-19 | 3.950 | 95,185 | +6,760 | 0.00% | 375,979 |
| 2009-03-20 | 2009-03-18 | 3.980 | 88,425 | -8,112 | 0.00% | 351,893 |
| 2009-03-18 | 2009-03-16 | 3.758 | 96,537 | -13,519 | 0.00% | 362,753 |
| 2009-03-10 | 2009-03-06 | 3.240 | 110,056 | -13,519 | 0.00% | 356,567 |
| 2009-03-09 | 2009-03-05 | 3.181 | 123,575 | +6,760 | 0.00% | 393,055 |
| 2009-03-06 | 2009-03-04 | 3.536 | 116,815 | -16,899 | 0.00% | 413,029 |
| 2009-03-03 | 2009-02-27 | 3.151 | 133,714 | +13,519 | 0.00% | 421,347 |
| 2009-03-02 | 2009-02-26 | 3.210 | 120,195 | -6,760 | 0.00% | 385,860 |
| 2009-02-26 | 2009-02-24 | 3.195 | 126,955 | +20,279 | 0.00% | 405,683 |
| 2009-02-24 | 2009-02-20 | 3.521 | 106,676 | +31,770 | 0.00% | 375,602 |
| 2009-02-23 | 2009-02-19 | 3.891 | 74,906 | -6,760 | 0.00% | 291,445 |
| 2009-02-19 | 2009-02-17 | 3.758 | 81,666 | +6,760 | 0.00% | 306,873 |
| 2009-02-18 | 2009-02-16 | 4.083 | 74,906 | -13,519 | 0.00% | 305,851 |
| 2009-02-17 | 2009-02-13 | 3.994 | 88,425 | -51,373 | 0.00% | 353,202 |
| 2009-02-13 | 2009-02-11 | 3.669 | 139,798 | +17,575 | 0.00% | 512,904 |
| 2009-02-12 | 2009-02-10 | 3.846 | 122,223 | +33,798 | 0.00% | 470,121 |
| 2009-02-11 | 2009-02-09 | 3.920 | 88,425 | +20,278 | 0.00% | 346,661 |
| 2009-02-10 | 2009-02-06 | 3.832 | 68,147 | -37,853 | 0.00% | 261,114 |
| 2009-02-09 | 2009-02-05 | 3.417 | 106,000 | +10,815 | 0.00% | 362,244 |
| 2009-02-04 | 2009-02-02 | 3.417 | 95,185 | +13,519 | 0.00% | 325,285 |
| 2009-02-03 | 2009-01-30 | 3.255 | 81,666 | -13,519 | 0.00% | 265,796 |
| 2009-01-21 | 2009-01-19 | 3.373 | 95,185 | -6,759 | 0.00% | 321,061 |
| 2009-01-19 | 2009-01-15 | 2.471 | 101,944 | +6,759 | 0.00% | 251,862 |
| 2009-01-15 | 2009-01-13 | 2.441 | 95,185 | +13,519 | 0.00% | 232,347 |
| 2009-01-13 | 2009-01-09 | 3.373 | 81,666 | +6,760 | 0.00% | 275,461 |
| 2009-01-12 | 2009-01-08 | 3.491 | 74,906 | +6,759 | 0.00% | 261,524 |
| 2009-01-09 | 2009-01-07 | 3.935 | 68,147 | +19,603 | 0.00% | 268,171 |
| 2009-01-08 | 2009-01-06 | 3.965 | 48,544 | -13,519 | 0.00% | 192,466 |
| 2009-01-07 | 2009-01-05 | 3.684 | 62,063 | +6,759 | 0.00% | 228,621 |
| 2009-01-06 | 2009-01-02 | 3.447 | 55,304 | +6,760 | 0.00% | 190,632 |
| 2008-12-29 | 2008-12-22 | 3.521 | 48,544 | -4,056 | 0.00% | 170,921 |
| 2008-12-23 | 2008-12-19 | 3.891 | 52,600 | -58 | 0.00% | 204,656 |
| 2008-12-22 | 2008-12-18 | 3.876 | 52,658 | -6,760 | 0.00% | 204,103 |
| 2008-12-19 | 2008-12-17 | 3.580 | 59,418 | +6,760 | 0.00% | 212,724 |
| 2008-12-17 | 2008-12-15 | 3.403 | 52,658 | -7,436 | 0.00% | 179,174 |
| 2008-12-16 | 2008-12-12 | 3.181 | 60,094 | -675 | 0.00% | 191,141 |
| 2008-12-15 | 2008-12-11 | 3.432 | 60,769 | -4,732 | 0.00% | 208,571 |
| 2008-12-12 | 2008-12-10 | 3.003 | 65,501 | +5,407 | 0.00% | 196,711 |
| 2008-12-10 | 2008-12-08 | 2.633 | 60,094 | -6,759 | 0.00% | 158,247 |
| 2008-12-09 | 2008-12-05 | 2.441 | 66,853 | +6,759 | 0.00% | 163,188 |
| 2008-12-08 | 2008-12-04 | 2.352 | 60,094 | -6,759 | 0.00% | 141,355 |
| 2008-12-05 | 2008-12-03 | 2.263 | 66,853 | -13,519 | 0.00% | 151,320 |
| 2008-12-04 | 2008-12-02 | 2.145 | 80,372 | +13,519 | 0.00% | 172,408 |
| 2008-12-03 | 2008-12-01 | 2.323 | 66,853 | -6,354 | 0.00% | 155,276 |
| 2008-12-02 | 2008-11-28 | 2.116 | 73,207 | +13,519 | 0.00% | 154,872 |
| 2008-12-01 | 2008-11-27 | 1.908 | 59,688 | -2,704 | 0.00% | 113,910 |
| 2008-11-28 | 2008-11-26 | 1.834 | 62,392 | +2,704 | 0.00% | 114,455 |
| 2008-11-24 | 2008-11-20 | 1.953 | 59,688 | -6,759 | 0.00% | 116,559 |
| 2008-11-19 | 2008-11-17 | 2.596 | 66,447 | +1,376 | 0.00% | 172,525 |
| 2008-11-14 | 2008-11-12 | 2.930 | 65,071 | +6,586 | 0.00% | 190,689 |
| 2008-11-12 | 2008-11-10 | 2.414 | 58,485 | -6,586 | 0.00% | 141,196 |
| 2008-11-07 | 2008-11-05 | 2.429 | 65,071 | -6,586 | 0.00% | 158,084 |
| 2008-11-06 | 2008-11-04 | 2.308 | 71,657 | -15,806 | 0.00% | 165,380 |
| 2008-11-05 | 2008-11-03 | 2.186 | 87,463 | +2,635 | 0.00% | 191,235 |
| 2008-11-04 | 2008-10-31 | 1.959 | 84,828 | +6,585 | 0.00% | 166,154 |
| 2008-11-03 | 2008-10-30 | 1.594 | 78,243 | -6,585 | 0.00% | 124,743 |
| 2008-10-24 | 2008-10-22 | 1.518 | 84,828 | -32,930 | 0.00% | 128,801 |
| 2008-10-23 | 2008-10-21 | 1.564 | 117,758 | +6,586 | 0.00% | 184,166 |
| 2008-10-22 | 2008-10-20 | 1.670 | 111,172 | +31,612 | 0.00% | 185,682 |
| 2008-10-21 | 2008-10-17 | 1.701 | 79,560 | -6,586 | 0.00% | 135,299 |
| 2008-10-20 | 2008-10-16 | 1.837 | 86,146 | +1,976 | 0.00% | 158,271 |
| 2008-10-17 | 2008-10-15 | 1.852 | 84,170 | +6,586 | 0.00% | 155,919 |
| 2008-10-16 | 2008-10-14 | 2.171 | 77,584 | +19,758 | 0.00% | 168,457 |
| 2008-10-15 | 2008-10-13 | 2.642 | 57,826 | -10,538 | 0.00% | 152,775 |
| 2008-10-06 | 2008-10-02 | 4.403 | 68,364 | +6,586 | 0.00% | 301,028 |
| 2008-10-03 | 2008-09-30 | 4.327 | 61,778 | -1,317 | 0.00% | 267,337 |
| 2008-09-29 | 2008-09-25 | 4.798 | 63,095 | +13,831 | 0.00% | 302,735 |
| 2008-09-24 | 2008-09-22 | 5.238 | 49,264 | +9,220 | 0.00% | 258,065 |
| 2008-09-22 | 2008-09-18 | 4.995 | 40,044 | -3,952 | 0.00% | 200,039 |
| 2008-09-19 | 2008-09-17 | 5.041 | 43,996 | +3,952 | 0.00% | 221,785 |
| 2008-09-08 | 2008-09-04 | 7.197 | 40,044 | -1,384 | 0.00% | 288,202 |
| 2008-09-01 | 2008-08-28 | 6.939 | 41,428 | -7,903 | 0.00% | 287,469 |
| 2008-08-29 | 2008-08-27 | 6.651 | 49,331 | +7,903 | 0.00% | 328,076 |
| 2008-08-21 | 2008-08-19 | 6.089 | 41,428 | -2,635 | 0.00% | 252,243 |
| 2008-08-20 | 2008-08-18 | 6.089 | 44,063 | +2,635 | 0.00% | 268,287 |
| 2008-08-12 | 2008-08-08 | 7.896 | 41,428 | +1,975 | 0.00% | 327,098 |
| 2008-07-30 | 2008-07-28 | 9.945 | 39,453 | -3,293 | 0.00% | 392,376 |
| 2008-07-22 | 2008-07-18 | 8.503 | 42,746 | -658 | 0.00% | 363,467 |
| 2008-07-21 | 2008-07-17 | 9.399 | 43,404 | +658 | 0.00% | 407,945 |
| 2008-07-15 | 2008-07-11 | 9.794 | 42,746 | -3,292 | 0.00% | 418,636 |
| 2008-07-14 | 2008-07-10 | 9.414 | 46,038 | +3,292 | 0.00% | 433,400 |
| 2008-07-09 | 2008-07-07 | 9.687 | 42,746 | -3,292 | 0.00% | 414,092 |
| 2008-07-07 | 2008-07-03 | 8.640 | 46,038 | +658 | 0.00% | 397,750 |
| 2008-06-26 | 2008-06-24 | 9.566 | 45,380 | +1,317 | 0.00% | 434,096 |
| 2008-06-25 | 2008-06-23 | 10.067 | 44,063 | +6,586 | 0.00% | 443,577 |
| 2008-06-19 | 2008-06-17 | 10.826 | 37,477 | +1,317 | 0.00% | 405,728 |
| 2008-06-17 | 2008-06-13 | 10.431 | 36,160 | -4,610 | 0.00% | 377,195 |
| 2008-06-16 | 2008-06-12 | 10.446 | 40,770 | +4,610 | 0.00% | 425,902 |
| 2008-06-13 | 2008-06-11 | 11.236 | 36,160 | +3,293 | 0.00% | 406,295 |
| 2008-06-02 | 2008-05-29 | 11.722 | 32,867 | -12,513 | 0.00% | 385,264 |
| 2008-05-30 | 2008-05-28 | 11.388 | 45,380 | +12,513 | 0.00% | 516,781 |
| 2008-05-23 | 2008-05-21 | 13.316 | 32,867 | +3,293 | 0.00% | 437,664 |
| 2008-05-15 | 2008-05-13 | 13.301 | 29,574 | -6,586 | 0.00% | 393,364 |
| 2008-05-14 | 2008-05-09 | 13.665 | 36,160 | -3,293 | 0.00% | 494,142 |
| 2008-05-13 | 2008-05-08 | 13.954 | 39,453 | -658 | 0.00% | 550,524 |
| 2008-05-08 | 2008-05-06 | 15.093 | 40,111 | +5,269 | 0.00% | 605,384 |
| 2008-05-07 | 2008-05-05 | 13.817 | 34,842 | -659 | 0.00% | 481,421 |
| 2008-05-02 | 2008-04-29 | 12.511 | 35,501 | +1,317 | 0.00% | 444,170 |
| 2008-04-30 | 2008-04-28 | 12.071 | 34,184 | -3,951 | 0.00% | 412,640 |
| 2008-04-29 | 2008-04-25 | 12.451 | 38,135 | -2,635 | 0.00% | 474,809 |
| 2008-04-28 | 2008-04-24 | 12.694 | 40,770 | +7,618 | 0.00% | 517,521 |
| 2008-04-24 | 2008-04-22 | 12.132 | 33,152 | +1,317 | 0.00% | 402,196 |
| 2008-04-17 | 2008-04-15 | 12.147 | 31,835 | -3,293 | 0.00% | 386,701 |
| 2008-04-16 | 2008-04-14 | 12.405 | 35,128 | +3,293 | 0.00% | 435,769 |
| 2008-04-14 | 2008-04-10 | 12.738 | 31,835 | +72 | 0.00% | 405,511 |
| 2008-04-11 | 2008-04-09 | 12.616 | 31,763 | -6,571 | 0.00% | 400,727 |
| 2008-04-10 | 2008-04-08 | 12.540 | 38,334 | +6,571 | 0.00% | 480,711 |
| 2008-04-07 | 2008-04-02 | 9.481 | 31,763 | -28,255 | 0.00% | 301,149 |
| 2008-04-03 | 2008-04-01 | 8.903 | 60,018 | +20,370 | 0.00% | 534,330 |
| 2008-04-02 | 2008-03-31 | 9.633 | 39,648 | +7,885 | 0.00% | 381,942 |
| 2008-03-25 | 2008-03-19 | 10.653 | 31,763 | -9,199 | 0.00% | 338,370 |
| 2008-03-20 | 2008-03-18 | 10.531 | 40,962 | -12,485 | 0.00% | 431,380 |
| 2008-03-19 | 2008-03-17 | 9.725 | 53,447 | +34,826 | 0.00% | 519,752 |
| 2008-02-26 | 2008-02-22 | 21.610 | 18,621 | +1,314 | 0.00% | 402,405 |
| 2008-02-25 | 2008-02-21 | 22.097 | 17,307 | -1,314 | 0.00% | 382,438 |
| 2008-02-21 | 2008-02-19 | 22.219 | 18,621 | -657 | 0.00% | 413,741 |
| 2008-01-29 | 2008-01-25 | 19.388 | 19,278 | +6,571 | 0.00% | 373,769 |
| 2008-01-28 | 2008-01-24 | 18.414 | 12,707 | +509 | 0.00% | 233,992 |
| 2008-01-18 | 2008-01-16 | 22.310 | 12,198 | +1,315 | 0.00% | 272,142 |
| 2008-01-07 | 2008-01-03 | 28.915 | 10,883 | +657 | 0.00% | 314,684 |
| 2008-01-03 | 2007-12-31 | 30.011 | 10,226 | -657 | 0.00% | 306,892 |
| 2007-12-28 | 2007-12-24 | 30.407 | 10,883 | -224 | 0.00% | 330,915 |
| 2007-12-21 | 2007-12-19 | 28.885 | 11,107 | -657 | 0.00% | 320,823 |
| 2007-12-20 | 2007-12-18 | 28.063 | 11,764 | +657 | 0.00% | 330,132 |
| 2007-12-13 | 2007-12-11 | 31.274 | 11,107 | -6,571 | 0.00% | 347,361 |
| 2007-12-11 | 2007-12-07 | 30.741 | 17,678 | -657 | 0.00% | 543,447 |
| 2007-12-05 | 2007-12-03 | 29.980 | 18,335 | +657 | 0.00% | 549,692 |
| 2007-12-04 | 2007-11-30 | 29.372 | 17,678 | -657 | 0.00% | 519,234 |
| 2007-12-03 | 2007-11-29 | 29.707 | 18,335 | +657 | 0.00% | 544,669 |
| 2007-11-29 | 2007-11-27 | 28.733 | 17,678 | -3,285 | 0.00% | 507,934 |
| 2007-11-28 | 2007-11-26 | 28.733 | 20,963 | +3,285 | 0.00% | 602,321 |
| 2007-11-20 | 2007-11-16 | 31.661 | 17,678 | -565 | 0.00% | 559,706 |
| 2007-11-16 | 2007-11-14 | 32.120 | 18,243 | +654 | 0.00% | 585,966 |
| 2007-11-09 | 2007-11-07 | 35.026 | 17,589 | -725 | 0.00% | 616,075 |
| 2007-10-22 | 2007-10-17 | 35.332 | 18,314 | -2,615 | 0.00% | 647,071 |
| 2007-10-16 | 2007-10-12 | 35.638 | 20,929 | -1,308 | 0.00% | 745,866 |
| 2007-10-08 | 2007-10-04 | 33.497 | 22,237 | +1,569 | 0.00% | 744,864 |
| 2007-10-05 | 2007-10-03 | 36.709 | 20,668 | -654 | 0.00% | 758,693 |
| 2007-10-02 | 2007-09-27 | 37.091 | 21,322 | +6,538 | 0.00% | 790,854 |
| 2007-09-27 | 2007-09-24 | 36.556 | 14,784 | +3,269 | 0.00% | 540,439 |
| 2007-09-24 | 2007-09-20 | 38.162 | 11,515 | -1,307 | 0.00% | 439,431 |
| 2007-09-20 | 2007-09-18 | 39.309 | 12,822 | +1,307 | 0.00% | 504,017 |
| 2007-09-06 | 2007-09-04 | 36.785 | 11,515 | -653 | 0.00% | 423,580 |
| 2007-09-05 | 2007-09-03 | 36.632 | 12,168 | +556 | 0.00% | 445,740 |
| 2007-09-03 | 2007-08-30 | 34.491 | 11,612 | -654 | 0.00% | 400,507 |
| 2007-08-29 | 2007-08-27 | 34.567 | 12,266 | -654 | 0.00% | 424,002 |
| 2007-08-27 | 2007-08-23 | 33.038 | 12,920 | +249 | 0.00% | 426,848 |
| 2007-08-24 | 2007-08-22 | 31.508 | 12,671 | +392 | 0.00% | 399,241 |
| 2007-08-22 | 2007-08-20 | 29.061 | 12,279 | +654 | 0.00% | 356,840 |
| 2007-08-09 | 2007-08-07 | 30.820 | 11,625 | -1,962 | 0.00% | 358,282 |
| 2007-07-27 | 2007-07-25 | 37.703 | 13,587 | +3,269 | 0.00% | 512,268 |
| 2007-07-19 | 2007-07-17 | 34.873 | 10,318 | -3,269 | 0.00% | 359,821 |
| 2007-07-11 | 2007-07-09 | 30.162 | 13,587 | +95 | 0.00% | 409,814 |
| 2007-06-27 | 2007-06-25 | 28.816 | 13,492 | -3,269 | 0.00% | 388,789 |
| 2007-06-26 | 2007-06-22 | 28.755 | 16,761 | 0.00% | 481,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy