History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.978 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.947 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.797 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.747 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.666 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.737 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.687 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.837 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.897 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.646 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.676 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.747 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.907 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.727 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.897 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.790 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.071 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.122 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.192 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.443 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.162 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.192 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.232 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.192 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.663 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.904 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.035 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.804 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.332 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.252 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.372 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.212 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.332 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.292 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.252 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.312 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.322 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.282 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.362 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.603 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.694 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.874 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.754 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.754 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.824 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.784 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.433 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.543 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.633 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.523 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.423 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.443 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.791 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.698 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.771 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.153 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.287 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.546 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.101 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.236 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.184 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.360 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.287 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.050 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.122 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.091 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.988 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.101 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.101 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.895 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.163 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.988 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.895 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.750 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.843 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.895 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.060 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.194 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.205 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.101 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.874 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.781 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.771 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.122 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.050 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.215 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.256 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.536 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.287 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.236 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.401 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.308 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.174 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.380 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.391 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.194 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.070 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.246 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.081 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.205 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.184 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.349 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.484 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.484 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.391 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.701 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.256 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.905 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.326 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.864 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.153 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.215 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.163 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.091 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.411 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.711 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.815 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.825 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.011 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.763 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.897 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.269 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.424 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.404 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.455 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.455 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.435 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.393 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.414 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.673 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.580 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.455 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.393 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.290 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.021 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.373 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.476 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.404 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.559 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.724 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.807 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.507 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.569 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.528 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.683 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.900 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.251 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.910 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.724 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.538 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.476 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.786 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.693 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.652 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.652 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.559 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.414 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.435 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.342 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.735 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.838 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.828 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.797 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.158 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.101 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.231 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.134 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.821 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.993 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.004 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.583 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.604 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.885 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.112 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.134 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.123 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.155 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.382 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.426 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.555 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.598 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.512 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.620 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.609 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.177 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.296 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.285 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.112 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.285 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.350 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.285 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.415 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.566 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.480 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.685 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.020 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.998 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.128 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.085 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.063 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.149 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.933 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.869 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.318 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.372 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.426 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.274 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.047 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.112 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.318 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.361 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.544 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.257 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.733 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.122 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.856 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.690 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.560 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.992 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.949 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.841 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.316 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.684 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.619 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.165 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.187 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.079 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.668 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.603 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.495 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.365 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.344 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.430 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.776 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.560 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.128 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.912 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.128 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.452 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.452 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.884 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.862 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.301 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.365 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.257 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.322 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.020 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.998 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.128 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.760 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.020 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.577 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.706 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.652 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.296 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.020 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.409 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.495 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.214 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.495 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.992 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.100 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.014 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.668 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.754 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.819 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.754 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.798 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.295 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.057 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.992 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.927 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.760 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.760 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.149 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.452 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.344 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.257 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.387 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.214 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.452 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.495 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.756 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.800 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.018 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.018 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.865 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.084 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.193 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.865 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.193 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.346 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.521 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.805 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.395 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.613 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.307 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.417 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.329 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.766 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.072 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.897 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.050 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.635 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.985 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.176 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.548 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.220 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.438 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.149 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.062 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.040 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.647 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.668 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.865 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.302 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.105 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.127 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.237 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.127 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.127 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.543 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.564 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.062 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.215 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.280 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.564 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.980 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.914 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 13.067 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.455 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 12.433 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.433 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.455 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.258 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.193 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.105 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 12.586 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.892 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 12.630 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.050 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 13.722 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.793 | 0 | -915 | ||
| 2021-02-18 | 2021-02-16 | 15.514 | 915 | -916 | 0.00% | 14,196 |
| 2021-01-13 | 2021-01-11 | 12.346 | 1,831 | -915 | 0.00% | 22,605 |
| 2020-12-29 | 2020-12-24 | 12.127 | 2,746 | -2,746 | 0.00% | 33,302 |
| 2020-12-14 | 2020-12-10 | 11.614 | 5,492 | +129 | 0.00% | 63,782 |
| 2020-11-27 | 2020-11-25 | 11.770 | 5,363 | +2,682 | 0.00% | 63,124 |
| 2020-09-25 | 2020-09-23 | 12.195 | 2,681 | -4,469 | 0.00% | 32,696 |
| 2020-06-18 | 2020-06-16 | 8.273 | 7,150 | +110 | 0.00% | 59,151 |
| 2020-03-16 | 2020-03-12 | 8.886 | 7,040 | -2,640 | 0.00% | 62,561 |
| 2020-02-21 | 2020-02-19 | 10.000 | 9,680 | -2,640 | 0.00% | 96,801 |
| 2019-12-18 | 2019-12-16 | 10.071 | 12,320 | +282 | 0.00% | 124,076 |
| 2019-12-13 | 2019-12-11 | 9.804 | 12,038 | -8,599 | 0.00% | 118,016 |
| 2019-11-05 | 2019-11-01 | 8.036 | 20,637 | +860 | 0.00% | 165,838 |
| 2019-10-15 | 2019-10-11 | 7.780 | 19,777 | -4,300 | 0.00% | 153,867 |
| 2019-07-24 | 2019-07-22 | 7.734 | 24,077 | -8,599 | 0.00% | 186,202 |
| 2019-07-23 | 2019-07-19 | 7.768 | 32,676 | -17,197 | 0.00% | 253,843 |
| 2019-07-19 | 2019-07-17 | 8.047 | 49,873 | +859 | 0.00% | 401,314 |
| 2019-06-12 | 2019-06-10 | 7.372 | 49,014 | +8,451 | 0.00% | 361,342 |
| 2019-06-04 | 2019-05-31 | 7.396 | 40,563 | +4,225 | 0.00% | 299,999 |
| 2019-03-11 | 2019-03-07 | 9.916 | 36,338 | +8,451 | 0.00% | 360,342 |
| 2019-03-05 | 2019-03-01 | 9.680 | 27,887 | +2,535 | 0.00% | 269,939 |
| 2019-01-29 | 2019-01-25 | 9.266 | 25,352 | -8,451 | 0.00% | 234,901 |
| 2018-12-28 | 2018-12-24 | 8.378 | 33,803 | +8,451 | 0.00% | 283,203 |
| 2018-12-21 | 2018-12-19 | 9.868 | 25,352 | +1,487 | 0.00% | 250,171 |
| 2018-11-19 | 2018-11-15 | 9.868 | 23,865 | -7,955 | 0.00% | 235,498 |
| 2018-11-08 | 2018-11-06 | 9.692 | 31,820 | +7,955 | 0.00% | 308,397 |
| 2018-10-09 | 2018-10-05 | 10.484 | 23,865 | +2,386 | 0.00% | 250,198 |
| 2018-10-04 | 2018-10-02 | 10.584 | 21,479 | -7,955 | 0.00% | 227,343 |
| 2018-09-28 | 2018-09-26 | 11.314 | 29,434 | +7,955 | 0.00% | 333,002 |
| 2018-09-17 | 2018-09-13 | 11.351 | 21,479 | -7,955 | 0.00% | 243,813 |
| 2018-09-13 | 2018-09-11 | 10.471 | 29,434 | +7,955 | 0.00% | 308,212 |
| 2018-09-06 | 2018-09-04 | 11.376 | 21,479 | -7,955 | 0.00% | 244,353 |
| 2018-09-05 | 2018-09-03 | 11.125 | 29,434 | +7,955 | 0.00% | 327,452 |
| 2018-08-03 | 2018-08-01 | 12.621 | 21,479 | -2,386 | 0.00% | 271,084 |
| 2018-07-19 | 2018-07-17 | 10.936 | 23,865 | -3,182 | 0.00% | 260,997 |
| 2018-07-18 | 2018-07-16 | 10.622 | 27,047 | +3,182 | 0.00% | 287,297 |
| 2018-07-05 | 2018-07-03 | 12.005 | 23,865 | -7,955 | 0.00% | 286,497 |
| 2018-06-29 | 2018-06-27 | 12.470 | 31,820 | +7,955 | 0.00% | 396,796 |
| 2018-06-28 | 2018-06-26 | 12.872 | 23,865 | -2,387 | 0.00% | 307,197 |
| 2018-06-27 | 2018-06-25 | 12.495 | 26,252 | -7,955 | 0.00% | 328,023 |
| 2018-06-22 | 2018-06-20 | 14.079 | 34,207 | +7,955 | 0.00% | 481,602 |
| 2018-06-14 | 2018-06-12 | 14.959 | 26,252 | -3,977 | 0.00% | 392,704 |
| 2018-06-11 | 2018-06-07 | 15.336 | 30,229 | +7,955 | 0.00% | 463,596 |
| 2018-06-08 | 2018-06-06 | 15.713 | 22,274 | -7,955 | 0.00% | 349,997 |
| 2018-06-06 | 2018-06-04 | 15.537 | 30,229 | +7,955 | 0.00% | 469,675 |
| 2018-05-30 | 2018-05-28 | 16.166 | 22,274 | -7,955 | 0.00% | 360,077 |
| 2018-05-28 | 2018-05-24 | 15.663 | 30,229 | +7,159 | 0.00% | 473,475 |
| 2018-05-24 | 2018-05-21 | 16.266 | 23,070 | -7,955 | 0.00% | 375,265 |
| 2018-05-21 | 2018-05-17 | 15.814 | 31,025 | +7,955 | 0.00% | 490,623 |
| 2018-05-17 | 2018-05-15 | 16.618 | 23,070 | -3,182 | 0.00% | 383,385 |
| 2018-05-03 | 2018-04-30 | 14.884 | 26,252 | -7,955 | 0.00% | 390,724 |
| 2018-04-30 | 2018-04-26 | 14.966 | 34,207 | +8,232 | 0.00% | 511,933 |
| 2018-04-06 | 2018-04-03 | 15.372 | 25,975 | -7,872 | 0.00% | 399,295 |
| 2018-04-04 | 2018-03-29 | 14.915 | 33,847 | -7,871 | 0.00% | 504,825 |
| 2018-04-03 | 2018-03-28 | 14.991 | 41,718 | +15,743 | 0.00% | 625,400 |
| 2018-03-27 | 2018-03-23 | 15.271 | 25,975 | +3,148 | 0.00% | 396,655 |
| 2018-03-23 | 2018-03-21 | 15.626 | 22,827 | -7,871 | 0.00% | 356,703 |
| 2018-03-16 | 2018-03-14 | 16.998 | 30,698 | +7,871 | 0.00% | 521,818 |
| 2018-03-13 | 2018-03-09 | 17.100 | 22,827 | -7,871 | 0.00% | 390,343 |
| 2018-03-09 | 2018-03-07 | 16.414 | 30,698 | +7,871 | 0.00% | 503,878 |
| 2018-03-08 | 2018-03-06 | 17.075 | 22,827 | -7,871 | 0.00% | 389,763 |
| 2018-03-05 | 2018-03-01 | 17.634 | 30,698 | +7,871 | 0.00% | 541,318 |
| 2018-02-28 | 2018-02-26 | 16.312 | 22,827 | -2,361 | 0.00% | 372,363 |
| 2018-02-21 | 2018-02-15 | 14.585 | 25,188 | -7,872 | 0.00% | 367,357 |
| 2018-02-14 | 2018-02-12 | 13.594 | 33,060 | +7,872 | 0.00% | 449,406 |
| 2018-02-12 | 2018-02-08 | 15.321 | 25,188 | +2,361 | 0.00% | 385,917 |
| 2018-02-07 | 2018-02-05 | 16.795 | 22,827 | -3,148 | 0.00% | 383,383 |
| 2018-01-11 | 2018-01-09 | 16.770 | 25,975 | -2,362 | 0.00% | 435,594 |
| 2018-01-08 | 2018-01-04 | 15.601 | 28,337 | +2,362 | 0.00% | 442,084 |
| 2017-12-20 | 2017-12-18 | 16.948 | 25,975 | +584 | 0.00% | 440,216 |
| 2017-12-19 | 2017-12-15 | 16.012 | 25,391 | -7,694 | 0.00% | 406,558 |
| 2017-12-14 | 2017-12-12 | 17.234 | 33,085 | +7,694 | 0.00% | 570,174 |
| 2017-12-08 | 2017-12-06 | 16.272 | 25,391 | +3,078 | 0.00% | 413,158 |
| 2017-12-05 | 2017-12-01 | 17.520 | 22,313 | -2,309 | 0.00% | 390,913 |
| 2017-11-29 | 2017-11-27 | 17.104 | 24,622 | -7,694 | 0.00% | 421,126 |
| 2017-11-28 | 2017-11-24 | 16.922 | 32,316 | +7,694 | 0.00% | 546,841 |
| 2017-11-27 | 2017-11-23 | 16.974 | 24,622 | +7,695 | 0.00% | 417,926 |
| 2017-11-22 | 2017-11-20 | 16.220 | 16,927 | +2,308 | 0.00% | 274,554 |
| 2017-11-21 | 2017-11-17 | 16.636 | 14,619 | +7,694 | 0.00% | 243,198 |
| 2017-11-20 | 2017-11-16 | 17.883 | 6,925 | -7,694 | 0.00% | 123,843 |
| 2017-11-15 | 2017-11-13 | 18.039 | 14,619 | +7,694 | 0.00% | 263,718 |
| 2017-11-14 | 2017-11-10 | 18.377 | 6,925 | -7,694 | 0.00% | 127,263 |
| 2017-11-09 | 2017-11-07 | 17.623 | 14,619 | +7,694 | 0.00% | 257,638 |
| 2017-11-08 | 2017-11-06 | 18.741 | 6,925 | -23,083 | 0.00% | 129,783 |
| 2017-11-03 | 2017-11-01 | 18.507 | 30,008 | +7,695 | 0.00% | 555,366 |
| 2017-10-27 | 2017-10-25 | 19.391 | 22,313 | -7,695 | 0.00% | 432,672 |
| 2017-10-24 | 2017-10-20 | 19.261 | 30,008 | +7,695 | 0.00% | 577,986 |
| 2017-10-18 | 2017-10-16 | 21.834 | 22,313 | -7,695 | 0.00% | 487,191 |
| 2017-10-16 | 2017-10-12 | 20.379 | 30,008 | +7,695 | 0.00% | 611,527 |
| 2017-10-10 | 2017-10-06 | 21.600 | 22,313 | +15,388 | 0.00% | 481,972 |
| 2017-10-04 | 2017-09-29 | 19.963 | 6,925 | -7,694 | 0.00% | 138,243 |
| 2017-09-28 | 2017-09-26 | 20.457 | 14,619 | +7,694 | 0.00% | 299,058 |
| 2017-09-27 | 2017-09-25 | 20.951 | 6,925 | -7,694 | 0.00% | 145,083 |
| 2017-09-26 | 2017-09-22 | 21.315 | 14,619 | +7,694 | 0.00% | 311,597 |
| 2017-09-18 | 2017-09-14 | 20.925 | 6,925 | +2,308 | 0.00% | 144,903 |
| 2017-07-21 | 2017-07-19 | 14.686 | 4,617 | -3,847 | 0.00% | 67,806 |
| 2017-07-03 | 2017-06-29 | 13.407 | 8,464 | -7,606 | 0.00% | 113,481 |
| 2017-06-30 | 2017-06-28 | 12.676 | 16,070 | -13,775 | 0.00% | 203,698 |
| 2017-06-27 | 2017-06-23 | 12.231 | 29,845 | +13,775 | 0.00% | 365,044 |
| 2017-06-06 | 2017-06-02 | 12.610 | 16,070 | -7,653 | 0.00% | 202,648 |
| 2017-03-14 | 2017-03-10 | 11.669 | 23,723 | -1,530 | 0.00% | 276,834 |
| 2017-03-13 | 2017-03-09 | 11.879 | 25,253 | +1,530 | 0.00% | 299,968 |
| 2017-03-02 | 2017-02-28 | 12.872 | 23,723 | +3,827 | 0.00% | 305,354 |
| 2017-02-28 | 2017-02-24 | 12.114 | 19,896 | +7,652 | 0.00% | 241,015 |
| 2016-12-20 | 2016-12-16 | 9.399 | 12,244 | +226 | 0.00% | 115,080 |
| 2016-10-28 | 2016-10-26 | 8.573 | 12,018 | -7,512 | 0.00% | 103,036 |
| 2016-10-27 | 2016-10-25 | 8.560 | 19,530 | +7,512 | 0.00% | 167,180 |
| 2016-09-28 | 2016-09-26 | 9.652 | 12,018 | -3,005 | 0.00% | 115,996 |
| 2016-07-19 | 2016-07-15 | 8.400 | 15,023 | -30,046 | 0.00% | 126,199 |
| 2016-07-04 | 2016-06-29 | 7.726 | 45,069 | +182 | 0.00% | 348,205 |
| 2016-06-02 | 2016-05-31 | 7.512 | 44,887 | -7,481 | 0.00% | 337,199 |
| 2016-05-11 | 2016-05-09 | 6.884 | 52,368 | +7,481 | 0.00% | 360,498 |
| 2016-04-15 | 2016-04-13 | 8.114 | 44,887 | -7,481 | 0.00% | 364,199 |
| 2016-01-27 | 2016-01-25 | 6.470 | 52,368 | -4,489 | 0.00% | 338,798 |
| 2015-12-18 | 2015-12-16 | 6.162 | 56,857 | +736 | 0.00% | 350,337 |
| 2015-12-15 | 2015-12-11 | 6.013 | 56,121 | +4,431 | 0.00% | 337,442 |
| 2015-12-08 | 2015-12-04 | 6.636 | 51,690 | -4,431 | 0.00% | 343,000 |
| 2015-11-27 | 2015-11-25 | 6.419 | 56,121 | +4,431 | 0.00% | 360,242 |
| 2015-08-13 | 2015-08-11 | 7.435 | 51,690 | +7,384 | 0.00% | 384,300 |
| 2015-06-29 | 2015-06-25 | 10.247 | 44,306 | +157 | 0.00% | 454,014 |
| 2015-06-04 | 2015-06-02 | 10.274 | 44,149 | -2,943 | 0.00% | 453,605 |
| 2015-05-05 | 2015-04-30 | 8.630 | 47,092 | -14,716 | 0.00% | 406,402 |
| 2015-04-10 | 2015-04-08 | 7.312 | 61,808 | +22,074 | 0.00% | 451,920 |
| 2015-04-01 | 2015-03-30 | 6.578 | 39,734 | -4,415 | 0.00% | 261,362 |
| 2015-03-31 | 2015-03-27 | 6.496 | 44,149 | +4,415 | 0.00% | 286,803 |
| 2015-03-09 | 2015-03-05 | 6.700 | 39,734 | +7,358 | 0.00% | 266,222 |
| 2015-03-02 | 2015-02-26 | 6.904 | 32,376 | +7,358 | 0.00% | 223,523 |
| 2014-12-19 | 2014-12-17 | 9.248 | 25,018 | +274 | 0.00% | 231,354 |
| 2014-07-31 | 2014-07-29 | 8.409 | 24,744 | -728 | 0.00% | 208,081 |
| 2014-06-27 | 2014-06-25 | 7.304 | 25,472 | +122 | 0.00% | 186,044 |
| 2014-04-03 | 2014-04-01 | 8.326 | 25,350 | -724 | 0.00% | 211,053 |
| 2014-03-12 | 2014-03-10 | 7.497 | 26,074 | -7,243 | 0.00% | 195,481 |
| 2014-02-18 | 2014-02-14 | 8.464 | 33,317 | +7,243 | 0.00% | 281,983 |
| 2014-01-28 | 2014-01-24 | 9.665 | 26,074 | -724 | 0.00% | 252,001 |
| 2014-01-24 | 2014-01-22 | 9.623 | 26,798 | -3,622 | 0.00% | 257,888 |
| 2013-12-27 | 2013-12-20 | 9.237 | 30,420 | +3,622 | 0.00% | 280,984 |
| 2013-12-12 | 2013-12-10 | 10.696 | 26,798 | +369 | 0.00% | 286,628 |
| 2013-12-05 | 2013-12-03 | 10.164 | 26,429 | -3,571 | 0.00% | 268,621 |
| 2013-11-19 | 2013-11-15 | 9.464 | 30,000 | -1,429 | 0.00% | 283,916 |
| 2013-11-06 | 2013-11-04 | 9.254 | 31,429 | +1,429 | 0.00% | 290,840 |
| 2013-10-04 | 2013-10-02 | 7.588 | 30,000 | -3,572 | 0.00% | 227,637 |
| 2013-09-24 | 2013-09-19 | 8.554 | 33,572 | +3,572 | 0.00% | 287,171 |
| 2013-09-17 | 2013-09-13 | 8.904 | 30,000 | -715 | 0.00% | 267,116 |
| 2013-09-16 | 2013-09-12 | 9.030 | 30,715 | +715 | 0.00% | 277,353 |
| 2013-08-19 | 2013-08-15 | 7.294 | 30,000 | -7,143 | 0.00% | 218,817 |
| 2013-07-30 | 2013-07-26 | 7.014 | 37,143 | +7,143 | 0.00% | 260,518 |
| 2013-05-15 | 2013-05-13 | 8.814 | 30,000 | +121 | 0.00% | 264,405 |
| 2013-05-03 | 2013-04-30 | 9.460 | 29,879 | -3,557 | 0.00% | 282,659 |
| 2013-04-02 | 2013-03-27 | 10.585 | 33,436 | +7,114 | 0.00% | 353,908 |
| 2013-03-27 | 2013-03-25 | 10.852 | 26,322 | -7,114 | 0.00% | 285,639 |
| 2013-03-01 | 2013-02-27 | 9.657 | 33,436 | -7,114 | 0.00% | 322,888 |
| 2013-02-25 | 2013-02-21 | 9.024 | 40,550 | +7,114 | 0.00% | 365,938 |
| 2013-02-08 | 2013-02-06 | 9.488 | 33,436 | -7,114 | 0.00% | 317,248 |
| 2013-02-07 | 2013-02-05 | 9.390 | 40,550 | +7,114 | 0.00% | 380,758 |
| 2013-01-25 | 2013-01-23 | 9.882 | 33,436 | -7,114 | 0.00% | 330,408 |
| 2013-01-10 | 2013-01-08 | 9.418 | 40,550 | +7,114 | 0.00% | 381,898 |
| 2013-01-09 | 2013-01-07 | 9.840 | 33,436 | +7,114 | 0.00% | 328,998 |
| 2012-12-12 | 2012-12-10 | 9.211 | 26,322 | -3,271 | 0.00% | 242,447 |
| 2012-12-11 | 2012-12-07 | 8.884 | 29,593 | -10,570 | 0.00% | 262,916 |
| 2012-11-08 | 2012-11-06 | 8.246 | 40,163 | +14,093 | 0.00% | 331,174 |
| 2012-10-30 | 2012-10-26 | 6.855 | 26,070 | -7,046 | 0.00% | 178,707 |
| 2012-10-18 | 2012-10-16 | 6.784 | 33,116 | -7,047 | 0.00% | 224,657 |
| 2012-10-09 | 2012-10-05 | 6.514 | 40,163 | +7,047 | 0.00% | 261,633 |
| 2012-06-20 | 2012-06-18 | 6.245 | 33,116 | +7,046 | 0.00% | 206,797 |
| 2012-05-16 | 2012-05-14 | 7.417 | 26,070 | +130 | 0.00% | 193,364 |
| 2012-03-01 | 2012-02-28 | 9.742 | 25,940 | -1,402 | 0.00% | 252,709 |
| 2012-02-08 | 2012-02-06 | 8.587 | 27,342 | -7,011 | 0.00% | 234,778 |
| 2012-02-07 | 2012-02-03 | 8.458 | 34,353 | +7,011 | 0.00% | 290,570 |
| 2011-11-24 | 2011-11-22 | 7.579 | 27,342 | +534 | 0.00% | 207,234 |
| 2011-10-13 | 2011-10-11 | 5.994 | 26,808 | -13,748 | 0.00% | 160,677 |
| 2011-10-04 | 2011-09-30 | 5.761 | 40,556 | -6,874 | 0.00% | 233,638 |
| 2011-10-03 | 2011-09-28 | 5.790 | 47,430 | +6,874 | 0.00% | 274,618 |
| 2011-06-22 | 2011-06-20 | 8.758 | 40,556 | -3,437 | 0.00% | 355,177 |
| 2011-06-21 | 2011-06-17 | 8.918 | 43,993 | +3,437 | 0.00% | 392,317 |
| 2011-05-16 | 2011-05-12 | 12.151 | 40,556 | +109 | 0.00% | 492,790 |
| 2011-03-21 | 2011-03-17 | 12.020 | 40,447 | -6,856 | 0.00% | 486,155 |
| 2011-02-28 | 2011-02-24 | 12.545 | 47,303 | +6,856 | 0.00% | 593,401 |
| 2010-12-10 | 2010-12-08 | 17.708 | 40,447 | +1,371 | 0.00% | 716,253 |
| 2010-12-07 | 2010-12-03 | 18.496 | 39,076 | -6,856 | 0.00% | 722,754 |
| 2010-12-01 | 2010-11-29 | 17.358 | 45,932 | +686 | 0.00% | 797,304 |
| 2010-11-16 | 2010-11-12 | 18.025 | 45,246 | +429 | 0.00% | 815,576 |
| 2010-11-15 | 2010-11-11 | 18.614 | 44,817 | +3,395 | 0.00% | 834,243 |
| 2010-11-11 | 2010-11-09 | 18.732 | 41,422 | +3,396 | 0.00% | 775,927 |
| 2010-10-29 | 2010-10-27 | 18.467 | 38,026 | +5,432 | 0.00% | 702,233 |
| 2010-10-25 | 2010-10-21 | 19.527 | 32,594 | +1,358 | 0.00% | 636,479 |
| 2010-10-08 | 2010-10-06 | 20.617 | 31,236 | -5,432 | 0.00% | 644,001 |
| 2010-09-16 | 2010-09-14 | 17.466 | 36,668 | -6,791 | 0.00% | 640,435 |
| 2010-08-25 | 2010-08-23 | 17.053 | 43,459 | +6,791 | 0.00% | 741,125 |
| 2010-06-25 | 2010-06-23 | 17.672 | 36,668 | -6,791 | 0.00% | 647,995 |
| 2010-06-23 | 2010-06-21 | 17.937 | 43,459 | -1,358 | 0.00% | 779,525 |
| 2010-06-22 | 2010-06-18 | 16.494 | 44,817 | +1,358 | 0.00% | 739,203 |
| 2010-05-27 | 2010-05-25 | 14.756 | 43,459 | +6,791 | 0.00% | 641,284 |
| 2010-05-07 | 2010-05-05 | 18.556 | 36,668 | +5,432 | 0.00% | 680,394 |
| 2010-04-22 | 2010-04-20 | 19.178 | 31,236 | +54 | 0.00% | 599,031 |
| 2010-04-09 | 2010-04-07 | 21.066 | 31,182 | -3,390 | 0.00% | 656,875 |
| 2010-01-20 | 2010-01-18 | 18.499 | 34,572 | -6,778 | 0.00% | 639,547 |
| 2010-01-19 | 2010-01-15 | 19.296 | 41,350 | -678 | 0.00% | 797,873 |
| 2009-12-22 | 2009-12-18 | 17.260 | 42,028 | -10,168 | 0.00% | 725,396 |
| 2009-12-16 | 2009-12-14 | 19.266 | 52,196 | +6,778 | 0.00% | 1,005,613 |
| 2009-12-14 | 2009-12-10 | 18.912 | 45,418 | +6,779 | 0.00% | 858,947 |
| 2009-11-27 | 2009-11-25 | 20.712 | 38,639 | -1,356 | 0.00% | 800,272 |
| 2009-11-26 | 2009-11-24 | 20.386 | 39,995 | +1,466 | 0.00% | 815,340 |
| 2009-11-20 | 2009-11-18 | 20.209 | 38,529 | +3,379 | 0.00% | 778,614 |
| 2009-11-05 | 2009-11-03 | 17.013 | 35,150 | -675 | 0.00% | 598,008 |
| 2009-10-19 | 2009-10-15 | 15.977 | 35,825 | -3,380 | 0.00% | 572,392 |
| 2009-10-02 | 2009-09-29 | 14.498 | 39,205 | +3,380 | 0.00% | 568,396 |
| 2009-09-08 | 2009-09-04 | 14.039 | 35,825 | -3,380 | 0.00% | 502,963 |
| 2009-09-04 | 2009-09-02 | 13.670 | 39,205 | -3,380 | 0.00% | 535,917 |
| 2009-09-02 | 2009-08-31 | 12.678 | 42,585 | +3,380 | 0.00% | 539,910 |
| 2009-08-26 | 2009-08-24 | 13.832 | 39,205 | -6,760 | 0.00% | 542,296 |
| 2009-08-25 | 2009-08-21 | 13.063 | 45,965 | -13,519 | 0.00% | 600,443 |
| 2009-08-19 | 2009-08-17 | 11.954 | 59,484 | +6,760 | 0.00% | 711,042 |
| 2009-08-18 | 2009-08-14 | 12.797 | 52,724 | +6,759 | 0.00% | 674,696 |
| 2009-08-17 | 2009-08-13 | 13.167 | 45,965 | -13,519 | 0.00% | 605,203 |
| 2009-08-14 | 2009-08-12 | 12.427 | 59,484 | +6,760 | 0.00% | 739,202 |
| 2009-08-12 | 2009-08-10 | 12.945 | 52,724 | -3,380 | 0.00% | 682,496 |
| 2009-08-11 | 2009-08-07 | 12.442 | 56,104 | +13,519 | 0.00% | 698,029 |
| 2009-08-10 | 2009-08-06 | 13.167 | 42,585 | +6,760 | 0.00% | 560,700 |
| 2009-08-05 | 2009-08-03 | 12.471 | 35,825 | -3,380 | 0.00% | 446,784 |
| 2009-07-23 | 2009-07-21 | 10.267 | 39,205 | -3,380 | 0.00% | 402,517 |
| 2009-06-26 | 2009-06-24 | 7.323 | 42,585 | -6,760 | 0.00% | 311,850 |
| 2009-06-25 | 2009-06-23 | 6.909 | 49,345 | +6,760 | 0.00% | 340,913 |
| 2009-05-29 | 2009-05-26 | 8.285 | 42,585 | -13,519 | 0.00% | 352,800 |
| 2009-05-21 | 2009-05-19 | 8.225 | 56,104 | -5,408 | 0.00% | 461,479 |
| 2009-05-20 | 2009-05-18 | 7.841 | 61,512 | +5,408 | 0.00% | 482,302 |
| 2009-05-19 | 2009-05-15 | 7.959 | 56,104 | -5,408 | 0.00% | 446,539 |
| 2009-05-18 | 2009-05-14 | 7.678 | 61,512 | +5,408 | 0.00% | 472,292 |
| 2009-05-15 | 2009-05-13 | 8.329 | 56,104 | +13,519 | 0.00% | 467,289 |
| 2009-04-21 | 2009-04-17 | 5.696 | 42,585 | -40,557 | 0.00% | 242,550 |
| 2009-04-20 | 2009-04-16 | 5.858 | 83,142 | +40,557 | 0.00% | 487,079 |
| 2009-01-21 | 2009-01-19 | 3.373 | 42,585 | -676 | 0.00% | 143,640 |
| 2009-01-15 | 2009-01-13 | 2.441 | 43,261 | +676 | 0.00% | 105,600 |
| 2008-12-18 | 2008-12-16 | 3.551 | 42,585 | -2,028 | 0.00% | 151,200 |
| 2008-12-16 | 2008-12-12 | 3.181 | 44,613 | +2,028 | 0.00% | 141,900 |
| 2008-12-10 | 2008-12-08 | 2.633 | 42,585 | -27,714 | 0.00% | 112,140 |
| 2008-12-08 | 2008-12-04 | 2.352 | 70,299 | +27,038 | 0.00% | 165,360 |
| 2008-12-03 | 2008-12-01 | 2.323 | 43,261 | -6,759 | 0.00% | 100,480 |
| 2008-12-02 | 2008-11-28 | 2.116 | 50,020 | -6,760 | 0.00% | 105,819 |
| 2008-12-01 | 2008-11-27 | 1.908 | 56,780 | -6,760 | 0.00% | 108,360 |
| 2008-11-27 | 2008-11-25 | 1.701 | 63,540 | -6,759 | 0.00% | 108,101 |
| 2008-11-26 | 2008-11-24 | 1.820 | 70,299 | +20,279 | 0.00% | 127,920 |
| 2008-11-25 | 2008-11-21 | 1.982 | 50,020 | -27,039 | 0.00% | 99,159 |
| 2008-11-24 | 2008-11-20 | 1.953 | 77,059 | +27,039 | 0.00% | 150,481 |
| 2008-11-20 | 2008-11-18 | 2.353 | 50,020 | +675 | 0.00% | 117,722 |
| 2008-11-19 | 2008-11-17 | 2.596 | 49,345 | +7,853 | 0.00% | 128,121 |
| 2008-11-13 | 2008-11-11 | 2.733 | 41,492 | -32,929 | 0.00% | 113,401 |
| 2008-11-10 | 2008-11-06 | 2.202 | 74,421 | -6,586 | 0.00% | 163,849 |
| 2008-11-05 | 2008-11-03 | 2.186 | 81,007 | -6,586 | 0.00% | 177,119 |
| 2008-11-04 | 2008-10-31 | 1.959 | 87,593 | -13,172 | 0.00% | 171,569 |
| 2008-10-28 | 2008-10-24 | 1.230 | 100,765 | +32,930 | 0.00% | 123,930 |
| 2008-10-24 | 2008-10-22 | 1.518 | 67,835 | +6,586 | 0.00% | 102,999 |
| 2008-10-21 | 2008-10-17 | 1.701 | 61,249 | +19,757 | 0.00% | 104,159 |
| 2008-08-26 | 2008-08-21 | 6.377 | 41,492 | -6,586 | 0.00% | 264,603 |
| 2008-08-19 | 2008-08-15 | 6.590 | 48,078 | +6,586 | 0.00% | 316,823 |
| 2008-08-08 | 2008-08-05 | 8.564 | 41,492 | +3,293 | 0.00% | 355,324 |
| 2008-08-04 | 2008-07-31 | 9.262 | 38,199 | -26,343 | 0.00% | 353,804 |
| 2008-08-01 | 2008-07-30 | 9.429 | 64,542 | +26,343 | 0.00% | 608,576 |
| 2008-07-28 | 2008-07-24 | 9.748 | 38,199 | -6,586 | 0.00% | 372,364 |
| 2008-07-25 | 2008-07-23 | 9.338 | 44,785 | -3,293 | 0.00% | 418,204 |
| 2008-07-23 | 2008-07-21 | 8.883 | 48,078 | -13,171 | 0.00% | 427,054 |
| 2008-07-22 | 2008-07-18 | 8.503 | 61,249 | +13,171 | 0.00% | 520,796 |
| 2008-07-04 | 2008-07-02 | 9.065 | 48,078 | +6,586 | 0.00% | 435,815 |
| 2008-06-06 | 2008-06-04 | 12.117 | 41,492 | -8,561 | 0.00% | 502,746 |
| 2008-06-05 | 2008-06-03 | 12.026 | 50,053 | +1,317 | 0.00% | 601,917 |
| 2008-06-04 | 2008-06-02 | 12.299 | 48,736 | -1,317 | 0.00% | 599,399 |
| 2008-06-02 | 2008-05-29 | 11.722 | 50,053 | -13,172 | 0.00% | 586,717 |
| 2008-05-30 | 2008-05-28 | 11.388 | 63,225 | +19,099 | 0.00% | 719,998 |
| 2008-05-29 | 2008-05-27 | 12.132 | 44,126 | +659 | 0.00% | 535,331 |
| 2008-05-28 | 2008-05-26 | 12.147 | 43,467 | +1,975 | 0.00% | 527,996 |
| 2008-05-26 | 2008-05-22 | 13.134 | 41,492 | -19,757 | 0.00% | 544,956 |
| 2008-05-20 | 2008-05-16 | 13.164 | 61,249 | -2,635 | 0.00% | 806,304 |
| 2008-05-19 | 2008-05-15 | 13.013 | 63,884 | +9,221 | 0.00% | 831,293 |
| 2008-05-15 | 2008-05-13 | 13.301 | 54,663 | +3,293 | 0.00% | 727,074 |
| 2008-05-14 | 2008-05-09 | 13.665 | 51,370 | +19,757 | 0.00% | 701,993 |
| 2008-05-13 | 2008-05-08 | 13.954 | 31,613 | -3,951 | 0.00% | 441,126 |
| 2008-05-09 | 2008-05-07 | 13.726 | 35,564 | +17,123 | 0.00% | 488,158 |
| 2008-05-02 | 2008-04-29 | 12.511 | 18,441 | -2,634 | 0.00% | 230,724 |
| 2008-04-30 | 2008-04-28 | 12.071 | 21,075 | +2,634 | 0.00% | 254,399 |
| 2008-04-29 | 2008-04-25 | 12.451 | 18,441 | -3,951 | 0.00% | 229,604 |
| 2008-04-28 | 2008-04-24 | 12.694 | 22,392 | -7,903 | 0.00% | 284,237 |
| 2008-04-25 | 2008-04-23 | 11.995 | 30,295 | +3,951 | 0.00% | 363,395 |
| 2008-04-24 | 2008-04-22 | 12.132 | 26,344 | +7,903 | 0.00% | 319,602 |
| 2008-04-23 | 2008-04-21 | 12.193 | 18,441 | -6,586 | 0.00% | 224,844 |
| 2008-04-17 | 2008-04-15 | 12.147 | 25,027 | +6,586 | 0.00% | 304,004 |
| 2008-04-16 | 2008-04-14 | 12.405 | 18,441 | -3,293 | 0.00% | 228,764 |
| 2008-04-15 | 2008-04-11 | 12.281 | 21,734 | +659 | 0.00% | 266,923 |
| 2008-04-14 | 2008-04-10 | 12.738 | 21,075 | +48 | 0.00% | 268,451 |
| 2008-04-11 | 2008-04-09 | 12.616 | 21,027 | -1,314 | 0.00% | 265,280 |
| 2008-04-10 | 2008-04-08 | 12.540 | 22,341 | -26,284 | 0.00% | 280,157 |
| 2008-04-09 | 2008-04-07 | 11.718 | 48,625 | +9,199 | 0.00% | 569,800 |
| 2008-04-08 | 2008-04-03 | 10.759 | 39,426 | -3,942 | 0.00% | 424,204 |
| 2008-04-07 | 2008-04-02 | 9.481 | 43,368 | -3,286 | 0.00% | 411,178 |
| 2008-04-03 | 2008-04-01 | 8.903 | 46,654 | -3,285 | 0.00% | 415,353 |
| 2008-04-02 | 2008-03-31 | 9.633 | 49,939 | +9,856 | 0.00% | 481,078 |
| 2008-04-01 | 2008-03-28 | 10.303 | 40,083 | +7,885 | 0.00% | 412,973 |
| 2008-03-28 | 2008-03-26 | 10.638 | 32,198 | +2,629 | 0.00% | 342,514 |
| 2008-03-25 | 2008-03-19 | 10.653 | 29,569 | +11,827 | 0.00% | 314,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 17,742 | +3,286 | 0.00% | 186,845 |
| 2008-01-15 | 2008-01-11 | 25.902 | 14,456 | -657 | 0.00% | 374,438 |
| 2008-01-14 | 2008-01-10 | 26.541 | 15,113 | +657 | 0.00% | 401,116 |
| 2007-11-28 | 2007-11-26 | 28.733 | 14,456 | -657 | 0.00% | 415,358 |
| 2007-11-20 | 2007-11-16 | 31.661 | 15,113 | +76 | 0.00% | 478,495 |
| 2007-11-14 | 2007-11-12 | 32.579 | 15,037 | -6,538 | 0.00% | 489,889 |
| 2007-11-12 | 2007-11-08 | 34.491 | 21,575 | -1,962 | 0.00% | 744,139 |
| 2007-11-06 | 2007-11-02 | 31.967 | 23,537 | +654 | 0.00% | 752,409 |
| 2007-10-30 | 2007-10-26 | 32.961 | 22,883 | +9,807 | 0.00% | 754,253 |
| 2007-10-22 | 2007-10-17 | 35.332 | 13,076 | -3,269 | 0.00% | 462,002 |
| 2007-10-10 | 2007-10-08 | 35.944 | 16,345 | -13,076 | 0.00% | 587,502 |
| 2007-10-09 | 2007-10-05 | 34.950 | 29,421 | -13,076 | 0.00% | 1,028,254 |
| 2007-10-08 | 2007-10-04 | 33.497 | 42,497 | +19,614 | 0.00% | 1,423,505 |
| 2007-09-14 | 2007-09-12 | 38.468 | 22,883 | +3,269 | 0.00% | 880,253 |
| 2007-09-10 | 2007-09-06 | 36.250 | 19,614 | +6,538 | 0.00% | 711,003 |
| 2007-09-05 | 2007-09-03 | 36.632 | 13,076 | +1,308 | 0.00% | 479,002 |
| 2007-08-24 | 2007-08-22 | 31.508 | 11,768 | -1,308 | 0.00% | 370,789 |
| 2007-08-23 | 2007-08-21 | 29.765 | 13,076 | +1,308 | 0.00% | 389,201 |
| 2007-08-01 | 2007-07-30 | 34.185 | 11,768 | +1,961 | 0.00% | 402,288 |
| 2007-07-27 | 2007-07-25 | 37.703 | 9,807 | -1,308 | 0.00% | 369,751 |
| 2007-07-19 | 2007-07-17 | 34.873 | 11,115 | -2,615 | 0.00% | 387,615 |
| 2007-06-26 | 2007-06-22 | 28.755 | 13,730 | 0.00% | 394,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy