History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 28,000 | +0 | 0.00% | 149,520 |
| 2025-10-13 | 2025-10-09 | 5.370 | 28,000 | +0 | 0.00% | 150,360 |
| 2025-10-10 | 2025-10-08 | 5.260 | 28,000 | +0 | 0.00% | 147,280 |
| 2025-10-09 | 2025-10-06 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 28,000 | +0 | 0.00% | 157,360 |
| 2025-10-06 | 2025-10-02 | 5.660 | 28,000 | +0 | 0.00% | 158,480 |
| 2025-10-03 | 2025-09-30 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2025-10-02 | 2025-09-29 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2025-09-30 | 2025-09-26 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2025-09-29 | 2025-09-25 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-09-26 | 2025-09-24 | 5.870 | 28,000 | +0 | 0.00% | 164,360 |
| 2025-09-25 | 2025-09-23 | 5.990 | 28,000 | +0 | 0.00% | 167,720 |
| 2025-09-24 | 2025-09-22 | 6.040 | 28,000 | +0 | 0.00% | 169,120 |
| 2025-09-23 | 2025-09-19 | 5.850 | 28,000 | +0 | 0.00% | 163,800 |
| 2025-09-22 | 2025-09-18 | 5.850 | 28,000 | +0 | 0.00% | 163,800 |
| 2025-09-19 | 2025-09-17 | 5.860 | 28,000 | +0 | 0.00% | 164,080 |
| 2025-09-18 | 2025-09-16 | 5.790 | 28,000 | +0 | 0.00% | 162,120 |
| 2025-09-17 | 2025-09-15 | 5.900 | 28,000 | +0 | 0.00% | 165,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 28,000 | +0 | 0.00% | 170,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 28,000 | +0 | 0.00% | 166,880 |
| 2025-09-12 | 2025-09-10 | 5.930 | 28,000 | +0 | 0.00% | 166,040 |
| 2025-09-11 | 2025-09-09 | 5.900 | 28,000 | +0 | 0.00% | 165,200 |
| 2025-09-10 | 2025-09-08 | 5.880 | 28,000 | +0 | 0.00% | 164,640 |
| 2025-09-09 | 2025-09-05 | 5.620 | 28,000 | +0 | 0.00% | 157,360 |
| 2025-09-08 | 2025-09-04 | 5.320 | 28,000 | +0 | 0.00% | 148,960 |
| 2025-09-05 | 2025-09-03 | 5.440 | 28,000 | +0 | 0.00% | 152,320 |
| 2025-09-04 | 2025-09-02 | 5.480 | 28,000 | +0 | 0.00% | 153,440 |
| 2025-09-03 | 2025-09-01 | 5.510 | 28,000 | +0 | 0.00% | 154,280 |
| 2025-09-02 | 2025-08-29 | 5.650 | 28,000 | +0 | 0.00% | 158,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-08-29 | 2025-08-27 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-08-28 | 2025-08-26 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-08-27 | 2025-08-25 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2025-08-26 | 2025-08-22 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2025-08-25 | 2025-08-21 | 5.480 | 28,000 | +0 | 0.00% | 153,440 |
| 2025-08-22 | 2025-08-20 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 28,000 | +0 | 0.00% | 134,680 |
| 2025-08-20 | 2025-08-18 | 4.840 | 28,000 | +0 | 0.00% | 135,520 |
| 2025-08-19 | 2025-08-15 | 4.910 | 28,000 | +0 | 0.00% | 137,480 |
| 2025-08-18 | 2025-08-14 | 4.890 | 28,000 | +0 | 0.00% | 136,920 |
| 2025-08-15 | 2025-08-13 | 4.900 | 28,000 | +0 | 0.00% | 137,200 |
| 2025-08-14 | 2025-08-12 | 4.950 | 28,000 | +0 | 0.00% | 138,600 |
| 2025-08-13 | 2025-08-11 | 5.230 | 28,000 | +0 | 0.00% | 146,440 |
| 2025-08-12 | 2025-08-08 | 5.070 | 28,000 | +0 | 0.00% | 141,960 |
| 2025-08-11 | 2025-08-07 | 5.120 | 28,000 | +0 | 0.00% | 143,360 |
| 2025-08-08 | 2025-08-06 | 5.150 | 28,000 | +0 | 0.00% | 144,200 |
| 2025-08-07 | 2025-08-05 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2025-08-06 | 2025-08-04 | 4.430 | 28,000 | +0 | 0.00% | 124,040 |
| 2025-08-05 | 2025-08-01 | 4.480 | 28,000 | +0 | 0.00% | 125,440 |
| 2025-08-04 | 2025-07-31 | 4.320 | 28,000 | +0 | 0.00% | 120,960 |
| 2025-08-01 | 2025-07-30 | 4.290 | 28,000 | +0 | 0.00% | 120,120 |
| 2025-07-31 | 2025-07-29 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2025-07-30 | 2025-07-28 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2025-07-29 | 2025-07-25 | 4.400 | 28,000 | +0 | 0.00% | 123,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 28,000 | +0 | 0.00% | 122,080 |
| 2025-07-25 | 2025-07-23 | 3.990 | 28,000 | +0 | 0.00% | 111,720 |
| 2025-07-24 | 2025-07-22 | 3.670 | 28,000 | +0 | 0.00% | 102,760 |
| 2025-07-23 | 2025-07-21 | 3.580 | 28,000 | +0 | 0.00% | 100,240 |
| 2025-07-22 | 2025-07-18 | 3.460 | 28,000 | +0 | 0.00% | 96,880 |
| 2025-07-21 | 2025-07-17 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-07-18 | 2025-07-16 | 3.430 | 28,000 | +0 | 0.00% | 96,040 |
| 2025-07-17 | 2025-07-15 | 3.480 | 28,000 | +0 | 0.00% | 97,440 |
| 2025-07-16 | 2025-07-14 | 3.500 | 28,000 | +0 | 0.00% | 98,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 28,000 | +0 | 0.00% | 96,040 |
| 2025-07-14 | 2025-07-10 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2025-07-11 | 2025-07-09 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2025-07-10 | 2025-07-08 | 3.430 | 28,000 | +0 | 0.00% | 96,040 |
| 2025-07-09 | 2025-07-07 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2025-07-08 | 2025-07-04 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-07-07 | 2025-07-03 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-07-04 | 2025-07-02 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2025-07-03 | 2025-06-30 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2025-07-02 | 2025-06-27 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2025-06-30 | 2025-06-26 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2025-06-27 | 2025-06-25 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-06-26 | 2025-06-24 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-06-25 | 2025-06-23 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-06-24 | 2025-06-20 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-06-23 | 2025-06-19 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-06-20 | 2025-06-18 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-06-19 | 2025-06-17 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-06-18 | 2025-06-16 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-06-17 | 2025-06-13 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2025-06-16 | 2025-06-12 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2025-06-13 | 2025-06-11 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2025-06-12 | 2025-06-10 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2025-06-11 | 2025-06-09 | 3.220 | 28,000 | +0 | 0.00% | 90,160 |
| 2025-06-10 | 2025-06-06 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-06-09 | 2025-06-05 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2025-06-06 | 2025-06-04 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-06-05 | 2025-06-03 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-06-04 | 2025-06-02 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2025-06-02 | 2025-05-29 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-05-30 | 2025-05-28 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-05-29 | 2025-05-27 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-05-28 | 2025-05-26 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-05-27 | 2025-05-23 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-05-26 | 2025-05-22 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-05-23 | 2025-05-21 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-05-22 | 2025-05-20 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2025-05-21 | 2025-05-19 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-05-20 | 2025-05-16 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-05-19 | 2025-05-15 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-05-16 | 2025-05-14 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-05-15 | 2025-05-13 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-05-14 | 2025-05-12 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-05-13 | 2025-05-09 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-05-12 | 2025-05-08 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-05-09 | 2025-05-07 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2025-05-08 | 2025-05-06 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-05-07 | 2025-05-02 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-05-06 | 2025-04-30 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-05-02 | 2025-04-29 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-04-30 | 2025-04-28 | 2.820 | 28,000 | +0 | 0.00% | 78,960 |
| 2025-04-29 | 2025-04-25 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-04-28 | 2025-04-24 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-04-25 | 2025-04-23 | 2.950 | 28,000 | +0 | 0.00% | 82,600 |
| 2025-04-24 | 2025-04-22 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-04-23 | 2025-04-17 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-04-22 | 2025-04-16 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-04-17 | 2025-04-15 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-04-16 | 2025-04-14 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2025-04-15 | 2025-04-11 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-04-14 | 2025-04-10 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-04-11 | 2025-04-09 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-04-10 | 2025-04-08 | 2.850 | 28,000 | +0 | 0.00% | 79,800 |
| 2025-04-09 | 2025-04-07 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2025-04-08 | 2025-04-03 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2025-04-07 | 2025-04-02 | 3.320 | 28,000 | +0 | 0.00% | 92,960 |
| 2025-04-03 | 2025-04-01 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2025-04-02 | 2025-03-31 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2025-04-01 | 2025-03-28 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-03-31 | 2025-03-27 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2025-03-28 | 2025-03-26 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2025-03-27 | 2025-03-25 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2025-03-26 | 2025-03-24 | 3.450 | 28,000 | +0 | 0.00% | 96,600 |
| 2025-03-25 | 2025-03-21 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2025-03-24 | 2025-03-20 | 3.390 | 28,000 | +0 | 0.00% | 94,920 |
| 2025-03-21 | 2025-03-19 | 3.460 | 28,000 | +0 | 0.00% | 96,880 |
| 2025-03-20 | 2025-03-18 | 3.500 | 28,000 | +0 | 0.00% | 98,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 28,000 | +0 | 0.00% | 97,440 |
| 2025-03-18 | 2025-03-14 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 28,000 | +0 | 0.00% | 93,800 |
| 2025-03-14 | 2025-03-12 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2025-03-13 | 2025-03-11 | 3.470 | 28,000 | +0 | 0.00% | 97,160 |
| 2025-03-12 | 2025-03-10 | 3.490 | 28,000 | +0 | 0.00% | 97,720 |
| 2025-03-11 | 2025-03-07 | 3.470 | 28,000 | +0 | 0.00% | 97,160 |
| 2025-03-10 | 2025-03-06 | 3.460 | 28,000 | +0 | 0.00% | 96,880 |
| 2025-03-07 | 2025-03-05 | 3.310 | 28,000 | +0 | 0.00% | 92,680 |
| 2025-03-06 | 2025-03-04 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2025-03-05 | 2025-03-03 | 3.310 | 28,000 | +0 | 0.00% | 92,680 |
| 2025-03-04 | 2025-02-28 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2025-03-03 | 2025-02-27 | 3.440 | 28,000 | +0 | 0.00% | 96,320 |
| 2025-02-28 | 2025-02-26 | 3.410 | 28,000 | +0 | 0.00% | 95,480 |
| 2025-02-27 | 2025-02-25 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2025-02-26 | 2025-02-24 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2025-02-25 | 2025-02-21 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2025-02-24 | 2025-02-20 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2025-02-21 | 2025-02-19 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2025-02-20 | 2025-02-18 | 3.310 | 28,000 | +0 | 0.00% | 92,680 |
| 2025-02-19 | 2025-02-17 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2025-02-18 | 2025-02-14 | 3.320 | 28,000 | +0 | 0.00% | 92,960 |
| 2025-02-17 | 2025-02-13 | 3.240 | 28,000 | +0 | 0.00% | 90,720 |
| 2025-02-14 | 2025-02-12 | 3.290 | 28,000 | +0 | 0.00% | 92,120 |
| 2025-02-13 | 2025-02-11 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-02-12 | 2025-02-10 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-02-11 | 2025-02-07 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-02-10 | 2025-02-06 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-02-07 | 2025-02-05 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-02-06 | 2025-02-04 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-02-05 | 2025-02-03 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-02-04 | 2025-01-28 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-02-03 | 2025-01-24 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-01-27 | 2025-01-23 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-01-24 | 2025-01-22 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-01-23 | 2025-01-21 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-01-22 | 2025-01-20 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-01-21 | 2025-01-17 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-01-20 | 2025-01-16 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-01-17 | 2025-01-15 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 28,000 | -15,000 | 0.00% | 84,560 |
| 2023-05-03 | 2023-04-28 | 5.430 | 43,000 | -1,000 | 0.00% | 233,490 |
| 2023-04-27 | 2023-04-25 | 5.550 | 44,000 | +10,000 | 0.00% | 244,200 |
| 2023-03-27 | 2023-03-23 | 6.210 | 34,000 | -10,000 | 0.00% | 211,140 |
| 2023-03-13 | 2023-03-09 | 5.880 | 44,000 | +10,000 | 0.00% | 258,720 |
| 2023-02-28 | 2023-02-24 | 6.310 | 34,000 | +10,000 | 0.00% | 214,540 |
| 2022-12-09 | 2022-12-07 | 6.202 | 24,000 | +85 | 0.00% | 148,845 |
| 2022-06-16 | 2022-06-14 | 6.698 | 23,915 | +697 | 0.00% | 160,188 |
| 2021-12-13 | 2021-12-09 | 10.231 | 23,218 | +1,003 | 0.00% | 237,545 |
| 2021-10-20 | 2021-10-18 | 10.933 | 22,215 | -1,851 | 0.00% | 242,884 |
| 2021-10-04 | 2021-09-29 | 10.544 | 24,066 | +3,703 | 0.00% | 253,761 |
| 2021-09-20 | 2021-09-16 | 11.949 | 20,363 | -926 | 0.00% | 243,315 |
| 2021-09-14 | 2021-09-10 | 12.619 | 21,289 | -10,182 | 0.00% | 268,640 |
| 2021-08-11 | 2021-08-09 | 11.322 | 31,471 | -6,479 | 0.00% | 356,323 |
| 2021-07-29 | 2021-07-27 | 10.296 | 37,950 | +6,479 | 0.00% | 390,730 |
| 2021-06-17 | 2021-06-15 | 11.800 | 31,471 | +351 | 0.00% | 371,344 |
| 2021-06-07 | 2021-06-03 | 12.193 | 31,120 | +5,492 | 0.00% | 379,443 |
| 2021-06-04 | 2021-06-02 | 12.346 | 25,628 | +4,576 | 0.00% | 316,400 |
| 2021-05-17 | 2021-05-13 | 13.985 | 21,052 | -7,322 | 0.00% | 294,406 |
| 2021-05-12 | 2021-05-10 | 13.220 | 28,374 | -1,830 | 0.00% | 375,101 |
| 2021-04-08 | 2021-04-01 | 12.455 | 30,204 | +2,745 | 0.00% | 376,194 |
| 2021-04-07 | 2021-03-31 | 12.433 | 27,459 | +1,831 | 0.00% | 341,405 |
| 2021-03-23 | 2021-03-19 | 12.630 | 25,628 | +9,153 | 0.00% | 323,680 |
| 2021-03-19 | 2021-03-17 | 13.722 | 16,475 | +9,153 | 0.00% | 226,078 |
| 2021-03-15 | 2021-03-11 | 14.575 | 7,322 | -13,730 | 0.00% | 106,716 |
| 2021-03-02 | 2021-02-26 | 13.679 | 21,052 | +9,153 | 0.00% | 287,965 |
| 2021-02-23 | 2021-02-19 | 16.935 | 11,899 | -915 | 0.00% | 201,505 |
| 2021-02-10 | 2021-02-08 | 15.099 | 12,814 | -4,576 | 0.00% | 193,480 |
| 2021-02-01 | 2021-01-28 | 13.154 | 17,390 | +9,152 | 0.00% | 228,754 |
| 2020-12-14 | 2020-12-10 | 11.614 | 8,238 | +194 | 0.00% | 95,673 |
| 2020-12-01 | 2020-11-27 | 11.815 | 8,044 | +894 | 0.00% | 95,040 |
| 2020-09-21 | 2020-09-17 | 11.614 | 7,150 | -1,788 | 0.00% | 83,038 |
| 2020-07-28 | 2020-07-24 | 8.447 | 8,938 | +1,788 | 0.00% | 75,502 |
| 2020-06-18 | 2020-06-16 | 8.273 | 7,150 | +110 | 0.00% | 59,151 |
| 2019-12-18 | 2019-12-16 | 10.071 | 7,040 | +161 | 0.00% | 70,901 |
| 2019-07-19 | 2019-07-17 | 8.047 | 6,879 | +118 | 0.00% | 55,353 |
| 2018-12-21 | 2018-12-19 | 9.868 | 6,761 | +397 | 0.00% | 66,717 |
| 2018-04-30 | 2018-04-26 | 14.966 | 6,364 | +67 | 0.00% | 95,242 |
| 2018-01-16 | 2018-01-12 | 16.821 | 6,297 | -15,743 | 0.00% | 105,919 |
| 2018-01-12 | 2018-01-10 | 16.312 | 22,040 | +15,743 | 0.00% | 359,525 |
| 2017-12-20 | 2017-12-18 | 16.948 | 6,297 | +142 | 0.00% | 106,719 |
| 2017-10-20 | 2017-10-18 | 20.275 | 6,155 | -9,234 | 0.00% | 124,792 |
| 2017-09-19 | 2017-09-15 | 20.717 | 15,389 | -1,538 | 0.00% | 318,809 |
| 2017-09-15 | 2017-09-13 | 21.159 | 16,927 | +1,538 | 0.00% | 358,152 |
| 2017-09-12 | 2017-09-08 | 18.715 | 15,389 | -2,308 | 0.00% | 288,009 |
| 2017-09-11 | 2017-09-07 | 19.287 | 17,697 | +2,308 | 0.00% | 341,323 |
| 2017-07-07 | 2017-07-05 | 13.958 | 15,389 | -46,165 | 0.00% | 214,806 |
| 2017-07-03 | 2017-06-29 | 13.407 | 61,554 | +334 | 0.00% | 825,281 |
| 2017-06-27 | 2017-06-23 | 12.231 | 61,220 | +15,305 | 0.00% | 748,803 |
| 2017-06-23 | 2017-06-21 | 12.741 | 45,915 | +22,958 | 0.00% | 585,002 |
| 2017-06-13 | 2017-06-09 | 12.480 | 22,957 | +7,652 | 0.00% | 286,495 |
| 2017-05-11 | 2017-05-09 | 11.500 | 15,305 | +9,183 | 0.00% | 176,001 |
| 2017-02-14 | 2017-02-10 | 11.669 | 6,122 | -11,479 | 0.00% | 71,440 |
| 2017-02-02 | 2017-01-27 | 11.735 | 17,601 | -11,478 | 0.00% | 206,544 |
| 2017-01-24 | 2017-01-20 | 10.219 | 29,079 | -4,592 | 0.00% | 297,156 |
| 2017-01-20 | 2017-01-18 | 10.127 | 33,671 | -1,530 | 0.00% | 341,001 |
| 2017-01-12 | 2017-01-10 | 10.062 | 35,201 | -3,061 | 0.00% | 354,196 |
| 2017-01-11 | 2017-01-09 | 10.193 | 38,262 | +3,061 | 0.00% | 389,996 |
| 2016-12-20 | 2016-12-16 | 9.399 | 35,201 | +648 | 0.00% | 330,850 |
| 2016-11-17 | 2016-11-15 | 8.800 | 34,553 | +6,009 | 0.00% | 304,059 |
| 2016-11-03 | 2016-11-01 | 8.773 | 28,544 | -37,558 | 0.00% | 250,421 |
| 2016-10-26 | 2016-10-24 | 8.600 | 66,102 | +37,558 | 0.00% | 568,484 |
| 2016-09-26 | 2016-09-22 | 9.905 | 28,544 | +22,535 | 0.00% | 282,722 |
| 2016-08-23 | 2016-08-19 | 8.108 | 6,009 | -11,268 | 0.00% | 48,718 |
| 2016-08-05 | 2016-08-03 | 8.294 | 17,277 | +11,268 | 0.00% | 143,294 |
| 2016-07-04 | 2016-06-29 | 7.726 | 6,009 | +24 | 0.00% | 46,426 |
| 2015-12-18 | 2015-12-16 | 6.162 | 5,985 | +78 | 0.00% | 36,878 |
| 2015-06-29 | 2015-06-25 | 10.247 | 5,907 | +21 | 0.00% | 60,530 |
| 2015-03-12 | 2015-03-10 | 6.768 | 5,886 | -7,359 | 0.00% | 39,837 |
| 2015-03-04 | 2015-03-02 | 6.822 | 13,245 | +7,359 | 0.00% | 90,363 |
| 2015-01-05 | 2014-12-31 | 9.242 | 5,886 | -55,186 | 0.00% | 54,396 |
| 2014-12-19 | 2014-12-17 | 9.248 | 61,072 | +668 | 0.00% | 564,764 |
| 2014-11-06 | 2014-11-04 | 8.396 | 60,404 | -21,833 | 0.00% | 507,127 |
| 2014-08-07 | 2014-08-05 | 8.959 | 82,237 | +5,094 | 0.00% | 736,758 |
| 2014-07-31 | 2014-07-29 | 8.409 | 77,143 | +56,038 | 0.00% | 648,721 |
| 2014-07-30 | 2014-07-28 | 7.970 | 21,105 | +15,283 | 0.00% | 168,199 |
| 2014-06-27 | 2014-06-25 | 7.304 | 5,822 | +28 | 0.00% | 42,523 |
| 2013-12-12 | 2013-12-10 | 10.696 | 5,794 | +80 | 0.00% | 61,972 |
| 2013-09-09 | 2013-09-05 | 8.862 | 5,714 | -7,143 | 0.00% | 50,637 |
| 2013-09-06 | 2013-09-04 | 8.974 | 12,857 | +7,143 | 0.00% | 115,377 |
| 2013-05-28 | 2013-05-24 | 8.554 | 5,714 | -7,143 | 0.00% | 48,877 |
| 2013-05-15 | 2013-05-13 | 8.814 | 12,857 | +52 | 0.00% | 113,315 |
| 2012-12-12 | 2012-12-10 | 9.211 | 12,805 | +122 | 0.00% | 117,945 |
| 2012-10-29 | 2012-10-25 | 7.337 | 12,683 | -4,932 | 0.00% | 93,061 |
| 2012-09-11 | 2012-09-07 | 5.265 | 17,615 | -7,046 | 0.00% | 92,749 |
| 2012-09-07 | 2012-09-05 | 4.840 | 24,661 | +7,046 | 0.00% | 119,349 |
| 2012-07-31 | 2012-07-27 | 5.024 | 17,615 | -7,046 | 0.00% | 88,499 |
| 2012-07-30 | 2012-07-26 | 4.698 | 24,661 | +7,046 | 0.00% | 115,849 |
| 2012-06-11 | 2012-06-07 | 6.756 | 17,615 | +5,637 | 0.00% | 118,999 |
| 2012-05-16 | 2012-05-14 | 7.417 | 11,978 | +60 | 0.00% | 88,842 |
| 2011-11-24 | 2011-11-22 | 7.579 | 11,918 | +232 | 0.00% | 90,330 |
| 2011-05-16 | 2011-05-12 | 12.151 | 11,686 | +32 | 0.00% | 141,995 |
| 2011-04-07 | 2011-04-04 | 14.120 | 11,654 | -6,856 | 0.00% | 164,555 |
| 2011-04-06 | 2011-04-01 | 13.712 | 18,510 | +4,799 | 0.00% | 253,802 |
| 2011-03-08 | 2011-03-04 | 13.726 | 13,711 | +6,856 | 0.00% | 188,200 |
| 2010-11-16 | 2010-11-12 | 18.025 | 6,855 | +65 | 0.00% | 123,564 |
| 2010-07-13 | 2010-07-09 | 16.523 | 6,790 | -3,396 | 0.00% | 112,193 |
| 2010-07-05 | 2010-06-30 | 15.757 | 10,186 | +3,396 | 0.00% | 160,506 |
| 2010-04-22 | 2010-04-20 | 19.178 | 6,790 | +11 | 0.00% | 130,216 |
| 2010-04-12 | 2010-04-08 | 20.977 | 6,779 | -678 | 0.00% | 142,205 |
| 2009-12-23 | 2009-12-21 | 18.292 | 7,457 | -3,389 | 0.00% | 136,407 |
| 2009-12-14 | 2009-12-10 | 18.912 | 10,846 | -1,356 | 0.00% | 205,120 |
| 2009-12-02 | 2009-11-30 | 20.859 | 12,202 | -2,033 | 0.00% | 254,525 |
| 2009-11-26 | 2009-11-24 | 20.386 | 14,235 | -1,988 | 0.00% | 290,195 |
| 2009-11-19 | 2009-11-17 | 19.498 | 16,223 | -2,028 | 0.00% | 316,323 |
| 2009-11-18 | 2009-11-16 | 20.179 | 18,251 | +2,028 | 0.00% | 368,286 |
| 2009-11-17 | 2009-11-13 | 19.735 | 16,223 | +2,028 | 0.00% | 320,163 |
| 2009-11-16 | 2009-11-12 | 18.995 | 14,195 | -2,028 | 0.00% | 269,640 |
| 2009-11-13 | 2009-11-11 | 18.492 | 16,223 | +2,028 | 0.00% | 300,003 |
| 2009-11-04 | 2009-11-02 | 17.457 | 14,195 | -2,028 | 0.00% | 247,800 |
| 2009-11-02 | 2009-10-29 | 15.948 | 16,223 | +3,380 | 0.00% | 258,722 |
| 2009-10-29 | 2009-10-27 | 18.019 | 12,843 | +2,028 | 0.00% | 231,418 |
| 2009-10-09 | 2009-10-07 | 14.616 | 10,815 | -3,380 | 0.00% | 158,076 |
| 2009-10-07 | 2009-10-05 | 13.788 | 14,195 | +6,760 | 0.00% | 195,720 |
| 2009-07-14 | 2009-07-10 | 8.151 | 7,435 | -6,760 | 0.00% | 60,606 |
| 2009-07-13 | 2009-07-09 | 7.811 | 14,195 | +6,760 | 0.00% | 110,880 |
| 2009-02-17 | 2009-02-13 | 3.994 | 7,435 | -13,520 | 0.00% | 29,698 |
| 2008-12-30 | 2008-12-24 | 3.388 | 20,955 | +13,520 | 0.00% | 70,992 |
| 2008-12-12 | 2008-12-10 | 3.003 | 7,435 | -13,520 | 0.00% | 22,329 |
| 2008-12-11 | 2008-12-09 | 2.796 | 20,955 | +13,520 | 0.00% | 58,591 |
| 2008-12-10 | 2008-12-08 | 2.633 | 7,435 | -20,279 | 0.00% | 19,579 |
| 2008-12-09 | 2008-12-05 | 2.441 | 27,714 | -13,519 | 0.00% | 67,650 |
| 2008-12-08 | 2008-12-04 | 2.352 | 41,233 | -6,760 | 0.00% | 96,990 |
| 2008-12-02 | 2008-11-28 | 2.116 | 47,993 | +40,558 | 0.00% | 101,531 |
| 2008-11-19 | 2008-11-17 | 2.596 | 7,435 | +190 | 0.00% | 19,304 |
| 2008-04-14 | 2008-04-10 | 12.738 | 7,245 | +17 | 0.00% | 92,286 |
| 2008-01-31 | 2008-01-29 | 18.293 | 7,228 | -6,571 | 0.00% | 132,219 |
| 2008-01-29 | 2008-01-25 | 19.388 | 13,799 | +6,571 | 0.00% | 267,540 |
| 2007-11-20 | 2007-11-16 | 31.661 | 7,228 | +36 | 0.00% | 228,847 |
| 2007-10-12 | 2007-10-10 | 36.556 | 7,192 | +1,308 | 0.00% | 262,908 |
| 2007-06-26 | 2007-06-22 | 28.755 | 5,884 | 0.00% | 169,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy