History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-30 | 2025-09-26 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-26 | 2025-09-24 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-25 | 2025-09-23 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-09-24 | 2025-09-22 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-09-23 | 2025-09-19 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-22 | 2025-09-18 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-18 | 2025-09-16 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-17 | 2025-09-15 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-12 | 2025-09-10 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-11 | 2025-09-09 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-09 | 2025-09-05 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-08 | 2025-09-04 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-09-05 | 2025-09-03 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-04 | 2025-09-02 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-03 | 2025-09-01 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-02 | 2025-08-29 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-08-27 | 2025-08-25 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-19 | 2025-08-15 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-13 | 2025-08-11 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-08-12 | 2025-08-08 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-08-11 | 2025-08-07 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-08-08 | 2025-08-06 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-08-07 | 2025-08-05 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-08-05 | 2025-08-01 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-08-04 | 2025-07-31 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-29 | 2025-07-25 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-25 | 2025-07-23 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-07-24 | 2025-07-22 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-23 | 2025-07-21 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-07-22 | 2025-07-18 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-21 | 2025-07-17 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-18 | 2025-07-16 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-17 | 2025-07-15 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-14 | 2025-07-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-07-11 | 2025-07-09 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-10 | 2025-07-08 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-09 | 2025-07-07 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-07 | 2025-07-03 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-07-03 | 2025-06-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-02 | 2025-06-27 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-27 | 2025-06-25 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-06-26 | 2025-06-24 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-25 | 2025-06-23 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-06-24 | 2025-06-20 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-06-23 | 2025-06-19 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-06-19 | 2025-06-17 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-06-18 | 2025-06-16 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-17 | 2025-06-13 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-06-16 | 2025-06-12 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-13 | 2025-06-11 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-11 | 2025-06-09 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-06-10 | 2025-06-06 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-09 | 2025-06-05 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-06-04 | 2025-06-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-06-02 | 2025-05-29 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-05-28 | 2025-05-26 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-05-27 | 2025-05-23 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-05-26 | 2025-05-22 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-23 | 2025-05-21 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-05-22 | 2025-05-20 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-14 | 2025-05-12 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-13 | 2025-05-09 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-05-12 | 2025-05-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-05-09 | 2025-05-07 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-05-08 | 2025-05-06 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-05-07 | 2025-05-02 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-05-06 | 2025-04-30 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-05-02 | 2025-04-29 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-04-30 | 2025-04-28 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-04-29 | 2025-04-25 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-04-28 | 2025-04-24 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-23 | 2025-04-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-04-22 | 2025-04-16 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-04-17 | 2025-04-15 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-04-16 | 2025-04-14 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-04-15 | 2025-04-11 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-04-14 | 2025-04-10 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-04-10 | 2025-04-08 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-04-07 | 2025-04-02 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-04-03 | 2025-04-01 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-04-01 | 2025-03-28 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-03-31 | 2025-03-27 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-03-26 | 2025-03-24 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-03-24 | 2025-03-20 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-03-21 | 2025-03-19 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-20 | 2025-03-18 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-03-14 | 2025-03-12 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-03-12 | 2025-03-10 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-03-11 | 2025-03-07 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-03-10 | 2025-03-06 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-07 | 2025-03-05 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-03-06 | 2025-03-04 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-05 | 2025-03-03 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-03-04 | 2025-02-28 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-02-28 | 2025-02-26 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-02-27 | 2025-02-25 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-02-21 | 2025-02-19 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-02-20 | 2025-02-18 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-02-19 | 2025-02-17 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-02-18 | 2025-02-14 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-02-17 | 2025-02-13 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-02-14 | 2025-02-12 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-02-13 | 2025-02-11 | 3.190 | 2,000 | -3,000 | 0.00% | 6,380 |
| 2025-01-03 | 2024-12-31 | 3.150 | 5,000 | +3,000 | 0.00% | 15,750 |
| 2024-10-04 | 2024-10-02 | 4.520 | 2,000 | -3,000 | 0.00% | 9,040 |
| 2024-07-03 | 2024-06-28 | 3.250 | 5,000 | +3,000 | 0.00% | 16,250 |
| 2024-02-23 | 2024-02-21 | 3.500 | 2,000 | -3,000 | 0.00% | 7,000 |
| 2024-02-01 | 2024-01-30 | 3.040 | 5,000 | +3,000 | 0.00% | 15,200 |
| 2023-09-28 | 2023-09-26 | 4.430 | 2,000 | -3,000 | 0.00% | 8,860 |
| 2022-12-09 | 2022-12-07 | 6.202 | 5,000 | +18 | 0.00% | 31,009 |
| 2022-11-08 | 2022-11-04 | 4.947 | 4,982 | -997 | 0.00% | 24,648 |
| 2022-06-16 | 2022-06-14 | 6.698 | 5,979 | +174 | 0.00% | 40,049 |
| 2021-12-13 | 2021-12-09 | 10.231 | 5,805 | +251 | 0.00% | 59,391 |
| 2021-06-17 | 2021-06-15 | 11.800 | 5,554 | +62 | 0.00% | 65,535 |
| 2021-06-07 | 2021-06-03 | 12.193 | 5,492 | +916 | 0.00% | 66,963 |
| 2021-05-11 | 2021-05-07 | 13.438 | 4,576 | -916 | 0.00% | 61,494 |
| 2021-02-23 | 2021-02-19 | 16.935 | 5,492 | -915 | 0.00% | 93,005 |
| 2020-12-14 | 2020-12-10 | 11.614 | 6,407 | +151 | 0.00% | 74,409 |
| 2020-06-18 | 2020-06-16 | 8.273 | 6,256 | +96 | 0.00% | 51,755 |
| 2020-06-12 | 2020-06-10 | 8.432 | 6,160 | -1,760 | 0.00% | 51,941 |
| 2020-05-06 | 2020-05-04 | 8.171 | 7,920 | +1,760 | 0.00% | 64,711 |
| 2020-05-05 | 2020-04-29 | 8.523 | 6,160 | -1,760 | 0.00% | 52,501 |
| 2020-04-24 | 2020-04-22 | 8.421 | 7,920 | +1,760 | 0.00% | 66,691 |
| 2020-04-15 | 2020-04-09 | 8.511 | 6,160 | -1,760 | 0.00% | 52,431 |
| 2020-03-18 | 2020-03-16 | 8.250 | 7,920 | +1,760 | 0.00% | 65,341 |
| 2020-02-24 | 2020-02-20 | 10.159 | 6,160 | -1,760 | 0.00% | 62,581 |
| 2020-02-06 | 2020-02-04 | 8.455 | 7,920 | -1,760 | 0.00% | 66,961 |
| 2020-02-04 | 2020-01-31 | 8.432 | 9,680 | +1,760 | 0.00% | 81,621 |
| 2020-01-16 | 2020-01-14 | 9.352 | 7,920 | -1,760 | 0.00% | 74,071 |
| 2020-01-09 | 2020-01-07 | 8.807 | 9,680 | +1,760 | 0.00% | 85,251 |
| 2019-12-18 | 2019-12-16 | 10.071 | 7,920 | +181 | 0.00% | 79,763 |
| 2019-12-16 | 2019-12-12 | 9.839 | 7,739 | -1,720 | 0.00% | 76,140 |
| 2019-11-21 | 2019-11-19 | 9.187 | 9,459 | -1,720 | 0.00% | 86,902 |
| 2019-07-19 | 2019-07-17 | 8.047 | 11,179 | +193 | 0.00% | 89,954 |
| 2019-03-15 | 2019-03-13 | 8.934 | 10,986 | +1,690 | 0.00% | 98,151 |
| 2019-02-27 | 2019-02-25 | 10.780 | 9,296 | -1,690 | 0.00% | 100,213 |
| 2019-02-14 | 2019-02-12 | 9.952 | 10,986 | -1,690 | 0.00% | 109,332 |
| 2019-01-29 | 2019-01-25 | 9.266 | 12,676 | -1,690 | 0.00% | 117,450 |
| 2019-01-24 | 2019-01-22 | 8.899 | 14,366 | +1,690 | 0.00% | 127,839 |
| 2019-01-23 | 2019-01-21 | 9.171 | 12,676 | -1,690 | 0.00% | 116,250 |
| 2018-12-21 | 2018-12-19 | 9.868 | 14,366 | +842 | 0.00% | 141,762 |
| 2018-12-17 | 2018-12-13 | 10.094 | 13,524 | +1,591 | 0.00% | 136,514 |
| 2018-12-10 | 2018-12-06 | 10.207 | 11,933 | +2,387 | 0.00% | 121,804 |
| 2018-10-03 | 2018-09-28 | 10.635 | 9,546 | +1,591 | 0.00% | 101,519 |
| 2018-09-28 | 2018-09-26 | 11.314 | 7,955 | +1,591 | 0.00% | 89,999 |
| 2018-09-26 | 2018-09-21 | 11.615 | 6,364 | -1,591 | 0.00% | 73,919 |
| 2018-09-24 | 2018-09-20 | 11.238 | 7,955 | +3,182 | 0.00% | 89,399 |
| 2018-09-21 | 2018-09-19 | 11.942 | 4,773 | +1,591 | 0.00% | 56,999 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,182 | +33 | 0.00% | 47,621 |
| 2018-03-07 | 2018-03-05 | 16.871 | 3,149 | +788 | 0.00% | 53,128 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,361 | +53 | 0.00% | 40,013 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,308 | +12 | 0.00% | 30,944 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,296 | +43 | 0.00% | 21,580 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,253 | +9 | 0.00% | 17,407 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,244 | +29 | 0.00% | 13,827 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,215 | +8 | 0.00% | 22,698 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,207 | +24 | 0.00% | 20,409 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,183 | +10 | 0.00% | 15,944 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,173 | +30 | 0.00% | 23,242 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,143 | +9 | 0.00% | 18,887 |
| 2012-12-12 | 2012-12-10 | 9.211 | 2,134 | +20 | 0.00% | 19,656 |
| 2012-05-16 | 2012-05-14 | 7.417 | 2,114 | +11 | 0.00% | 15,680 |
| 2011-11-24 | 2011-11-22 | 7.579 | 2,103 | +41 | 0.00% | 15,939 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,062 | +5 | 0.00% | 25,055 |
| 2011-04-29 | 2011-04-27 | 13.274 | 2,057 | -685 | 0.00% | 27,305 |
| 2011-04-07 | 2011-04-04 | 14.120 | 2,742 | -686 | 0.00% | 38,717 |
| 2011-01-14 | 2011-01-12 | 16.921 | 3,428 | -2,742 | 0.00% | 58,004 |
| 2010-11-30 | 2010-11-26 | 17.329 | 6,170 | -685 | 0.00% | 106,921 |
| 2010-11-16 | 2010-11-12 | 18.025 | 6,855 | +65 | 0.00% | 123,564 |
| 2010-11-11 | 2010-11-09 | 18.732 | 6,790 | +1,358 | 0.00% | 127,192 |
| 2010-10-18 | 2010-10-14 | 20.441 | 5,432 | -1,358 | 0.00% | 111,033 |
| 2010-10-13 | 2010-10-11 | 20.117 | 6,790 | -3,396 | 0.00% | 136,591 |
| 2010-10-12 | 2010-10-08 | 20.117 | 10,186 | +2,037 | 0.00% | 204,907 |
| 2010-04-22 | 2010-04-20 | 19.178 | 8,149 | +15 | 0.00% | 156,278 |
| 2010-01-19 | 2010-01-15 | 19.296 | 8,134 | -1,356 | 0.00% | 156,950 |
| 2009-12-21 | 2009-12-17 | 18.440 | 9,490 | +1,356 | 0.00% | 174,995 |
| 2009-12-07 | 2009-12-03 | 20.505 | 8,134 | +1,355 | 0.00% | 166,790 |
| 2009-12-02 | 2009-11-30 | 20.859 | 6,779 | -678 | 0.00% | 141,405 |
| 2009-12-01 | 2009-11-27 | 19.296 | 7,457 | +1,356 | 0.00% | 143,887 |
| 2009-11-26 | 2009-11-24 | 20.386 | 6,101 | +17 | 0.00% | 124,375 |
| 2009-11-24 | 2009-11-20 | 19.676 | 6,084 | -676 | 0.00% | 119,708 |
| 2009-10-23 | 2009-10-21 | 17.871 | 6,760 | -675 | 0.00% | 120,808 |
| 2009-10-08 | 2009-10-06 | 14.764 | 7,435 | -1,352 | 0.00% | 109,773 |
| 2009-10-02 | 2009-09-29 | 14.498 | 8,787 | -676 | 0.00% | 127,394 |
| 2009-09-30 | 2009-09-28 | 14.025 | 9,463 | +2,028 | 0.00% | 132,715 |
| 2009-09-23 | 2009-09-21 | 14.572 | 7,435 | +1,351 | 0.00% | 108,343 |
| 2009-09-16 | 2009-09-14 | 15.563 | 6,084 | -676 | 0.00% | 94,687 |
| 2009-09-14 | 2009-09-10 | 15.238 | 6,760 | -675 | 0.00% | 103,007 |
| 2009-09-04 | 2009-09-02 | 13.670 | 7,435 | -2,028 | 0.00% | 101,633 |
| 2009-08-31 | 2009-08-27 | 13.241 | 9,463 | +2,028 | 0.00% | 125,296 |
| 2009-08-28 | 2009-08-26 | 13.877 | 7,435 | -2,028 | 0.00% | 103,173 |
| 2009-08-19 | 2009-08-17 | 11.954 | 9,463 | +2,028 | 0.00% | 113,116 |
| 2009-08-13 | 2009-08-11 | 12.738 | 7,435 | +2,027 | 0.00% | 94,704 |
| 2008-11-19 | 2008-11-17 | 2.596 | 5,408 | +139 | 0.00% | 14,042 |
| 2008-11-14 | 2008-11-12 | 2.930 | 5,269 | -1,976 | 0.00% | 15,441 |
| 2008-11-07 | 2008-11-05 | 2.429 | 7,245 | +1,976 | 0.00% | 17,601 |
| 2008-04-14 | 2008-04-10 | 12.738 | 5,269 | +12 | 0.00% | 67,116 |
| 2008-03-25 | 2008-03-19 | 10.653 | 5,257 | +1,314 | 0.00% | 56,003 |
| 2008-01-16 | 2008-01-14 | 24.867 | 3,943 | +658 | 0.00% | 98,051 |
| 2007-12-12 | 2007-12-10 | 30.741 | 3,285 | +657 | 0.00% | 100,986 |
| 2007-11-20 | 2007-11-16 | 31.661 | 2,628 | +13 | 0.00% | 83,206 |
| 2007-11-19 | 2007-11-15 | 32.349 | 2,615 | -13,730 | 0.00% | 84,594 |
| 2007-06-26 | 2007-06-22 | 28.755 | 16,345 | 0.00% | 470,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy