History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 11,000 | +0 | 0.00% | 58,740 |
| 2025-10-13 | 2025-10-09 | 5.370 | 11,000 | +0 | 0.00% | 59,070 |
| 2025-10-10 | 2025-10-08 | 5.260 | 11,000 | +0 | 0.00% | 57,860 |
| 2025-10-09 | 2025-10-06 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 11,000 | +0 | 0.00% | 61,820 |
| 2025-10-06 | 2025-10-02 | 5.660 | 11,000 | +0 | 0.00% | 62,260 |
| 2025-10-03 | 2025-09-30 | 5.490 | 11,000 | +0 | 0.00% | 60,390 |
| 2025-10-02 | 2025-09-29 | 5.530 | 11,000 | +0 | 0.00% | 60,830 |
| 2025-09-30 | 2025-09-26 | 5.490 | 11,000 | +0 | 0.00% | 60,390 |
| 2025-09-29 | 2025-09-25 | 5.720 | 11,000 | +0 | 0.00% | 62,920 |
| 2025-09-26 | 2025-09-24 | 5.870 | 11,000 | +0 | 0.00% | 64,570 |
| 2025-09-25 | 2025-09-23 | 5.990 | 11,000 | +0 | 0.00% | 65,890 |
| 2025-09-24 | 2025-09-22 | 6.040 | 11,000 | +0 | 0.00% | 66,440 |
| 2025-09-23 | 2025-09-19 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-09-22 | 2025-09-18 | 5.850 | 11,000 | +0 | 0.00% | 64,350 |
| 2025-09-19 | 2025-09-17 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2025-09-18 | 2025-09-16 | 5.790 | 11,000 | +0 | 0.00% | 63,690 |
| 2025-09-17 | 2025-09-15 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 11,000 | +0 | 0.00% | 67,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 11,000 | +0 | 0.00% | 65,560 |
| 2025-09-12 | 2025-09-10 | 5.930 | 11,000 | +0 | 0.00% | 65,230 |
| 2025-09-11 | 2025-09-09 | 5.900 | 11,000 | +0 | 0.00% | 64,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 11,000 | +0 | 0.00% | 64,680 |
| 2025-09-09 | 2025-09-05 | 5.620 | 11,000 | +0 | 0.00% | 61,820 |
| 2025-09-08 | 2025-09-04 | 5.320 | 11,000 | +0 | 0.00% | 58,520 |
| 2025-09-05 | 2025-09-03 | 5.440 | 11,000 | +0 | 0.00% | 59,840 |
| 2025-09-04 | 2025-09-02 | 5.480 | 11,000 | +0 | 0.00% | 60,280 |
| 2025-09-03 | 2025-09-01 | 5.510 | 11,000 | +0 | 0.00% | 60,610 |
| 2025-09-02 | 2025-08-29 | 5.650 | 11,000 | +0 | 0.00% | 62,150 |
| 2025-09-01 | 2025-08-28 | 5.610 | 11,000 | +0 | 0.00% | 61,710 |
| 2025-08-29 | 2025-08-27 | 5.610 | 11,000 | +0 | 0.00% | 61,710 |
| 2025-08-28 | 2025-08-26 | 5.630 | 11,000 | +0 | 0.00% | 61,930 |
| 2025-08-27 | 2025-08-25 | 5.570 | 11,000 | +0 | 0.00% | 61,270 |
| 2025-08-26 | 2025-08-22 | 5.570 | 11,000 | +0 | 0.00% | 61,270 |
| 2025-08-25 | 2025-08-21 | 5.480 | 11,000 | +0 | 0.00% | 60,280 |
| 2025-08-22 | 2025-08-20 | 5.400 | 11,000 | +0 | 0.00% | 59,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 11,000 | +0 | 0.00% | 52,910 |
| 2025-08-20 | 2025-08-18 | 4.840 | 11,000 | +0 | 0.00% | 53,240 |
| 2025-08-19 | 2025-08-15 | 4.910 | 11,000 | +0 | 0.00% | 54,010 |
| 2025-08-18 | 2025-08-14 | 4.890 | 11,000 | +0 | 0.00% | 53,790 |
| 2025-08-15 | 2025-08-13 | 4.900 | 11,000 | +0 | 0.00% | 53,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 11,000 | +0 | 0.00% | 54,450 |
| 2025-08-13 | 2025-08-11 | 5.230 | 11,000 | +0 | 0.00% | 57,530 |
| 2025-08-12 | 2025-08-08 | 5.070 | 11,000 | +0 | 0.00% | 55,770 |
| 2025-08-11 | 2025-08-07 | 5.120 | 11,000 | +0 | 0.00% | 56,320 |
| 2025-08-08 | 2025-08-06 | 5.150 | 11,000 | +0 | 0.00% | 56,650 |
| 2025-08-07 | 2025-08-05 | 4.650 | 11,000 | +0 | 0.00% | 51,150 |
| 2025-08-06 | 2025-08-04 | 4.430 | 11,000 | +0 | 0.00% | 48,730 |
| 2025-08-05 | 2025-08-01 | 4.480 | 11,000 | +0 | 0.00% | 49,280 |
| 2025-08-04 | 2025-07-31 | 4.320 | 11,000 | +0 | 0.00% | 47,520 |
| 2025-08-01 | 2025-07-30 | 4.290 | 11,000 | +0 | 0.00% | 47,190 |
| 2025-07-31 | 2025-07-29 | 4.410 | 11,000 | +0 | 0.00% | 48,510 |
| 2025-07-30 | 2025-07-28 | 4.410 | 11,000 | +0 | 0.00% | 48,510 |
| 2025-07-29 | 2025-07-25 | 4.400 | 11,000 | +0 | 0.00% | 48,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 11,000 | +0 | 0.00% | 47,960 |
| 2025-07-25 | 2025-07-23 | 3.990 | 11,000 | +0 | 0.00% | 43,890 |
| 2025-07-24 | 2025-07-22 | 3.670 | 11,000 | +0 | 0.00% | 40,370 |
| 2025-07-23 | 2025-07-21 | 3.580 | 11,000 | +0 | 0.00% | 39,380 |
| 2025-07-22 | 2025-07-18 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-07-21 | 2025-07-17 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2025-07-18 | 2025-07-16 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2025-07-17 | 2025-07-15 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-07-16 | 2025-07-14 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2025-07-14 | 2025-07-10 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2025-07-11 | 2025-07-09 | 3.380 | 11,000 | +0 | 0.00% | 37,180 |
| 2025-07-10 | 2025-07-08 | 3.430 | 11,000 | +0 | 0.00% | 37,730 |
| 2025-07-09 | 2025-07-07 | 3.390 | 11,000 | +0 | 0.00% | 37,290 |
| 2025-07-08 | 2025-07-04 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2025-07-07 | 2025-07-03 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2025-07-04 | 2025-07-02 | 3.390 | 11,000 | +0 | 0.00% | 37,290 |
| 2025-07-03 | 2025-06-30 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-07-02 | 2025-06-27 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2025-06-30 | 2025-06-26 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-06-27 | 2025-06-25 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2025-06-26 | 2025-06-24 | 3.190 | 11,000 | +0 | 0.00% | 35,090 |
| 2025-06-25 | 2025-06-23 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2025-06-24 | 2025-06-20 | 3.090 | 11,000 | +0 | 0.00% | 33,990 |
| 2025-06-23 | 2025-06-19 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2025-06-20 | 2025-06-18 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2025-06-19 | 2025-06-17 | 3.160 | 11,000 | +0 | 0.00% | 34,760 |
| 2025-06-18 | 2025-06-16 | 3.190 | 11,000 | +0 | 0.00% | 35,090 |
| 2025-06-17 | 2025-06-13 | 3.170 | 11,000 | +0 | 0.00% | 34,870 |
| 2025-06-16 | 2025-06-12 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-06-13 | 2025-06-11 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2025-06-12 | 2025-06-10 | 3.210 | 11,000 | +0 | 0.00% | 35,310 |
| 2025-06-11 | 2025-06-09 | 3.220 | 11,000 | +0 | 0.00% | 35,420 |
| 2025-06-10 | 2025-06-06 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2025-06-09 | 2025-06-05 | 3.120 | 11,000 | +0 | 0.00% | 34,320 |
| 2025-06-06 | 2025-06-04 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2025-06-05 | 2025-06-03 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2025-06-04 | 2025-06-02 | 3.000 | 11,000 | +0 | 0.00% | 33,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 11,000 | +0 | 0.00% | 34,210 |
| 2025-06-02 | 2025-05-29 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2025-05-30 | 2025-05-28 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2025-05-29 | 2025-05-27 | 3.050 | 11,000 | +0 | 0.00% | 33,550 |
| 2025-05-28 | 2025-05-26 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2025-05-27 | 2025-05-23 | 3.030 | 11,000 | +0 | 0.00% | 33,330 |
| 2025-05-26 | 2025-05-22 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2025-05-23 | 2025-05-21 | 3.070 | 11,000 | +0 | 0.00% | 33,770 |
| 2025-05-22 | 2025-05-20 | 3.100 | 11,000 | +0 | 0.00% | 34,100 |
| 2025-05-21 | 2025-05-19 | 3.080 | 11,000 | +0 | 0.00% | 33,880 |
| 2025-05-20 | 2025-05-16 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2025-05-19 | 2025-05-15 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2025-05-16 | 2025-05-14 | 3.060 | 11,000 | +0 | 0.00% | 33,660 |
| 2025-05-15 | 2025-05-13 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2025-05-14 | 2025-05-12 | 3.040 | 11,000 | +0 | 0.00% | 33,440 |
| 2025-05-13 | 2025-05-09 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2025-05-12 | 2025-05-08 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2025-05-09 | 2025-05-07 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2025-05-08 | 2025-05-06 | 2.930 | 11,000 | +0 | 0.00% | 32,230 |
| 2025-05-07 | 2025-05-02 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2025-05-06 | 2025-04-30 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-05-02 | 2025-04-29 | 2.830 | 11,000 | +0 | 0.00% | 31,130 |
| 2025-04-30 | 2025-04-28 | 2.820 | 11,000 | +0 | 0.00% | 31,020 |
| 2025-04-29 | 2025-04-25 | 2.860 | 11,000 | +0 | 0.00% | 31,460 |
| 2025-04-28 | 2025-04-24 | 2.900 | 11,000 | +0 | 0.00% | 31,900 |
| 2025-04-25 | 2025-04-23 | 2.950 | 11,000 | +0 | 0.00% | 32,450 |
| 2025-04-24 | 2025-04-22 | 2.920 | 11,000 | +0 | 0.00% | 32,120 |
| 2025-04-23 | 2025-04-17 | 2.870 | 11,000 | +0 | 0.00% | 31,570 |
| 2025-04-22 | 2025-04-16 | 2.890 | 11,000 | +0 | 0.00% | 31,790 |
| 2025-04-17 | 2025-04-15 | 2.970 | 11,000 | +0 | 0.00% | 32,670 |
| 2025-04-16 | 2025-04-14 | 3.010 | 11,000 | +0 | 0.00% | 33,110 |
| 2025-04-15 | 2025-04-11 | 2.980 | 11,000 | +0 | 0.00% | 32,780 |
| 2025-04-14 | 2025-04-10 | 2.940 | 11,000 | +0 | 0.00% | 32,340 |
| 2025-04-11 | 2025-04-09 | 2.910 | 11,000 | +0 | 0.00% | 32,010 |
| 2025-04-10 | 2025-04-08 | 2.850 | 11,000 | +0 | 0.00% | 31,350 |
| 2025-04-09 | 2025-04-07 | 2.880 | 11,000 | +0 | 0.00% | 31,680 |
| 2025-04-08 | 2025-04-03 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2025-04-07 | 2025-04-02 | 3.320 | 11,000 | +0 | 0.00% | 36,520 |
| 2025-04-03 | 2025-04-01 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2025-04-02 | 2025-03-31 | 3.290 | 11,000 | +0 | 0.00% | 36,190 |
| 2025-04-01 | 2025-03-28 | 3.330 | 11,000 | +0 | 0.00% | 36,630 |
| 2025-03-31 | 2025-03-27 | 3.360 | 11,000 | +0 | 0.00% | 36,960 |
| 2025-03-28 | 2025-03-26 | 3.380 | 11,000 | +0 | 0.00% | 37,180 |
| 2025-03-27 | 2025-03-25 | 3.410 | 11,000 | +0 | 0.00% | 37,510 |
| 2025-03-26 | 2025-03-24 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2025-03-25 | 2025-03-21 | 3.370 | 11,000 | +0 | 0.00% | 37,070 |
| 2025-03-24 | 2025-03-20 | 3.390 | 11,000 | +0 | 0.00% | 37,290 |
| 2025-03-21 | 2025-03-19 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-03-20 | 2025-03-18 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-03-18 | 2025-03-14 | 3.400 | 11,000 | +0 | 0.00% | 37,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 11,000 | +0 | 0.00% | 36,850 |
| 2025-03-14 | 2025-03-12 | 3.360 | 11,000 | +0 | 0.00% | 36,960 |
| 2025-03-13 | 2025-03-11 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-03-12 | 2025-03-10 | 3.490 | 11,000 | +0 | 0.00% | 38,390 |
| 2025-03-11 | 2025-03-07 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-03-10 | 2025-03-06 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-03-07 | 2025-03-05 | 3.310 | 11,000 | +0 | 0.00% | 36,410 |
| 2025-03-06 | 2025-03-04 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2025-03-05 | 2025-03-03 | 3.310 | 11,000 | +0 | 0.00% | 36,410 |
| 2025-03-04 | 2025-02-28 | 3.280 | 11,000 | +0 | 0.00% | 36,080 |
| 2025-03-03 | 2025-02-27 | 3.440 | 11,000 | +0 | 0.00% | 37,840 |
| 2025-02-28 | 2025-02-26 | 3.410 | 11,000 | -10,000 | 0.00% | 37,510 |
| 2024-08-20 | 2024-08-16 | 2.930 | 21,000 | -2,000 | 0.00% | 61,530 |
| 2022-12-09 | 2022-12-07 | 6.202 | 23,000 | +81 | 0.00% | 142,643 |
| 2022-08-04 | 2022-08-02 | 6.252 | 22,919 | +9,965 | 0.00% | 143,291 |
| 2022-06-16 | 2022-06-14 | 6.698 | 12,954 | +378 | 0.00% | 86,769 |
| 2021-12-13 | 2021-12-09 | 10.231 | 12,576 | +543 | 0.00% | 128,666 |
| 2021-07-08 | 2021-07-06 | 12.057 | 12,033 | -12,033 | 0.00% | 145,081 |
| 2021-06-17 | 2021-06-15 | 11.800 | 24,066 | +269 | 0.00% | 283,969 |
| 2021-06-09 | 2021-06-07 | 12.193 | 23,797 | +11,898 | 0.00% | 290,154 |
| 2021-04-01 | 2021-03-30 | 12.433 | 11,899 | -9,153 | 0.00% | 147,943 |
| 2021-03-04 | 2021-03-02 | 14.422 | 21,052 | +916 | 0.00% | 303,606 |
| 2021-02-23 | 2021-02-19 | 16.935 | 20,136 | +915 | 0.00% | 340,995 |
| 2020-12-14 | 2020-12-10 | 11.614 | 19,221 | +452 | 0.00% | 223,226 |
| 2020-11-20 | 2020-11-18 | 12.016 | 18,769 | +8,937 | 0.00% | 225,536 |
| 2020-09-23 | 2020-09-21 | 11.367 | 9,832 | -893 | 0.00% | 111,765 |
| 2020-09-22 | 2020-09-18 | 11.726 | 10,725 | -3,575 | 0.00% | 125,756 |
| 2020-09-21 | 2020-09-17 | 11.614 | 14,300 | +3,575 | 0.00% | 166,075 |
| 2020-09-09 | 2020-09-07 | 10.305 | 10,725 | -4,469 | 0.00% | 110,517 |
| 2020-09-08 | 2020-09-04 | 10.338 | 15,194 | +3,575 | 0.00% | 157,078 |
| 2020-07-24 | 2020-07-22 | 8.660 | 11,619 | -3,575 | 0.00% | 100,619 |
| 2020-07-23 | 2020-07-21 | 8.895 | 15,194 | +3,575 | 0.00% | 135,148 |
| 2020-07-22 | 2020-07-20 | 9.935 | 11,619 | -2,681 | 0.00% | 115,439 |
| 2020-07-08 | 2020-07-06 | 8.872 | 14,300 | -17,876 | 0.00% | 126,876 |
| 2020-06-18 | 2020-06-16 | 8.273 | 32,176 | +496 | 0.00% | 266,186 |
| 2020-04-21 | 2020-04-17 | 8.864 | 31,680 | +2,640 | 0.00% | 280,803 |
| 2019-12-18 | 2019-12-16 | 10.071 | 29,040 | +664 | 0.00% | 292,465 |
| 2019-07-19 | 2019-07-17 | 8.047 | 28,376 | +489 | 0.00% | 228,334 |
| 2019-06-03 | 2019-05-30 | 7.467 | 27,887 | -8,451 | 0.00% | 208,229 |
| 2019-05-21 | 2019-05-17 | 8.201 | 36,338 | +8,451 | 0.00% | 297,992 |
| 2019-04-08 | 2019-04-03 | 9.088 | 27,887 | -2,535 | 0.00% | 253,439 |
| 2019-03-15 | 2019-03-13 | 8.934 | 30,422 | +2,535 | 0.00% | 271,797 |
| 2019-02-01 | 2019-01-30 | 9.230 | 27,887 | -845 | 0.00% | 257,399 |
| 2019-01-31 | 2019-01-29 | 9.242 | 28,732 | -4,226 | 0.00% | 265,538 |
| 2019-01-18 | 2019-01-16 | 8.899 | 32,958 | +846 | 0.00% | 293,284 |
| 2018-12-21 | 2018-12-19 | 9.868 | 32,112 | +1,883 | 0.00% | 316,878 |
| 2018-12-12 | 2018-12-10 | 10.157 | 30,229 | +3,977 | 0.00% | 307,037 |
| 2018-07-30 | 2018-07-26 | 12.357 | 26,252 | -23,865 | 0.00% | 324,393 |
| 2018-07-18 | 2018-07-16 | 10.622 | 50,117 | +15,910 | 0.00% | 532,350 |
| 2018-07-17 | 2018-07-13 | 11.263 | 34,207 | +796 | 0.00% | 385,282 |
| 2018-07-05 | 2018-07-03 | 12.005 | 33,411 | +7,955 | 0.00% | 401,096 |
| 2018-06-26 | 2018-06-22 | 13.601 | 25,456 | +795 | 0.00% | 346,237 |
| 2018-04-30 | 2018-04-26 | 14.966 | 24,661 | +260 | 0.00% | 369,070 |
| 2018-02-09 | 2018-02-07 | 15.855 | 24,401 | -18,891 | 0.00% | 386,879 |
| 2018-01-31 | 2018-01-29 | 15.982 | 43,292 | +18,891 | 0.00% | 691,896 |
| 2018-01-08 | 2018-01-04 | 15.601 | 24,401 | -787 | 0.00% | 380,679 |
| 2018-01-02 | 2017-12-28 | 15.779 | 25,188 | -7,872 | 0.00% | 397,437 |
| 2017-12-20 | 2017-12-18 | 16.948 | 33,060 | +744 | 0.00% | 560,290 |
| 2017-11-22 | 2017-11-20 | 16.220 | 32,316 | +7,694 | 0.00% | 524,161 |
| 2017-10-18 | 2017-10-16 | 21.834 | 24,622 | -7,694 | 0.00% | 537,607 |
| 2017-09-20 | 2017-09-18 | 20.665 | 32,316 | +769 | 0.00% | 667,801 |
| 2017-09-14 | 2017-09-12 | 20.483 | 31,547 | +770 | 0.00% | 646,170 |
| 2017-08-15 | 2017-08-11 | 14.296 | 30,777 | -770 | 0.00% | 439,999 |
| 2017-07-24 | 2017-07-20 | 14.270 | 31,547 | -7,694 | 0.00% | 450,187 |
| 2017-07-06 | 2017-07-04 | 13.854 | 39,241 | +7,694 | 0.00% | 543,663 |
| 2017-07-05 | 2017-07-03 | 13.724 | 31,547 | -1,538 | 0.00% | 432,967 |
| 2017-07-03 | 2017-06-29 | 13.407 | 33,085 | +179 | 0.00% | 443,585 |
| 2017-06-30 | 2017-06-28 | 12.676 | 32,906 | -7,652 | 0.00% | 417,105 |
| 2017-06-27 | 2017-06-23 | 12.231 | 40,558 | +7,652 | 0.00% | 496,079 |
| 2017-06-23 | 2017-06-21 | 12.741 | 32,906 | -7,652 | 0.00% | 419,255 |
| 2017-06-16 | 2017-06-14 | 12.506 | 40,558 | +7,652 | 0.00% | 507,209 |
| 2017-06-12 | 2017-06-08 | 12.963 | 32,906 | +1,531 | 0.00% | 426,565 |
| 2017-04-19 | 2017-04-13 | 11.277 | 31,375 | +7,652 | 0.00% | 353,828 |
| 2017-03-03 | 2017-03-01 | 12.976 | 23,723 | -11,478 | 0.00% | 307,834 |
| 2017-03-02 | 2017-02-28 | 12.872 | 35,201 | -4,592 | 0.00% | 453,095 |
| 2017-03-01 | 2017-02-27 | 12.741 | 39,793 | -7,652 | 0.00% | 507,002 |
| 2017-02-28 | 2017-02-24 | 12.114 | 47,445 | +19,131 | 0.00% | 574,736 |
| 2016-12-20 | 2016-12-16 | 9.399 | 28,314 | +521 | 0.00% | 266,120 |
| 2016-09-15 | 2016-09-13 | 8.360 | 27,793 | -15,023 | 0.00% | 232,363 |
| 2016-09-14 | 2016-09-12 | 8.187 | 42,816 | +15,023 | 0.00% | 350,552 |
| 2016-09-08 | 2016-09-06 | 8.547 | 27,793 | -7,511 | 0.00% | 237,543 |
| 2016-07-04 | 2016-06-29 | 7.726 | 35,304 | +142 | 0.00% | 272,761 |
| 2016-03-29 | 2016-03-23 | 7.592 | 35,162 | -179,548 | 0.00% | 266,963 |
| 2016-03-24 | 2016-03-22 | 7.285 | 214,710 | +29,925 | 0.01% | 1,564,150 |
| 2016-01-18 | 2016-01-14 | 5.400 | 184,785 | +74,812 | 0.01% | 997,879 |
| 2015-12-18 | 2015-12-16 | 6.162 | 109,973 | +1,424 | 0.00% | 677,624 |
| 2015-11-13 | 2015-11-11 | 6.568 | 108,549 | +73,843 | 0.00% | 712,949 |
| 2015-08-05 | 2015-08-03 | 7.597 | 34,706 | +7,384 | 0.00% | 263,669 |
| 2015-07-29 | 2015-07-27 | 8.071 | 27,322 | +14,769 | 0.00% | 220,521 |
| 2015-07-23 | 2015-07-21 | 9.141 | 12,553 | -7,385 | 0.00% | 114,747 |
| 2015-07-22 | 2015-07-20 | 8.816 | 19,938 | +7,385 | 0.00% | 175,774 |
| 2015-07-21 | 2015-07-17 | 8.870 | 12,553 | -7,385 | 0.00% | 111,347 |
| 2015-07-20 | 2015-07-16 | 8.450 | 19,938 | -14,768 | 0.00% | 168,483 |
| 2015-07-17 | 2015-07-15 | 8.410 | 34,706 | +14,768 | 0.00% | 291,869 |
| 2015-07-16 | 2015-07-14 | 8.545 | 19,938 | +7,385 | 0.00% | 170,374 |
| 2015-07-15 | 2015-07-13 | 8.708 | 12,553 | -7,385 | 0.00% | 109,307 |
| 2015-07-08 | 2015-07-06 | 8.708 | 19,938 | +7,385 | 0.00% | 173,614 |
| 2015-07-03 | 2015-06-30 | 9.182 | 12,553 | -7,385 | 0.00% | 115,257 |
| 2015-07-02 | 2015-06-29 | 9.195 | 19,938 | +7,385 | 0.00% | 183,334 |
| 2015-06-29 | 2015-06-25 | 10.247 | 12,553 | +44 | 0.00% | 128,633 |
| 2015-06-05 | 2015-06-03 | 10.927 | 12,509 | -36,790 | 0.00% | 136,683 |
| 2015-05-05 | 2015-04-30 | 8.630 | 49,299 | -73,581 | 0.00% | 425,448 |
| 2015-04-15 | 2015-04-13 | 8.086 | 122,880 | -7,358 | 0.00% | 993,649 |
| 2015-03-03 | 2015-02-27 | 6.836 | 130,238 | +36,790 | 0.00% | 890,309 |
| 2015-03-02 | 2015-02-26 | 6.904 | 93,448 | +73,581 | 0.00% | 645,162 |
| 2015-01-13 | 2015-01-09 | 8.413 | 19,867 | +7,358 | 0.00% | 167,131 |
| 2014-12-19 | 2014-12-17 | 9.248 | 12,509 | +137 | 0.00% | 115,677 |
| 2014-06-27 | 2014-06-25 | 7.304 | 12,372 | +59 | 0.00% | 90,363 |
| 2013-12-12 | 2013-12-10 | 10.696 | 12,313 | +170 | 0.00% | 131,698 |
| 2013-10-17 | 2013-10-15 | 7.868 | 12,143 | -3,571 | 0.00% | 95,540 |
| 2013-10-02 | 2013-09-27 | 7.546 | 15,714 | +3,571 | 0.00% | 118,576 |
| 2013-05-16 | 2013-05-14 | 8.589 | 12,143 | +2,143 | 0.00% | 104,291 |
| 2013-05-15 | 2013-05-13 | 8.814 | 10,000 | +40 | 0.00% | 88,135 |
| 2012-12-12 | 2012-12-10 | 9.211 | 9,960 | +96 | 0.00% | 91,740 |
| 2012-10-17 | 2012-10-15 | 6.557 | 9,864 | -7,047 | 0.00% | 64,677 |
| 2012-09-24 | 2012-09-20 | 5.535 | 16,911 | +7,047 | 0.00% | 93,603 |
| 2012-05-16 | 2012-05-14 | 7.417 | 9,864 | +49 | 0.00% | 73,162 |
| 2012-03-16 | 2012-03-14 | 10.598 | 9,815 | -5,609 | 0.00% | 104,018 |
| 2012-03-12 | 2012-03-08 | 10.798 | 15,424 | -13,320 | 0.00% | 166,542 |
| 2012-03-09 | 2012-03-07 | 10.484 | 28,744 | -7,011 | 0.00% | 301,346 |
| 2012-03-02 | 2012-02-29 | 9.999 | 35,755 | -3,506 | 0.00% | 357,508 |
| 2012-03-01 | 2012-02-28 | 9.742 | 39,261 | -2,804 | 0.00% | 382,484 |
| 2012-02-29 | 2012-02-27 | 8.373 | 42,065 | +2,804 | 0.00% | 352,200 |
| 2012-02-13 | 2012-02-09 | 9.229 | 39,261 | -2,103 | 0.00% | 362,323 |
| 2012-02-10 | 2012-02-08 | 9.143 | 41,364 | -2,103 | 0.00% | 378,191 |
| 2011-11-24 | 2011-11-22 | 7.579 | 43,467 | +848 | 0.00% | 329,451 |
| 2011-08-26 | 2011-08-24 | 7.899 | 42,619 | +1,375 | 0.00% | 336,663 |
| 2011-08-05 | 2011-08-03 | 9.121 | 41,244 | +2,062 | 0.00% | 376,202 |
| 2011-07-22 | 2011-07-20 | 9.572 | 39,182 | -3,437 | 0.00% | 375,064 |
| 2011-07-13 | 2011-07-11 | 10.198 | 42,619 | +3,437 | 0.00% | 434,624 |
| 2011-07-08 | 2011-07-06 | 10.460 | 39,182 | +11,686 | 0.00% | 409,834 |
| 2011-06-21 | 2011-06-17 | 8.918 | 27,496 | +3,437 | 0.00% | 245,201 |
| 2011-05-27 | 2011-05-25 | 10.227 | 24,059 | +2,062 | 0.00% | 246,051 |
| 2011-05-26 | 2011-05-24 | 10.620 | 21,997 | +6,874 | 0.00% | 233,603 |
| 2011-05-20 | 2011-05-18 | 11.376 | 15,123 | +2,062 | 0.00% | 172,043 |
| 2011-05-17 | 2011-05-13 | 12.866 | 13,061 | -2,062 | 0.00% | 168,038 |
| 2011-05-16 | 2011-05-12 | 12.151 | 15,123 | +41 | 0.00% | 183,757 |
| 2011-05-11 | 2011-05-06 | 11.742 | 15,082 | +2,057 | 0.00% | 177,099 |
| 2011-02-22 | 2011-02-18 | 15.491 | 13,025 | -2,743 | 0.00% | 201,773 |
| 2011-02-11 | 2011-02-09 | 15.316 | 15,768 | +2,743 | 0.00% | 241,506 |
| 2011-01-24 | 2011-01-20 | 17.329 | 13,025 | +3,427 | 0.00% | 225,712 |
| 2010-12-01 | 2010-11-29 | 17.358 | 9,598 | -4,113 | 0.00% | 166,605 |
| 2010-11-16 | 2010-11-12 | 18.025 | 13,711 | +4,204 | 0.00% | 247,146 |
| 2010-10-04 | 2010-09-29 | 19.086 | 9,507 | +6,791 | 0.00% | 181,448 |
| 2010-08-10 | 2010-08-06 | 17.289 | 2,716 | -5,433 | 0.00% | 46,957 |
| 2010-08-06 | 2010-08-04 | 17.348 | 8,149 | +3,396 | 0.00% | 141,368 |
| 2010-07-30 | 2010-07-28 | 17.201 | 4,753 | +2,037 | 0.00% | 81,755 |
| 2010-07-22 | 2010-07-20 | 16.523 | 2,716 | -4,074 | 0.00% | 44,877 |
| 2010-07-13 | 2010-07-09 | 16.523 | 6,790 | -12,223 | 0.00% | 112,193 |
| 2010-07-12 | 2010-07-08 | 15.816 | 19,013 | -6,791 | 0.00% | 300,717 |
| 2010-07-09 | 2010-07-07 | 15.021 | 25,804 | +8,149 | 0.00% | 387,606 |
| 2010-07-05 | 2010-06-30 | 15.757 | 17,655 | +13,581 | 0.00% | 278,198 |
| 2010-06-24 | 2010-06-22 | 18.320 | 4,074 | -2,716 | 0.00% | 74,635 |
| 2010-06-23 | 2010-06-21 | 17.937 | 6,790 | -2,717 | 0.00% | 121,792 |
| 2010-06-09 | 2010-06-07 | 15.875 | 9,507 | +6,791 | 0.00% | 150,926 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,716 | +5 | 0.00% | 52,086 |
| 2010-03-31 | 2010-03-29 | 19.945 | 2,711 | -6,779 | 0.00% | 54,070 |
| 2010-03-30 | 2010-03-26 | 19.060 | 9,490 | -1,356 | 0.00% | 180,875 |
| 2010-02-24 | 2010-02-22 | 15.431 | 10,846 | -1,356 | 0.00% | 167,360 |
| 2010-02-17 | 2010-02-11 | 16.050 | 12,202 | -1,355 | 0.00% | 195,844 |
| 2010-01-15 | 2010-01-13 | 18.735 | 13,557 | +1,355 | 0.00% | 253,991 |
| 2009-12-10 | 2009-12-08 | 19.473 | 12,202 | +6,779 | 0.00% | 237,605 |
| 2009-12-02 | 2009-11-30 | 20.859 | 5,423 | -4,067 | 0.00% | 113,120 |
| 2009-12-01 | 2009-11-27 | 19.296 | 9,490 | +4,067 | 0.00% | 183,115 |
| 2009-11-26 | 2009-11-24 | 20.386 | 5,423 | +15 | 0.00% | 110,554 |
| 2009-11-25 | 2009-11-23 | 20.090 | 5,408 | -6,759 | 0.00% | 108,648 |
| 2009-11-13 | 2009-11-11 | 18.492 | 12,167 | +6,759 | 0.00% | 224,997 |
| 2009-10-07 | 2009-10-05 | 13.788 | 5,408 | -6,759 | 0.00% | 74,565 |
| 2009-10-06 | 2009-10-02 | 14.010 | 12,167 | +6,759 | 0.00% | 170,458 |
| 2009-10-02 | 2009-09-29 | 14.498 | 5,408 | -6,759 | 0.00% | 78,405 |
| 2009-09-30 | 2009-09-28 | 14.025 | 12,167 | +3,380 | 0.00% | 170,638 |
| 2009-09-29 | 2009-09-25 | 14.616 | 8,787 | +3,379 | 0.00% | 128,434 |
| 2009-09-28 | 2009-09-24 | 14.513 | 5,408 | -6,759 | 0.00% | 78,485 |
| 2009-09-25 | 2009-09-23 | 15.031 | 12,167 | +3,380 | 0.00% | 182,878 |
| 2009-09-23 | 2009-09-21 | 14.572 | 8,787 | +3,379 | 0.00% | 128,044 |
| 2009-09-17 | 2009-09-15 | 15.386 | 5,408 | -6,759 | 0.00% | 83,206 |
| 2009-09-16 | 2009-09-14 | 15.563 | 12,167 | +6,759 | 0.00% | 189,358 |
| 2009-09-14 | 2009-09-10 | 15.238 | 5,408 | -3,379 | 0.00% | 82,406 |
| 2009-09-11 | 2009-09-09 | 14.143 | 8,787 | +3,379 | 0.00% | 124,275 |
| 2009-09-10 | 2009-09-08 | 14.025 | 5,408 | -2,027 | 0.00% | 75,845 |
| 2009-09-09 | 2009-09-07 | 14.113 | 7,435 | -6,760 | 0.00% | 104,933 |
| 2009-09-08 | 2009-09-04 | 14.039 | 14,195 | +3,380 | 0.00% | 199,290 |
| 2009-09-07 | 2009-09-03 | 13.892 | 10,815 | -4,732 | 0.00% | 150,237 |
| 2009-09-04 | 2009-09-02 | 13.670 | 15,547 | +8,112 | 0.00% | 212,521 |
| 2009-09-03 | 2009-09-01 | 13.536 | 7,435 | -6,760 | 0.00% | 100,644 |
| 2009-09-02 | 2009-08-31 | 12.678 | 14,195 | +3,380 | 0.00% | 179,970 |
| 2009-08-26 | 2009-08-24 | 13.832 | 10,815 | -3,380 | 0.00% | 149,597 |
| 2009-08-24 | 2009-08-20 | 12.131 | 14,195 | -3,380 | 0.00% | 172,200 |
| 2009-08-20 | 2009-08-18 | 11.924 | 17,575 | -7,435 | 0.00% | 209,563 |
| 2009-08-19 | 2009-08-17 | 11.954 | 25,010 | -1,352 | 0.00% | 298,957 |
| 2009-08-07 | 2009-08-05 | 14.113 | 26,362 | +3,380 | 0.00% | 372,058 |
| 2009-08-05 | 2009-08-03 | 12.471 | 22,982 | +6,759 | 0.00% | 286,615 |
| 2009-07-30 | 2009-07-28 | 12.205 | 16,223 | +1,352 | 0.00% | 198,002 |
| 2009-07-27 | 2009-07-23 | 10.637 | 14,871 | +6,760 | 0.00% | 158,180 |
| 2009-06-26 | 2009-06-24 | 7.323 | 8,111 | -6,760 | 0.00% | 59,397 |
| 2009-06-25 | 2009-06-23 | 6.909 | 14,871 | +6,760 | 0.00% | 102,740 |
| 2009-06-23 | 2009-06-19 | 7.412 | 8,111 | -6,760 | 0.00% | 60,117 |
| 2009-06-22 | 2009-06-18 | 7.323 | 14,871 | +6,760 | 0.00% | 108,900 |
| 2009-06-19 | 2009-06-17 | 7.515 | 8,111 | -6,760 | 0.00% | 60,957 |
| 2009-06-18 | 2009-06-16 | 7.619 | 14,871 | +6,760 | 0.00% | 113,300 |
| 2009-06-12 | 2009-06-10 | 8.388 | 8,111 | -13,519 | 0.00% | 68,036 |
| 2009-06-11 | 2009-06-09 | 8.373 | 21,630 | +3,379 | 0.00% | 181,116 |
| 2009-06-10 | 2009-06-08 | 9.113 | 18,251 | +13,519 | 0.00% | 166,323 |
| 2009-06-09 | 2009-06-05 | 9.246 | 4,732 | -6,759 | 0.00% | 43,753 |
| 2009-06-08 | 2009-06-04 | 9.024 | 11,491 | +6,759 | 0.00% | 103,698 |
| 2009-06-02 | 2009-05-29 | 8.299 | 4,732 | -4,055 | 0.00% | 39,273 |
| 2009-06-01 | 2009-05-27 | 8.373 | 8,787 | -13,519 | 0.00% | 73,577 |
| 2009-05-29 | 2009-05-26 | 8.285 | 22,306 | +13,519 | 0.00% | 184,796 |
| 2009-05-21 | 2009-05-19 | 8.225 | 8,787 | -13,519 | 0.00% | 72,277 |
| 2009-05-20 | 2009-05-18 | 7.841 | 22,306 | +13,519 | 0.00% | 174,897 |
| 2009-05-19 | 2009-05-15 | 7.959 | 8,787 | -13,519 | 0.00% | 69,937 |
| 2009-05-18 | 2009-05-14 | 7.678 | 22,306 | +13,519 | 0.00% | 171,267 |
| 2009-05-14 | 2009-05-12 | 7.545 | 8,787 | -4,056 | 0.00% | 66,297 |
| 2009-05-11 | 2009-05-07 | 6.790 | 12,843 | +4,056 | 0.00% | 87,209 |
| 2009-05-08 | 2009-05-06 | 6.391 | 8,787 | -10,140 | 0.00% | 56,158 |
| 2009-05-07 | 2009-05-05 | 6.199 | 18,927 | +6,760 | 0.00% | 117,322 |
| 2009-05-06 | 2009-05-04 | 6.006 | 12,167 | -13,519 | 0.00% | 73,079 |
| 2009-05-05 | 2009-04-30 | 5.267 | 25,686 | +13,519 | 0.00% | 135,279 |
| 2009-04-30 | 2009-04-28 | 4.793 | 12,167 | -13,519 | 0.00% | 58,319 |
| 2009-04-28 | 2009-04-24 | 5.607 | 25,686 | +13,519 | 0.00% | 144,019 |
| 2009-04-27 | 2009-04-23 | 5.459 | 12,167 | -13,519 | 0.00% | 66,419 |
| 2009-04-24 | 2009-04-22 | 5.400 | 25,686 | +13,519 | 0.00% | 138,699 |
| 2009-04-22 | 2009-04-20 | 5.607 | 12,167 | -13,519 | 0.00% | 68,219 |
| 2009-04-21 | 2009-04-17 | 5.696 | 25,686 | +13,519 | 0.00% | 146,299 |
| 2009-04-09 | 2009-04-07 | 4.912 | 12,167 | -6,760 | 0.00% | 59,759 |
| 2009-04-08 | 2009-04-06 | 5.030 | 18,927 | -20,278 | 0.00% | 95,202 |
| 2009-04-07 | 2009-04-03 | 4.838 | 39,205 | +20,278 | 0.00% | 189,659 |
| 2009-04-06 | 2009-04-02 | 4.838 | 18,927 | -13,519 | 0.00% | 91,562 |
| 2009-04-03 | 2009-04-01 | 4.571 | 32,446 | +13,519 | 0.00% | 148,321 |
| 2009-04-02 | 2009-03-31 | 4.349 | 18,927 | -13,519 | 0.00% | 82,321 |
| 2009-04-01 | 2009-03-30 | 4.157 | 32,446 | +13,519 | 0.00% | 134,881 |
| 2009-03-31 | 2009-03-27 | 4.542 | 18,927 | -13,519 | 0.00% | 85,961 |
| 2009-03-30 | 2009-03-26 | 4.645 | 32,446 | +20,279 | 0.00% | 150,721 |
| 2009-03-25 | 2009-03-23 | 3.965 | 12,167 | -20,279 | 0.00% | 48,239 |
| 2009-03-24 | 2009-03-20 | 3.728 | 32,446 | +20,279 | 0.00% | 120,961 |
| 2009-03-23 | 2009-03-19 | 3.950 | 12,167 | -13,519 | 0.00% | 48,059 |
| 2009-03-20 | 2009-03-18 | 3.980 | 25,686 | +13,519 | 0.00% | 102,219 |
| 2009-03-18 | 2009-03-16 | 3.758 | 12,167 | -13,519 | 0.00% | 45,719 |
| 2009-03-12 | 2009-03-10 | 3.225 | 25,686 | -20,279 | 0.00% | 82,839 |
| 2009-03-11 | 2009-03-09 | 3.181 | 45,965 | +20,279 | 0.00% | 146,201 |
| 2009-03-09 | 2009-03-05 | 3.181 | 25,686 | -6,760 | 0.00% | 81,699 |
| 2009-03-06 | 2009-03-04 | 3.536 | 32,446 | +20,279 | 0.00% | 114,721 |
| 2009-03-05 | 2009-03-03 | 3.166 | 12,167 | -27,038 | 0.00% | 38,520 |
| 2009-03-03 | 2009-02-27 | 3.151 | 39,205 | +27,038 | 0.00% | 123,539 |
| 2009-02-27 | 2009-02-25 | 3.151 | 12,167 | -33,798 | 0.00% | 38,340 |
| 2009-02-26 | 2009-02-24 | 3.195 | 45,965 | +33,798 | 0.00% | 146,881 |
| 2009-02-19 | 2009-02-17 | 3.758 | 12,167 | -33,798 | 0.00% | 45,719 |
| 2009-02-18 | 2009-02-16 | 4.083 | 45,965 | +33,798 | 0.00% | 187,681 |
| 2009-01-13 | 2009-01-09 | 3.373 | 12,167 | -6,760 | 0.00% | 41,040 |
| 2009-01-02 | 2008-12-29 | 3.255 | 18,927 | +6,760 | 0.00% | 61,601 |
| 2008-12-22 | 2008-12-18 | 3.876 | 12,167 | -20,279 | 0.00% | 47,159 |
| 2008-12-19 | 2008-12-17 | 3.580 | 32,446 | +20,279 | 0.00% | 116,161 |
| 2008-12-18 | 2008-12-16 | 3.551 | 12,167 | -6,760 | 0.00% | 43,199 |
| 2008-12-17 | 2008-12-15 | 3.403 | 18,927 | -13,519 | 0.00% | 64,401 |
| 2008-12-16 | 2008-12-12 | 3.181 | 32,446 | -27,038 | 0.00% | 103,201 |
| 2008-12-12 | 2008-12-10 | 3.003 | 59,484 | +33,798 | 0.00% | 178,641 |
| 2008-12-11 | 2008-12-09 | 2.796 | 25,686 | -13,519 | 0.00% | 71,819 |
| 2008-12-08 | 2008-12-04 | 2.352 | 39,205 | -6,760 | 0.00% | 92,219 |
| 2008-12-03 | 2008-12-01 | 2.323 | 45,965 | +6,760 | 0.00% | 106,761 |
| 2008-11-28 | 2008-11-26 | 1.834 | 39,205 | +13,519 | 0.00% | 71,920 |
| 2008-11-19 | 2008-11-17 | 2.596 | 25,686 | +659 | 0.00% | 66,692 |
| 2008-11-06 | 2008-11-04 | 2.308 | 25,027 | -13,172 | 0.00% | 57,761 |
| 2008-11-04 | 2008-10-31 | 1.959 | 38,199 | +13,172 | 0.00% | 74,821 |
| 2008-11-03 | 2008-10-30 | 1.594 | 25,027 | -32,929 | 0.00% | 39,901 |
| 2008-10-29 | 2008-10-27 | 1.093 | 57,956 | +32,929 | 0.00% | 63,360 |
| 2008-10-24 | 2008-10-22 | 1.518 | 25,027 | -9,879 | 0.00% | 38,001 |
| 2008-10-22 | 2008-10-20 | 1.670 | 34,906 | +13,172 | 0.00% | 58,301 |
| 2008-10-21 | 2008-10-17 | 1.701 | 21,734 | -6,586 | 0.00% | 36,961 |
| 2008-10-20 | 2008-10-16 | 1.837 | 28,320 | +9,879 | 0.00% | 52,031 |
| 2008-10-15 | 2008-10-13 | 2.642 | 18,441 | -1,317 | 0.00% | 48,721 |
| 2008-10-14 | 2008-10-10 | 2.688 | 19,758 | +13,172 | 0.00% | 53,100 |
| 2008-08-26 | 2008-08-21 | 6.377 | 6,586 | -65,860 | 0.00% | 42,000 |
| 2008-05-22 | 2008-05-20 | 13.088 | 72,446 | -3,293 | 0.00% | 948,206 |
| 2008-04-28 | 2008-04-24 | 12.694 | 75,739 | -5,268 | 0.00% | 961,406 |
| 2008-04-18 | 2008-04-16 | 12.375 | 81,007 | -6,586 | 0.00% | 1,002,446 |
| 2008-04-15 | 2008-04-11 | 12.281 | 87,593 | +3,293 | 0.00% | 1,075,760 |
| 2008-04-14 | 2008-04-10 | 12.738 | 84,300 | +192 | 0.00% | 1,073,805 |
| 2008-04-09 | 2008-04-07 | 11.718 | 84,108 | -13,142 | 0.00% | 985,599 |
| 2008-04-03 | 2008-04-01 | 8.903 | 97,250 | +13,142 | 0.00% | 865,800 |
| 2008-03-26 | 2008-03-20 | 9.983 | 84,108 | +1,314 | 0.00% | 839,679 |
| 2008-03-25 | 2008-03-19 | 10.653 | 82,794 | +6,571 | 0.00% | 882,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 76,223 | -2,628 | 0.00% | 802,721 |
| 2008-03-19 | 2008-03-17 | 9.725 | 78,851 | +4,599 | 0.00% | 766,797 |
| 2008-03-18 | 2008-03-14 | 16.284 | 74,252 | -3,285 | 0.00% | 1,209,106 |
| 2008-03-14 | 2008-03-12 | 16.984 | 77,537 | -6,571 | 0.00% | 1,316,878 |
| 2008-03-13 | 2008-03-11 | 17.136 | 84,108 | +1,971 | 0.00% | 1,441,279 |
| 2008-03-12 | 2008-03-10 | 17.988 | 82,137 | +5,257 | 0.00% | 1,477,504 |
| 2008-02-25 | 2008-02-21 | 22.097 | 76,880 | -2,628 | 0.00% | 1,698,839 |
| 2008-02-21 | 2008-02-19 | 22.219 | 79,508 | -10,514 | 0.00% | 1,766,591 |
| 2008-02-11 | 2008-02-04 | 20.393 | 90,022 | -657 | 0.00% | 1,835,802 |
| 2008-01-24 | 2008-01-22 | 18.688 | 90,679 | -5,257 | 0.00% | 1,694,640 |
| 2008-01-23 | 2008-01-21 | 19.510 | 95,936 | +657 | 0.00% | 1,871,725 |
| 2008-01-18 | 2008-01-16 | 22.310 | 95,279 | +2,629 | 0.00% | 2,125,707 |
| 2008-01-17 | 2008-01-15 | 23.071 | 92,650 | +4,599 | 0.00% | 2,137,553 |
| 2008-01-16 | 2008-01-14 | 24.867 | 88,051 | +11,171 | 0.00% | 2,189,569 |
| 2007-12-20 | 2007-12-18 | 28.063 | 76,880 | -1,971 | 0.00% | 2,157,479 |
| 2007-12-04 | 2007-11-30 | 29.372 | 78,851 | +1,971 | 0.00% | 2,315,991 |
| 2007-11-21 | 2007-11-19 | 31.432 | 76,880 | +657 | 0.00% | 2,416,473 |
| 2007-11-20 | 2007-11-16 | 31.661 | 76,223 | +382 | 0.00% | 2,413,310 |
| 2007-11-14 | 2007-11-12 | 32.579 | 75,841 | -1,961 | 0.00% | 2,470,815 |
| 2007-11-13 | 2007-11-09 | 34.720 | 77,802 | -6,538 | 0.00% | 2,701,303 |
| 2007-11-12 | 2007-11-08 | 34.491 | 84,340 | -3,269 | 0.00% | 2,908,954 |
| 2007-11-01 | 2007-10-30 | 32.349 | 87,609 | +1,962 | 0.00% | 2,834,104 |
| 2007-10-30 | 2007-10-26 | 32.961 | 85,647 | +1,961 | 0.00% | 2,823,034 |
| 2007-10-29 | 2007-10-25 | 32.502 | 83,686 | +1,307 | 0.00% | 2,719,997 |
| 2007-10-09 | 2007-10-05 | 34.950 | 82,379 | -6,537 | 0.00% | 2,879,117 |
| 2007-10-08 | 2007-10-04 | 33.497 | 88,916 | +6,537 | 0.00% | 2,978,384 |
| 2007-09-24 | 2007-09-20 | 38.162 | 82,379 | -6,537 | 0.00% | 3,143,719 |
| 2007-09-03 | 2007-08-30 | 34.491 | 88,916 | -5,231 | 0.00% | 3,066,784 |
| 2007-08-24 | 2007-08-22 | 31.508 | 94,147 | -6,538 | 0.00% | 2,966,404 |
| 2007-08-22 | 2007-08-20 | 29.061 | 100,685 | +6,538 | 0.00% | 2,926,005 |
| 2007-08-21 | 2007-08-17 | 27.379 | 94,147 | +1,962 | 0.00% | 2,577,604 |
| 2007-08-20 | 2007-08-16 | 28.908 | 92,185 | +1,307 | 0.00% | 2,664,887 |
| 2007-08-10 | 2007-08-08 | 33.344 | 90,878 | -2,615 | 0.00% | 3,030,204 |
| 2007-08-09 | 2007-08-07 | 30.820 | 93,493 | -1,961 | 0.00% | 2,881,448 |
| 2007-08-08 | 2007-08-06 | 30.591 | 95,454 | +6,538 | 0.00% | 2,919,986 |
| 2007-07-31 | 2007-07-27 | 34.873 | 88,916 | -1,962 | 0.00% | 3,100,783 |
| 2007-07-19 | 2007-07-17 | 34.873 | 90,878 | +3,269 | 0.00% | 3,169,205 |
| 2007-06-29 | 2007-06-27 | 27.746 | 87,609 | -1,307 | 0.00% | 2,430,763 |
| 2007-06-26 | 2007-06-22 | 28.755 | 88,916 | 0.00% | 2,556,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy