History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 +0
2019-06-20 2019-06-18 7.289 0 +0
2019-06-19 2019-06-17 7.266 0 +0
2019-06-18 2019-06-14 7.349 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.396 0 +0
2019-06-13 2019-06-11 7.479 0 +0
2019-06-12 2019-06-10 7.372 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.159 0 +0
2019-06-06 2019-06-04 7.065 0 +0
2019-06-05 2019-06-03 7.254 0 +0
2019-06-04 2019-05-31 7.396 0 +0
2019-06-03 2019-05-30 7.467 0 +0
2019-05-31 2019-05-29 7.443 0 +0
2019-05-30 2019-05-28 7.514 0 +0
2019-05-29 2019-05-27 7.479 0 +0
2019-05-28 2019-05-24 7.585 0 +0
2019-05-27 2019-05-23 7.668 0 +0
2019-05-24 2019-05-22 7.940 0 +0
2019-05-23 2019-05-21 7.976 0 +0
2019-05-22 2019-05-20 7.988 0 +0
2019-05-21 2019-05-17 8.201 0 +0
2019-05-20 2019-05-16 8.425 0 +0
2019-05-17 2019-05-15 8.354 0 +0
2019-05-16 2019-05-14 8.354 0 +0
2019-05-15 2019-05-10 8.556 0 +0
2019-05-14 2019-05-09 8.603 0 +0
2019-05-10 2019-05-08 8.828 0 +0
2019-05-09 2019-05-07 8.828 0 +0
2019-05-08 2019-05-06 8.638 0 +0
2019-05-07 2019-05-03 8.757 0 +0
2019-05-06 2019-05-02 8.603 0 +0
2019-05-03 2019-04-30 8.579 0 +0
2019-05-02 2019-04-29 8.780 0 +0
2019-04-30 2019-04-26 8.863 0 +0
2019-04-29 2019-04-25 8.780 0 +0
2019-04-26 2019-04-24 8.922 0 +0
2019-04-25 2019-04-23 8.934 0 +0
2019-04-24 2019-04-18 9.218 0 +0
2019-04-23 2019-04-17 9.218 0 +0
2019-04-18 2019-04-16 8.993 0 +0
2019-04-17 2019-04-15 8.982 0 +0
2019-04-16 2019-04-12 9.041 0 +0
2019-04-15 2019-04-11 9.183 0 +0
2019-04-12 2019-04-10 9.242 0 +0
2019-04-11 2019-04-09 9.195 0 +0
2019-04-10 2019-04-08 9.135 0 +0
2019-04-09 2019-04-04 9.100 0 +0
2019-04-08 2019-04-03 9.088 0 +0
2019-04-04 2019-04-02 8.887 0 +0
2019-04-03 2019-04-01 8.922 0 +0
2019-04-02 2019-03-29 8.851 0 +0
2019-04-01 2019-03-28 8.851 0 +0
2019-03-29 2019-03-27 8.603 0 +0
2019-03-28 2019-03-26 8.485 0 +0
2019-03-27 2019-03-25 8.591 0 +0
2019-03-26 2019-03-22 8.780 0 +0
2019-03-25 2019-03-21 8.745 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 8.982 0 +0
2019-03-20 2019-03-18 8.816 0 +0
2019-03-19 2019-03-15 8.911 0 +0
2019-03-18 2019-03-14 8.840 0 +0
2019-03-15 2019-03-13 8.934 0 +0
2019-03-14 2019-03-12 9.455 0 +0
2019-03-13 2019-03-11 9.561 0 +0
2019-03-12 2019-03-08 9.585 0 +0
2019-03-11 2019-03-07 9.916 0 +0
2019-03-08 2019-03-06 10.153 0 +0
2019-03-07 2019-03-05 10.035 0 +0
2019-03-06 2019-03-04 10.035 0 +0
2019-03-05 2019-03-01 9.680 0 +0
2019-03-04 2019-02-28 9.632 0 +0
2019-03-01 2019-02-27 10.106 0 +0
2019-02-28 2019-02-26 10.461 0 +0
2019-02-27 2019-02-25 10.780 0 +0
2019-02-26 2019-02-22 10.354 0 +0
2019-02-25 2019-02-21 10.390 0 +0
2019-02-22 2019-02-20 10.354 0 +0
2019-02-21 2019-02-19 10.129 0 +0
2019-02-20 2019-02-18 10.295 0 +0
2019-02-19 2019-02-15 10.058 0 +0
2019-02-18 2019-02-14 10.295 0 +0
2019-02-15 2019-02-13 9.987 0 +0
2019-02-14 2019-02-12 9.952 0 +0
2019-02-13 2019-02-11 9.644 0 +0
2019-02-12 2019-02-08 9.526 0 +0
2019-02-11 2019-02-04 9.135 0 +0
2019-02-08 2019-01-31 9.419 0 +0
2019-02-01 2019-01-30 9.230 0 +0
2019-01-31 2019-01-29 9.242 0 +0
2019-01-30 2019-01-28 9.313 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.005 0 +0
2019-01-25 2019-01-23 8.816 0 +0
2019-01-24 2019-01-22 8.899 0 +0
2019-01-23 2019-01-21 9.171 0 +0
2019-01-22 2019-01-18 9.088 0 +0
2019-01-21 2019-01-17 8.922 0 +0
2019-01-18 2019-01-16 8.899 0 +0
2019-01-17 2019-01-15 8.816 0 +0
2019-01-16 2019-01-14 8.709 0 +0
2019-01-15 2019-01-11 8.851 0 +0
2019-01-14 2019-01-10 8.674 0 +0
2019-01-11 2019-01-09 8.556 0 +0
2019-01-10 2019-01-08 8.248 0 +0
2019-01-09 2019-01-07 8.295 0 +0
2019-01-08 2019-01-04 8.070 0 +0
2019-01-07 2019-01-03 8.224 0 +0
2019-01-04 2019-01-02 8.461 0 +0
2019-01-03 2018-12-31 8.579 0 +0
2019-01-02 2018-12-27 8.414 0 +0
2018-12-28 2018-12-24 8.378 0 +0
2018-12-27 2018-12-20 9.818 0 +0
2018-12-21 2018-12-19 9.868 0 +0
2018-12-20 2018-12-18 9.767 0 +0
2018-12-19 2018-12-17 9.692 0 +0
2018-12-18 2018-12-14 9.818 0 +0
2018-12-17 2018-12-13 10.094 0 +0
2018-12-14 2018-12-12 10.006 0 +0
2018-12-13 2018-12-11 10.082 0 +0
2018-12-12 2018-12-10 10.157 0 +0
2018-12-11 2018-12-07 10.220 0 +0
2018-12-10 2018-12-06 10.207 0 +0
2018-12-07 2018-12-05 10.408 0 +0
2018-12-06 2018-12-04 10.647 0 +0
2018-12-05 2018-12-03 10.672 0 +0
2018-12-04 2018-11-30 9.968 0 +0
2018-12-03 2018-11-29 9.880 0 +0
2018-11-30 2018-11-28 10.119 0 +0
2018-11-29 2018-11-27 10.258 0 +0
2018-11-28 2018-11-26 10.119 0 +0
2018-11-27 2018-11-23 9.956 0 +0
2018-11-26 2018-11-22 9.994 0 +0
2018-11-23 2018-11-21 10.031 0 +0
2018-11-22 2018-11-20 10.006 0 +0
2018-11-21 2018-11-19 9.994 0 +0
2018-11-20 2018-11-16 9.918 0 +0
2018-11-19 2018-11-15 9.868 0 +0
2018-11-16 2018-11-14 9.516 0 +0
2018-11-15 2018-11-13 9.667 0 +0
2018-11-14 2018-11-12 9.453 0 +0
2018-11-13 2018-11-09 9.415 0 +0
2018-11-12 2018-11-08 9.566 0 +0
2018-11-09 2018-11-07 9.642 0 +0
2018-11-08 2018-11-06 9.692 0 +0
2018-11-07 2018-11-05 9.780 0 +0
2018-11-06 2018-11-02 10.434 0 +0
2018-11-05 2018-11-01 9.265 0 +0
2018-11-02 2018-10-31 9.403 0 +0
2018-11-01 2018-10-30 8.925 0 +0
2018-10-31 2018-10-29 9.189 0 +0
2018-10-30 2018-10-26 9.252 0 +0
2018-10-29 2018-10-25 9.214 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 9.453 0 +0
2018-10-24 2018-10-22 9.956 0 +0
2018-10-23 2018-10-19 9.667 0 +0
2018-10-22 2018-10-18 9.529 0 +0
2018-10-19 2018-10-16 9.516 0 +0
2018-10-18 2018-10-15 9.554 0 +0
2018-10-16 2018-10-12 9.805 0 +0
2018-10-15 2018-10-11 9.642 0 +0
2018-10-12 2018-10-10 10.245 0 +0
2018-10-11 2018-10-09 10.220 0 +0
2018-10-10 2018-10-08 10.459 0 +0
2018-10-09 2018-10-05 10.484 0 +0
2018-10-08 2018-10-04 10.610 0 +0
2018-10-05 2018-10-03 10.710 0 +0
2018-10-04 2018-10-02 10.584 0 +0
2018-10-03 2018-09-28 10.635 0 +0
2018-10-02 2018-09-27 11.012 0 +0
2018-09-28 2018-09-26 11.314 0 +0
2018-09-27 2018-09-24 11.376 0 +0
2018-09-26 2018-09-21 11.615 0 +0
2018-09-24 2018-09-20 11.238 0 +0
2018-09-21 2018-09-19 11.942 0 +0
2018-09-20 2018-09-18 11.389 0 +0
2018-09-19 2018-09-17 11.062 0 +0
2018-09-18 2018-09-14 11.364 0 +0
2018-09-17 2018-09-13 11.351 0 +0
2018-09-14 2018-09-12 10.346 0 +0
2018-09-13 2018-09-11 10.471 0 +0
2018-09-12 2018-09-10 10.522 0 +0
2018-09-11 2018-09-07 10.924 0 +0
2018-09-10 2018-09-06 10.811 0 +0
2018-09-07 2018-09-05 10.861 0 +0
2018-09-06 2018-09-04 11.376 0 +0
2018-09-05 2018-09-03 11.125 0 +0
2018-09-04 2018-08-31 11.188 0 +0
2018-09-03 2018-08-30 11.452 0 +0
2018-08-31 2018-08-29 11.779 0 +0
2018-08-30 2018-08-28 11.741 0 +0
2018-08-29 2018-08-27 11.766 0 +0
2018-08-28 2018-08-24 11.402 0 +0
2018-08-27 2018-08-23 11.615 0 +0
2018-08-24 2018-08-22 11.640 0 +0
2018-08-23 2018-08-21 11.779 0 +0
2018-08-22 2018-08-20 11.314 0 +0
2018-08-21 2018-08-17 10.610 0 +0
2018-08-20 2018-08-16 10.572 0 +0
2018-08-17 2018-08-15 10.647 0 +0
2018-08-16 2018-08-14 10.874 0 +0
2018-08-15 2018-08-13 10.962 0 +0
2018-08-14 2018-08-10 11.578 0 +0
2018-08-13 2018-08-09 12.206 0 +0
2018-08-10 2018-08-08 12.596 0 +0
2018-08-09 2018-08-07 12.822 0 +0
2018-08-08 2018-08-06 12.332 0 +0
2018-08-07 2018-08-03 12.495 0 +0
2018-08-06 2018-08-02 12.797 0 +0
2018-08-03 2018-08-01 12.621 0 +0
2018-08-02 2018-07-31 12.193 0 +0
2018-08-01 2018-07-30 12.395 0 +0
2018-07-31 2018-07-27 12.244 0 +0
2018-07-30 2018-07-26 12.357 0 +0
2018-07-27 2018-07-25 12.483 0 +0
2018-07-26 2018-07-24 11.867 0 +0
2018-07-25 2018-07-23 11.087 0 +0
2018-07-24 2018-07-20 10.811 0 +0
2018-07-23 2018-07-19 10.685 0 +0
2018-07-20 2018-07-18 10.974 0 +0
2018-07-19 2018-07-17 10.936 0 +0
2018-07-18 2018-07-16 10.622 0 +0
2018-07-17 2018-07-13 11.263 0 +0
2018-07-16 2018-07-12 11.464 0 +0
2018-07-13 2018-07-11 11.452 0 +0
2018-07-12 2018-07-10 12.093 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 11.502 0 +0
2018-07-09 2018-07-05 11.314 0 +0
2018-07-06 2018-07-04 11.716 0 +0
2018-07-05 2018-07-03 12.005 0 +0
2018-07-04 2018-06-29 12.571 0 +0
2018-07-03 2018-06-28 12.281 0 +0
2018-06-29 2018-06-27 12.470 0 +0
2018-06-28 2018-06-26 12.872 0 +0
2018-06-27 2018-06-25 12.495 0 +0
2018-06-26 2018-06-22 13.601 0 +0
2018-06-25 2018-06-21 13.727 0 +0
2018-06-22 2018-06-20 14.079 0 +0
2018-06-21 2018-06-19 14.180 0 +0
2018-06-20 2018-06-15 14.582 0 +0
2018-06-19 2018-06-14 14.657 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 14.959 0 +0
2018-06-13 2018-06-11 14.783 0 +0
2018-06-12 2018-06-08 15.236 0 +0
2018-06-11 2018-06-07 15.336 0 +0
2018-06-08 2018-06-06 15.713 0 +0
2018-06-07 2018-06-05 15.537 0 +0
2018-06-06 2018-06-04 15.537 0 +0
2018-06-05 2018-06-01 15.638 0 +0
2018-06-04 2018-05-31 15.688 0 +0
2018-06-01 2018-05-30 15.311 0 +0
2018-05-31 2018-05-29 15.940 0 +0
2018-05-30 2018-05-28 16.166 0 +0
2018-05-29 2018-05-25 15.914 0 +0
2018-05-28 2018-05-24 15.663 0 +0
2018-05-25 2018-05-23 15.588 0 +0
2018-05-24 2018-05-21 16.266 0 +0
2018-05-23 2018-05-18 16.065 0 +0
2018-05-21 2018-05-17 15.814 0 +0
2018-05-18 2018-05-16 16.593 0 +0
2018-05-17 2018-05-15 16.618 0 +0
2018-05-16 2018-05-14 16.543 0 +0
2018-05-15 2018-05-11 16.643 0 +0
2018-05-14 2018-05-10 16.819 0 +0
2018-05-11 2018-05-09 16.090 0 +0
2018-05-10 2018-05-08 15.889 0 +0
2018-05-09 2018-05-07 15.336 0 +0
2018-05-08 2018-05-04 14.607 0 +0
2018-05-07 2018-05-03 14.682 0 +0
2018-05-04 2018-05-02 14.808 0 +0
2018-05-03 2018-04-30 14.884 0 +0
2018-05-02 2018-04-27 14.890 0 +0
2018-04-30 2018-04-26 14.966 0 +0
2018-04-27 2018-04-25 15.169 0 +0
2018-04-26 2018-04-24 15.347 0 +0
2018-04-25 2018-04-23 14.966 0 +0
2018-04-24 2018-04-20 14.915 0 +0
2018-04-23 2018-04-19 14.991 0 +0
2018-04-20 2018-04-18 14.610 0 +0
2018-04-19 2018-04-17 14.661 0 +0
2018-04-18 2018-04-16 15.296 0 +0
2018-04-17 2018-04-13 15.728 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.753 0 +0
2018-04-12 2018-04-10 15.855 0 +0
2018-04-11 2018-04-09 14.991 0 +0
2018-04-10 2018-04-06 14.839 0 +0
2018-04-09 2018-04-04 14.788 0 +0
2018-04-06 2018-04-03 15.372 0 +0
2018-04-04 2018-03-29 14.915 0 +0
2018-04-03 2018-03-28 14.991 0 +0
2018-03-29 2018-03-27 15.194 0 +0
2018-03-28 2018-03-26 15.169 0 +0
2018-03-27 2018-03-23 15.271 0 +0
2018-03-26 2018-03-22 15.652 0 +0
2018-03-23 2018-03-21 15.626 0 +0
2018-03-22 2018-03-20 16.363 0 +0
2018-03-21 2018-03-19 16.287 0 +0
2018-03-20 2018-03-16 16.795 0 +0
2018-03-19 2018-03-15 16.973 0 +0
2018-03-16 2018-03-14 16.998 0 +0
2018-03-15 2018-03-13 16.998 0 +0
2018-03-14 2018-03-12 17.024 0 +0
2018-03-13 2018-03-09 17.100 0 +0
2018-03-12 2018-03-08 16.694 0 +0
2018-03-09 2018-03-07 16.414 0 +0
2018-03-08 2018-03-06 17.075 0 +0
2018-03-07 2018-03-05 16.871 0 +0
2018-03-06 2018-03-02 17.786 0 +0
2018-03-05 2018-03-01 17.634 0 +0
2018-03-02 2018-02-28 17.939 0 +0
2018-03-01 2018-02-27 17.659 0 +0
2018-02-28 2018-02-26 16.312 0 +0
2018-02-27 2018-02-23 16.109 0 +0
2018-02-26 2018-02-22 14.991 0 +0
2018-02-23 2018-02-21 15.118 0 +0
2018-02-22 2018-02-20 14.940 0 +0
2018-02-21 2018-02-15 14.585 0 +0
2018-02-20 2018-02-13 13.721 0 +0
2018-02-14 2018-02-12 13.594 0 +0
2018-02-13 2018-02-09 13.670 0 +0
2018-02-12 2018-02-08 15.321 0 +0
2018-02-09 2018-02-07 15.855 0 +0
2018-02-08 2018-02-06 15.957 0 +0
2018-02-07 2018-02-05 16.795 0 +0
2018-02-06 2018-02-02 15.880 0 +0
2018-02-05 2018-02-01 15.525 0 +0
2018-02-02 2018-01-31 15.474 0 +0
2018-02-01 2018-01-30 15.652 0 +0
2018-01-31 2018-01-29 15.982 0 +0
2018-01-30 2018-01-26 15.957 0 +0
2018-01-29 2018-01-25 15.474 0 +0
2018-01-26 2018-01-24 15.499 0 +0
2018-01-25 2018-01-23 15.753 0 +0
2018-01-24 2018-01-22 16.033 0 +0
2018-01-23 2018-01-19 16.211 0 +0
2018-01-22 2018-01-18 16.414 0 +0
2018-01-19 2018-01-17 16.363 0 +0
2018-01-18 2018-01-16 16.643 0 +0
2018-01-17 2018-01-15 16.312 0 +0
2018-01-16 2018-01-12 16.821 0 +0
2018-01-15 2018-01-11 16.236 0 +0
2018-01-12 2018-01-10 16.312 0 +0
2018-01-11 2018-01-09 16.770 0 +0
2018-01-10 2018-01-08 16.566 0 +0
2018-01-09 2018-01-05 15.626 0 +0
2018-01-08 2018-01-04 15.601 0 +0
2018-01-05 2018-01-03 16.236 0 +0
2018-01-04 2018-01-02 16.338 0 +0
2018-01-03 2017-12-29 15.906 0 +0
2018-01-02 2017-12-28 15.779 0 +0
2017-12-29 2017-12-27 15.626 0 +0
2017-12-28 2017-12-22 16.135 0 +0
2017-12-27 2017-12-21 16.439 0 +0
2017-12-22 2017-12-20 16.465 0 +0
2017-12-21 2017-12-19 17.104 0 +0
2017-12-20 2017-12-18 16.948 0 +0
2017-12-19 2017-12-15 16.012 0 +0
2017-12-18 2017-12-14 16.532 0 +0
2017-12-15 2017-12-13 16.818 0 +0
2017-12-14 2017-12-12 17.234 0 +0
2017-12-13 2017-12-11 17.286 0 +0
2017-12-12 2017-12-08 16.376 0 +0
2017-12-11 2017-12-07 15.570 0 +0
2017-12-08 2017-12-06 16.272 0 +0
2017-12-07 2017-12-05 17.416 0 +0
2017-12-06 2017-12-04 17.675 0 +0
2017-12-05 2017-12-01 17.520 0 +0
2017-12-04 2017-11-30 16.844 0 +0
2017-12-01 2017-11-29 17.390 0 +0
2017-11-30 2017-11-28 16.584 0 +0
2017-11-29 2017-11-27 17.104 0 +0
2017-11-28 2017-11-24 16.922 0 +0
2017-11-27 2017-11-23 16.974 0 +0
2017-11-24 2017-11-22 16.870 0 +0
2017-11-23 2017-11-21 15.960 0 +0
2017-11-22 2017-11-20 16.220 0 +0
2017-11-21 2017-11-17 16.636 0 +0
2017-11-20 2017-11-16 17.883 0 +0
2017-11-17 2017-11-15 17.416 0 +0
2017-11-16 2017-11-14 17.701 0 +0
2017-11-15 2017-11-13 18.039 0 +0
2017-11-14 2017-11-10 18.377 0 +0
2017-11-13 2017-11-09 17.546 0 +0
2017-11-10 2017-11-08 17.623 0 +0
2017-11-09 2017-11-07 17.623 0 +0
2017-11-08 2017-11-06 18.741 0 +0
2017-11-07 2017-11-03 18.585 0 +0
2017-11-06 2017-11-02 18.559 0 +0
2017-11-03 2017-11-01 18.507 0 +0
2017-11-02 2017-10-31 18.611 0 +0
2017-11-01 2017-10-30 18.143 0 +0
2017-10-31 2017-10-27 18.637 0 +0
2017-10-30 2017-10-26 19.105 0 +0
2017-10-27 2017-10-25 19.391 0 +0
2017-10-26 2017-10-24 19.365 0 +0
2017-10-25 2017-10-23 19.599 0 +0
2017-10-24 2017-10-20 19.261 0 +0
2017-10-23 2017-10-19 18.897 0 +0
2017-10-20 2017-10-18 20.275 0 +0
2017-10-19 2017-10-17 21.445 0 +0
2017-10-18 2017-10-16 21.834 0 +0
2017-10-17 2017-10-13 20.613 0 +0
2017-10-16 2017-10-12 20.379 0 +0
2017-10-13 2017-10-11 20.665 0 +0
2017-10-12 2017-10-10 21.341 0 +0
2017-10-11 2017-10-09 21.341 0 +0
2017-10-10 2017-10-06 21.600 0 +0
2017-10-09 2017-10-04 21.341 0 +0
2017-10-06 2017-10-03 21.315 0 +0
2017-10-04 2017-09-29 19.963 0 +0
2017-10-03 2017-09-28 20.015 0 +0
2017-09-29 2017-09-27 20.561 0 +0
2017-09-28 2017-09-26 20.457 0 +0
2017-09-27 2017-09-25 20.951 0 +0
2017-09-26 2017-09-22 21.315 0 +0
2017-09-25 2017-09-21 20.665 0 +0
2017-09-22 2017-09-20 21.003 0 +0
2017-09-21 2017-09-19 19.703 0 +0
2017-09-20 2017-09-18 20.665 0 +0
2017-09-19 2017-09-15 20.717 0 +0
2017-09-18 2017-09-14 20.925 0 +0
2017-09-15 2017-09-13 21.159 0 +0
2017-09-14 2017-09-12 20.483 0 +0
2017-09-13 2017-09-11 19.079 0 +0
2017-09-12 2017-09-08 18.715 0 +0
2017-09-11 2017-09-07 19.287 0 +0
2017-09-08 2017-09-06 17.883 0 +0
2017-09-07 2017-09-05 18.013 0 +0
2017-09-06 2017-09-04 17.156 0 +0
2017-09-05 2017-09-01 17.468 0 +0
2017-09-04 2017-08-31 16.974 0 +0
2017-09-01 2017-08-30 16.766 0 +0
2017-08-31 2017-08-29 16.168 0 +0
2017-08-30 2017-08-28 16.116 0 +0
2017-08-29 2017-08-25 16.220 0 +0
2017-08-28 2017-08-24 16.064 0 +0
2017-08-25 2017-08-22 16.090 0 +0
2017-08-24 2017-08-21 16.090 0 +0
2017-08-22 2017-08-18 16.090 0 +0
2017-08-21 2017-08-17 16.116 0 +0
2017-08-18 2017-08-16 16.090 0 +0
2017-08-17 2017-08-15 14.946 0 +0
2017-08-16 2017-08-14 14.920 0 +0
2017-08-15 2017-08-11 14.296 0 +0
2017-08-14 2017-08-10 14.660 0 +0
2017-08-11 2017-08-09 14.634 0 +0
2017-08-10 2017-08-08 14.660 0 +0
2017-08-09 2017-08-07 14.842 0 +0
2017-08-08 2017-08-04 14.374 0 +0
2017-08-07 2017-08-03 14.582 0 +0
2017-08-04 2017-08-02 14.530 0 +0
2017-08-03 2017-08-01 14.764 0 +0
2017-08-02 2017-07-31 15.128 0 +0
2017-08-01 2017-07-28 14.374 0 +0
2017-07-31 2017-07-27 14.218 0 +0
2017-07-28 2017-07-26 14.374 0 +0
2017-07-27 2017-07-25 14.270 0 +0
2017-07-26 2017-07-24 14.608 0 +0
2017-07-25 2017-07-21 14.660 0 +0
2017-07-24 2017-07-20 14.270 0 +0
2017-07-21 2017-07-19 14.686 0 +0
2017-07-20 2017-07-18 13.776 0 +0
2017-07-19 2017-07-17 13.673 0 +0
2017-07-18 2017-07-14 13.880 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.361 0 +0
2017-07-13 2017-07-11 13.647 0 +0
2017-07-12 2017-07-10 13.724 0 +0
2017-07-11 2017-07-07 13.647 0 +0
2017-07-10 2017-07-06 13.673 0 +0
2017-07-07 2017-07-05 13.958 0 +0
2017-07-06 2017-07-04 13.854 0 +0
2017-07-05 2017-07-03 13.724 0 +0
2017-07-04 2017-06-30 13.590 0 +0
2017-07-03 2017-06-29 13.407 0 +0
2017-06-30 2017-06-28 12.676 0 +0
2017-06-29 2017-06-27 12.506 0 +0
2017-06-28 2017-06-26 12.453 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.676 0 +0
2017-06-23 2017-06-21 12.741 0 +0
2017-06-22 2017-06-20 12.650 0 +0
2017-06-21 2017-06-19 12.584 0 +0
2017-06-20 2017-06-16 12.493 0 +0
2017-06-19 2017-06-15 12.349 0 +0
2017-06-16 2017-06-14 12.506 0 +0
2017-06-15 2017-06-13 12.780 0 +0
2017-06-14 2017-06-12 12.519 0 +0
2017-06-13 2017-06-09 12.480 0 +0
2017-06-12 2017-06-08 12.963 0 +0
2017-06-09 2017-06-07 12.453 0 +0
2017-06-08 2017-06-06 12.506 0 +0
2017-06-07 2017-06-05 12.558 0 +0
2017-06-06 2017-06-02 12.610 0 +0
2017-06-05 2017-06-01 12.872 0 +0
2017-06-02 2017-05-31 12.075 0 +0
2017-06-01 2017-05-29 12.231 0 +0
2017-05-31 2017-05-26 12.088 0 +0
2017-05-29 2017-05-25 11.970 0 +0
2017-05-26 2017-05-24 11.800 0 +0
2017-05-25 2017-05-23 11.865 0 +0
2017-05-24 2017-05-22 11.957 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.290 0 +0
2017-05-19 2017-05-17 11.591 0 +0
2017-05-18 2017-05-16 11.526 0 +0
2017-05-17 2017-05-15 11.460 0 +0
2017-05-16 2017-05-12 11.656 0 +0
2017-05-15 2017-05-11 11.800 0 +0
2017-05-12 2017-05-10 11.957 0 +0
2017-05-11 2017-05-09 11.500 0 +0
2017-05-10 2017-05-08 10.676 0 +0
2017-05-09 2017-05-05 10.755 0 +0
2017-05-08 2017-05-04 10.898 0 +0
2017-05-05 2017-05-02 11.147 0 +0
2017-05-04 2017-04-28 10.977 0 +0
2017-05-02 2017-04-27 10.833 0 +0
2017-04-28 2017-04-26 11.055 0 +0
2017-04-27 2017-04-25 11.186 0 +0
2017-04-26 2017-04-24 10.977 0 +0
2017-04-25 2017-04-21 11.016 0 +0
2017-04-24 2017-04-20 10.964 0 +0
2017-04-21 2017-04-19 10.898 0 +0
2017-04-20 2017-04-18 11.108 0 +0
2017-04-19 2017-04-13 11.277 0 +0
2017-04-18 2017-04-12 11.369 0 +0
2017-04-13 2017-04-11 10.990 0 +0
2017-04-12 2017-04-10 11.055 0 +0
2017-04-11 2017-04-07 11.121 0 +0
2017-04-10 2017-04-06 11.225 0 +0
2017-04-07 2017-04-05 10.598 0 +0
2017-04-06 2017-04-03 10.715 0 +0
2017-04-05 2017-03-31 10.912 0 +0
2017-04-03 2017-03-30 11.029 0 +0
2017-03-31 2017-03-29 10.964 0 +0
2017-03-30 2017-03-28 11.016 0 +0
2017-03-29 2017-03-27 10.898 0 +0
2017-03-28 2017-03-24 11.290 0 +0
2017-03-27 2017-03-23 11.421 0 +0
2017-03-24 2017-03-22 11.434 0 +0
2017-03-23 2017-03-21 11.565 0 +0
2017-03-22 2017-03-20 11.199 0 +0
2017-03-21 2017-03-17 11.369 0 +0
2017-03-20 2017-03-16 11.369 0 +0
2017-03-17 2017-03-15 11.186 0 +0
2017-03-16 2017-03-14 11.290 0 +0
2017-03-15 2017-03-13 11.696 0 +0
2017-03-14 2017-03-10 11.669 0 +0
2017-03-13 2017-03-09 11.879 0 +0
2017-03-10 2017-03-08 13.068 0 +0
2017-03-09 2017-03-07 13.094 0 +0
2017-03-08 2017-03-06 12.924 0 +0
2017-03-07 2017-03-03 12.898 0 +0
2017-03-06 2017-03-02 12.636 0 +0
2017-03-03 2017-03-01 12.976 0 +0
2017-03-02 2017-02-28 12.872 0 +0
2017-03-01 2017-02-27 12.741 0 +0
2017-02-28 2017-02-24 12.114 0 +0
2017-02-27 2017-02-23 12.715 0 +0
2017-02-24 2017-02-22 13.120 0 +0
2017-02-23 2017-02-21 12.362 0 +0
2017-02-22 2017-02-20 12.427 0 +0
2017-02-21 2017-02-17 12.284 0 +0
2017-02-20 2017-02-16 12.153 0 +0
2017-02-17 2017-02-15 12.218 0 +0
2017-02-16 2017-02-14 11.709 0 +0
2017-02-15 2017-02-13 11.735 0 +0
2017-02-14 2017-02-10 11.669 0 +0
2017-02-13 2017-02-09 11.578 0 +0
2017-02-10 2017-02-08 11.905 0 +0
2017-02-09 2017-02-07 11.852 0 +0
2017-02-08 2017-02-06 11.983 0 +0
2017-02-07 2017-02-03 12.192 0 +0
2017-02-06 2017-02-02 12.257 0 +0
2017-02-03 2017-02-01 11.957 0 +0
2017-02-02 2017-01-27 11.735 0 +0
2017-02-01 2017-01-25 11.761 0 +0
2017-01-26 2017-01-24 11.473 0 +0
2017-01-25 2017-01-23 10.350 0 +0
2017-01-24 2017-01-20 10.219 0 +0
2017-01-23 2017-01-19 9.931 0 +0
2017-01-20 2017-01-18 10.127 0 +0
2017-01-19 2017-01-17 10.114 0 +0
2017-01-18 2017-01-16 10.141 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.363 0 +0
2017-01-13 2017-01-11 10.337 0 +0
2017-01-12 2017-01-10 10.062 0 +0
2017-01-11 2017-01-09 10.193 0 +0
2017-01-10 2017-01-06 9.801 0 +0
2017-01-09 2017-01-05 9.866 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.317 0 +0
2017-01-04 2016-12-30 9.187 0 +0
2017-01-03 2016-12-29 9.108 0 +0
2016-12-30 2016-12-28 9.147 0 +0
2016-12-29 2016-12-23 9.056 0 +0
2016-12-28 2016-12-22 9.370 0 +0
2016-12-23 2016-12-21 9.330 0 +0
2016-12-22 2016-12-20 9.226 0 +0
2016-12-21 2016-12-19 9.252 0 +0
2016-12-20 2016-12-16 9.399 0 +0
2016-12-19 2016-12-15 9.386 0 +0
2016-12-16 2016-12-14 9.612 0 +0
2016-12-15 2016-12-13 9.678 0 +0
2016-12-14 2016-12-12 9.412 0 +0
2016-12-13 2016-12-09 9.812 0 +0
2016-12-12 2016-12-08 9.718 0 +0
2016-12-09 2016-12-07 9.319 0 +0
2016-12-08 2016-12-06 9.266 0 +0
2016-12-07 2016-12-05 9.199 0 +0
2016-12-06 2016-12-02 8.960 0 +0
2016-12-05 2016-12-01 9.306 0 +0
2016-12-02 2016-11-30 9.066 0 +0
2016-12-01 2016-11-29 9.319 0 +0
2016-11-30 2016-11-28 9.239 0 +0
2016-11-29 2016-11-25 9.053 0 +0
2016-11-28 2016-11-24 9.199 0 +0
2016-11-25 2016-11-23 9.386 0 +0
2016-11-24 2016-11-22 9.133 0 +0
2016-11-23 2016-11-21 8.893 0 +0
2016-11-22 2016-11-18 8.760 0 +0
2016-11-21 2016-11-17 8.693 0 +0
2016-11-18 2016-11-16 8.826 0 +0
2016-11-17 2016-11-15 8.800 0 +0
2016-11-16 2016-11-14 8.414 0 +0
2016-11-15 2016-11-11 8.281 0 +0
2016-11-14 2016-11-10 8.520 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.520 0 +0
2016-11-09 2016-11-07 8.560 0 +0
2016-11-08 2016-11-04 8.507 0 +0
2016-11-07 2016-11-03 8.467 0 +0
2016-11-04 2016-11-02 8.600 0 +0
2016-11-03 2016-11-01 8.773 0 +0
2016-11-02 2016-10-31 8.414 0 +0
2016-11-01 2016-10-28 8.560 0 +0
2016-10-31 2016-10-27 8.667 0 +0
2016-10-28 2016-10-26 8.573 0 +0
2016-10-27 2016-10-25 8.560 0 +0
2016-10-26 2016-10-24 8.600 0 +0
2016-10-25 2016-10-20 8.960 0 +0
2016-10-24 2016-10-19 9.199 0 +0
2016-10-20 2016-10-18 9.532 0 +0
2016-10-19 2016-10-17 9.372 0 +0
2016-10-18 2016-10-14 9.133 0 +0
2016-10-17 2016-10-13 8.946 0 +0
2016-10-14 2016-10-12 9.186 0 +0
2016-10-13 2016-10-11 9.572 0 +0
2016-10-12 2016-10-07 9.705 0 +0
2016-10-11 2016-10-06 9.505 0 +0
2016-10-07 2016-10-05 9.519 0 +0
2016-10-06 2016-10-04 9.812 0 +0
2016-10-05 2016-10-03 9.692 0 +0
2016-10-04 2016-09-30 9.652 0 +0
2016-10-03 2016-09-29 9.825 0 +0
2016-09-30 2016-09-28 9.572 0 +0
2016-09-29 2016-09-27 9.705 0 +0
2016-09-28 2016-09-26 9.652 0 +0
2016-09-27 2016-09-23 9.985 0 +0
2016-09-26 2016-09-22 9.905 0 +0
2016-09-23 2016-09-21 9.146 0 +0
2016-09-22 2016-09-20 9.306 0 +0
2016-09-21 2016-09-19 9.039 0 +0
2016-09-20 2016-09-15 8.786 0 +0
2016-09-19 2016-09-14 8.560 0 +0
2016-09-15 2016-09-13 8.360 0 +0
2016-09-14 2016-09-12 8.187 0 +0
2016-09-13 2016-09-09 8.507 0 +0
2016-09-12 2016-09-08 8.520 0 +0
2016-09-09 2016-09-07 8.507 0 +0
2016-09-08 2016-09-06 8.547 0 +0
2016-09-07 2016-09-05 8.334 0 +0
2016-09-06 2016-09-02 8.094 0 +0
2016-09-05 2016-09-01 8.108 0 +0
2016-09-02 2016-08-31 8.294 0 +0
2016-09-01 2016-08-30 8.241 0 +0
2016-08-31 2016-08-29 7.988 0 +0
2016-08-30 2016-08-26 7.948 0 +0
2016-08-29 2016-08-25 7.788 0 +0
2016-08-26 2016-08-24 7.908 0 +0
2016-08-25 2016-08-23 7.855 0 +0
2016-08-24 2016-08-22 7.974 0 +0
2016-08-23 2016-08-19 8.108 0 +0
2016-08-22 2016-08-18 8.241 0 +0
2016-08-19 2016-08-17 8.201 0 +0
2016-08-18 2016-08-16 8.414 0 +0
2016-08-17 2016-08-15 8.374 0 +0
2016-08-16 2016-08-12 8.667 0 +0
2016-08-15 2016-08-11 8.640 0 +0
2016-08-12 2016-08-10 8.707 0 +0
2016-08-11 2016-08-09 8.627 0 +0
2016-08-10 2016-08-08 8.520 0 +0
2016-08-09 2016-08-05 8.440 0 +0
2016-08-08 2016-08-04 8.480 0 +0
2016-08-05 2016-08-03 8.294 0 +0
2016-08-04 2016-08-01 8.573 0 +0
2016-08-03 2016-07-29 8.201 0 +0
2016-08-01 2016-07-28 8.254 0 +0
2016-07-29 2016-07-27 8.427 0 +0
2016-07-28 2016-07-26 8.520 0 +0
2016-07-27 2016-07-25 8.440 0 +0
2016-07-26 2016-07-22 8.241 0 +0
2016-07-25 2016-07-21 8.520 0 +0
2016-07-22 2016-07-20 8.640 0 +0
2016-07-21 2016-07-19 8.480 0 +0
2016-07-20 2016-07-18 8.680 0 +0
2016-07-19 2016-07-15 8.400 0 +0
2016-07-18 2016-07-14 7.921 0 +0
2016-07-15 2016-07-13 7.934 0 +0
2016-07-14 2016-07-12 8.121 0 +0
2016-07-13 2016-07-11 7.961 0 +0
2016-07-12 2016-07-08 7.895 0 +0
2016-07-11 2016-07-07 7.708 0 +0
2016-07-08 2016-07-06 7.735 0 +0
2016-07-07 2016-07-05 7.801 0 +0
2016-07-06 2016-07-04 7.988 0 +0
2016-07-05 2016-06-30 7.873 0 +0
2016-07-04 2016-06-29 7.726 0 +0
2016-06-30 2016-06-28 7.646 0 +0
2016-06-29 2016-06-27 7.806 0 +0
2016-06-28 2016-06-24 7.526 0 +0
2016-06-27 2016-06-23 7.619 0 +0
2016-06-24 2016-06-22 7.713 0 +0
2016-06-23 2016-06-21 7.512 0 +0
2016-06-22 2016-06-20 7.566 0 +0
2016-06-21 2016-06-17 7.673 0 +0
2016-06-20 2016-06-16 7.352 0 +0
2016-06-17 2016-06-15 7.526 0 +0
2016-06-16 2016-06-14 7.499 0 +0
2016-06-15 2016-06-13 7.579 0 +0
2016-06-14 2016-06-10 7.886 0 +0
2016-06-13 2016-06-08 7.873 0 +0
2016-06-10 2016-06-07 7.419 0 +0
2016-06-08 2016-06-06 7.231 0 +0
2016-06-07 2016-06-03 7.245 0 +0
2016-06-06 2016-06-02 7.592 0 +0
2016-06-03 2016-06-01 7.445 0 +0
2016-06-02 2016-05-31 7.512 0 +0
2016-06-01 2016-05-30 7.218 0 +0
2016-05-31 2016-05-27 7.191 0 +0
2016-05-30 2016-05-26 7.044 0 +0
2016-05-27 2016-05-25 7.044 0 +0
2016-05-26 2016-05-24 6.857 0 +0
2016-05-25 2016-05-23 7.018 0 +0
2016-05-24 2016-05-20 7.245 0 +0
2016-05-23 2016-05-19 7.058 0 +0
2016-05-20 2016-05-18 7.151 0 +0
2016-05-19 2016-05-17 7.218 0 +0
2016-05-18 2016-05-16 6.991 0 +0
2016-05-17 2016-05-13 6.978 0 +0
2016-05-16 2016-05-12 7.084 0 +0
2016-05-13 2016-05-11 6.991 0 +0
2016-05-12 2016-05-10 6.871 0 +0
2016-05-11 2016-05-09 6.884 0 +0
2016-05-10 2016-05-06 7.004 0 +0
2016-05-09 2016-05-05 7.111 0 +0
2016-05-06 2016-05-04 7.205 0 +0
2016-05-05 2016-05-03 7.312 0 +0
2016-05-04 2016-04-29 7.472 0 +0
2016-05-03 2016-04-28 7.686 0 +0
2016-04-29 2016-04-27 7.686 0 +0
2016-04-28 2016-04-26 7.713 0 +0
2016-04-27 2016-04-25 7.806 0 +0
2016-04-26 2016-04-22 7.860 0 +0
2016-04-25 2016-04-21 8.087 0 +0
2016-04-22 2016-04-20 7.860 0 +0
2016-04-21 2016-04-19 7.913 0 +0
2016-04-20 2016-04-18 7.766 0 +0
2016-04-19 2016-04-15 8.007 0 +0
2016-04-18 2016-04-14 8.221 0 +0
2016-04-15 2016-04-13 8.114 0 +0
2016-04-14 2016-04-12 7.726 0 +0
2016-04-13 2016-04-11 7.512 0 +0
2016-04-12 2016-04-08 7.526 0 +0
2016-04-11 2016-04-07 7.619 0 +0
2016-04-08 2016-04-06 7.686 0 +0
2016-04-07 2016-04-05 7.699 0 +0
2016-04-06 2016-04-01 7.833 0 +0
2016-04-05 2016-03-31 7.846 0 +0
2016-04-01 2016-03-30 7.993 0 +0
2016-03-31 2016-03-29 7.886 0 +0
2016-03-30 2016-03-24 7.419 0 +0
2016-03-29 2016-03-23 7.592 0 +0
2016-03-24 2016-03-22 7.285 0 +0
2016-03-23 2016-03-21 7.940 0 +0
2016-03-22 2016-03-18 8.087 0 +0
2016-03-21 2016-03-17 8.167 0 +0
2016-03-18 2016-03-16 7.953 0 +0
2016-03-17 2016-03-15 8.007 0 +0
2016-03-16 2016-03-14 7.886 0 +0
2016-03-15 2016-03-11 7.739 0 +0
2016-03-14 2016-03-10 7.713 0 +0
2016-03-11 2016-03-09 7.980 0 +0
2016-03-10 2016-03-08 7.980 0 +0
2016-03-09 2016-03-07 8.127 0 +0
2016-03-08 2016-03-04 7.900 0 +0
2016-03-07 2016-03-03 7.886 0 +0
2016-03-04 2016-03-02 7.806 0 +0
2016-03-03 2016-03-01 7.231 0 +0
2016-03-02 2016-02-29 6.937 0 +0
2016-03-01 2016-02-26 6.924 0 +0
2016-02-29 2016-02-25 6.670 0 +0
2016-02-26 2016-02-24 6.683 0 +0
2016-02-25 2016-02-23 6.830 0 +0
2016-02-24 2016-02-22 6.844 0 +0
2016-02-23 2016-02-19 6.884 0 +0
2016-02-22 2016-02-18 6.871 0 +0
2016-02-19 2016-02-17 6.536 0 +0
2016-02-18 2016-02-16 6.536 0 +0
2016-02-17 2016-02-15 6.389 0 +0
2016-02-16 2016-02-12 5.922 0 +0
2016-02-15 2016-02-11 6.135 0 +0
2016-02-12 2016-02-05 6.683 0 +0
2016-02-11 2016-02-04 6.563 0 +0
2016-02-05 2016-02-03 6.363 0 +0
2016-02-04 2016-02-02 6.429 0 +0
2016-02-03 2016-02-01 6.282 0 +0
2016-02-02 2016-01-29 6.470 0 +0
2016-02-01 2016-01-28 6.456 0 +0
2016-01-29 2016-01-27 6.483 0 +0
2016-01-28 2016-01-26 6.296 0 +0
2016-01-27 2016-01-25 6.470 0 +0
2016-01-26 2016-01-22 6.015 0 +0
2016-01-25 2016-01-21 5.200 0 +0
2016-01-22 2016-01-20 5.333 0 +0
2016-01-21 2016-01-19 5.561 0 +0
2016-01-20 2016-01-18 5.307 0 +0
2016-01-19 2016-01-15 5.160 0 +0
2016-01-18 2016-01-14 5.400 0 +0
2016-01-15 2016-01-13 5.574 0 +0
2016-01-14 2016-01-12 5.360 0 +0
2016-01-13 2016-01-11 5.414 0 +0
2016-01-12 2016-01-08 5.480 0 +0
2016-01-11 2016-01-07 5.521 0 +0
2016-01-08 2016-01-06 5.801 0 +0
2016-01-07 2016-01-05 5.935 0 +0
2016-01-06 2016-01-04 5.975 0 +0
2016-01-05 2015-12-31 6.135 0 +0
2016-01-04 2015-12-29 6.282 0 +0
2015-12-30 2015-12-28 6.149 0 +0
2015-12-29 2015-12-24 6.229 0 +0
2015-12-28 2015-12-22 6.122 0 +0
2015-12-23 2015-12-21 6.055 0 +0
2015-12-22 2015-12-18 6.095 0 +0
2015-12-21 2015-12-17 6.378 0 +0
2015-12-18 2015-12-16 6.162 0 +0
2015-12-17 2015-12-15 6.053 0 +0
2015-12-16 2015-12-14 5.972 0 +0
2015-12-15 2015-12-11 6.013 0 +0
2015-12-14 2015-12-10 6.202 0 +0
2015-12-11 2015-12-09 6.433 0 +0
2015-12-10 2015-12-08 6.663 0 +0
2015-12-09 2015-12-07 6.907 0 +0
2015-12-08 2015-12-04 6.636 0 +0
2015-12-07 2015-12-03 6.514 0 +0
2015-12-04 2015-12-02 6.405 0 +0
2015-12-03 2015-12-01 6.162 0 +0
2015-12-02 2015-11-30 6.108 0 +0
2015-12-01 2015-11-27 6.229 0 +0
2015-11-30 2015-11-26 6.433 0 +0
2015-11-27 2015-11-25 6.419 0 +0
2015-11-26 2015-11-24 6.392 0 +0
2015-11-25 2015-11-23 6.514 0 +0
2015-11-24 2015-11-20 6.568 0 +0
2015-11-23 2015-11-19 6.554 0 +0
2015-11-20 2015-11-18 6.487 0 +0
2015-11-19 2015-11-17 6.446 0 +0
2015-11-18 2015-11-16 6.595 0 +0
2015-11-17 2015-11-13 6.514 0 +0
2015-11-16 2015-11-12 6.554 0 +0
2015-11-13 2015-11-11 6.568 0 +0
2015-11-12 2015-11-10 6.866 0 +0
2015-11-11 2015-11-09 7.164 0 +0
2015-11-10 2015-11-06 7.150 0 +0
2015-11-09 2015-11-05 6.988 0 +0
2015-11-06 2015-11-04 7.177 0 +0
2015-11-05 2015-11-03 7.001 0 +0
2015-11-04 2015-11-02 6.825 0 +0
2015-11-03 2015-10-30 6.974 0 +0
2015-11-02 2015-10-29 6.974 0 +0
2015-10-30 2015-10-28 6.866 0 +0
2015-10-29 2015-10-27 6.852 0 +0
2015-10-28 2015-10-26 7.069 0 +0
2015-10-27 2015-10-23 7.015 0 +0
2015-10-26 2015-10-22 6.771 0 +0
2015-10-23 2015-10-20 6.703 0 +0
2015-10-22 2015-10-19 7.028 0 +0
2015-10-20 2015-10-16 7.177 0 +0
2015-10-19 2015-10-15 6.974 0 +0
2015-10-16 2015-10-14 6.812 0 +0
2015-10-15 2015-10-13 6.812 0 +0
2015-10-14 2015-10-12 6.446 0 +0
2015-10-13 2015-10-09 6.554 0 +0
2015-10-12 2015-10-08 6.473 0 +0
2015-10-09 2015-10-07 6.500 0 +0
2015-10-08 2015-10-06 6.175 0 +0
2015-10-07 2015-10-05 5.877 0 +0
2015-10-06 2015-10-02 5.661 0 +0
2015-10-05 2015-09-30 5.430 0 +0
2015-10-02 2015-09-29 5.336 0 +0
2015-09-30 2015-09-25 5.498 0 +0
2015-09-29 2015-09-24 5.566 0 +0
2015-09-25 2015-09-23 5.606 0 +0
2015-09-24 2015-09-22 5.986 0 +0
2015-09-23 2015-09-21 5.918 0 +0
2015-09-22 2015-09-18 6.392 0 +0
2015-09-21 2015-09-17 5.959 0 +0
2015-09-18 2015-09-16 5.755 0 +0
2015-09-17 2015-09-15 5.796 0 +0
2015-09-16 2015-09-14 6.013 0 +0
2015-09-15 2015-09-11 6.040 0 +0
2015-09-14 2015-09-10 5.742 0 +0
2015-09-11 2015-09-09 5.932 0 +0
2015-09-10 2015-09-08 5.606 0 +0
2015-09-09 2015-09-07 5.417 0 +0
2015-09-08 2015-09-04 5.525 0 +0
2015-09-07 2015-09-02 5.485 0 +0
2015-09-04 2015-09-01 5.566 0 +0
2015-09-02 2015-08-31 5.891 0 +0
2015-09-01 2015-08-28 6.026 0 +0
2015-08-31 2015-08-27 6.284 0 +0
2015-08-28 2015-08-26 5.850 0 +0
2015-08-27 2015-08-25 5.986 0 +0
2015-08-26 2015-08-24 5.999 0 +0
2015-08-25 2015-08-21 6.568 0 +0
2015-08-24 2015-08-20 6.947 0 +0
2015-08-21 2015-08-19 7.069 0 +0
2015-08-20 2015-08-18 7.015 0 +0
2015-08-19 2015-08-17 7.096 0 +0
2015-08-18 2015-08-14 7.110 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.056 0 +0
2015-08-13 2015-08-11 7.435 0 +0
2015-08-12 2015-08-10 8.328 0 +0
2015-08-11 2015-08-07 8.017 0 +0
2015-08-10 2015-08-06 7.909 0 +0
2015-08-07 2015-08-05 7.990 0 +0
2015-08-06 2015-08-04 7.841 0 +0
2015-08-05 2015-08-03 7.597 0 +0
2015-08-04 2015-07-31 7.760 0 +0
2015-08-03 2015-07-30 7.570 0 +0
2015-07-31 2015-07-29 7.733 0 +0
2015-07-30 2015-07-28 7.922 0 +0
2015-07-29 2015-07-27 8.071 0 +0
2015-07-28 2015-07-24 8.965 0 +0
2015-07-27 2015-07-23 9.209 0 +0
2015-07-24 2015-07-22 9.073 0 +0
2015-07-23 2015-07-21 9.141 0 +0
2015-07-22 2015-07-20 8.816 0 +0
2015-07-21 2015-07-17 8.870 0 +0
2015-07-20 2015-07-16 8.450 0 +0
2015-07-17 2015-07-15 8.410 0 +0
2015-07-16 2015-07-14 8.545 0 +0
2015-07-15 2015-07-13 8.708 0 +0
2015-07-14 2015-07-10 8.667 0 +0
2015-07-13 2015-07-09 8.301 0 +0
2015-07-10 2015-07-08 7.367 0 +0
2015-07-09 2015-07-07 8.031 0 +0
2015-07-08 2015-07-06 8.708 0 +0
2015-07-07 2015-07-03 9.249 0 +0
2015-07-06 2015-07-02 9.439 0 +0
2015-07-03 2015-06-30 9.182 0 +0
2015-07-02 2015-06-29 9.195 0 +0
2015-06-30 2015-06-26 9.690 0 +0
2015-06-29 2015-06-25 10.247 0 +0
2015-06-26 2015-06-24 9.717 0 +0
2015-06-25 2015-06-23 9.622 0 +0
2015-06-24 2015-06-22 9.513 0 +0
2015-06-23 2015-06-19 9.622 0 +0
2015-06-22 2015-06-18 9.935 0 +0
2015-06-19 2015-06-17 9.622 0 +0
2015-06-18 2015-06-16 9.364 0 +0
2015-06-17 2015-06-15 9.799 0 +0
2015-06-16 2015-06-12 10.179 0 +0
2015-06-15 2015-06-11 9.690 0 +0
2015-06-12 2015-06-10 9.867 0 +0
2015-06-11 2015-06-09 9.758 0 +0
2015-06-10 2015-06-08 10.030 0 +0
2015-06-09 2015-06-05 10.845 0 +0
2015-06-08 2015-06-04 11.226 0 +0
2015-06-05 2015-06-03 10.927 0 +0
2015-06-04 2015-06-02 10.274 0 +0
2015-06-03 2015-06-01 10.030 0 +0
2015-06-02 2015-05-29 9.663 0 +0
2015-06-01 2015-05-28 9.106 0 +0
2015-05-29 2015-05-27 9.174 0 +0
2015-05-28 2015-05-26 9.133 0 +0
2015-05-27 2015-05-22 8.834 0 +0
2015-05-26 2015-05-21 8.684 0 +0
2015-05-22 2015-05-20 8.779 0 +0
2015-05-21 2015-05-19 9.106 0 +0
2015-05-20 2015-05-18 9.078 0 +0
2015-05-19 2015-05-15 9.106 0 +0
2015-05-18 2015-05-14 8.956 0 +0
2015-05-15 2015-05-13 9.010 0 +0
2015-05-14 2015-05-12 9.106 0 +0
2015-05-13 2015-05-11 9.106 0 +0
2015-05-12 2015-05-08 8.861 0 +0
2015-05-11 2015-05-07 8.657 0 +0
2015-05-08 2015-05-06 8.535 0 +0
2015-05-07 2015-05-05 8.929 0 +0
2015-05-06 2015-05-04 9.174 0 +0
2015-05-05 2015-04-30 8.630 0 +0
2015-05-04 2015-04-29 7.760 0 +0
2015-04-30 2015-04-28 7.747 0 +0
2015-04-29 2015-04-27 7.747 0 +0
2015-04-28 2015-04-24 7.488 0 +0
2015-04-27 2015-04-23 7.665 0 +0
2015-04-24 2015-04-22 7.651 0 +0
2015-04-23 2015-04-21 7.407 0 +0
2015-04-22 2015-04-20 7.407 0 +0
2015-04-21 2015-04-17 7.719 0 +0
2015-04-20 2015-04-16 7.801 0 +0
2015-04-17 2015-04-15 7.774 0 +0
2015-04-16 2015-04-14 7.828 0 +0
2015-04-15 2015-04-13 8.086 0 +0
2015-04-14 2015-04-10 7.882 0 +0
2015-04-13 2015-04-09 7.855 0 +0
2015-04-10 2015-04-08 7.312 0 +0
2015-04-09 2015-04-02 6.877 0 +0
2015-04-08 2015-04-01 6.700 0 +0
2015-04-02 2015-03-31 6.591 0 +0
2015-04-01 2015-03-30 6.578 0 +0
2015-03-31 2015-03-27 6.496 0 +0
2015-03-30 2015-03-26 6.632 0 +0
2015-03-27 2015-03-25 6.646 0 +0
2015-03-26 2015-03-24 6.673 0 +0
2015-03-25 2015-03-23 6.795 0 +0
2015-03-24 2015-03-20 6.863 0 +0
2015-03-23 2015-03-19 6.782 0 +0
2015-03-20 2015-03-18 6.646 0 +0
2015-03-19 2015-03-17 6.754 0 +0
2015-03-18 2015-03-16 6.687 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.673 0 +0
2015-03-13 2015-03-11 6.687 0 +0
2015-03-12 2015-03-10 6.768 0 +0
2015-03-11 2015-03-09 6.795 0 +0
2015-03-10 2015-03-06 6.687 0 +0
2015-03-09 2015-03-05 6.700 0 +0
2015-03-06 2015-03-04 6.727 0 +0
2015-03-05 2015-03-03 6.768 0 +0
2015-03-04 2015-03-02 6.822 0 +0
2015-03-03 2015-02-27 6.836 0 +0
2015-03-02 2015-02-26 6.904 0 +0
2015-02-27 2015-02-25 7.774 0 +0
2015-02-26 2015-02-24 7.923 0 +0
2015-02-25 2015-02-23 7.801 0 +0
2015-02-24 2015-02-18 7.855 0 +0
2015-02-23 2015-02-16 7.991 0 +0
2015-02-17 2015-02-13 7.991 0 +0
2015-02-16 2015-02-12 7.923 0 +0
2015-02-13 2015-02-11 7.950 0 +0
2015-02-12 2015-02-10 7.869 0 +0
2015-02-11 2015-02-09 7.950 0 +0
2015-02-10 2015-02-06 8.114 0 +0
2015-02-09 2015-02-05 8.168 0 +0
2015-02-06 2015-02-04 8.073 0 +0
2015-02-05 2015-02-03 8.100 0 +0
2015-02-04 2015-02-02 7.679 0 +0
2015-02-03 2015-01-30 7.760 0 +0
2015-02-02 2015-01-29 7.733 0 +0
2015-01-30 2015-01-28 7.733 0 +0
2015-01-29 2015-01-27 7.733 0 +0
2015-01-28 2015-01-26 7.910 0 +0
2015-01-27 2015-01-23 7.950 0 +0
2015-01-26 2015-01-22 7.950 0 +0
2015-01-23 2015-01-21 8.018 0 +0
2015-01-22 2015-01-20 7.692 0 +0
2015-01-21 2015-01-19 7.719 0 +0
2015-01-20 2015-01-16 7.882 0 +0
2015-01-19 2015-01-15 8.073 0 +0
2015-01-16 2015-01-14 7.950 0 +0
2015-01-15 2015-01-13 8.413 0 +0
2015-01-14 2015-01-12 8.249 0 +0
2015-01-13 2015-01-09 8.413 0 +0
2015-01-12 2015-01-08 8.548 0 +0
2015-01-09 2015-01-07 8.888 0 +0
2015-01-08 2015-01-06 9.296 0 +0
2015-01-07 2015-01-05 9.337 0 +0
2015-01-06 2015-01-02 9.282 0 +0
2015-01-05 2014-12-31 9.242 0 +0
2015-01-02 2014-12-29 9.282 0 +0
2014-12-30 2014-12-24 9.119 0 +0
2014-12-29 2014-12-22 9.174 0 +0
2014-12-23 2014-12-19 9.160 0 +0
2014-12-22 2014-12-18 9.550 0 +0
2014-12-19 2014-12-17 9.248 0 +0
2014-12-18 2014-12-16 9.522 0 +0
2014-12-17 2014-12-15 9.797 0 +0
2014-12-16 2014-12-12 9.687 0 +0
2014-12-15 2014-12-11 9.440 0 +0
2014-12-12 2014-12-10 9.206 0 +0
2014-12-11 2014-12-09 8.780 0 +0
2014-12-10 2014-12-08 8.904 0 +0
2014-12-09 2014-12-05 8.849 0 +0
2014-12-08 2014-12-04 8.945 0 +0
2014-12-05 2014-12-03 8.877 0 +0
2014-12-04 2014-12-02 9.014 0 +0
2014-12-03 2014-12-01 8.835 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.083 0 +0
2014-11-28 2014-11-26 9.083 0 +0
2014-11-27 2014-11-25 8.794 0 +0
2014-11-26 2014-11-24 9.000 0 +0
2014-11-25 2014-11-21 8.244 0 +0
2014-11-24 2014-11-20 8.272 0 +0
2014-11-21 2014-11-19 8.368 0 +0
2014-11-20 2014-11-18 8.382 0 +0
2014-11-19 2014-11-17 8.396 0 +0
2014-11-18 2014-11-14 8.437 0 +0
2014-11-17 2014-11-13 8.574 0 +0
2014-11-14 2014-11-12 8.492 0 +0
2014-11-13 2014-11-11 8.657 0 +0
2014-11-12 2014-11-10 8.560 0 +0
2014-11-11 2014-11-07 8.382 0 +0
2014-11-10 2014-11-06 8.272 0 +0
2014-11-07 2014-11-05 8.313 0 +0
2014-11-06 2014-11-04 8.396 0 +0
2014-11-05 2014-11-03 8.341 0 +0
2014-11-04 2014-10-31 8.258 0 +0
2014-11-03 2014-10-30 8.176 0 +0
2014-10-31 2014-10-29 8.038 0 +0
2014-10-30 2014-10-28 7.887 0 +0
2014-10-29 2014-10-27 7.915 0 +0
2014-10-28 2014-10-24 8.080 0 +0
2014-10-27 2014-10-23 7.928 0 +0
2014-10-24 2014-10-22 8.011 0 +0
2014-10-23 2014-10-21 8.038 0 +0
2014-10-22 2014-10-20 8.011 0 +0
2014-10-21 2014-10-17 7.970 0 +0
2014-10-20 2014-10-16 7.942 0 +0
2014-10-17 2014-10-15 8.025 0 +0
2014-10-16 2014-10-14 7.997 0 +0
2014-10-15 2014-10-13 8.135 0 +0
2014-10-14 2014-10-10 8.162 0 +0
2014-10-13 2014-10-09 8.341 0 +0
2014-10-10 2014-10-08 8.148 0 +0
2014-10-09 2014-10-07 8.121 0 +0
2014-10-08 2014-10-06 7.983 0 +0
2014-10-07 2014-10-03 7.750 0 +0
2014-10-06 2014-09-30 7.681 0 +0
2014-10-03 2014-09-29 7.873 0 +0
2014-09-30 2014-09-26 7.983 0 +0
2014-09-29 2014-09-25 7.942 0 +0
2014-09-26 2014-09-24 7.956 0 +0
2014-09-25 2014-09-23 7.901 0 +0
2014-09-24 2014-09-22 7.805 0 +0
2014-09-23 2014-09-19 7.956 0 +0
2014-09-22 2014-09-18 7.983 0 +0
2014-09-19 2014-09-17 8.409 0 +0
2014-09-18 2014-09-16 8.341 0 +0
2014-09-17 2014-09-15 8.492 0 +0
2014-09-16 2014-09-12 8.560 0 +0
2014-09-15 2014-09-11 8.849 0 +0
2014-09-12 2014-09-10 8.863 0 +0
2014-09-11 2014-09-08 9.014 0 +0
2014-09-10 2014-09-05 9.069 0 +0
2014-09-08 2014-09-04 9.014 0 +0
2014-09-05 2014-09-03 8.959 0 +0
2014-09-04 2014-09-02 8.396 0 +0
2014-09-03 2014-09-01 8.451 0 +0
2014-09-02 2014-08-29 8.313 0 +0
2014-09-01 2014-08-28 8.313 0 +0
2014-08-29 2014-08-27 8.478 0 +0
2014-08-28 2014-08-26 8.560 0 +0
2014-08-27 2014-08-25 8.451 0 +0
2014-08-26 2014-08-22 8.657 0 +0
2014-08-25 2014-08-21 8.767 0 +0
2014-08-22 2014-08-20 8.986 0 +0
2014-08-21 2014-08-19 8.973 0 +0
2014-08-20 2014-08-18 8.822 0 +0
2014-08-19 2014-08-15 8.753 0 +0
2014-08-18 2014-08-14 9.041 0 +0
2014-08-15 2014-08-13 9.110 0 +0
2014-08-14 2014-08-12 8.904 0 +0
2014-08-13 2014-08-11 8.739 0 +0
2014-08-12 2014-08-08 8.560 0 +0
2014-08-11 2014-08-07 8.670 0 +0
2014-08-08 2014-08-06 8.849 0 +0
2014-08-07 2014-08-05 8.959 0 +0
2014-08-06 2014-08-04 8.973 0 +0
2014-08-05 2014-08-01 8.890 0 +0
2014-08-04 2014-07-31 8.835 0 +0
2014-08-01 2014-07-30 8.945 0 +0
2014-07-31 2014-07-29 8.409 0 +0
2014-07-30 2014-07-28 7.970 0 +0
2014-07-29 2014-07-25 7.818 0 +0
2014-07-28 2014-07-24 7.640 0 +0
2014-07-25 2014-07-23 7.654 0 +0
2014-07-24 2014-07-22 7.475 0 +0
2014-07-23 2014-07-21 7.186 0 +0
2014-07-22 2014-07-18 7.173 0 +0
2014-07-21 2014-07-17 7.173 0 +0
2014-07-18 2014-07-16 7.200 0 +0
2014-07-17 2014-07-15 7.214 0 +0
2014-07-16 2014-07-14 7.200 0 +0
2014-07-15 2014-07-11 7.255 0 +0
2014-07-14 2014-07-10 7.296 0 +0
2014-07-11 2014-07-09 7.379 0 +0
2014-07-10 2014-07-08 7.379 0 +0
2014-07-09 2014-07-07 7.393 0 +0
2014-07-08 2014-07-04 7.434 0 +0
2014-07-07 2014-07-03 7.420 0 +0
2014-07-04 2014-07-02 7.283 0 +0
2014-07-03 2014-06-30 7.241 0 +0
2014-07-02 2014-06-27 7.186 0 +0
2014-06-30 2014-06-26 7.318 0 +0
2014-06-27 2014-06-25 7.304 0 +0
2014-06-26 2014-06-24 7.318 0 +0
2014-06-25 2014-06-23 7.290 0 +0
2014-06-24 2014-06-20 7.318 0 +0
2014-06-23 2014-06-19 7.207 0 +0
2014-06-20 2014-06-18 7.373 0 +0
2014-06-19 2014-06-17 7.442 0 +0
2014-06-18 2014-06-16 7.456 0 +0
2014-06-17 2014-06-13 7.511 0 +0
2014-06-16 2014-06-12 7.442 0 +0
2014-06-13 2014-06-11 7.580 0 +0
2014-06-12 2014-06-10 7.580 0 +0
2014-06-11 2014-06-09 7.111 0 +0
2014-06-10 2014-06-06 7.014 0 +0
2014-06-09 2014-06-05 7.055 0 +0
2014-06-06 2014-06-04 7.069 0 +0
2014-06-05 2014-06-03 7.249 0 +0
2014-06-04 2014-05-30 6.959 0 +0
2014-06-03 2014-05-29 7.152 0 +0
2014-05-30 2014-05-28 7.207 0 +0
2014-05-29 2014-05-27 7.138 0 +0
2014-05-28 2014-05-26 7.359 0 +0
2014-05-27 2014-05-23 7.304 0 +0
2014-05-26 2014-05-22 7.069 0 +0
2014-05-23 2014-05-21 6.959 0 +0
2014-05-22 2014-05-20 7.014 0 +0
2014-05-21 2014-05-19 7.028 0 +0
2014-05-20 2014-05-16 6.986 0 +0
2014-05-19 2014-05-15 7.000 0 +0
2014-05-16 2014-05-14 7.138 0 +0
2014-05-15 2014-05-13 7.055 0 +0
2014-05-14 2014-05-12 7.083 0 +0
2014-05-13 2014-05-09 6.945 0 +0
2014-05-12 2014-05-08 6.945 0 +0
2014-05-09 2014-05-07 7.152 0 +0
2014-05-08 2014-05-05 6.986 0 +0
2014-05-07 2014-05-02 7.083 0 +0
2014-05-05 2014-04-30 7.028 0 +0
2014-05-02 2014-04-29 7.152 0 +0
2014-04-30 2014-04-28 7.055 0 +0
2014-04-29 2014-04-25 7.193 0 +0
2014-04-28 2014-04-24 7.345 0 +0
2014-04-25 2014-04-23 7.428 0 +0
2014-04-24 2014-04-22 7.539 0 +0
2014-04-23 2014-04-17 7.635 0 +0
2014-04-22 2014-04-16 7.566 0 +0
2014-04-17 2014-04-15 7.732 0 +0
2014-04-16 2014-04-14 7.801 0 +0
2014-04-15 2014-04-11 7.967 0 +0
2014-04-14 2014-04-10 7.953 0 +0
2014-04-11 2014-04-09 7.870 0 +0
2014-04-10 2014-04-08 7.980 0 +0
2014-04-09 2014-04-07 8.215 0 +0
2014-04-08 2014-04-04 8.215 0 +0
2014-04-07 2014-04-03 8.312 0 +0
2014-04-04 2014-04-02 8.408 0 +0
2014-04-03 2014-04-01 8.326 0 +0
2014-04-02 2014-03-31 8.339 0 +0
2014-04-01 2014-03-28 8.298 0 +0
2014-03-31 2014-03-27 7.759 0 +0
2014-03-28 2014-03-26 7.856 0 +0
2014-03-27 2014-03-25 7.621 0 +0
2014-03-26 2014-03-24 7.635 0 +0
2014-03-25 2014-03-21 7.704 0 +0
2014-03-24 2014-03-20 7.470 0 +0
2014-03-21 2014-03-19 7.663 0 +0
2014-03-20 2014-03-18 7.276 0 +0
2014-03-19 2014-03-17 7.442 0 +0
2014-03-18 2014-03-14 7.539 0 +0
2014-03-17 2014-03-13 7.608 0 +0
2014-03-14 2014-03-12 7.525 0 +0
2014-03-13 2014-03-11 7.387 0 +0
2014-03-12 2014-03-10 7.497 0 +0
2014-03-11 2014-03-07 7.898 0 +0
2014-03-10 2014-03-06 7.967 0 +0
2014-03-07 2014-03-05 8.022 0 +0
2014-03-06 2014-03-04 7.829 0 +0
2014-03-05 2014-03-03 7.856 0 +0
2014-03-04 2014-02-28 8.201 0 +0
2014-03-03 2014-02-27 8.270 0 +0
2014-02-28 2014-02-26 8.312 0 +0
2014-02-27 2014-02-25 8.257 0 +0
2014-02-26 2014-02-24 8.491 0 +0
2014-02-25 2014-02-21 8.671 0 +0
2014-02-24 2014-02-20 8.602 0 +0
2014-02-21 2014-02-19 8.519 0 +0
2014-02-20 2014-02-18 8.395 0 +0
2014-02-19 2014-02-17 8.629 0 +0
2014-02-18 2014-02-14 8.464 0 +0
2014-02-17 2014-02-13 8.353 0 +0
2014-02-14 2014-02-12 8.602 0 +0
2014-02-13 2014-02-11 8.505 0 +0
2014-02-12 2014-02-10 8.326 0 +0
2014-02-11 2014-02-07 8.491 0 +0
2014-02-10 2014-02-06 8.560 0 +0
2014-02-07 2014-02-05 8.546 0 +0
2014-02-06 2014-02-04 8.643 0 +0
2014-02-05 2014-01-30 9.168 0 +0
2014-02-04 2014-01-28 9.057 0 +0
2014-01-29 2014-01-27 9.140 0 +0
2014-01-28 2014-01-24 9.665 0 +0
2014-01-27 2014-01-23 9.831 0 +0
2014-01-24 2014-01-22 9.623 0 +0
2014-01-23 2014-01-21 9.320 0 +0
2014-01-22 2014-01-20 9.306 0 +0
2014-01-21 2014-01-17 9.306 0 +0
2014-01-20 2014-01-16 9.306 0 +0
2014-01-17 2014-01-15 9.016 0 +0
2014-01-16 2014-01-14 8.961 0 +0
2014-01-15 2014-01-13 9.016 0 +0
2014-01-14 2014-01-10 9.085 0 +0
2014-01-13 2014-01-09 9.030 0 +0
2014-01-10 2014-01-08 9.126 0 +0
2014-01-09 2014-01-07 9.016 0 +0
2014-01-08 2014-01-06 8.933 0 +0
2014-01-07 2014-01-03 9.057 0 +0
2014-01-06 2014-01-02 9.182 0 +0
2014-01-03 2013-12-31 9.320 0 +0
2014-01-02 2013-12-27 9.444 0 +0
2013-12-30 2013-12-24 9.389 0 +0
2013-12-27 2013-12-20 9.237 0 +0
2013-12-23 2013-12-19 9.692 0 +0
2013-12-20 2013-12-18 9.817 0 +0
2013-12-19 2013-12-17 9.554 0 +0
2013-12-18 2013-12-16 9.941 0 +0
2013-12-17 2013-12-13 10.134 0 +0
2013-12-16 2013-12-12 10.079 0 +0
2013-12-13 2013-12-11 10.262 0 +0
2013-12-12 2013-12-10 10.696 0 +0
2013-12-11 2013-12-09 10.276 0 +0
2013-12-10 2013-12-06 10.122 0 +0
2013-12-09 2013-12-05 10.150 0 +0
2013-12-06 2013-12-04 10.122 0 +0
2013-12-05 2013-12-03 10.164 0 +0
2013-12-04 2013-12-02 10.150 0 +0
2013-12-03 2013-11-29 10.010 0 +0
2013-12-02 2013-11-28 9.576 0 +0
2013-11-29 2013-11-27 9.520 0 +0
2013-11-28 2013-11-26 9.534 0 +0
2013-11-27 2013-11-25 9.548 0 +0
2013-11-26 2013-11-22 9.618 0 +0
2013-11-25 2013-11-21 9.660 0 +0
2013-11-22 2013-11-20 9.996 0 +0
2013-11-21 2013-11-19 9.954 0 +0
2013-11-20 2013-11-18 9.814 0 +0
2013-11-19 2013-11-15 9.464 0 +0
2013-11-18 2013-11-14 9.478 0 +0
2013-11-15 2013-11-13 9.128 0 +0
2013-11-14 2013-11-12 9.156 0 +0
2013-11-13 2013-11-11 9.268 0 +0
2013-11-12 2013-11-08 9.156 0 +0
2013-11-11 2013-11-07 9.422 0 +0
2013-11-08 2013-11-06 9.422 0 +0
2013-11-07 2013-11-05 9.282 0 +0
2013-11-06 2013-11-04 9.254 0 +0
2013-11-05 2013-11-01 9.016 0 +0
2013-11-04 2013-10-31 8.960 0 +0
2013-11-01 2013-10-30 8.960 0 +0
2013-10-31 2013-10-29 8.680 0 +0
2013-10-30 2013-10-28 8.526 0 +0
2013-10-29 2013-10-25 8.470 0 +0
2013-10-28 2013-10-24 8.428 0 +0
2013-10-25 2013-10-23 7.896 0 +0
2013-10-24 2013-10-22 8.064 0 +0
2013-10-23 2013-10-21 7.882 0 +0
2013-10-22 2013-10-18 7.784 0 +0
2013-10-21 2013-10-17 7.784 0 +0
2013-10-18 2013-10-16 7.840 0 +0
2013-10-17 2013-10-15 7.868 0 +0
2013-10-16 2013-10-11 7.686 0 +0
2013-10-15 2013-10-10 7.560 0 +0
2013-10-11 2013-10-09 7.476 0 +0
2013-10-10 2013-10-08 7.616 0 +0
2013-10-09 2013-10-07 7.560 0 +0
2013-10-08 2013-10-04 7.602 0 +0
2013-10-07 2013-10-03 7.686 0 +0
2013-10-04 2013-10-02 7.588 0 +0
2013-10-03 2013-09-30 7.658 0 +0
2013-10-02 2013-09-27 7.546 0 +0
2013-09-30 2013-09-26 8.022 0 +0
2013-09-27 2013-09-25 8.106 0 +0
2013-09-26 2013-09-24 8.190 0 +0
2013-09-25 2013-09-23 8.400 0 +0
2013-09-24 2013-09-19 8.554 0 +0
2013-09-23 2013-09-18 8.386 0 +0
2013-09-19 2013-09-17 8.568 0 +0
2013-09-18 2013-09-16 8.932 0 +0
2013-09-17 2013-09-13 8.904 0 +0
2013-09-16 2013-09-12 9.030 0 +0
2013-09-13 2013-09-11 8.694 0 +0
2013-09-12 2013-09-10 8.876 0 +0
2013-09-11 2013-09-09 9.016 0 +0
2013-09-10 2013-09-06 8.876 0 +0
2013-09-09 2013-09-05 8.862 0 +0
2013-09-06 2013-09-04 8.974 0 +0
2013-09-05 2013-09-03 8.372 0 +0
2013-09-04 2013-09-02 7.392 0 +0
2013-09-03 2013-08-30 7.378 0 +0
2013-09-02 2013-08-29 7.182 0 +0
2013-08-30 2013-08-28 7.168 0 +0
2013-08-29 2013-08-27 7.308 0 +0
2013-08-28 2013-08-26 7.420 0 +0
2013-08-27 2013-08-23 7.546 0 +0
2013-08-26 2013-08-22 7.560 0 +0
2013-08-23 2013-08-21 7.378 0 +0
2013-08-22 2013-08-20 7.224 0 +0
2013-08-21 2013-08-19 7.560 0 +0
2013-08-20 2013-08-16 7.266 0 +0
2013-08-19 2013-08-15 7.294 0 +0
2013-08-16 2013-08-13 7.518 0 +0
2013-08-15 2013-08-12 7.392 0 +0
2013-08-13 2013-08-09 7.056 0 +0
2013-08-12 2013-08-08 7.014 0 +0
2013-08-09 2013-08-07 6.874 0 +0
2013-08-08 2013-08-06 7.182 0 +0
2013-08-07 2013-08-05 7.742 0 +0
2013-08-06 2013-08-02 7.770 0 +0
2013-08-05 2013-08-01 7.686 0 +0
2013-08-02 2013-07-31 6.874 0 +0
2013-08-01 2013-07-30 6.986 0 +0
2013-07-31 2013-07-29 6.944 0 +0
2013-07-30 2013-07-26 7.014 0 +0
2013-07-29 2013-07-25 6.888 0 +0
2013-07-26 2013-07-24 6.930 0 +0
2013-07-25 2013-07-23 6.874 0 +0
2013-07-24 2013-07-22 6.818 0 +0
2013-07-23 2013-07-19 6.888 0 +0
2013-07-22 2013-07-18 6.944 0 +0
2013-07-19 2013-07-17 7.084 0 +0
2013-07-18 2013-07-16 6.958 0 +0
2013-07-17 2013-07-15 7.070 0 +0
2013-07-16 2013-07-12 7.070 0 +0
2013-07-15 2013-07-11 7.070 0 +0
2013-07-12 2013-07-10 6.776 0 +0
2013-07-11 2013-07-09 6.776 0 +0
2013-07-10 2013-07-08 6.692 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.244 0 +0
2013-07-05 2013-07-03 6.286 0 +0
2013-07-04 2013-07-02 6.818 0 +0
2013-07-03 2013-06-28 7.056 0 +0
2013-07-02 2013-06-27 6.944 0 +0
2013-06-28 2013-06-26 6.972 0 +0
2013-06-27 2013-06-25 6.412 0 +0
2013-06-26 2013-06-24 6.496 0 +0
2013-06-25 2013-06-21 6.622 0 +0
2013-06-24 2013-06-20 6.678 0 +0
2013-06-21 2013-06-19 7.028 0 +0
2013-06-20 2013-06-18 7.168 0 +0
2013-06-19 2013-06-17 7.056 0 +0
2013-06-18 2013-06-14 7.000 0 +0
2013-06-17 2013-06-13 6.720 0 +0
2013-06-14 2013-06-11 6.888 0 +0
2013-06-13 2013-06-10 7.196 0 +0
2013-06-11 2013-06-07 7.112 0 +0
2013-06-10 2013-06-06 7.070 0 +0
2013-06-07 2013-06-05 7.378 0 +0
2013-06-06 2013-06-04 7.392 0 +0
2013-06-05 2013-06-03 7.994 0 +0
2013-06-04 2013-05-31 8.358 0 +0
2013-06-03 2013-05-30 8.512 0 +0
2013-05-31 2013-05-29 8.386 0 +0
2013-05-30 2013-05-28 8.386 0 +0
2013-05-29 2013-05-27 8.428 0 +0
2013-05-28 2013-05-24 8.554 0 +0
2013-05-27 2013-05-23 8.582 0 +0
2013-05-24 2013-05-22 8.722 0 +0
2013-05-23 2013-05-21 8.764 0 +0
2013-05-22 2013-05-20 8.736 0 +0
2013-05-21 2013-05-16 8.736 0 +0
2013-05-20 2013-05-15 8.526 0 +0
2013-05-16 2013-05-14 8.589 0 +0
2013-05-15 2013-05-13 8.814 0 +0
2013-05-14 2013-05-10 9.179 0 +0
2013-05-13 2013-05-09 9.052 0 +0
2013-05-10 2013-05-08 9.193 0 +0
2013-05-09 2013-05-07 9.277 0 +0
2013-05-08 2013-05-06 9.390 0 +0
2013-05-07 2013-05-03 9.544 0 +0
2013-05-06 2013-05-02 9.390 0 +0
2013-05-03 2013-04-30 9.460 0 +0
2013-05-02 2013-04-29 9.376 0 +0
2013-04-30 2013-04-26 9.362 0 +0
2013-04-29 2013-04-25 9.376 0 +0
2013-04-26 2013-04-24 9.348 0 +0
2013-04-25 2013-04-23 9.320 0 +0
2013-04-24 2013-04-22 9.797 0 +0
2013-04-23 2013-04-19 9.966 0 +0
2013-04-22 2013-04-18 9.924 0 +0
2013-04-19 2013-04-17 10.022 0 +0
2013-04-18 2013-04-16 10.163 0 +0
2013-04-17 2013-04-15 10.079 0 +0
2013-04-16 2013-04-12 10.430 0 +0
2013-04-15 2013-04-11 10.388 0 +0
2013-04-12 2013-04-10 10.374 0 +0
2013-04-11 2013-04-09 9.952 0 +0
2013-04-10 2013-04-08 9.980 0 +0
2013-04-09 2013-04-05 9.896 0 +0
2013-04-08 2013-04-03 10.332 0 +0
2013-04-05 2013-04-02 10.247 0 +0
2013-04-03 2013-03-28 10.247 0 +0
2013-04-02 2013-03-27 10.585 0 +0
2013-03-28 2013-03-26 10.514 0 +0
2013-03-27 2013-03-25 10.852 0 +0
2013-03-26 2013-03-22 10.318 0 +0
2013-03-25 2013-03-21 10.416 0 +0
2013-03-22 2013-03-20 10.304 0 +0
2013-03-21 2013-03-19 10.036 0 +0
2013-03-20 2013-03-18 9.699 0 +0
2013-03-19 2013-03-15 9.882 0 +0
2013-03-18 2013-03-14 9.840 0 +0
2013-03-15 2013-03-13 10.050 0 +0
2013-03-14 2013-03-12 10.697 0 +0
2013-03-13 2013-03-11 10.683 0 +0
2013-03-12 2013-03-08 10.599 0 +0
2013-03-11 2013-03-07 10.374 0 +0
2013-03-08 2013-03-06 10.655 0 +0
2013-03-07 2013-03-05 10.739 0 +0
2013-03-06 2013-03-04 10.261 0 +0
2013-03-05 2013-03-01 10.430 0 +0
2013-03-04 2013-02-28 10.374 0 +0
2013-03-01 2013-02-27 9.657 0 +0
2013-02-28 2013-02-26 9.151 0 +0
2013-02-27 2013-02-25 9.221 0 +0
2013-02-26 2013-02-22 8.884 0 +0
2013-02-25 2013-02-21 9.024 0 +0
2013-02-22 2013-02-20 9.432 0 +0
2013-02-21 2013-02-19 9.432 0 +0
2013-02-20 2013-02-18 9.671 0 +0
2013-02-19 2013-02-15 9.755 0 +0
2013-02-18 2013-02-14 9.390 0 +0
2013-02-15 2013-02-08 9.305 0 +0
2013-02-14 2013-02-07 9.474 0 +0
2013-02-08 2013-02-06 9.488 0 +0
2013-02-07 2013-02-05 9.390 0 +0
2013-02-06 2013-02-04 9.432 0 +0
2013-02-05 2013-02-01 9.432 0 +0
2013-02-04 2013-01-31 9.559 0 +0
2013-02-01 2013-01-30 9.741 0 +0
2013-01-31 2013-01-29 9.910 0 +0
2013-01-30 2013-01-28 9.910 0 +0
2013-01-29 2013-01-25 9.783 0 +0
2013-01-28 2013-01-24 9.615 0 +0
2013-01-25 2013-01-23 9.882 0 +0
2013-01-24 2013-01-22 9.741 0 +0
2013-01-23 2013-01-21 9.362 0 +0
2013-01-22 2013-01-18 9.348 0 +0
2013-01-21 2013-01-17 9.151 0 +0
2013-01-18 2013-01-16 9.432 0 +0
2013-01-17 2013-01-15 9.643 0 +0
2013-01-16 2013-01-14 9.699 0 +0
2013-01-15 2013-01-11 9.502 0 +0
2013-01-14 2013-01-10 9.334 0 +0
2013-01-11 2013-01-09 9.460 0 +0
2013-01-10 2013-01-08 9.418 0 +0
2013-01-09 2013-01-07 9.840 0 +0
2013-01-08 2013-01-04 10.402 0 +0
2013-01-07 2013-01-03 10.542 0 +0
2013-01-04 2013-01-02 10.402 0 +0
2013-01-03 2012-12-31 9.840 0 +0
2013-01-02 2012-12-27 9.685 0 +0
2012-12-28 2012-12-24 9.559 0 +0
2012-12-27 2012-12-20 9.530 0 +0
2012-12-21 2012-12-19 9.755 0 +0
2012-12-20 2012-12-18 9.559 0 +0
2012-12-19 2012-12-17 9.291 0 +0
2012-12-18 2012-12-14 9.263 0 -1,883,096
2012-12-12 2012-12-10 9.211 1,883,096 +15,891 0.06% 17,344,867
2012-12-11 2012-12-07 8.884 1,867,205 -7,046 0.06% 16,588,998
2012-12-10 2012-12-06 8.004 1,874,251 -36,640 0.06% 15,002,397
2012-12-06 2012-12-04 7.806 1,910,891 +32,412 0.06% 14,916,001
2012-12-05 2012-12-03 7.848 1,878,479 -33,821 0.06% 14,742,980
2012-12-03 2012-11-29 8.061 1,912,300 +35,230 0.06% 15,415,520
2012-11-29 2012-11-27 8.345 1,877,070 -1,409 0.06% 15,664,322
2012-11-26 2012-11-22 8.373 1,878,479 +31,003 0.06% 15,729,400
2012-11-23 2012-11-21 8.161 1,847,476 +7,046 0.06% 15,076,497
2012-11-22 2012-11-20 8.232 1,840,430 -35,231 0.06% 15,149,598
2012-11-21 2012-11-19 7.934 1,875,661 +34,526 0.06% 14,880,584
2012-11-19 2012-11-15 7.891 1,841,135 -22,547 0.06% 14,528,281
2012-11-16 2012-11-14 8.104 1,863,682 -1,409 0.06% 15,102,948
2012-11-15 2012-11-13 7.692 1,865,091 -19,025 0.06% 14,346,736
2012-11-14 2012-11-12 7.990 1,884,116 +35,230 0.06% 15,054,621
2012-11-13 2012-11-09 7.863 1,848,886 +21,139 0.06% 14,536,964
2012-11-12 2012-11-08 7.990 1,827,747 -705 0.06% 14,604,217
2012-11-09 2012-11-07 8.175 1,828,452 +7,046 0.06% 14,947,200
2012-11-08 2012-11-06 8.246 1,821,406 +19,729 0.06% 15,018,851
2012-11-07 2012-11-05 8.359 1,801,677 +7,046 0.05% 15,060,730
2012-11-06 2012-11-02 8.004 1,794,631 +7,046 0.05% 14,365,081
2012-10-31 2012-10-29 7.153 1,787,585 -704 0.05% 12,786,481
2012-10-30 2012-10-26 6.855 1,788,289 +1,409 0.05% 12,258,537
2012-10-29 2012-10-25 7.337 1,786,880 -18,320 0.05% 13,111,118
2012-10-24 2012-10-19 7.337 1,805,200 +3,523 0.05% 13,245,540
2012-10-17 2012-10-15 6.557 1,801,677 -7,751 0.05% 11,813,340
2012-10-10 2012-10-08 6.372 1,809,428 -704 0.06% 11,530,323
2012-10-09 2012-10-05 6.514 1,810,132 -6,342 0.06% 11,791,709
2012-10-08 2012-10-04 6.372 1,816,474 +7,046 0.06% 11,575,222
2012-10-05 2012-10-03 5.790 1,809,428 +9,160 0.06% 10,477,442
2012-09-28 2012-09-26 5.294 1,800,268 +9,160 0.05% 9,530,151
2012-09-25 2012-09-21 5.677 1,791,108 -22,547 0.05% 10,168,001
2012-09-20 2012-09-18 5.507 1,813,655 -14,092 0.06% 9,987,119
2012-09-19 2012-09-17 5.734 1,827,747 +14,796 0.06% 10,479,758
2012-09-18 2012-09-14 5.833 1,812,951 -704 0.06% 10,575,032
2012-09-14 2012-09-12 5.351 1,813,655 +9,160 0.06% 9,703,979
2012-09-12 2012-09-10 5.421 1,804,495 +43,685 0.05% 9,783,018
2012-09-11 2012-09-07 5.265 1,760,810 +705 0.05% 9,271,291
2012-09-07 2012-09-05 4.840 1,760,105 +7,046 0.05% 8,518,179
2012-09-03 2012-08-30 5.123 1,753,059 -7,046 0.05% 8,981,679
2012-08-29 2012-08-27 5.265 1,760,105 -28,184 0.05% 9,267,579
2012-08-27 2012-08-23 5.634 1,788,289 +9,159 0.05% 10,075,858
2012-08-10 2012-08-08 5.833 1,779,130 +5,637 0.05% 10,377,753
2012-08-09 2012-08-07 5.521 1,773,493 +9,160 0.05% 9,791,132
2012-07-30 2012-07-26 4.698 1,764,333 +28,184 0.05% 8,288,241
2012-07-27 2012-07-25 4.598 1,736,149 +1,410 0.05% 7,983,362
2012-07-25 2012-07-23 5.081 1,734,739 +14,092 0.05% 8,813,958
2012-07-23 2012-07-19 5.663 1,720,647 -705 0.05% 9,743,578
2012-07-13 2012-07-11 6.074 1,721,352 -12,683 0.05% 10,456,041
2012-07-12 2012-07-10 6.401 1,734,035 -6,341 0.05% 11,099,111
2012-07-11 2012-07-09 6.344 1,740,376 +18,320 0.05% 11,040,898
2012-07-05 2012-07-03 6.245 1,722,056 +704 0.05% 10,753,597
2012-06-15 2012-06-13 6.685 1,721,352 -5,637 0.05% 11,506,531
2012-06-05 2012-06-01 6.855 1,726,989 -14,092 0.05% 11,838,332
2012-06-01 2012-05-30 6.983 1,741,081 -11,978 0.05% 12,157,321
2012-05-31 2012-05-29 7.125 1,753,059 +1,409 0.05% 12,489,759
2012-05-29 2012-05-25 6.557 1,751,650 -10,569 0.05% 11,485,320
2012-05-24 2012-05-22 6.415 1,762,219 +14,092 0.05% 11,304,520
2012-05-23 2012-05-21 6.245 1,748,127 -9,160 0.05% 10,916,401
2012-05-22 2012-05-18 6.174 1,757,287 +1,409 0.05% 10,848,901
2012-05-18 2012-05-16 6.387 1,755,878 +5,637 0.05% 11,214,003
2012-05-16 2012-05-14 7.417 1,750,241 +8,751 0.05% 12,981,711
2012-04-30 2012-04-26 9.143 1,741,490 -2,103 0.05% 15,922,444
2012-04-24 2012-04-20 9.172 1,743,593 -7,011 0.05% 15,991,412
2012-04-18 2012-04-16 9.485 1,750,604 +5,609 0.05% 16,605,054
2012-04-13 2012-04-11 9.214 1,744,995 -701 0.05% 16,078,941
2012-04-12 2012-04-10 9.599 1,745,696 -7,011 0.05% 16,757,700
2012-04-11 2012-04-05 9.542 1,752,707 -5,609 0.05% 16,725,001
2012-03-22 2012-03-20 8.986 1,758,316 +1,403 0.05% 15,800,404
2012-03-19 2012-03-15 10.184 1,756,913 -466,220 0.05% 17,892,837
2012-03-15 2012-03-13 10.327 2,223,133 -15,424 0.07% 22,958,036
2012-03-14 2012-03-12 10.170 2,238,557 -701 0.07% 22,766,088
2012-03-13 2012-03-09 10.341 2,239,258 -2,104 0.07% 23,156,497
2012-03-07 2012-03-05 10.655 2,241,362 -701 0.07% 23,881,595
2012-03-06 2012-03-02 10.954 2,242,063 -4,206 0.07% 24,560,644
2012-02-28 2012-02-24 8.801 2,246,269 -2,804 0.07% 19,768,679
2012-02-23 2012-02-21 8.701 2,249,073 +2,103 0.07% 19,568,796
2012-02-22 2012-02-20 8.915 2,246,970 +2,103 0.07% 20,031,248
2012-02-17 2012-02-15 9.157 2,244,867 -14,022 0.07% 20,556,841
2012-02-15 2012-02-13 8.843 2,258,889 +2,805 0.07% 19,976,404
2012-02-14 2012-02-10 8.915 2,256,084 +1,402 0.07% 20,112,498
2012-02-13 2012-02-09 9.229 2,254,682 -701 0.07% 20,807,519
2012-02-09 2012-02-07 8.558 2,255,383 +701 0.07% 19,301,999
2012-02-08 2012-02-06 8.587 2,254,682 -51,880 0.07% 19,360,319
2012-02-06 2012-02-02 8.030 2,306,562 +5,608 0.07% 18,522,698
2012-02-03 2012-02-01 7.488 2,300,954 +702 0.07% 17,230,503
2012-02-01 2012-01-30 7.545 2,300,252 -8,413 0.07% 17,356,487
2012-01-31 2012-01-27 7.945 2,308,665 +701 0.07% 18,342,006
2012-01-30 2012-01-26 8.002 2,307,964 -14,022 0.07% 18,468,117
2012-01-19 2012-01-17 7.061 2,321,986 -8,413 0.07% 16,394,400
2012-01-06 2012-01-04 6.961 2,330,399 -701 0.07% 16,221,120
2012-01-03 2011-12-29 6.975 2,331,100 -1,402 0.07% 16,259,249
2011-12-30 2011-12-28 7.018 2,332,502 -19,631 0.07% 16,368,838
2011-12-23 2011-12-21 6.961 2,352,133 +701 0.07% 16,372,403
2011-12-22 2011-12-20 6.989 2,351,432 -16,825 0.07% 16,434,603
2011-12-19 2011-12-15 7.217 2,368,257 -702 0.07% 17,092,676
2011-12-14 2011-12-12 7.802 2,368,959 +8,413 0.07% 18,483,133
2011-12-08 2011-12-06 8.287 2,360,546 +9,816 0.07% 19,562,274
2011-12-07 2011-12-05 8.416 2,350,730 -4,207 0.07% 19,782,696
2011-12-06 2011-12-02 7.959 2,354,937 +8,413 0.07% 18,743,221
2011-11-24 2011-11-22 7.579 2,346,524 +21,750 0.07% 17,785,069
2011-11-22 2011-11-18 7.507 2,324,774 +687 0.07% 17,451,119
2011-11-15 2011-11-11 7.550 2,324,087 +2,750 0.07% 17,547,392
2011-11-10 2011-11-08 8.030 2,321,337 -688 0.07% 18,641,039
2011-11-08 2011-11-04 8.292 2,322,025 -687 0.07% 19,254,604
2011-11-07 2011-11-03 8.030 2,322,712 +1,375 0.07% 18,652,080
2011-11-02 2011-10-31 7.856 2,321,337 -688 0.07% 18,235,799
2011-10-31 2011-10-27 8.132 2,322,025 -4,811 0.07% 18,883,023
2011-10-28 2011-10-26 7.259 2,326,836 +687 0.07% 16,891,147
2011-10-27 2011-10-25 7.128 2,326,149 +8,936 0.07% 16,581,600
2011-10-24 2011-10-20 6.517 2,317,213 -6,186 0.07% 15,102,081
2011-10-20 2011-10-18 6.765 2,323,399 -688 0.07% 15,716,998
2011-10-19 2011-10-17 7.317 2,324,087 -6,874 0.07% 17,006,432
2011-10-17 2011-10-13 6.881 2,330,961 -3,437 0.07% 16,039,432
2011-10-14 2011-10-12 6.008 2,334,398 +13,061 0.07% 14,025,482
2011-10-13 2011-10-11 5.994 2,321,337 -15,123 0.07% 13,913,239
2011-10-12 2011-10-10 5.397 2,336,460 +46,743 0.07% 12,610,291
2011-10-11 2011-10-07 5.543 2,289,717 +1,375 0.07% 12,691,110
2011-10-10 2011-10-06 5.135 2,288,342 +20,622 0.07% 11,751,369
2011-10-07 2011-10-04 4.699 2,267,720 +2,062 0.07% 10,655,769
2011-10-06 2011-10-03 5.063 2,265,658 +52,242 0.07% 11,470,080
2011-10-04 2011-09-30 5.761 2,213,416 -2,062 0.07% 12,751,200
2011-10-03 2011-09-28 5.790 2,215,478 -15,810 0.07% 12,827,539
2011-09-30 2011-09-27 5.412 2,231,288 +50,180 0.07% 12,075,119
2011-09-28 2011-09-26 4.437 2,181,108 -10,999 0.07% 9,677,649
2011-09-27 2011-09-23 4.670 2,192,107 -27,496 0.07% 10,236,692
2011-09-26 2011-09-22 4.975 2,219,603 +20,622 0.07% 11,043,182
2011-09-23 2011-09-21 5.194 2,198,981 +10,999 0.07% 11,420,432
2011-09-22 2011-09-20 5.557 2,187,982 -77,676 0.07% 12,159,058
2011-09-21 2011-09-19 5.586 2,265,658 +22,684 0.07% 12,656,640
2011-09-20 2011-09-16 6.008 2,242,974 +10,998 0.07% 13,476,190
2011-09-19 2011-09-15 6.008 2,231,976 +28,184 0.07% 13,410,112
2011-09-16 2011-09-14 6.197 2,203,792 +30,932 0.07% 13,657,557
2011-09-12 2011-09-08 7.507 2,172,860 -26,808 0.07% 16,310,763
2011-09-09 2011-09-07 7.492 2,199,668 +4,124 0.07% 16,480,000
2011-09-08 2011-09-06 7.536 2,195,544 +4,812 0.07% 16,544,923
2011-09-07 2011-09-05 7.594 2,190,732 +8,249 0.07% 16,636,141
2011-09-06 2011-09-02 7.827 2,182,483 +8,249 0.07% 17,081,499
2011-09-05 2011-09-01 8.001 2,174,234 -53,617 0.07% 17,396,497
2011-09-02 2011-08-31 8.147 2,227,851 +6,186 0.07% 18,149,598
2011-09-01 2011-08-30 8.132 2,221,665 -8,248 0.07% 18,066,882
2011-08-31 2011-08-29 8.001 2,229,913 -688 0.07% 17,841,996
2011-08-30 2011-08-26 7.870 2,230,601 +8,249 0.07% 17,555,451
2011-08-29 2011-08-25 8.001 2,222,352 +687 0.07% 17,781,499
2011-08-26 2011-08-24 7.899 2,221,665 +13,748 0.07% 17,549,762
2011-08-24 2011-08-22 8.074 2,207,917 +6,874 0.07% 17,826,602
2011-08-23 2011-08-19 8.176 2,201,043 -4,812 0.07% 17,995,241
2011-08-22 2011-08-18 8.627 2,205,855 -41,243 0.07% 19,029,373
2011-08-19 2011-08-17 8.699 2,247,098 -23,372 0.07% 19,548,617
2011-08-18 2011-08-16 8.539 2,270,470 -23,371 0.07% 19,388,611
2011-08-17 2011-08-15 8.059 2,293,841 +1,374 0.07% 18,486,977
2011-08-15 2011-08-11 7.768 2,292,467 +688 0.07% 17,808,904
2011-08-12 2011-08-10 7.928 2,291,779 -6,874 0.07% 18,170,299
2011-08-11 2011-08-09 7.812 2,298,653 +17,185 0.07% 17,957,279
2011-08-10 2011-08-08 8.481 2,281,468 +2,749 0.07% 19,349,768
2011-08-09 2011-08-05 8.699 2,278,719 +2,750 0.07% 19,823,703
2011-08-05 2011-08-03 9.121 2,275,969 -6,187 0.07% 20,759,970
2011-08-03 2011-08-01 9.791 2,282,156 -6,186 0.07% 22,343,604
2011-08-01 2011-07-28 9.747 2,288,342 -1,375 0.07% 22,304,298
2011-07-26 2011-07-22 9.747 2,289,717 -687 0.07% 22,317,701
2011-07-25 2011-07-21 9.500 2,290,404 +7,561 0.07% 21,757,957
2011-07-22 2011-07-20 9.572 2,282,843 +3,437 0.07% 21,852,180
2011-07-21 2011-07-19 9.601 2,279,406 -2,750 0.07% 21,885,600
2011-07-20 2011-07-18 9.849 2,282,156 -26,121 0.07% 22,476,404
2011-07-18 2011-07-14 10.183 2,308,277 +688 0.07% 23,506,004
2011-07-15 2011-07-13 10.140 2,307,589 +17,185 0.07% 23,398,287
2011-07-14 2011-07-12 9.892 2,290,404 +3,437 0.07% 22,657,597
2011-07-13 2011-07-11 10.198 2,286,967 +687 0.07% 23,322,266
2011-07-12 2011-07-08 10.416 2,286,280 -4,124 0.07% 23,814,160
2011-07-11 2011-07-07 10.474 2,290,404 +29,558 0.07% 23,990,396
2011-07-08 2011-07-06 10.460 2,260,846 +2,062 0.07% 23,647,907
2011-07-07 2011-07-05 10.634 2,258,784 +46,055 0.07% 24,020,659
2011-07-06 2011-07-04 10.387 2,212,729 +24,747 0.07% 22,983,665
2011-07-05 2011-06-30 9.849 2,187,982 -18,560 0.07% 21,548,907
2011-07-04 2011-06-29 9.834 2,206,542 -6,874 0.07% 21,699,600
2011-06-30 2011-06-28 9.529 2,213,416 -30,245 0.07% 21,091,000
2011-06-29 2011-06-27 9.252 2,243,661 -102,422 0.07% 20,759,036
2011-06-28 2011-06-24 9.340 2,346,083 -63,928 0.07% 21,911,456
2011-06-27 2011-06-23 8.583 2,410,011 +29,558 0.08% 20,685,397
2011-06-24 2011-06-22 8.423 2,380,453 +8,936 0.07% 20,050,768
2011-06-23 2011-06-21 8.612 2,371,517 -3,437 0.07% 20,423,999
2011-06-21 2011-06-17 8.918 2,374,954 -24,746 0.07% 21,179,149
2011-06-20 2011-06-16 9.078 2,399,700 -22,684 0.07% 21,783,837
2011-06-17 2011-06-15 9.354 2,422,384 +89,361 0.08% 22,659,316
2011-06-16 2011-06-14 8.219 2,333,023 +19,935 0.07% 19,176,101
2011-06-15 2011-06-13 9.951 2,313,088 -29,558 0.07% 23,016,596
2011-06-13 2011-06-09 10.154 2,342,646 +1,374 0.07% 23,787,835
2011-06-08 2011-06-03 10.503 2,341,272 +4,812 0.07% 24,591,324
2011-06-02 2011-05-31 10.722 2,336,460 +3,437 0.07% 25,050,631
2011-06-01 2011-05-30 10.212 2,333,023 -687 0.07% 23,825,881
2011-05-31 2011-05-27 10.445 2,333,710 +28,183 0.07% 24,376,097
2011-05-30 2011-05-26 10.722 2,305,527 +11,686 0.07% 24,718,979
2011-05-27 2011-05-25 10.227 2,293,841 +15,122 0.07% 23,459,107
2011-05-26 2011-05-24 10.620 2,278,719 +2,063 0.07% 24,199,504
2011-05-24 2011-05-20 11.333 2,276,656 +8,248 0.07% 25,800,475
2011-05-20 2011-05-18 11.376 2,268,408 -152,602 0.07% 25,806,004
2011-05-19 2011-05-17 11.755 2,421,010 -32,995 0.08% 28,457,764
2011-05-18 2011-05-16 12.555 2,454,005 -687 0.08% 30,809,104
2011-05-17 2011-05-13 12.866 2,454,692 -13,748 0.08% 31,581,080
2011-05-16 2011-05-12 12.151 2,468,440 +8,004 0.08% 29,993,625
2011-05-13 2011-05-11 11.888 2,460,436 +686 0.08% 29,250,350
2011-05-12 2011-05-09 12.005 2,459,750 +685 0.08% 29,529,235
2011-05-11 2011-05-06 11.742 2,459,065 +9,598 0.08% 28,875,351
2011-05-09 2011-05-05 11.713 2,449,467 +10,283 0.08% 28,691,188
2011-05-06 2011-05-04 12.151 2,439,184 +10,969 0.08% 29,638,140
2011-05-04 2011-04-29 12.939 2,428,215 +13,711 0.08% 31,417,538
2011-05-03 2011-04-28 13.041 2,414,504 -2,742 0.08% 31,486,677
2011-04-28 2011-04-26 13.551 2,417,246 -12,340 0.08% 32,756,535
2011-04-27 2011-04-21 13.901 2,429,586 -6,170 0.08% 33,774,316
2011-04-26 2011-04-20 13.303 2,435,756 +3,428 0.08% 32,403,357
2011-04-21 2011-04-19 13.376 2,432,328 +5,484 0.08% 32,535,154
2011-04-20 2011-04-18 13.434 2,426,844 -2,057 0.08% 32,603,399
2011-04-19 2011-04-15 13.551 2,428,901 +686 0.08% 32,914,474
2011-04-18 2011-04-14 13.537 2,428,215 -3,428 0.08% 32,869,758
2011-04-14 2011-04-12 13.478 2,431,643 +2,057 0.08% 32,774,281
2011-04-12 2011-04-08 14.003 2,429,586 -15,768 0.08% 34,022,396
2011-04-11 2011-04-07 13.741 2,445,354 +2,057 0.08% 33,601,141
2011-04-07 2011-04-04 14.120 2,443,297 -6,170 0.08% 34,499,516
2011-04-04 2011-03-31 13.595 2,449,467 -29,479 0.08% 33,300,357
2011-03-31 2011-03-29 13.434 2,478,946 +2,057 0.08% 33,303,362
2011-03-30 2011-03-28 13.420 2,476,889 -686 0.08% 33,239,598
2011-03-29 2011-03-25 13.391 2,477,575 -2,056 0.08% 33,176,524
2011-03-25 2011-03-23 13.449 2,479,631 -3,428 0.08% 33,348,735
2011-03-23 2011-03-21 13.157 2,483,059 -4,799 0.08% 32,670,438
2011-03-22 2011-03-18 12.851 2,487,858 -11,654 0.08% 31,971,491
2011-03-21 2011-03-17 12.020 2,499,512 -109,688 0.08% 30,043,036
2011-03-18 2011-03-16 12.705 2,609,200 -43,875 0.08% 33,150,258
2011-03-17 2011-03-15 13.187 2,653,075 -45,247 0.08% 34,984,796
2011-03-15 2011-03-11 13.084 2,698,322 +2,743 0.08% 35,305,926
2011-03-14 2011-03-10 13.128 2,695,579 +685 0.08% 35,387,995
2011-03-11 2011-03-09 13.478 2,694,894 +686 0.08% 36,322,443
2011-03-07 2011-03-03 13.624 2,694,208 +32,906 0.08% 36,706,196
2011-03-04 2011-03-02 13.434 2,661,302 +6,856 0.08% 35,753,221
2011-03-02 2011-02-28 12.618 2,654,446 +8,912 0.08% 33,492,795
2011-02-28 2011-02-24 12.545 2,645,534 +16,453 0.08% 33,187,397
2011-02-25 2011-02-23 13.960 2,629,081 +6,855 0.08% 36,700,949
2011-02-24 2011-02-22 14.762 2,622,226 -62,385 0.08% 38,709,006
2011-02-23 2011-02-21 15.170 2,684,611 -17,138 0.08% 40,726,406
2011-02-22 2011-02-18 15.491 2,701,749 -1,371 0.08% 41,853,415
2011-02-21 2011-02-17 15.258 2,703,120 +17,138 0.08% 41,243,774
2011-02-17 2011-02-15 15.170 2,685,982 -34,277 0.08% 40,747,205
2011-02-16 2011-02-14 15.024 2,720,259 -2,742 0.09% 40,870,398
2011-02-15 2011-02-11 14.339 2,723,001 +685 0.09% 39,044,755
2011-02-14 2011-02-10 14.295 2,722,316 +2,742 0.09% 38,915,803
2011-02-11 2011-02-09 15.316 2,719,574 +13,026 0.09% 41,653,506
2011-02-09 2011-02-07 16.279 2,706,548 -5,485 0.08% 44,059,678
2011-02-08 2011-02-02 16.279 2,712,033 -16,453 0.08% 44,148,967
2011-02-07 2011-01-31 16.075 2,728,486 +6,856 0.09% 43,859,604
2011-02-01 2011-01-28 16.337 2,721,630 +10,969 0.09% 44,463,996
2011-01-31 2011-01-27 16.512 2,710,661 -1,372 0.08% 44,759,273
2011-01-28 2011-01-26 16.396 2,712,033 +2,057 0.08% 44,465,448
2011-01-27 2011-01-25 16.250 2,709,976 +52,787 0.08% 44,036,422
2011-01-26 2011-01-24 16.308 2,657,189 -685 0.08% 43,333,686
2011-01-25 2011-01-21 16.804 2,657,874 -4,113 0.08% 44,663,037
2011-01-24 2011-01-20 17.329 2,661,987 -6,170 0.08% 46,130,032
2011-01-21 2011-01-19 17.913 2,668,157 -6,856 0.08% 47,793,753
2011-01-19 2011-01-17 17.446 2,675,013 -5,484 0.08% 46,667,922
2011-01-18 2011-01-14 17.942 2,680,497 -6,856 0.08% 48,092,995
2011-01-17 2011-01-13 17.242 2,687,353 +1,371 0.08% 46,334,404
2011-01-14 2011-01-12 16.921 2,685,982 -1,371 0.08% 45,448,806
2011-01-13 2011-01-11 16.658 2,687,353 -1,371 0.08% 44,766,404
2011-01-12 2011-01-10 16.862 2,688,724 -685 0.08% 45,338,322
2011-01-11 2011-01-07 16.950 2,689,409 +6,170 0.08% 45,585,253
2011-01-10 2011-01-06 17.212 2,683,239 -7,542 0.08% 46,185,192
2011-01-07 2011-01-05 17.154 2,690,781 +6,856 0.08% 46,158,008
2011-01-06 2011-01-04 17.271 2,683,925 -24,680 0.08% 46,353,600
2011-01-04 2010-12-31 16.016 2,708,605 +21,252 0.08% 43,381,983
2011-01-03 2010-12-29 16.541 2,687,353 +39,762 0.08% 44,452,804
2010-12-30 2010-12-28 16.250 2,647,591 -685 0.08% 43,022,681
2010-12-29 2010-12-24 16.600 2,648,276 -6,170 0.08% 43,960,932
2010-12-28 2010-12-22 16.717 2,654,446 -6,170 0.08% 44,373,113
2010-12-22 2010-12-20 16.221 2,660,616 -7,541 0.08% 43,156,714
2010-12-21 2010-12-17 16.279 2,668,157 -17,139 0.08% 43,434,714
2010-12-16 2010-12-14 17.417 2,685,296 -686 0.08% 46,768,978
2010-12-15 2010-12-13 17.242 2,685,982 -3,427 0.08% 46,310,766
2010-12-14 2010-12-10 17.271 2,689,409 -6,856 0.08% 46,448,313
2010-12-13 2010-12-09 17.504 2,696,265 -26,051 0.08% 47,196,002
2010-12-10 2010-12-08 17.708 2,722,316 -4,113 0.09% 48,207,944
2010-12-09 2010-12-07 18.292 2,726,429 -19,881 0.09% 49,871,579
2010-12-08 2010-12-06 18.292 2,746,310 -8,227 0.09% 50,235,240
2010-12-07 2010-12-03 18.496 2,754,537 +6,170 0.09% 50,948,248
2010-12-03 2010-12-01 17.329 2,748,367 -6,170 0.09% 47,626,926
2010-12-02 2010-11-30 17.154 2,754,537 -19,195 0.09% 47,251,687
2010-12-01 2010-11-29 17.358 2,773,732 -686 0.09% 48,147,401
2010-11-30 2010-11-26 17.329 2,774,418 -5,484 0.09% 48,078,368
2010-11-24 2010-11-22 16.950 2,779,902 -21,252 0.09% 47,119,102
2010-11-23 2010-11-19 17.154 2,801,154 -18,510 0.09% 48,051,361
2010-11-22 2010-11-18 17.504 2,819,664 -11,654 0.09% 49,356,004
2010-11-19 2010-11-17 17.125 2,831,318 -2,742 0.09% 48,486,198
2010-11-17 2010-11-15 17.937 2,834,060 -1,371 0.09% 50,834,584
2010-11-16 2010-11-12 18.025 2,835,431 -12,474 0.09% 51,109,714
2010-11-15 2010-11-11 18.614 2,847,905 -2,037 0.09% 53,012,162
2010-11-12 2010-11-10 18.556 2,849,942 -21,729 0.09% 52,882,200
2010-11-11 2010-11-09 18.732 2,871,671 -30,557 0.09% 53,792,873
2010-11-10 2010-11-08 18.968 2,902,228 -1,358 0.09% 55,049,115
2010-11-09 2010-11-05 19.380 2,903,586 -14,939 0.09% 56,272,153
2010-11-08 2010-11-04 19.439 2,918,525 -6,791 0.09% 56,733,594
2010-11-05 2010-11-03 19.380 2,925,316 +10,865 0.09% 56,693,285
2010-11-04 2010-11-02 19.262 2,914,451 -48,891 0.09% 56,139,359
2010-11-03 2010-11-01 18.909 2,963,342 +5,432 0.09% 56,033,758
2010-11-02 2010-10-29 18.408 2,957,910 +3,395 0.09% 54,450,004
2010-11-01 2010-10-28 18.379 2,954,515 -8,148 0.09% 54,300,488
2010-10-28 2010-10-26 19.204 2,962,663 -7,470 0.09% 56,893,518
2010-10-27 2010-10-25 19.233 2,970,133 -4,074 0.09% 57,124,449
2010-10-22 2010-10-20 19.527 2,974,207 -7,469 0.09% 58,078,804
2010-10-20 2010-10-18 19.557 2,981,676 -1,358 0.09% 58,312,475
2010-10-19 2010-10-15 20.234 2,983,034 +679 0.09% 60,359,813
2010-10-18 2010-10-14 20.441 2,982,355 -1,358 0.09% 60,960,953
2010-10-14 2010-10-12 19.704 2,983,713 +679 0.09% 58,791,712
2010-10-12 2010-10-08 20.117 2,983,034 -1,358 0.09% 60,008,373
2010-10-08 2010-10-06 20.617 2,984,392 -12,902 0.09% 61,529,991
2010-10-07 2010-10-05 19.910 2,997,294 -2,716 0.09% 59,677,275
2010-10-06 2010-10-04 19.940 3,000,010 -59,756 0.09% 59,819,711
2010-10-05 2010-09-30 19.793 3,059,766 -24,446 0.10% 60,560,636
2010-10-04 2010-09-29 19.086 3,084,212 +46,854 0.10% 58,864,325
2010-09-30 2010-09-28 19.262 3,037,358 -7,469 0.10% 58,506,844
2010-09-29 2010-09-27 19.999 3,044,827 -33,952 0.10% 60,892,715
2010-09-28 2010-09-24 18.997 3,078,779 -1,358 0.10% 58,488,593
2010-09-27 2010-09-22 19.086 3,080,137 +679 0.10% 58,786,551
2010-09-24 2010-09-21 18.556 3,079,458 -1,359 0.10% 57,140,992
2010-09-22 2010-09-20 18.202 3,080,817 +1,359 0.10% 56,077,329
2010-09-17 2010-09-15 17.790 3,079,458 -1,359 0.10% 54,782,793
2010-09-16 2010-09-14 17.466 3,080,817 -10,185 0.10% 53,808,829
2010-09-15 2010-09-13 17.083 3,091,002 -4,753 0.10% 52,803,198
2010-09-10 2010-09-08 16.671 3,095,755 -9,507 0.10% 51,607,873
2010-09-09 2010-09-07 16.847 3,105,262 +25,804 0.10% 52,315,119
2010-09-08 2010-09-06 16.553 3,079,458 -679 0.10% 50,973,393
2010-09-06 2010-09-02 15.846 3,080,137 +2,037 0.10% 48,807,353
2010-09-03 2010-09-01 15.787 3,078,100 -4,754 0.10% 48,593,755
2010-09-02 2010-08-31 15.728 3,082,854 +7,470 0.10% 48,487,206
2010-09-01 2010-08-30 15.964 3,075,384 -22,409 0.10% 49,094,357
2010-08-31 2010-08-27 15.816 3,097,793 +2,038 0.10% 48,995,887
2010-08-30 2010-08-26 15.964 3,095,755 -2,717 0.10% 49,419,553
2010-08-27 2010-08-25 16.317 3,098,472 -679 0.10% 50,558,046
2010-08-25 2010-08-23 17.053 3,099,151 -4,753 0.10% 52,851,126
2010-08-23 2010-08-19 17.348 3,103,904 -4,753 0.10% 53,846,381
2010-08-20 2010-08-18 17.083 3,108,657 -6,112 0.10% 53,104,796
2010-08-17 2010-08-13 17.348 3,114,769 -7,469 0.10% 54,034,866
2010-08-12 2010-08-10 17.495 3,122,238 -12,223 0.10% 54,624,238
2010-08-09 2010-08-05 17.201 3,134,461 -4,753 0.10% 53,914,882
2010-08-05 2010-08-03 17.584 3,139,214 +37,347 0.10% 55,198,617
2010-08-04 2010-08-02 17.230 3,101,867 +5,433 0.10% 53,445,603
2010-08-03 2010-07-30 16.612 3,096,434 -2,038 0.10% 51,436,792
2010-07-30 2010-07-28 17.201 3,098,472 -6,111 0.10% 53,295,847
2010-07-29 2010-07-27 17.407 3,104,583 -23,087 0.10% 54,041,040
2010-07-28 2010-07-26 17.407 3,127,670 -12,902 0.10% 54,442,912
2010-07-27 2010-07-23 17.554 3,140,572 -6,791 0.10% 55,129,995
2010-07-23 2010-07-21 17.142 3,147,363 -6,790 0.10% 53,951,405
2010-07-22 2010-07-20 16.523 3,154,153 -2,716 0.10% 52,116,898
2010-07-21 2010-07-19 15.757 3,156,869 -2,037 0.10% 49,744,296
2010-07-20 2010-07-16 15.905 3,158,906 -1,358 0.10% 50,241,593
2010-07-19 2010-07-15 15.787 3,160,264 -5,433 0.10% 49,890,872
2010-07-16 2010-07-14 16.347 3,165,697 -10,865 0.10% 51,748,203
2010-07-15 2010-07-13 15.905 3,176,562 -7,469 0.10% 50,522,408
2010-07-14 2010-07-12 16.435 3,184,031 -679 0.10% 52,329,240
2010-07-13 2010-07-09 16.523 3,184,710 +1,358 0.10% 52,621,799
2010-07-12 2010-07-08 15.816 3,183,352 -2,716 0.10% 50,349,121
2010-07-09 2010-07-07 15.021 3,186,068 +6,790 0.10% 47,858,398
2010-07-08 2010-07-06 15.404 3,179,278 +10,865 0.10% 48,973,725
2010-07-07 2010-07-05 14.903 3,168,413 +679 0.10% 47,219,920
2010-07-05 2010-06-30 15.757 3,167,734 -2,037 0.10% 49,915,501
2010-07-02 2010-06-29 16.140 3,169,771 +19,013 0.10% 51,161,279
2010-06-30 2010-06-28 16.818 3,150,758 -10,865 0.10% 52,988,802
2010-06-29 2010-06-25 17.024 3,161,623 +4,754 0.10% 53,823,367
2010-06-25 2010-06-23 17.672 3,156,869 +10,864 0.10% 55,787,995
2010-06-24 2010-06-22 18.320 3,146,005 -3,395 0.10% 57,634,527
2010-06-23 2010-06-21 17.937 3,149,400 +679 0.10% 56,490,843
2010-06-22 2010-06-18 16.494 3,148,721 -2,716 0.10% 51,934,404
2010-06-21 2010-06-17 16.199 3,151,437 -9,507 0.10% 51,051,001
2010-06-18 2010-06-15 15.551 3,160,944 +4,075 0.10% 49,156,807
2010-06-17 2010-06-14 15.757 3,156,869 -2,037 0.10% 49,744,296
2010-06-15 2010-06-11 15.787 3,158,906 +2,716 0.10% 49,869,434
2010-06-14 2010-06-10 14.903 3,156,190 -6,791 0.10% 47,037,756
2010-06-10 2010-06-08 15.463 3,162,981 -7,469 0.10% 48,909,005
2010-06-09 2010-06-07 15.875 3,170,450 -23,767 0.10% 50,331,818
2010-06-07 2010-06-03 16.052 3,194,217 +6,112 0.10% 51,273,606
2010-06-04 2010-06-02 15.551 3,188,105 +6,790 0.10% 49,579,196
2010-06-03 2010-06-01 16.199 3,181,315 +1,358 0.10% 51,535,003
2010-06-02 2010-05-31 17.053 3,179,957 -679 0.10% 54,229,145
2010-06-01 2010-05-28 17.260 3,180,636 -679 0.10% 54,896,484
2010-05-28 2010-05-26 15.640 3,181,315 -137,166 0.10% 49,754,703
2010-05-27 2010-05-25 14.756 3,318,481 +8,827 0.11% 48,967,734
2010-05-26 2010-05-24 16.229 3,309,654 -3,395 0.11% 53,711,482
2010-05-25 2010-05-20 15.492 3,313,049 -12,902 0.11% 51,327,079
2010-05-24 2010-05-19 16.111 3,325,951 +4,074 0.11% 53,584,122
2010-05-20 2010-05-18 17.024 3,321,877 -2,716 0.11% 56,551,526
2010-05-19 2010-05-17 17.584 3,324,593 -14,260 0.11% 58,458,243
2010-05-18 2010-05-14 18.379 3,338,853 -3,395 0.11% 61,364,165
2010-05-17 2010-05-13 18.232 3,342,248 -21,729 0.11% 60,934,361
2010-05-14 2010-05-12 17.849 3,363,977 -19,693 0.11% 60,042,475
2010-05-13 2010-05-11 18.143 3,383,670 +4,075 0.11% 61,390,569
2010-05-12 2010-05-10 17.966 3,379,595 +10,864 0.11% 60,719,395
2010-05-11 2010-05-07 16.965 3,368,731 -35,989 0.11% 57,150,727
2010-05-10 2010-05-06 17.819 3,404,720 -6,111 0.11% 60,669,403
2010-05-07 2010-05-05 18.556 3,410,831 +25,124 0.11% 63,289,796
2010-05-06 2010-05-04 19.321 3,385,707 +2,037 0.11% 65,416,327
2010-05-05 2010-05-03 19.321 3,383,670 -2,037 0.11% 65,376,969
2010-05-04 2010-04-30 19.793 3,385,707 -27,840 0.11% 67,011,847
2010-05-03 2010-04-29 19.145 3,413,547 -9,507 0.11% 65,350,992
2010-04-30 2010-04-28 19.498 3,423,054 -2,716 0.11% 66,742,840
2010-04-29 2010-04-27 20.028 3,425,770 -679 0.11% 68,611,997
2010-04-28 2010-04-26 20.411 3,426,449 +3,395 0.11% 69,937,556
2010-04-27 2010-04-23 19.586 3,423,054 +2,037 0.11% 67,045,300
2010-04-26 2010-04-22 19.734 3,421,017 +2,716 0.11% 67,509,203
2010-04-23 2010-04-21 19.473 3,418,301 -12,902 0.11% 66,563,274
2010-04-22 2010-04-20 19.178 3,431,203 +4,545 0.11% 65,802,169
2010-04-21 2010-04-19 18.853 3,426,658 -10,846 0.11% 64,602,907
2010-04-20 2010-04-16 19.561 3,437,504 -678 0.11% 67,241,467
2010-04-19 2010-04-15 20.151 3,438,182 -6,778 0.11% 69,283,530
2010-04-16 2010-04-14 20.210 3,444,960 -10,168 0.11% 69,623,395
2010-04-15 2010-04-13 20.948 3,455,128 -2,712 0.11% 72,377,392
2010-04-14 2010-04-12 20.918 3,457,840 +1,356 0.11% 72,332,183
2010-04-13 2010-04-09 21.066 3,456,484 +1,356 0.11% 72,813,717
2010-04-12 2010-04-08 20.977 3,455,128 -12,202 0.11% 72,479,332
2010-04-09 2010-04-07 21.066 3,467,330 -18,303 0.11% 73,042,197
2010-04-08 2010-04-01 20.210 3,485,633 -8,812 0.11% 70,445,405
2010-04-07 2010-03-31 19.148 3,494,445 -35,250 0.11% 66,911,898
2010-04-01 2010-03-30 19.355 3,529,695 +14,914 0.11% 68,315,847
2010-03-31 2010-03-29 19.945 3,514,781 -61,687 0.11% 70,101,193
2010-03-30 2010-03-26 19.060 3,576,468 -1,356 0.11% 68,165,920
2010-03-29 2010-03-25 18.115 3,577,824 +2,712 0.11% 64,813,845
2010-03-25 2010-03-23 18.381 3,575,112 -21,692 0.11% 65,714,036
2010-03-24 2010-03-22 18.410 3,596,804 -4,067 0.12% 66,218,876
2010-03-23 2010-03-19 18.853 3,600,871 -6,779 0.12% 67,887,351
2010-03-22 2010-03-18 18.883 3,607,650 -18,303 0.12% 68,121,596
2010-03-18 2010-03-16 17.466 3,625,953 +678 0.12% 63,332,163
2010-03-17 2010-03-15 18.086 3,625,275 +14,235 0.12% 65,566,480
2010-03-16 2010-03-12 17.968 3,611,040 +5,423 0.12% 64,882,867
2010-03-15 2010-03-11 18.263 3,605,617 +5,423 0.12% 65,849,227
2010-03-12 2010-03-10 18.115 3,600,194 -4,067 0.12% 65,219,087
2010-03-11 2010-03-09 17.820 3,604,261 -8,812 0.12% 64,229,363
2010-03-10 2010-03-08 17.230 3,613,073 -3,390 0.12% 62,254,396
2010-03-08 2010-03-04 16.640 3,616,463 +16,269 0.12% 60,178,807
2010-03-05 2010-03-03 16.965 3,600,194 +9,491 0.12% 61,076,507
2010-03-04 2010-03-02 17.083 3,590,703 +2,033 0.11% 61,339,254
2010-03-03 2010-03-01 17.260 3,588,670 -2,711 0.11% 61,939,805
2010-03-02 2010-02-26 16.670 3,591,381 +4,745 0.11% 59,867,396
2010-03-01 2010-02-25 16.050 3,586,636 +1,356 0.11% 57,566,078
2010-02-26 2010-02-24 16.286 3,585,280 -6,779 0.11% 58,390,554
2010-02-25 2010-02-23 16.168 3,592,059 -678 0.11% 58,077,038
2010-02-24 2010-02-22 15.431 3,592,737 +4,067 0.11% 55,438,000
2010-02-23 2010-02-19 14.840 3,588,670 +8,813 0.11% 53,257,644
2010-02-19 2010-02-17 15.932 3,579,857 +7,456 0.11% 57,034,794
2010-02-18 2010-02-12 16.404 3,572,401 -2,711 0.11% 58,602,404
2010-02-17 2010-02-11 16.050 3,575,112 +5,423 0.11% 57,381,116
2010-02-12 2010-02-10 15.342 3,569,689 -13,558 0.11% 54,766,396
2010-02-11 2010-02-09 14.678 3,583,247 +6,101 0.11% 52,595,704
2010-02-10 2010-02-08 15.195 3,577,146 +6,101 0.11% 54,353,102
2010-02-09 2010-02-05 15.814 3,571,045 +7,457 0.11% 56,472,960
2010-02-08 2010-02-04 16.640 3,563,588 +25,759 0.11% 59,298,954
2010-02-05 2010-02-03 16.906 3,537,829 -678 0.11% 59,809,738
2010-02-04 2010-02-02 16.168 3,538,507 -678 0.11% 57,211,200
2010-02-03 2010-02-01 15.755 3,539,185 +678 0.11% 55,760,282
2010-02-02 2010-01-29 16.227 3,538,507 +8,812 0.11% 57,420,000
2010-02-01 2010-01-28 16.375 3,529,695 -2,033 0.11% 57,797,706
2010-01-29 2010-01-27 16.552 3,531,728 +2,033 0.11% 58,456,196
2010-01-28 2010-01-26 16.463 3,529,695 -8,812 0.11% 58,110,126
2010-01-27 2010-01-25 17.732 3,538,507 -8,134 0.11% 62,744,400
2010-01-26 2010-01-22 18.086 3,546,641 -31,861 0.11% 64,144,311
2010-01-25 2010-01-21 17.555 3,578,502 -40,672 0.11% 62,820,107
2010-01-22 2010-01-20 18.410 3,619,174 -6,101 0.12% 66,630,718
2010-01-21 2010-01-19 18.735 3,625,275 -18,303 0.12% 67,919,600
2010-01-20 2010-01-18 18.499 3,643,578 +22,370 0.12% 67,402,507
2010-01-19 2010-01-15 19.296 3,621,208 -23,725 0.12% 69,873,365
2010-01-18 2010-01-14 19.355 3,644,933 -2,712 0.12% 70,546,233
2010-01-15 2010-01-13 18.735 3,647,645 +678 0.12% 68,338,703
2010-01-14 2010-01-12 19.443 3,646,967 +33,894 0.12% 70,908,400
2010-01-13 2010-01-11 19.532 3,613,073 +10,846 0.12% 70,569,195
2010-01-12 2010-01-08 19.325 3,602,227 -1,356 0.12% 69,613,395
2010-01-08 2010-01-06 20.122 3,603,583 +2,034 0.12% 72,510,240
2010-01-07 2010-01-05 20.299 3,601,549 +7,456 0.12% 73,106,873
2010-01-06 2010-01-04 19.325 3,594,093 -3,389 0.11% 69,456,205
2010-01-05 2009-12-31 18.440 3,597,482 -7,457 0.12% 66,337,498
2010-01-04 2009-12-29 18.292 3,604,939 -9,490 0.12% 65,943,205
2009-12-30 2009-12-28 18.292 3,614,429 -10,168 0.12% 66,116,800
2009-12-29 2009-12-24 18.263 3,624,597 -2,712 0.12% 66,195,858
2009-12-23 2009-12-21 18.292 3,627,309 -25,081 0.12% 66,352,407
2009-12-22 2009-12-18 17.260 3,652,390 -37,961 0.12% 63,039,600
2009-12-21 2009-12-17 18.440 3,690,351 +1,356 0.12% 68,050,001
2009-12-17 2009-12-15 19.561 3,688,995 -10,846 0.12% 72,160,916
2009-12-15 2009-12-11 19.030 3,699,841 -7,457 0.12% 70,408,196
2009-12-14 2009-12-10 18.912 3,707,298 +48,807 0.12% 70,112,583
2009-12-11 2009-12-09 19.001 3,658,491 -11,524 0.12% 69,513,363
2009-12-10 2009-12-08 19.473 3,670,015 -2,033 0.12% 71,464,805
2009-12-09 2009-12-07 19.561 3,672,048 -1,356 0.12% 71,829,413
2009-12-08 2009-12-04 19.974 3,673,404 +3,389 0.12% 73,373,258
2009-12-07 2009-12-03 20.505 3,670,015 +10,846 0.12% 75,254,606
2009-12-04 2009-12-02 21.007 3,659,169 -6,101 0.12% 76,867,526
2009-12-03 2009-12-01 20.712 3,665,270 -3,389 0.12% 75,914,288
2009-12-02 2009-11-30 20.859 3,668,659 -52,874 0.12% 76,525,681
2009-12-01 2009-11-27 19.296 3,721,533 -25,082 0.12% 71,809,196
2009-11-30 2009-11-26 20.623 3,746,615 -12,879 0.12% 77,267,468
2009-11-27 2009-11-25 20.712 3,759,494 +4,067 0.12% 77,864,798
2009-11-26 2009-11-24 20.386 3,755,427 +6,594 0.12% 76,558,298
2009-11-25 2009-11-23 20.090 3,748,833 -1,352 0.12% 75,314,673
2009-11-24 2009-11-20 19.676 3,750,185 -6,084 0.12% 73,788,395
2009-11-20 2009-11-18 20.209 3,756,269 +2,028 0.12% 75,908,623
2009-11-19 2009-11-17 19.498 3,754,241 +2,028 0.12% 73,201,720
2009-11-17 2009-11-13 19.735 3,752,213 +676 0.12% 74,050,338
2009-11-16 2009-11-12 18.995 3,751,537 -676 0.12% 71,261,997
2009-11-13 2009-11-11 18.492 3,752,213 +676 0.12% 69,387,498
2009-11-12 2009-11-10 18.374 3,751,537 -10,139 0.12% 68,930,997
2009-11-11 2009-11-09 18.729 3,761,676 +675 0.12% 70,452,891
2009-11-06 2009-11-04 17.191 3,761,001 -10,139 0.12% 64,653,688
2009-11-05 2009-11-03 17.013 3,771,140 -3,380 0.12% 64,158,503
2009-11-04 2009-11-02 17.457 3,774,520 -108,828 0.12% 65,891,208
2009-11-03 2009-10-30 16.806 3,883,348 -8,111 0.13% 65,263,201
2009-11-02 2009-10-29 15.948 3,891,459 -18,251 0.13% 62,060,454
2009-10-29 2009-10-27 18.019 3,909,710 -12,843 0.13% 70,449,118
2009-10-28 2009-10-23 18.078 3,922,553 -16,223 0.13% 70,912,657
2009-10-27 2009-10-22 17.605 3,938,776 -13,519 0.13% 69,341,299
2009-10-23 2009-10-21 17.871 3,952,295 -76,383 0.13% 70,631,758
2009-10-22 2009-10-20 17.131 4,028,678 -27,038 0.14% 69,016,804
2009-10-21 2009-10-19 15.859 4,055,716 -11,491 0.14% 64,320,002
2009-10-20 2009-10-16 16.007 4,067,207 -22,306 0.14% 65,103,939
2009-10-19 2009-10-15 15.977 4,089,513 +56,780 0.14% 65,339,992
2009-10-16 2009-10-14 15.770 4,032,733 -7,436 0.14% 63,597,553
2009-10-15 2009-10-13 15.415 4,040,169 -6,759 0.14% 62,280,341
2009-10-14 2009-10-12 15.415 4,046,928 -41,234 0.14% 62,384,533
2009-10-13 2009-10-09 15.386 4,088,162 -2,027 0.14% 62,899,206
2009-10-12 2009-10-08 15.297 4,090,189 -5,408 0.14% 62,567,333
2009-10-09 2009-10-07 14.616 4,095,597 -23,658 0.14% 59,862,919
2009-10-07 2009-10-05 13.788 4,119,255 -99,365 0.14% 56,796,074
2009-10-06 2009-10-02 14.010 4,218,620 -2,028 0.14% 59,102,264
2009-10-05 2009-09-30 14.764 4,220,648 -70,975 0.14% 62,315,116
2009-10-02 2009-09-29 14.498 4,291,623 +676 0.15% 62,220,195
2009-09-30 2009-09-28 14.025 4,290,947 +9,463 0.15% 60,179,035
2009-09-29 2009-09-25 14.616 4,281,484 -2,704 0.15% 62,579,919
2009-09-28 2009-09-24 14.513 4,284,188 -14,195 0.15% 62,175,782
2009-09-25 2009-09-23 15.031 4,298,383 +4,732 0.15% 64,607,442
2009-09-24 2009-09-22 14.853 4,293,651 -6,760 0.15% 63,774,077
2009-09-23 2009-09-21 14.572 4,300,411 -14,195 0.15% 62,665,704
2009-09-22 2009-09-18 15.267 4,314,606 -6,083 0.15% 65,872,564
2009-09-21 2009-09-17 15.593 4,320,689 -5,408 0.15% 67,371,675
2009-09-18 2009-09-16 15.504 4,326,097 -14,195 0.15% 67,072,001
2009-09-17 2009-09-15 15.386 4,340,292 -15,547 0.15% 66,778,401
2009-09-16 2009-09-14 15.563 4,355,839 -6,083 0.15% 67,790,883
2009-09-14 2009-09-10 15.238 4,361,922 -37,854 0.15% 66,465,894
2009-09-11 2009-09-09 14.143 4,399,776 -45,289 0.15% 62,226,043
2009-09-10 2009-09-08 14.025 4,445,065 -35,825 0.15% 62,340,486
2009-09-09 2009-09-07 14.113 4,480,890 -16,899 0.15% 63,240,659
2009-09-08 2009-09-04 14.039 4,497,789 -47,317 0.15% 63,146,462
2009-09-07 2009-09-03 13.892 4,545,106 +151,414 0.16% 63,138,366
2009-09-04 2009-09-02 13.670 4,393,692 -1,352 0.15% 60,059,998
2009-09-03 2009-09-01 13.536 4,395,044 -12,843 0.15% 59,493,299
2009-09-02 2009-08-31 12.678 4,407,887 -8,788 0.15% 55,884,968
2009-09-01 2009-08-28 12.871 4,416,675 -6,759 0.15% 56,845,806
2009-08-31 2009-08-27 13.241 4,423,434 -3,380 0.15% 58,568,799
2009-08-28 2009-08-26 13.877 4,426,814 -6,083 0.15% 61,429,622
2009-08-27 2009-08-25 14.025 4,432,897 -14,871 0.15% 62,169,834
2009-08-26 2009-08-24 13.832 4,447,768 -19,603 0.15% 61,522,995
2009-08-25 2009-08-21 13.063 4,467,371 -8,111 0.15% 58,357,470
2009-08-24 2009-08-20 12.131 4,475,482 +7,435 0.15% 54,292,195
2009-08-21 2009-08-19 11.628 4,468,047 -2,704 0.15% 51,954,600
2009-08-20 2009-08-18 11.924 4,470,751 -41,233 0.15% 53,308,843
2009-08-19 2009-08-17 11.954 4,511,984 +6,760 0.15% 53,934,001
2009-08-18 2009-08-14 12.797 4,505,224 +3,379 0.15% 57,652,245
2009-08-17 2009-08-13 13.167 4,501,845 -9,463 0.15% 59,274,005
2009-08-14 2009-08-12 12.427 4,511,308 -26,362 0.15% 56,061,601
2009-08-13 2009-08-11 12.738 4,537,670 +4,056 0.15% 57,798,929
2009-08-12 2009-08-10 12.945 4,533,614 +11,491 0.15% 58,686,245
2009-08-11 2009-08-07 12.442 4,522,123 +3,380 0.15% 56,262,898
2009-08-10 2009-08-06 13.167 4,518,743 -97,338 0.15% 59,496,494
2009-08-07 2009-08-05 14.113 4,616,081 -18,250 0.16% 65,148,666
2009-08-06 2009-08-04 13.507 4,634,331 -22,983 0.16% 62,595,276
2009-08-05 2009-08-03 12.471 4,657,314 -1,352 0.16% 58,082,704
2009-08-03 2009-07-30 11.643 4,658,666 -8,111 0.16% 54,240,044
2009-07-31 2009-07-29 12.190 4,666,777 -25,686 0.16% 56,888,959
2009-07-30 2009-07-28 12.205 4,692,463 -46,641 0.16% 57,271,497
2009-07-29 2009-07-27 11.347 4,739,104 -35,150 0.16% 53,774,370
2009-07-28 2009-07-24 10.563 4,774,254 -21,630 0.16% 50,429,825
2009-07-27 2009-07-23 10.637 4,795,884 -15,547 0.16% 51,013,050
2009-07-24 2009-07-22 10.400 4,811,431 -2,704 0.16% 50,039,541
2009-07-23 2009-07-21 10.267 4,814,135 -23,658 0.16% 49,426,683
2009-07-22 2009-07-20 9.217 4,837,793 -24,334 0.17% 44,588,109
2009-07-21 2009-07-17 8.980 4,862,127 -16,899 0.17% 43,661,507
2009-07-20 2009-07-16 8.817 4,879,026 -12,843 0.17% 43,019,278
2009-07-16 2009-07-14 8.151 4,891,869 +7,435 0.17% 39,875,868
2009-07-15 2009-07-13 8.299 4,884,434 -4,056 0.17% 40,537,862
2009-07-13 2009-07-09 7.811 4,888,490 -20,278 0.17% 38,184,964
2009-07-10 2009-07-08 7.293 4,908,768 -26,362 0.17% 35,801,659
2009-07-09 2009-07-07 7.412 4,935,130 -18,927 0.17% 36,578,008
2009-07-08 2009-07-06 7.471 4,954,057 -68,271 0.17% 37,011,451
2009-07-07 2009-07-03 7.353 5,022,328 +49,344 0.17% 36,927,099
2009-07-06 2009-07-02 7.471 4,972,984 +4,056 0.17% 37,152,853
2009-07-03 2009-06-30 7.574 4,968,928 -8,111 0.17% 37,637,121
2009-07-02 2009-06-29 7.678 4,977,039 -5,408 0.17% 38,213,968
2009-06-30 2009-06-26 7.648 4,982,447 +88,550 0.17% 38,108,071
2009-06-29 2009-06-25 7.545 4,893,897 -6,084 0.17% 36,923,999
2009-06-26 2009-06-24 7.323 4,899,981 -19,602 0.17% 35,882,552
2009-06-25 2009-06-23 6.909 4,919,583 -42,585 0.17% 33,988,258
2009-06-24 2009-06-22 7.397 4,962,168 -15,547 0.17% 36,704,997
2009-06-23 2009-06-19 7.412 4,977,715 -22,307 0.17% 36,893,638
2009-06-22 2009-06-18 7.323 5,000,022 -6,759 0.17% 36,615,152
2009-06-19 2009-06-17 7.515 5,006,781 -70,299 0.17% 37,627,558
2009-06-18 2009-06-16 7.619 5,077,080 -69,623 0.17% 38,681,648
2009-06-17 2009-06-15 7.944 5,146,703 -27,714 0.18% 40,887,177
2009-06-16 2009-06-12 8.403 5,174,417 -5,408 0.18% 43,480,396
2009-06-15 2009-06-11 8.595 5,179,825 -9,463 0.18% 44,522,029
2009-06-12 2009-06-10 8.388 5,189,288 -139,923 0.18% 43,528,586
2009-06-11 2009-06-09 8.373 5,329,211 +54,077 0.18% 44,623,443
2009-06-10 2009-06-08 9.113 5,275,134 +41,233 0.18% 48,072,636
2009-06-09 2009-06-05 9.246 5,233,901 -20,955 0.18% 48,393,747
2009-06-08 2009-06-04 9.024 5,254,856 -9,463 0.18% 47,421,401
2009-06-05 2009-06-03 9.261 5,264,319 -39,205 0.18% 48,752,878
2009-06-04 2009-06-02 9.054 5,303,524 -8,788 0.18% 48,017,516
2009-06-03 2009-06-01 8.936 5,312,312 -78,410 0.18% 47,468,362
2009-06-02 2009-05-29 8.299 5,390,722 -51,373 0.18% 44,739,747
2009-06-01 2009-05-27 8.373 5,442,095 -12,167 0.19% 45,568,662
2009-05-29 2009-05-26 8.285 5,454,262 -2,704 0.19% 45,186,401
2009-05-27 2009-05-25 8.418 5,456,966 -58,132 0.19% 45,935,373
2009-05-26 2009-05-22 8.107 5,515,098 -87,198 0.19% 44,711,323
2009-05-25 2009-05-21 8.329 5,602,296 +44,613 0.19% 46,661,444
2009-05-22 2009-05-20 8.373 5,557,683 -52,048 0.19% 46,536,523
2009-05-21 2009-05-19 8.225 5,609,731 -119,644 0.19% 46,142,440
2009-05-20 2009-05-18 7.841 5,729,375 -4,055 0.20% 44,922,803
2009-05-19 2009-05-15 7.959 5,733,430 -24,335 0.20% 45,633,157
2009-05-18 2009-05-14 7.678 5,757,765 +48,669 0.20% 44,208,423
2009-05-15 2009-05-13 8.329 5,709,096 -314,318 0.19% 47,550,980
2009-05-14 2009-05-12 7.545 6,023,414 -4,056 0.21% 45,446,100
2009-05-13 2009-05-11 7.397 6,027,470 +24,335 0.21% 44,585,002
2009-05-12 2009-05-08 7.279 6,003,135 -62,864 0.21% 43,694,517
2009-05-11 2009-05-07 6.790 6,065,999 -52,048 0.21% 41,190,660
2009-05-08 2009-05-06 6.391 6,118,047 -8,788 0.21% 39,100,318
2009-05-07 2009-05-05 6.199 6,126,835 -5,407 0.21% 37,978,161
2009-05-06 2009-05-04 6.006 6,132,242 -4,732 0.21% 36,832,318
2009-05-05 2009-04-30 5.267 6,136,974 -20,279 0.21% 32,321,240
2009-05-04 2009-04-29 5.015 6,157,253 -36,501 0.21% 30,879,512
2009-04-30 2009-04-28 4.793 6,193,754 +38,529 0.21% 29,688,120
2009-04-29 2009-04-27 5.178 6,155,225 -32,445 0.21% 31,871,001
2009-04-28 2009-04-24 5.607 6,187,670 -21,631 0.21% 34,693,657
2009-04-27 2009-04-23 5.459 6,209,301 -6,760 0.21% 33,896,340
2009-04-24 2009-04-22 5.400 6,216,061 -20,278 0.21% 33,565,403
2009-04-23 2009-04-21 5.459 6,236,339 -24,334 0.21% 34,043,940
2009-04-22 2009-04-20 5.607 6,260,673 -8,788 0.21% 35,102,978
2009-04-21 2009-04-17 5.696 6,269,461 +53,400 0.21% 35,708,751
2009-04-20 2009-04-16 5.858 6,216,061 +41,234 0.21% 36,416,163
2009-04-17 2009-04-15 5.696 6,174,827 +22,982 0.21% 35,169,748
2009-04-16 2009-04-14 5.474 6,151,845 +10,815 0.21% 33,673,700
2009-04-15 2009-04-09 5.074 6,141,030 -8,787 0.21% 31,161,551
2009-04-14 2009-04-08 4.719 6,149,817 -2,704 0.21% 29,022,619
2009-04-09 2009-04-07 4.912 6,152,521 +35,150 0.21% 30,218,640
2009-04-08 2009-04-06 5.030 6,117,371 -37,854 0.21% 30,769,998
2009-04-07 2009-04-03 4.838 6,155,225 +67,595 0.21% 29,776,621
2009-04-06 2009-04-02 4.838 6,087,630 -28,390 0.21% 29,449,622
2009-04-03 2009-04-01 4.571 6,116,020 -14,195 0.21% 27,958,322
2009-04-02 2009-03-31 4.349 6,130,215 -17,574 0.21% 26,662,862
2009-04-01 2009-03-30 4.157 6,147,789 -4,056 0.21% 25,556,949
2009-03-31 2009-03-27 4.542 6,151,845 +8,111 0.21% 27,940,070
2009-03-30 2009-03-26 4.645 6,143,734 -20,954 0.21% 28,539,462
2009-03-27 2009-03-25 4.512 6,164,688 -471,139 0.21% 27,816,000
2009-03-26 2009-03-24 4.083 6,635,827 -57,456 0.23% 27,094,920
2009-03-25 2009-03-23 3.965 6,693,283 -263,622 0.23% 26,537,360
2009-03-24 2009-03-20 3.728 6,956,905 -19,602 0.24% 25,935,841
2009-03-23 2009-03-19 3.950 6,976,507 -28,390 0.24% 27,557,069
2009-03-20 2009-03-18 3.980 7,004,897 +8,111 0.24% 27,876,469
2009-03-19 2009-03-17 3.698 6,996,786 -31,770 0.24% 25,877,501
2009-03-18 2009-03-16 3.758 7,028,556 +45,289 0.24% 26,410,922
2009-03-17 2009-03-13 3.536 6,983,267 -25,686 0.24% 24,691,091
2009-03-16 2009-03-12 3.417 7,008,953 +3,380 0.24% 23,952,390
2009-03-13 2009-03-11 3.358 7,005,573 -13,519 0.24% 23,526,279
2009-03-12 2009-03-10 3.225 7,019,092 -4,732 0.24% 22,637,119
2009-03-11 2009-03-09 3.181 7,023,824 +14,195 0.24% 22,340,650
2009-03-10 2009-03-06 3.240 7,009,629 -20,278 0.24% 22,710,300
2009-03-09 2009-03-05 3.181 7,029,907 +18,926 0.24% 22,359,998
2009-03-06 2009-03-04 3.536 7,010,981 +8,788 0.24% 24,789,081
2009-03-05 2009-03-03 3.166 7,002,193 -4,732 0.24% 22,168,259
2009-03-04 2009-03-02 2.944 7,006,925 -62,864 0.24% 20,628,340
2009-03-03 2009-02-27 3.151 7,069,789 -14,195 0.24% 22,277,671
2009-03-02 2009-02-26 3.210 7,083,984 -2,028 0.24% 22,741,601
2009-02-27 2009-02-25 3.151 7,086,012 +60,160 0.24% 22,328,791
2009-02-26 2009-02-24 3.195 7,025,852 +11,491 0.24% 22,451,041
2009-02-25 2009-02-23 3.521 7,014,361 +34,474 0.24% 24,697,261
2009-02-24 2009-02-20 3.521 6,979,887 +184,535 0.24% 24,575,880
2009-02-23 2009-02-19 3.891 6,795,352 +235,232 0.23% 26,439,390
2009-02-20 2009-02-18 3.861 6,560,120 -13,519 0.22% 25,330,048
2009-02-19 2009-02-17 3.758 6,573,639 +14,195 0.22% 24,701,498
2009-02-18 2009-02-16 4.083 6,559,444 +29,741 0.22% 26,783,038
2009-02-17 2009-02-13 3.994 6,529,703 -71,651 0.22% 26,082,002
2009-02-16 2009-02-12 3.669 6,601,354 +12,168 0.23% 24,219,682
2009-02-13 2009-02-11 3.669 6,589,186 +6,083 0.23% 24,175,039
2009-02-12 2009-02-10 3.846 6,583,103 -9,463 0.22% 25,321,401
2009-02-11 2009-02-09 3.920 6,592,566 -4,732 0.23% 25,845,449
2009-02-10 2009-02-06 3.832 6,597,298 -306,882 0.23% 25,278,401
2009-02-09 2009-02-05 3.417 6,904,180 +7,435 0.24% 23,594,339
2009-02-06 2009-02-04 3.403 6,896,745 +13,519 0.24% 23,466,901
2009-02-05 2009-02-03 3.388 6,883,226 +2,028 0.24% 23,319,071
2009-02-04 2009-02-02 3.417 6,881,198 -39,205 0.24% 23,515,800
2009-02-03 2009-01-30 3.255 6,920,403 -72,327 0.24% 22,523,599
2009-02-02 2009-01-29 3.033 6,992,730 +13,519 0.24% 21,207,250
2009-01-30 2009-01-23 2.811 6,979,211 -2,704 0.24% 19,617,500
2009-01-29 2009-01-22 3.033 6,981,915 -50,696 0.24% 21,174,450
2009-01-23 2009-01-21 2.959 7,032,611 +4,731 0.24% 20,807,999
2009-01-22 2009-01-20 3.003 7,027,880 +47,317 0.24% 21,105,911
2009-01-21 2009-01-19 3.373 6,980,563 -100,717 0.24% 23,545,560
2009-01-20 2009-01-16 2.752 7,081,280 +3,380 0.24% 19,485,360
2009-01-19 2009-01-15 2.471 7,077,900 +51,372 0.24% 17,486,570
2009-01-16 2009-01-14 2.737 7,026,528 -235,231 0.24% 19,230,751
2009-01-15 2009-01-13 2.441 7,261,759 -44,613 0.25% 17,725,949
2009-01-14 2009-01-12 2.870 7,306,372 +206,841 0.25% 20,969,460
2009-01-13 2009-01-09 3.373 7,099,531 +67,596 0.24% 23,946,841
2009-01-12 2009-01-08 3.491 7,031,935 +120,319 0.24% 24,551,079
2009-01-09 2009-01-07 3.935 6,911,616 +76,383 0.24% 27,198,501
2009-01-08 2009-01-06 3.965 6,835,233 -81,790 0.23% 27,100,159
2009-01-07 2009-01-05 3.684 6,917,023 +311,614 0.24% 25,480,169
2009-01-06 2009-01-02 3.447 6,605,409 -196,026 0.23% 22,768,759
2009-01-05 2008-12-31 3.269 6,801,435 -963,233 0.23% 22,237,018
2009-01-02 2008-12-29 3.255 7,764,668 -273,761 0.27% 25,271,400
2008-12-30 2008-12-24 3.388 8,038,429 +38,529 0.27% 27,232,681
2008-12-29 2008-12-22 3.521 7,999,900 +79,763 0.27% 28,167,302
2008-12-23 2008-12-19 3.891 7,920,137 +44,613 0.27% 30,815,710
2008-12-22 2008-12-18 3.876 7,875,524 -676 0.27% 30,525,619
2008-12-19 2008-12-17 3.580 7,876,200 +75,706 0.27% 28,197,839
2008-12-18 2008-12-16 3.551 7,800,494 -118,291 0.27% 27,696,002
2008-12-17 2008-12-15 3.403 7,918,785 +128,431 0.27% 26,944,499
2008-12-16 2008-12-12 3.181 7,790,354 +184,535 0.27% 24,778,749
2008-12-15 2008-12-11 3.432 7,605,819 +22,982 0.26% 26,104,640
2008-12-12 2008-12-10 3.003 7,582,837 +227,796 0.26% 22,772,541
2008-12-11 2008-12-09 2.796 7,355,041 -22,306 0.25% 20,565,091
2008-12-10 2008-12-08 2.633 7,377,347 +51,372 0.25% 19,426,920
2008-12-09 2008-12-05 2.441 7,325,975 +676 0.25% 17,882,701
2008-12-08 2008-12-04 2.352 7,325,299 +7,436 0.25% 17,230,830
2008-12-05 2008-12-03 2.263 7,317,863 -45,965 0.25% 16,563,779
2008-12-04 2008-12-02 2.145 7,363,828 +253,482 0.25% 15,796,300
2008-12-03 2008-12-01 2.323 7,110,346 -178,451 0.24% 16,514,830
2008-12-02 2008-11-28 2.116 7,288,797 -74,355 0.25% 15,419,689
2008-12-01 2008-11-27 1.908 7,363,152 -170,340 0.25% 14,051,970
2008-11-28 2008-11-26 1.834 7,533,492 +248,750 0.26% 13,819,800
2008-11-27 2008-11-25 1.701 7,284,742 -31,769 0.25% 12,393,551
2008-11-26 2008-11-24 1.820 7,316,511 +29,742 0.25% 13,313,519
2008-11-25 2008-11-21 1.982 7,286,769 +31,769 0.25% 14,445,199
2008-11-24 2008-11-20 1.953 7,255,000 -134,514 0.25% 14,167,561
2008-11-21 2008-11-19 2.145 7,389,514 +9,463 0.25% 15,851,399
2008-11-20 2008-11-18 2.353 7,380,051 -67,595 0.25% 17,368,888
2008-11-19 2008-11-17 2.596 7,447,646 +351,275 0.25% 19,337,312
2008-11-18 2008-11-14 2.779 7,096,371 +7,244 0.25% 19,718,250
2008-11-17 2008-11-13 2.809 7,089,127 -57,297 0.25% 19,913,401
2008-11-14 2008-11-12 2.930 7,146,424 +71,787 0.25% 20,942,429
2008-11-13 2008-11-11 2.733 7,074,637 +23,050 0.25% 19,335,599
2008-11-12 2008-11-10 2.414 7,051,587 -170,576 0.25% 17,024,131
2008-11-11 2008-11-07 2.186 7,222,163 -70,470 0.25% 15,791,040
2008-11-10 2008-11-06 2.202 7,292,633 +198,896 0.26% 16,055,851
2008-11-07 2008-11-05 2.429 7,093,737 +377,376 0.25% 17,233,601
2008-11-06 2008-11-04 2.308 6,716,361 +3,293 0.24% 15,500,959
2008-11-05 2008-11-03 2.186 6,713,068 +919,400 0.24% 14,677,919
2008-11-04 2008-10-31 1.959 5,793,668 +255,535 0.20% 11,348,129
2008-11-03 2008-10-30 1.594 5,538,133 +198,237 0.19% 8,829,450
2008-10-31 2008-10-29 1.367 5,339,896 +356,301 0.19% 7,297,200
2008-10-30 2008-10-28 1.215 4,983,595 +36,881 0.17% 6,053,600
2008-10-29 2008-10-27 1.093 4,946,714 +150,818 0.17% 5,407,920
2008-10-28 2008-10-24 1.230 4,795,896 +337,202 0.17% 5,898,421
2008-10-27 2008-10-23 1.382 4,458,694 +1,975 0.16% 6,160,699
2008-10-24 2008-10-22 1.518 4,456,719 -6,586 0.16% 6,767,001
2008-10-23 2008-10-21 1.564 4,463,305 +152,795 0.16% 6,980,311
2008-10-22 2008-10-20 1.670 4,310,510 +342,470 0.15% 7,199,499
2008-10-21 2008-10-17 1.701 3,968,040 +77,714 0.14% 6,747,999
2008-10-20 2008-10-16 1.837 3,890,326 +77,714 0.14% 7,147,470
2008-10-17 2008-10-15 1.852 3,812,612 +441,918 0.13% 7,062,580
2008-10-16 2008-10-14 2.171 3,370,694 +137,647 0.12% 7,318,740
2008-10-15 2008-10-13 2.642 3,233,047 +115,254 0.11% 8,541,659
2008-10-14 2008-10-10 2.688 3,117,793 +69,152 0.11% 8,379,180
2008-10-13 2008-10-09 3.340 3,048,641 -5,268 0.11% 10,183,802
2008-10-10 2008-10-08 3.432 3,053,909 +63,225 0.11% 10,479,619
2008-10-09 2008-10-06 4.100 2,990,684 +33,588 0.10% 12,260,700
2008-10-08 2008-10-03 4.312 2,957,096 +8,562 0.10% 12,751,601
2008-10-06 2008-10-02 4.403 2,948,534 +27,661 0.10% 12,983,300
2008-10-03 2008-09-30 4.327 2,920,873 -4,610 0.10% 12,639,750
2008-10-02 2008-09-29 4.479 2,925,483 +15,806 0.10% 13,103,900
2008-09-30 2008-09-26 4.586 2,909,677 +18,441 0.10% 13,342,361
2008-09-29 2008-09-25 4.798 2,891,236 +19,099 0.10% 13,872,399
2008-09-26 2008-09-24 5.056 2,872,137 +4,610 0.10% 14,522,131
2008-09-25 2008-09-23 4.935 2,867,527 +34,906 0.10% 14,150,502
2008-09-24 2008-09-22 5.238 2,832,621 +16,465 0.10% 14,838,450
2008-09-23 2008-09-19 5.223 2,816,156 +15,148 0.10% 14,709,439
2008-09-22 2008-09-18 4.995 2,801,008 -119,865 0.10% 13,992,368
2008-09-19 2008-09-17 5.041 2,920,873 +11,196 0.10% 14,724,200
2008-09-18 2008-09-16 5.527 2,909,677 -12,513 0.10% 16,081,521
2008-09-17 2008-09-12 5.922 2,922,190 -14,489 0.10% 17,304,299
2008-09-16 2008-09-11 5.755 2,936,679 -8,562 0.10% 16,899,609
2008-09-12 2008-09-10 5.982 2,945,241 +5,269 0.10% 17,619,680
2008-09-11 2008-09-09 6.149 2,939,972 -8,562 0.10% 18,079,199
2008-09-10 2008-09-08 6.301 2,948,534 +15,148 0.10% 18,579,550
2008-09-08 2008-09-04 7.197 2,933,386 -11,196 0.10% 21,111,958
2008-09-05 2008-09-03 7.212 2,944,582 +2,634 0.10% 21,237,247
2008-09-04 2008-09-02 7.212 2,941,948 +6,586 0.10% 21,218,250
2008-09-03 2008-09-01 7.212 2,935,362 +13,830 0.10% 21,170,750
2008-09-02 2008-08-29 7.319 2,921,532 +42,151 0.10% 21,381,524
2008-09-01 2008-08-28 6.939 2,879,381 +13,830 0.10% 19,980,037
2008-08-29 2008-08-27 6.651 2,865,551 -8,562 0.10% 19,057,381
2008-08-28 2008-08-26 6.377 2,874,113 +48,078 0.10% 18,328,802
2008-08-27 2008-08-25 6.544 2,826,035 +5,269 0.10% 18,494,209
2008-08-26 2008-08-21 6.377 2,820,766 -8,562 0.10% 17,988,598
2008-08-25 2008-08-20 6.347 2,829,328 -13,831 0.10% 17,957,279
2008-08-21 2008-08-19 6.089 2,843,159 -36,222 0.10% 17,311,172
2008-08-20 2008-08-18 6.089 2,879,381 +12,513 0.10% 17,531,718
2008-08-19 2008-08-15 6.590 2,866,868 +9,220 0.10% 18,892,020
2008-08-18 2008-08-14 6.802 2,857,648 -658 0.10% 19,438,722
2008-08-15 2008-08-13 6.377 2,858,306 -73,104 0.10% 18,227,998
2008-08-14 2008-08-12 6.985 2,931,410 +21,733 0.10% 20,474,597
2008-08-13 2008-08-11 7.592 2,909,677 +11,855 0.10% 22,090,002
2008-08-12 2008-08-08 7.896 2,897,822 +27,661 0.10% 22,879,999
2008-08-11 2008-08-07 8.275 2,870,161 -659 0.10% 23,751,100
2008-08-07 2008-08-04 9.080 2,870,820 -5,268 0.10% 26,066,823
2008-08-05 2008-08-01 9.201 2,876,088 -659 0.10% 26,464,016
2008-08-04 2008-07-31 9.262 2,876,747 -1,976 0.10% 26,644,800
2008-08-01 2008-07-30 9.429 2,878,723 +659 0.10% 27,143,912
2008-07-31 2008-07-29 9.824 2,878,064 -16,465 0.10% 28,273,898
2008-07-30 2008-07-28 9.945 2,894,529 -3,952 0.10% 28,787,249
2008-07-28 2008-07-24 9.748 2,898,481 -7,903 0.10% 28,254,423
2008-07-25 2008-07-23 9.338 2,906,384 -14,489 0.10% 27,139,952
2008-07-24 2008-07-22 8.822 2,920,873 -2,634 0.10% 25,767,351
2008-07-23 2008-07-21 8.883 2,923,507 -45,443 0.10% 25,968,147
2008-07-22 2008-07-18 8.503 2,968,950 -135,671 0.10% 25,244,796
2008-07-21 2008-07-17 9.399 3,104,621 +13,830 0.11% 29,179,658
2008-07-18 2008-07-16 9.414 3,090,791 +13,172 0.11% 29,096,603
2008-07-17 2008-07-15 9.262 3,077,619 +5,928 0.11% 28,505,302
2008-07-16 2008-07-14 9.687 3,071,691 +3,293 0.11% 29,756,316
2008-07-15 2008-07-11 9.794 3,068,398 -9,221 0.11% 30,050,546
2008-07-14 2008-07-10 9.414 3,077,619 +7,903 0.11% 28,972,602
2008-07-11 2008-07-09 9.444 3,069,716 +12,514 0.11% 28,991,424
2008-07-10 2008-07-08 9.262 3,057,202 -3,952 0.11% 28,316,197
2008-07-09 2008-07-07 9.687 3,061,154 -15,148 0.11% 29,654,241
2008-07-08 2008-07-04 8.624 3,076,302 +5,269 0.11% 26,531,284
2008-07-07 2008-07-03 8.640 3,071,033 +63,225 0.11% 26,532,472
2008-07-04 2008-07-02 9.065 3,007,808 +5,928 0.11% 27,264,994
2008-07-03 2008-06-30 9.232 3,001,880 -22,392 0.11% 27,712,638
2008-07-02 2008-06-27 8.958 3,024,272 +35,564 0.11% 27,092,796
2008-06-30 2008-06-26 9.277 2,988,708 +12,513 0.10% 27,727,177
2008-06-27 2008-06-25 9.551 2,976,195 -8,562 0.10% 28,424,510
2008-06-26 2008-06-24 9.566 2,984,757 +19,100 0.10% 28,551,603
2008-06-25 2008-06-23 10.067 2,965,657 -3,952 0.10% 29,854,886
2008-06-24 2008-06-20 10.325 2,969,609 -659 0.10% 30,661,200
2008-06-23 2008-06-19 10.067 2,970,268 +5,928 0.10% 29,901,304
2008-06-20 2008-06-18 10.826 2,964,340 +2,634 0.10% 32,092,127
2008-06-19 2008-06-17 10.826 2,961,706 +1,317 0.10% 32,063,611
2008-06-18 2008-06-16 10.826 2,960,389 +1,318 0.10% 32,049,353
2008-06-17 2008-06-13 10.431 2,959,071 +23,709 0.10% 30,866,905
2008-06-16 2008-06-12 10.446 2,935,362 +79,031 0.10% 30,664,160
2008-06-13 2008-06-11 11.236 2,856,331 +45,444 0.10% 32,093,805
2008-06-12 2008-06-10 11.570 2,810,887 +48,736 0.10% 32,522,155
2008-06-11 2008-06-06 12.299 2,762,151 -4,610 0.10% 33,971,396
2008-06-10 2008-06-05 12.132 2,766,761 +20,416 0.10% 33,565,984
2008-06-06 2008-06-04 12.117 2,746,345 -7,245 0.10% 33,276,600
2008-06-05 2008-06-03 12.026 2,753,590 +3,293 0.10% 33,113,525
2008-06-04 2008-06-02 12.299 2,750,297 +38,858 0.10% 33,825,605
2008-06-02 2008-05-29 11.722 2,711,439 -6,586 0.10% 31,783,235
2008-05-30 2008-05-28 11.388 2,718,025 +52,029 0.10% 30,952,496
2008-05-29 2008-05-27 12.132 2,665,996 +2,634 0.09% 32,343,516
2008-05-28 2008-05-26 12.147 2,663,362 +28,978 0.09% 32,352,001
2008-05-27 2008-05-23 13.073 2,634,384 +1,317 0.09% 34,440,004
2008-05-26 2008-05-22 13.134 2,633,067 -9,878 0.09% 34,582,707
2008-05-23 2008-05-21 13.316 2,642,945 -7,245 0.09% 35,194,004
2008-05-22 2008-05-20 13.088 2,650,190 -42,150 0.09% 34,686,880
2008-05-21 2008-05-19 13.013 2,692,340 +14,489 0.09% 35,034,158
2008-05-20 2008-05-16 13.164 2,677,851 +10,538 0.09% 35,252,220
2008-05-19 2008-05-15 13.013 2,667,313 -30,954 0.09% 34,708,494
2008-05-16 2008-05-14 13.255 2,698,267 +4,610 0.09% 35,766,803
2008-05-15 2008-05-13 13.301 2,693,657 -5,269 0.09% 35,828,396
2008-05-14 2008-05-09 13.665 2,698,926 -659 0.09% 36,881,999
2008-05-13 2008-05-08 13.954 2,699,585 -15,147 0.09% 37,669,814
2008-05-09 2008-05-07 13.726 2,714,732 +32,929 0.10% 37,262,875
2008-05-08 2008-05-06 15.093 2,681,803 -42,150 0.09% 40,475,686
2008-05-07 2008-05-05 13.817 2,723,953 +45,443 0.10% 37,637,604
2008-05-06 2008-05-02 13.665 2,678,510 -17,123 0.09% 36,603,005
2008-05-05 2008-04-30 12.739 2,695,633 -63,225 0.09% 34,340,269
2008-05-02 2008-04-29 12.511 2,758,858 -54,664 0.10% 34,517,356
2008-04-30 2008-04-28 12.071 2,813,522 +60,591 0.10% 33,962,403
2008-04-29 2008-04-25 12.451 2,752,931 -10,537 0.10% 34,276,000
2008-04-28 2008-04-24 12.694 2,763,468 -34,247 0.10% 35,078,554
2008-04-25 2008-04-23 11.995 2,797,715 +64,542 0.10% 33,559,194
2008-04-24 2008-04-22 12.132 2,733,173 +18,441 0.10% 33,158,499
2008-04-23 2008-04-21 12.193 2,714,732 +36,881 0.10% 33,099,655
2008-04-22 2008-04-18 11.783 2,677,851 +52,688 0.09% 31,552,160
2008-04-21 2008-04-17 12.284 2,625,163 +35,564 0.09% 32,246,736
2008-04-18 2008-04-16 12.375 2,589,599 +54,005 0.09% 32,045,798
2008-04-17 2008-04-15 12.147 2,535,594 +140,939 0.09% 30,799,996
2008-04-16 2008-04-14 12.405 2,394,655 +154,770 0.08% 29,706,123
2008-04-15 2008-04-11 12.281 2,239,885 +293,734 0.08% 27,508,795
2008-04-14 2008-04-10 12.738 1,946,151 -106,612 0.07% 24,789,873
2008-04-11 2008-04-09 12.616 2,052,763 +93,308 0.07% 25,897,965
2008-04-10 2008-04-08 12.540 1,959,455 +7,885 0.07% 24,571,678
2008-04-09 2008-04-07 11.718 1,951,570 +657,094 0.07% 22,868,999
2008-04-08 2008-04-03 10.759 1,294,476 +136,676 0.05% 13,927,903
2008-04-07 2008-04-02 9.481 1,157,800 +1,971 0.04% 10,977,259
2008-04-03 2008-04-01 8.903 1,155,829 +60,453 0.04% 10,290,151
2008-04-02 2008-03-31 9.633 1,095,376 +175,444 0.04% 10,552,108
2008-04-01 2008-03-28 10.303 919,932 -5,257 0.03% 9,478,000
2008-03-31 2008-03-27 10.531 925,189 -657 0.03% 9,743,362
2008-03-28 2008-03-26 10.638 925,846 +8,542 0.03% 9,848,912
2008-03-27 2008-03-25 10.440 917,304 -33,511 0.03% 9,576,564
2008-03-26 2008-03-20 9.983 950,815 -15,771 0.03% 9,492,316
2008-03-25 2008-03-19 10.653 966,586 +13,142 0.03% 10,297,003
2008-03-20 2008-03-18 10.531 953,444 +34,826 0.03% 10,040,922
2008-03-19 2008-03-17 9.725 918,618 +120,248 0.03% 8,933,222
2008-03-18 2008-03-14 16.284 798,370 +7,886 0.03% 13,000,507
2008-03-12 2008-03-10 17.988 790,484 +9,856 0.03% 14,219,452
2008-03-06 2008-03-04 19.967 780,628 +9,199 0.03% 15,586,560
2008-03-05 2008-03-03 20.788 771,429 +657 0.03% 16,036,846
2008-03-04 2008-02-29 21.306 770,772 -1,314 0.03% 16,422,008
2008-03-03 2008-02-28 21.397 772,086 +1,971 0.03% 16,520,504
2008-02-27 2008-02-25 21.367 770,115 +658 0.03% 16,454,890
2008-02-26 2008-02-22 21.610 769,457 -658 0.03% 16,628,191
2008-02-25 2008-02-21 22.097 770,115 +2,629 0.03% 17,017,451
2008-02-22 2008-02-20 22.067 767,486 -2,629 0.03% 16,935,997
2008-02-21 2008-02-19 22.219 770,115 +2,629 0.03% 17,111,211
2008-02-19 2008-02-15 21.002 767,486 +1,314 0.03% 16,118,397
2008-02-15 2008-02-13 19.419 766,172 +3,286 0.03% 14,878,161
2008-02-14 2008-02-12 18.597 762,886 -1,972 0.03% 14,187,411
2008-02-13 2008-02-11 18.506 764,858 +19,713 0.03% 14,154,245
2008-02-12 2008-02-06 20.088 745,145 +7,885 0.03% 14,968,801
2008-02-11 2008-02-04 20.393 737,260 +1,314 0.03% 15,034,804
2008-02-05 2008-02-01 19.480 735,946 -657 0.03% 14,336,008
2008-02-04 2008-01-31 19.175 736,603 -8,542 0.03% 14,124,606
2008-02-01 2008-01-30 17.775 745,145 -657 0.03% 13,245,121
2008-01-31 2008-01-29 18.293 745,802 -5,257 0.03% 13,642,700
2008-01-30 2008-01-28 18.627 751,059 -1,314 0.03% 13,990,324
2008-01-29 2008-01-25 19.388 752,373 +14,456 0.03% 14,587,301
2008-01-28 2008-01-24 18.414 737,917 +9,199 0.03% 13,588,302
2008-01-24 2008-01-22 18.688 728,718 -5,256 0.03% 13,618,528
2008-01-23 2008-01-21 19.510 733,974 +3,285 0.03% 14,319,934
2008-01-22 2008-01-18 21.306 730,689 +1,971 0.03% 15,568,003
2008-01-21 2008-01-17 21.610 728,718 -657 0.03% 15,747,809
2008-01-18 2008-01-16 22.310 729,375 -7,228 0.03% 16,272,607
2008-01-17 2008-01-15 23.071 736,603 +5,257 0.03% 16,994,367
2008-01-16 2008-01-14 24.867 731,346 -35,483 0.03% 18,186,421
2008-01-15 2008-01-11 25.902 766,829 -15,770 0.03% 19,862,339
2008-01-14 2008-01-10 26.541 782,599 +59,795 0.03% 20,771,032
2008-01-11 2008-01-09 26.298 722,804 -657 0.03% 19,008,007
2008-01-10 2008-01-08 24.806 723,461 +11,828 0.03% 17,946,305
2008-01-09 2008-01-07 26.876 711,633 -3,286 0.03% 19,125,777
2008-01-08 2008-01-04 28.550 714,919 +658 0.03% 20,410,892
2008-01-07 2008-01-03 28.915 714,261 +657 0.03% 20,652,986
2007-12-28 2007-12-24 30.407 713,604 +657 0.03% 21,698,268
2007-12-27 2007-12-20 29.676 712,947 -11,171 0.03% 21,157,491
2007-12-21 2007-12-19 28.885 724,118 -3,285 0.03% 20,915,963
2007-12-20 2007-12-18 28.063 727,403 -657 0.03% 20,413,069
2007-12-19 2007-12-17 28.824 728,060 -658 0.03% 20,985,506
2007-12-18 2007-12-14 30.072 728,718 +658 0.03% 21,913,853
2007-12-17 2007-12-13 30.894 728,060 -3,286 0.03% 22,492,385
2007-12-14 2007-12-12 30.741 731,346 +4,600 0.03% 22,482,602
2007-12-12 2007-12-10 30.741 726,746 +13,799 0.03% 22,341,191
2007-12-11 2007-12-07 30.741 712,947 +3,285 0.03% 21,916,991
2007-12-10 2007-12-06 30.437 709,662 -1,971 0.03% 21,600,005
2007-12-07 2007-12-05 29.524 711,633 -6,571 0.03% 21,010,196
2007-12-06 2007-12-04 29.980 718,204 -11,828 0.03% 21,532,098
2007-12-04 2007-11-30 29.372 730,032 +4,600 0.03% 21,442,307
2007-12-03 2007-11-29 29.707 725,432 +7,885 0.03% 21,550,077
2007-11-30 2007-11-28 28.702 717,547 +3,286 0.03% 20,595,121
2007-11-28 2007-11-26 28.733 714,261 +4,599 0.03% 20,522,546
2007-11-27 2007-11-23 28.154 709,662 +7,885 0.03% 19,980,005
2007-11-23 2007-11-21 29.920 701,777 +11,171 0.02% 20,996,889
2007-11-22 2007-11-20 30.285 690,606 +1,971 0.02% 20,914,897
2007-11-21 2007-11-19 31.432 688,635 -16,427 0.02% 21,644,999
2007-11-20 2007-11-16 31.661 705,062 +1,576 0.02% 22,323,090
2007-11-16 2007-11-14 32.120 703,486 -11,769 0.03% 22,595,992
2007-11-14 2007-11-12 32.579 715,255 +10,461 0.03% 23,302,213
2007-11-13 2007-11-09 34.720 704,794 +2,615 0.03% 24,470,605
2007-11-12 2007-11-08 34.491 702,179 -35,959 0.03% 24,218,712
2007-11-09 2007-11-07 35.026 738,138 +4,577 0.03% 25,854,117
2007-11-08 2007-11-06 32.044 733,561 -7,192 0.03% 23,505,902
2007-11-07 2007-11-05 30.896 740,753 -1,961 0.03% 22,886,609
2007-11-06 2007-11-02 31.967 742,714 -3,923 0.03% 23,742,397
2007-11-05 2007-11-01 31.814 746,637 -1,307 0.03% 23,753,603
2007-11-02 2007-10-31 31.738 747,944 -32,690 0.03% 23,737,985
2007-11-01 2007-10-30 32.349 780,634 -15,692 0.03% 25,253,088
2007-10-31 2007-10-29 32.732 796,326 +15,692 0.03% 26,065,216
2007-10-30 2007-10-26 32.961 780,634 -5,885 0.03% 25,730,688
2007-10-29 2007-10-25 32.502 786,519 -5,230 0.03% 25,563,765
2007-10-26 2007-10-24 34.108 791,749 -654 0.03% 27,005,302
2007-10-25 2007-10-23 34.261 792,403 +3,923 0.03% 27,148,809
2007-10-24 2007-10-22 34.414 788,480 -13,730 0.03% 27,135,002
2007-10-23 2007-10-18 35.103 802,210 -13,076 0.03% 28,159,661
2007-10-22 2007-10-17 35.332 815,286 -7,191 0.03% 28,805,713
2007-10-18 2007-10-16 35.638 822,477 -2,616 0.03% 29,311,385
2007-10-17 2007-10-15 35.103 825,093 -9,153 0.03% 28,962,914
2007-10-16 2007-10-12 35.638 834,246 -3,269 0.03% 29,730,808
2007-10-15 2007-10-11 36.709 837,515 -3,923 0.03% 30,744,009
2007-10-12 2007-10-10 36.556 841,438 -4,576 0.03% 30,759,316
2007-10-11 2007-10-09 35.409 846,014 -7,846 0.03% 29,956,095
2007-10-10 2007-10-08 35.944 853,860 -3,269 0.03% 30,691,011
2007-10-09 2007-10-05 34.950 857,129 +5,231 0.03% 29,956,361
2007-10-08 2007-10-04 33.497 851,898 +22,229 0.03% 28,535,690
2007-10-05 2007-10-03 36.709 829,669 -1,308 0.03% 30,455,993
2007-10-04 2007-10-02 37.550 830,977 +2,615 0.03% 31,203,058
2007-10-03 2007-09-28 37.167 828,362 +11,769 0.03% 30,788,115
2007-10-02 2007-09-27 37.091 816,593 -5,231 0.03% 30,288,241
2007-09-28 2007-09-25 35.714 821,824 +6,538 0.03% 29,350,964
2007-09-27 2007-09-24 36.556 815,286 -12,422 0.03% 29,803,313
2007-09-25 2007-09-21 35.714 827,708 -20,921 0.03% 29,561,107
2007-09-24 2007-09-20 38.162 848,629 -168,680 0.03% 32,385,088
2007-09-21 2007-09-19 40.150 1,017,309 -12,422 0.04% 40,844,996
2007-09-20 2007-09-18 39.309 1,029,731 -3,269 0.04% 40,477,490
2007-09-19 2007-09-17 39.768 1,033,000 -4,577 0.04% 41,079,990
2007-09-18 2007-09-14 39.538 1,037,577 -2,615 0.04% 41,023,956
2007-09-14 2007-09-12 38.468 1,040,192 +1,961 0.04% 40,013,649
2007-09-13 2007-09-11 38.162 1,038,231 +7,846 0.04% 39,620,614
2007-09-12 2007-09-10 37.550 1,030,385 -5,884 0.04% 38,690,798
2007-09-11 2007-09-07 35.561 1,036,269 +654 0.04% 36,851,241
2007-09-10 2007-09-06 36.250 1,035,615 -13,730 0.04% 37,540,784
2007-09-07 2007-09-05 37.167 1,049,345 -4,577 0.04% 39,001,493
2007-09-05 2007-09-03 36.632 1,053,922 +1,962 0.04% 38,607,408
2007-09-04 2007-08-31 35.638 1,051,960 -1,962 0.04% 37,489,686
2007-09-03 2007-08-30 34.491 1,053,922 -7,845 0.04% 36,350,608
2007-08-31 2007-08-29 33.497 1,061,767 -137,952 0.04% 35,565,588
2007-08-30 2007-08-28 34.873 1,199,719 +3,269 0.04% 41,838,012
2007-08-29 2007-08-27 34.567 1,196,450 -3,922 0.04% 41,358,012
2007-08-28 2007-08-24 32.579 1,200,372 +4,576 0.04% 39,106,785
2007-08-27 2007-08-23 33.038 1,195,796 +9,807 0.04% 39,506,404
2007-08-24 2007-08-22 31.508 1,185,989 -57,534 0.04% 37,368,403
2007-08-23 2007-08-21 29.765 1,243,523 -4,577 0.04% 37,012,917
2007-08-22 2007-08-20 29.061 1,248,100 +51,650 0.04% 36,271,009
2007-08-21 2007-08-17 27.379 1,196,450 +115,069 0.04% 32,757,009
2007-08-20 2007-08-16 28.908 1,081,381 +28,767 0.04% 31,260,592
2007-08-17 2007-08-15 31.585 1,052,614 +11,114 0.04% 33,246,494
2007-08-16 2007-08-14 32.732 1,041,500 +11,769 0.04% 34,090,212
2007-08-15 2007-08-13 33.038 1,029,731 -654 0.04% 34,019,991
2007-08-14 2007-08-10 32.885 1,030,385 +15,037 0.04% 33,883,998
2007-08-13 2007-08-09 34.108 1,015,348 +654 0.04% 34,631,910
2007-08-10 2007-08-08 33.344 1,014,694 +45,766 0.04% 33,833,603
2007-08-09 2007-08-07 30.820 968,928 +67,995 0.03% 29,862,297
2007-08-08 2007-08-06 30.591 900,933 -8,500 0.03% 27,559,996
2007-08-07 2007-08-03 33.420 909,433 +2,616 0.03% 30,393,367
2007-08-06 2007-08-02 34.491 906,817 +7,191 0.03% 31,276,839
2007-08-03 2007-08-01 34.720 899,626 -45,112 0.03% 31,235,216
2007-08-02 2007-07-31 35.714 944,738 -7,845 0.03% 33,740,765
2007-08-01 2007-07-30 34.185 952,583 +10,461 0.03% 32,563,945
2007-07-31 2007-07-27 34.873 942,122 -654 0.03% 32,854,787
2007-07-30 2007-07-26 37.626 942,776 +3,923 0.03% 35,473,193
2007-07-27 2007-07-25 37.703 938,853 -18,307 0.03% 35,397,385
2007-07-26 2007-07-24 36.862 957,160 -5,230 0.03% 35,282,410
2007-07-25 2007-07-23 36.479 962,390 -3,923 0.03% 35,107,196
2007-07-24 2007-07-20 36.403 966,313 +654 0.03% 35,176,404
2007-07-23 2007-07-19 35.638 965,659 +3,269 0.03% 34,414,096
2007-07-20 2007-07-18 35.103 962,390 +654 0.03% 33,782,396
2007-07-19 2007-07-17 34.873 961,736 +33,997 0.03% 33,538,789
2007-07-17 2007-07-13 31.202 927,739 -5,230 0.03% 28,947,605
2007-07-16 2007-07-12 29.459 932,969 +654 0.03% 27,484,014
2007-07-13 2007-07-11 30.193 932,315 -3,923 0.03% 28,149,227
2007-07-12 2007-07-10 30.254 936,238 +6,538 0.03% 28,324,954
2007-07-10 2007-07-06 28.877 929,700 +1,307 0.03% 26,847,353
2007-07-09 2007-07-05 28.786 928,393 -4,576 0.03% 26,724,411
2007-07-06 2007-07-04 28.082 932,969 +10,461 0.03% 26,199,714
2007-07-05 2007-07-03 27.960 922,508 +653 0.03% 25,793,067
2007-07-04 2007-06-29 27.868 921,855 -5,884 0.03% 25,690,210
2007-07-03 2007-06-28 27.654 927,739 +654 0.03% 25,655,525
2007-06-29 2007-06-27 27.746 927,085 -4,577 0.03% 25,722,519
2007-06-28 2007-06-26 28.663 931,662 -5,230 0.03% 26,704,511
2007-06-27 2007-06-25 28.816 936,892 -3,269 0.03% 26,997,720
2007-06-26 2007-06-22 28.755 940,161 0.03% 27,034,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top