History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 605,000 +0 0.01% 3,230,700
2025-10-13 2025-10-09 5.370 605,000 +0 0.01% 3,248,850
2025-10-10 2025-10-08 5.260 605,000 +0 0.01% 3,182,300
2025-10-09 2025-10-06 5.400 605,000 -167,000 0.01% 3,267,000
2025-10-08 2025-10-03 5.620 772,000 +167,000 0.02% 4,338,640
2025-09-19 2025-09-17 5.860 605,000 -2,000 0.01% 3,545,300
2025-08-05 2025-08-01 4.480 607,000 -5,000 0.01% 2,719,360
2025-06-11 2025-06-09 3.220 612,000 -16,000 0.01% 1,970,640
2025-03-04 2025-02-28 3.280 628,000 -10,000 0.01% 2,059,840
2025-02-28 2025-02-26 3.410 638,000 -2,000 0.01% 2,175,580
2025-02-25 2025-02-21 3.300 640,000 +5,000 0.01% 2,112,000
2024-12-23 2024-12-19 3.210 635,000 +10,000 0.01% 2,038,350
2024-12-11 2024-12-09 3.340 625,000 -11,000 0.01% 2,087,500
2024-11-22 2024-11-20 3.280 636,000 -4,000 0.01% 2,086,080
2024-11-14 2024-11-12 3.370 640,000 -2,000 0.01% 2,156,800
2024-10-09 2024-10-07 4.310 642,000 -100,000 0.01% 2,767,020
2024-09-03 2024-08-30 3.050 742,000 +106,000 0.02% 2,263,100
2024-08-20 2024-08-16 2.930 636,000 -1,000 0.01% 1,863,480
2024-08-07 2024-08-05 2.950 637,000 -4,000 0.01% 1,879,150
2024-07-31 2024-07-29 2.960 641,000 +2,000 0.01% 1,897,360
2024-07-15 2024-07-11 3.250 639,000 -5,000 0.01% 2,076,750
2024-05-29 2024-05-27 4.330 644,000 -6,000 0.01% 2,788,520
2024-05-17 2024-05-14 4.110 650,000 -3,000 0.01% 2,671,500
2024-04-30 2024-04-26 3.280 653,000 -3,000 0.01% 2,141,840
2024-04-29 2024-04-25 3.200 656,000 -4,000 0.01% 2,099,200
2024-04-19 2024-04-17 3.170 660,000 -3,000 0.01% 2,092,200
2024-04-05 2024-04-02 3.360 663,000 -1,000 0.01% 2,227,680
2024-03-28 2024-03-26 3.220 664,000 -2,000 0.01% 2,138,080
2024-02-22 2024-02-20 3.470 666,000 -1,000 0.01% 2,311,020
2024-02-08 2024-02-06 3.170 667,000 -2,000 0.01% 2,114,390
2024-02-06 2024-02-02 3.010 669,000 -2,000 0.01% 2,013,690
2024-02-05 2024-02-01 3.080 671,000 -1,000 0.01% 2,066,680
2024-02-01 2024-01-30 3.040 672,000 +2,000 0.01% 2,042,880
2024-01-11 2024-01-09 3.260 670,000 -1,000 0.01% 2,184,200
2024-01-09 2024-01-05 3.410 671,000 +5,000 0.01% 2,288,110
2023-11-29 2023-11-27 4.070 666,000 -31,000 0.01% 2,710,620
2023-11-14 2023-11-10 4.360 697,000 -2,000 0.01% 3,038,920
2023-09-25 2023-09-21 4.520 699,000 -2,000 0.01% 3,159,480
2023-09-13 2023-09-11 4.460 701,000 -1,000 0.01% 3,126,460
2023-09-04 2023-08-30 4.390 702,000 -3,000 0.01% 3,081,780
2023-08-08 2023-08-04 4.750 705,000 -2,000 0.02% 3,348,750
2023-08-02 2023-07-31 5.110 707,000 -2,000 0.02% 3,612,770
2023-07-18 2023-07-13 4.940 709,000 +3,000 0.02% 3,502,460
2023-03-31 2023-03-29 6.180 706,000 +1,000 0.02% 4,363,080
2023-02-23 2023-02-21 6.750 705,000 -20,000 0.02% 4,758,750
2023-02-09 2023-02-07 6.550 725,000 -2,000 0.02% 4,748,750
2022-12-09 2022-12-07 6.202 727,000 +2,563 0.02% 4,508,758
2022-10-31 2022-10-27 4.988 724,437 -9,964 0.02% 3,613,192
2022-09-22 2022-09-20 6.222 734,401 -997 0.02% 4,569,398
2022-08-25 2022-08-23 6.663 735,398 -9,965 0.02% 4,900,321
2022-07-29 2022-07-27 6.212 745,363 -129,541 0.02% 4,630,123
2022-07-28 2022-07-26 6.332 874,904 +128,545 0.02% 5,540,179
2022-06-16 2022-06-14 6.698 746,359 +21,761 0.02% 4,999,283
2022-03-28 2022-03-24 7.349 724,598 -967 0.02% 5,325,393
2022-03-22 2022-03-18 7.701 725,565 -109,319 0.02% 5,587,500
2022-03-21 2022-03-17 7.256 834,884 +109,319 0.02% 6,058,264
2022-03-08 2022-03-04 7.711 725,565 +5,804 0.02% 5,595,000
2022-03-07 2022-03-03 7.815 719,761 -5,804 0.02% 5,624,644
2022-03-03 2022-03-01 8.011 725,565 -967 0.02% 5,812,500
2022-02-14 2022-02-10 8.673 726,532 +3,869 0.02% 6,300,886
2022-01-03 2021-12-29 8.600 722,663 -217,669 0.02% 6,215,042
2021-12-30 2021-12-28 8.652 940,332 +217,669 0.02% 8,135,638
2021-12-22 2021-12-20 8.342 722,663 -218,637 0.02% 6,028,292
2021-12-21 2021-12-17 8.735 941,300 -91,905 0.02% 8,221,853
2021-12-17 2021-12-15 8.828 1,033,205 +310,542 0.02% 9,120,723
2021-12-13 2021-12-09 10.231 722,663 +31,232 0.02% 7,393,631
2021-12-06 2021-12-02 10.004 691,431 -88,858 0.02% 6,917,224
2021-11-30 2021-11-26 9.885 780,289 +925 0.02% 7,713,448
2021-11-29 2021-11-25 10.112 779,364 -953,378 0.02% 7,881,125
2021-11-26 2021-11-24 10.134 1,732,742 +953,378 0.04% 17,559,362
2021-11-19 2021-11-17 10.555 779,364 +1,852 0.02% 8,226,345
2021-11-18 2021-11-16 10.598 777,512 +2,777 0.02% 8,240,397
2021-11-17 2021-11-15 10.512 774,735 -1,852 0.02% 8,144,005
2021-11-02 2021-10-29 10.566 776,587 -185,122 0.02% 8,205,423
2021-10-29 2021-10-27 10.685 961,709 +185,122 0.02% 10,275,713
2021-09-28 2021-09-24 12.122 776,587 -1,851 0.02% 9,413,583
2021-09-16 2021-09-14 12.316 778,438 -8,330 0.02% 9,587,401
2021-07-30 2021-07-28 10.652 786,768 -12,959 0.02% 8,380,995
2021-07-02 2021-06-29 10.760 799,727 -2,777 0.02% 8,605,440
2021-06-17 2021-06-15 11.800 802,504 +8,950 0.02% 9,469,207
2021-05-20 2021-05-17 14.050 793,554 +2,746 0.02% 11,149,621
2021-04-23 2021-04-21 12.127 790,808 -915 0.02% 9,590,399
2021-03-26 2021-03-24 12.105 791,723 +1,830 0.02% 9,584,196
2021-03-19 2021-03-17 13.722 789,893 +915 0.02% 10,839,283
2021-03-04 2021-03-02 14.422 788,978 -4,576 0.02% 11,378,407
2021-03-03 2021-03-01 14.618 793,554 +4,576 0.02% 11,600,461
2021-03-02 2021-02-26 13.679 788,978 -915 0.02% 10,792,247
2021-02-26 2021-02-24 14.291 789,893 -1,830 0.02% 11,288,043
2021-02-24 2021-02-22 17.153 791,723 +5,491 0.02% 13,580,494
2021-02-23 2021-02-19 16.935 786,232 -2,746 0.02% 13,314,506
2021-02-19 2021-02-17 16.017 788,978 -2,745 0.02% 12,636,928
2021-02-17 2021-02-11 15.296 791,723 -3,662 0.02% 12,109,994
2021-02-16 2021-02-09 15.296 795,385 +916 0.02% 12,166,007
2021-02-10 2021-02-08 15.099 794,469 -14,645 0.02% 11,995,757
2021-01-28 2021-01-26 13.504 809,114 -915 0.02% 10,926,242
2021-01-26 2021-01-22 13.067 810,029 +5,492 0.02% 10,584,599
2021-01-25 2021-01-21 13.285 804,537 +1,830 0.02% 10,688,635
2021-01-18 2021-01-14 13.264 802,707 -1,830 0.02% 10,646,783
2021-01-08 2021-01-06 12.564 804,537 -4,577 0.02% 10,108,495
2021-01-06 2021-01-04 11.996 809,114 -915 0.02% 9,706,322
2020-12-29 2020-12-24 12.127 810,029 -27,459 0.02% 9,823,499
2020-12-28 2020-12-22 11.581 837,488 -8,237 0.02% 9,699,003
2020-12-23 2020-12-21 11.647 845,725 -2,746 0.02% 9,849,836
2020-12-14 2020-12-10 11.614 848,471 +19,940 0.02% 9,853,842
2020-12-09 2020-12-07 10.909 828,531 -4,468 0.02% 9,038,255
2020-11-27 2020-11-25 11.770 832,999 +893 0.02% 9,804,635
2020-11-17 2020-11-13 12.643 832,106 -7,150 0.02% 10,520,305
2020-11-12 2020-11-10 12.643 839,256 -2,681 0.02% 10,610,702
2020-11-09 2020-11-05 12.352 841,937 -5,363 0.02% 10,399,678
2020-11-03 2020-10-30 11.524 847,300 -5,362 0.02% 9,764,402
2020-10-30 2020-10-28 11.748 852,662 -8,938 0.02% 10,016,995
2020-10-29 2020-10-27 11.837 861,600 -4,469 0.02% 10,199,117
2020-09-30 2020-09-28 11.077 866,069 -6,257 0.02% 9,593,099
2020-09-28 2020-09-24 11.502 872,326 +894 0.02% 10,033,285
2020-09-25 2020-09-23 12.195 871,432 -8,938 0.02% 10,627,503
2020-09-17 2020-09-15 11.065 880,370 +8,938 0.02% 9,741,655
2020-08-26 2020-08-24 9.712 871,432 -12,513 0.02% 8,463,002
2020-08-10 2020-08-06 9.533 883,945 -893 0.02% 8,426,284
2020-07-16 2020-07-14 9.499 884,838 -16,088 0.02% 8,405,096
2020-07-09 2020-07-07 8.615 900,926 +8,937 0.02% 7,761,597
2020-06-22 2020-06-18 7.955 891,989 -1,787 0.02% 7,095,783
2020-06-18 2020-06-16 8.273 893,776 +13,786 0.02% 7,394,046
2020-06-15 2020-06-11 8.239 879,990 +17,599 0.02% 7,249,997
2020-06-11 2020-06-09 8.466 862,391 -4,400 0.02% 7,301,004
2020-06-05 2020-06-03 7.591 866,791 +3,520 0.02% 6,579,804
2020-05-12 2020-05-08 8.216 863,271 -5,280 0.02% 7,092,634
2020-04-22 2020-04-20 8.841 868,551 -10,559 0.02% 7,678,864
2020-04-14 2020-04-08 8.307 879,110 -4,400 0.02% 7,302,687
2020-03-27 2020-03-25 7.739 883,510 -7,040 0.02% 6,837,237
2020-03-23 2020-03-19 7.068 890,550 +7,920 0.02% 6,294,638
2020-03-16 2020-03-12 8.886 882,630 +18,479 0.02% 7,843,457
2020-03-11 2020-03-09 9.205 864,151 -4,400 0.02% 7,954,204
2020-03-05 2020-03-03 10.364 868,551 -2,639 0.02% 9,001,445
2020-03-04 2020-03-02 10.716 871,190 -1,760 0.02% 9,335,695
2020-03-03 2020-02-28 10.455 872,950 -1,760 0.02% 9,126,395
2020-03-02 2020-02-27 10.625 874,710 -1,760 0.02% 9,293,895
2020-02-28 2020-02-26 10.409 876,470 -880 0.02% 9,123,356
2020-01-30 2020-01-24 9.421 877,350 -2,640 0.02% 8,265,126
2020-01-29 2020-01-22 9.284 879,990 +3,520 0.02% 8,169,996
2020-01-23 2020-01-21 8.943 876,470 -8,800 0.02% 7,838,516
2020-01-13 2020-01-09 8.886 885,270 -1,760 0.02% 7,866,917
2019-12-27 2019-12-20 9.421 887,030 +1,760 0.02% 8,356,317
2019-12-23 2019-12-19 9.432 885,270 -5,280 0.02% 8,349,797
2019-12-18 2019-12-16 10.071 890,550 +20,346 0.02% 8,968,831
2019-12-16 2019-12-12 9.839 870,204 +860 0.02% 8,561,524
2019-11-11 2019-11-07 9.013 869,344 -5,159 0.02% 7,835,253
2019-11-08 2019-11-06 8.838 874,503 -2,580 0.02% 7,729,200
2019-11-05 2019-11-01 8.036 877,083 -8,599 0.02% 7,048,203
2019-11-01 2019-10-30 7.966 885,682 -859 0.02% 7,055,504
2019-10-18 2019-10-16 8.024 886,541 -6,879 0.02% 7,113,897
2019-10-17 2019-10-15 8.013 893,420 -1,720 0.02% 7,158,706
2019-09-26 2019-09-24 7.803 895,140 -8,599 0.02% 6,985,108
2019-09-20 2019-09-18 8.036 903,739 +4,299 0.02% 7,262,409
2019-09-11 2019-09-09 7.815 899,440 -3,439 0.02% 7,029,122
2019-08-22 2019-08-20 6.745 902,879 +4,299 0.02% 6,089,998
2019-08-19 2019-08-15 6.536 898,580 +8,599 0.02% 5,872,901
2019-08-16 2019-08-14 6.385 889,981 +6,019 0.02% 5,682,150
2019-08-12 2019-08-08 6.815 883,962 +2,580 0.02% 6,024,082
2019-08-08 2019-08-06 6.664 881,382 +8,599 0.02% 5,873,249
2019-08-07 2019-08-05 6.792 872,783 -1,720 0.02% 5,927,598
2019-07-19 2019-07-17 8.047 874,503 +15,072 0.02% 7,036,883
2019-07-18 2019-07-16 8.141 859,431 -1,690 0.02% 6,996,962
2019-07-04 2019-07-02 8.414 861,121 -14,366 0.02% 7,245,091
2019-06-27 2019-06-25 7.810 875,487 +1,690 0.02% 6,837,601
2019-06-17 2019-06-13 7.349 873,797 -4,225 0.02% 6,421,141
2019-06-10 2019-06-05 7.159 878,022 +845 0.02% 6,285,949
2019-06-06 2019-06-04 7.065 877,177 -2,535 0.02% 6,196,860
2019-05-15 2019-05-10 8.556 879,712 -845 0.02% 7,526,428
2019-04-15 2019-04-11 9.183 880,557 -4,226 0.02% 8,085,917
2019-04-11 2019-04-09 9.195 884,783 -845 0.02% 8,135,193
2019-04-08 2019-04-03 9.088 885,628 -845 0.02% 8,048,643
2019-04-02 2019-03-29 8.851 886,473 -845 0.02% 7,846,522
2019-03-28 2019-03-26 8.485 887,318 -1,690 0.02% 7,528,501
2019-03-21 2019-03-19 8.982 889,008 +845 0.02% 7,984,680
2019-03-19 2019-03-15 8.911 888,163 -1,690 0.02% 7,914,031
2019-03-13 2019-03-11 9.561 889,853 -845 0.02% 8,508,240
2019-02-28 2019-02-26 10.461 890,698 -1,690 0.02% 9,317,359
2019-02-27 2019-02-25 10.780 892,388 -6,761 0.02% 9,620,158
2019-02-25 2019-02-21 10.390 899,149 +3,381 0.02% 9,341,923
2019-02-14 2019-02-12 9.952 895,768 +2,535 0.02% 8,914,595
2019-02-11 2019-02-04 9.135 893,233 -4,226 0.02% 8,160,037
2019-01-30 2019-01-28 9.313 897,459 +1,691 0.02% 8,357,944
2019-01-15 2019-01-11 8.851 895,768 +1,690 0.02% 7,928,796
2019-01-14 2019-01-10 8.674 894,078 -28,226 0.02% 7,755,137
2019-01-11 2019-01-09 8.556 922,304 +29,916 0.02% 7,890,826
2019-01-10 2019-01-08 8.248 892,388 +1,690 0.02% 7,360,318
2019-01-09 2019-01-07 8.295 890,698 -7,606 0.02% 7,388,539
2019-01-08 2019-01-04 8.070 898,304 -32,957 0.02% 7,249,663
2019-01-02 2018-12-27 8.414 931,261 -845 0.02% 7,835,218
2018-12-28 2018-12-24 8.378 932,106 +10,986 0.02% 7,809,238
2018-12-21 2018-12-19 9.868 921,120 +54,017 0.02% 9,089,531
2018-12-19 2018-12-17 9.692 867,103 +15,910 0.02% 8,403,896
2018-12-18 2018-12-14 9.818 851,193 +3,182 0.02% 8,356,698
2018-12-17 2018-12-13 10.094 848,011 +3,182 0.02% 8,559,978
2018-12-10 2018-12-06 10.207 844,829 +3,182 0.02% 8,623,438
2018-12-07 2018-12-05 10.408 841,647 +3,182 0.02% 8,760,239
2018-12-06 2018-12-04 10.647 838,465 +3,182 0.02% 8,927,379
2018-12-05 2018-12-03 10.672 835,283 -6,364 0.02% 8,914,499
2018-12-03 2018-11-29 9.880 841,647 +11,137 0.02% 8,315,879
2018-11-30 2018-11-28 10.119 830,510 +7,955 0.02% 8,404,200
2018-11-20 2018-11-16 9.918 822,555 +3,182 0.02% 8,158,261
2018-11-08 2018-11-06 9.692 819,373 +3,182 0.02% 7,941,301
2018-11-07 2018-11-05 9.780 816,191 +4,773 0.02% 7,982,281
2018-11-06 2018-11-02 10.434 811,418 -3,182 0.02% 8,466,002
2018-11-05 2018-11-01 9.265 814,600 +1,591 0.02% 7,546,881
2018-11-02 2018-10-31 9.403 813,009 -795 0.02% 7,644,561
2018-11-01 2018-10-30 8.925 813,804 -1,591 0.02% 7,263,297
2018-10-31 2018-10-29 9.189 815,395 +1,591 0.02% 7,492,747
2018-10-30 2018-10-26 9.252 813,804 -1,591 0.02% 7,529,277
2018-10-29 2018-10-25 9.214 815,395 +5,568 0.02% 7,513,247
2018-10-25 2018-10-23 9.453 809,827 +1,591 0.02% 7,655,362
2018-10-19 2018-10-16 9.516 808,236 +7,955 0.02% 7,691,122
2018-10-16 2018-10-12 9.805 800,281 +2,387 0.02% 7,846,803
2018-10-15 2018-10-11 9.642 797,894 -8,751 0.02% 7,693,008
2018-10-11 2018-10-09 10.220 806,645 +1,591 0.02% 8,243,822
2018-10-04 2018-10-02 10.584 805,054 +796 0.02% 8,521,042
2018-10-02 2018-09-27 11.012 804,258 +3,977 0.02% 8,856,357
2018-09-28 2018-09-26 11.314 800,281 +1,591 0.02% 9,054,003
2018-09-20 2018-09-18 11.389 798,690 -11,932 0.02% 9,096,243
2018-08-31 2018-08-29 11.779 810,622 +795 0.02% 9,548,026
2018-08-24 2018-08-22 11.640 809,827 +796 0.02% 9,426,682
2018-08-17 2018-08-15 10.647 809,031 +795 0.02% 8,613,987
2018-08-16 2018-08-14 10.874 808,236 -795 0.02% 8,788,402
2018-08-07 2018-08-03 12.495 809,031 +795 0.02% 10,108,976
2018-08-06 2018-08-02 12.797 808,236 +796 0.02% 10,342,883
2018-07-23 2018-07-19 10.685 807,440 +1,591 0.02% 8,627,497
2018-07-19 2018-07-17 10.936 805,849 -796 0.02% 8,813,097
2018-07-13 2018-07-11 11.452 806,645 +3,182 0.02% 9,237,542
2018-07-10 2018-07-06 11.502 803,463 -3,977 0.02% 9,241,503
2018-07-09 2018-07-05 11.314 807,440 +3,977 0.02% 9,134,997
2018-07-06 2018-07-04 11.716 803,463 +3,182 0.02% 9,413,203
2018-07-05 2018-07-03 12.005 800,281 +4,773 0.02% 9,607,303
2018-07-03 2018-06-28 12.281 795,508 -795 0.02% 9,770,004
2018-06-26 2018-06-22 13.601 796,303 -796 0.02% 10,830,817
2018-06-11 2018-06-07 15.336 797,099 -3,182 0.02% 12,224,405
2018-06-06 2018-06-04 15.537 800,281 -7,955 0.02% 12,434,164
2018-05-31 2018-05-29 15.940 808,236 -6,364 0.02% 12,882,883
2018-05-30 2018-05-28 16.166 814,600 +7,955 0.02% 13,168,642
2018-05-28 2018-05-24 15.663 806,645 -795 0.02% 12,634,443
2018-05-15 2018-05-11 16.643 807,440 -796 0.02% 13,438,595
2018-05-14 2018-05-10 16.819 808,236 -73,187 0.02% 13,594,083
2018-05-11 2018-05-09 16.090 881,423 +39,776 0.02% 14,182,408
2018-04-30 2018-04-26 14.966 841,647 +990 0.02% 12,595,860
2018-04-24 2018-04-20 14.915 840,657 -787 0.02% 12,538,324
2018-04-17 2018-04-13 15.728 841,444 +21,253 0.02% 13,234,222
2018-04-09 2018-04-04 14.788 820,191 -787 0.02% 12,128,875
2018-04-04 2018-03-29 14.915 820,978 -1,575 0.02% 12,244,813
2018-04-03 2018-03-28 14.991 822,553 +787 0.02% 12,331,004
2018-03-28 2018-03-26 15.169 821,766 +2,362 0.02% 12,465,367
2018-03-27 2018-03-23 15.271 819,404 +5,510 0.02% 12,512,817
2018-03-26 2018-03-22 15.652 813,894 +1,574 0.02% 12,738,876
2018-03-22 2018-03-20 16.363 812,320 +1,574 0.02% 13,292,160
2018-03-15 2018-03-13 16.998 810,746 -3,148 0.02% 13,781,405
2018-03-14 2018-03-12 17.024 813,894 -8,659 0.02% 13,855,596
2018-03-06 2018-03-02 17.786 822,553 +2,362 0.02% 14,630,005
2018-03-05 2018-03-01 17.634 820,191 +7,084 0.02% 14,462,955
2018-03-02 2018-02-28 17.939 813,107 -2,362 0.02% 14,585,958
2018-03-01 2018-02-27 17.659 815,469 -13,381 0.02% 14,400,409
2018-02-27 2018-02-23 16.109 828,850 +787 0.02% 13,352,044
2018-02-26 2018-02-22 14.991 828,063 +3,149 0.02% 12,413,606
2018-02-23 2018-02-21 15.118 824,914 +1,574 0.02% 12,471,199
2018-02-20 2018-02-13 13.721 823,340 +787 0.02% 11,296,802
2018-02-13 2018-02-09 13.670 822,553 -2,361 0.02% 11,244,204
2018-02-12 2018-02-08 15.321 824,914 +787 0.02% 12,638,879
2018-02-09 2018-02-07 15.855 824,127 +2,361 0.02% 13,066,561
2018-02-08 2018-02-06 15.957 821,766 -13,381 0.02% 13,112,647
2018-02-07 2018-02-05 16.795 835,147 -4,723 0.02% 14,026,423
2018-02-01 2018-01-30 15.652 839,870 -259,753 0.02% 13,145,446
2018-01-31 2018-01-29 15.982 1,099,623 +23,614 0.03% 17,574,259
2018-01-29 2018-01-25 15.474 1,076,009 +55,099 0.03% 16,650,058
2018-01-26 2018-01-24 15.499 1,020,910 +2,361 0.03% 15,823,401
2018-01-23 2018-01-19 16.211 1,018,549 +788 0.03% 16,511,448
2018-01-22 2018-01-18 16.414 1,017,761 +4,722 0.03% 16,705,554
2018-01-19 2018-01-17 16.363 1,013,039 -3,935 0.03% 16,576,567
2018-01-11 2018-01-09 16.770 1,016,974 +181,040 0.03% 17,054,396
2018-01-08 2018-01-04 15.601 835,934 -787 0.02% 13,041,361
2018-01-02 2017-12-28 15.779 836,721 -28,337 0.02% 13,202,459
2017-12-28 2017-12-22 16.135 865,058 +3,936 0.02% 13,957,303
2017-12-27 2017-12-21 16.439 861,122 -2,362 0.02% 14,156,357
2017-12-22 2017-12-20 16.465 863,484 -1,574 0.02% 14,217,127
2017-12-21 2017-12-19 17.104 865,058 +9,446 0.02% 14,795,632
2017-12-20 2017-12-18 16.948 855,612 +23,092 0.02% 14,500,630
2017-12-19 2017-12-15 16.012 832,520 +11,541 0.02% 13,330,235
2017-12-11 2017-12-07 15.570 820,979 +770 0.02% 12,782,661
2017-12-06 2017-12-04 17.675 820,209 +4,616 0.02% 14,497,591
2017-11-30 2017-11-28 16.584 815,593 -769 0.02% 13,525,601
2017-11-24 2017-11-22 16.870 816,362 +3,077 0.02% 13,771,774
2017-11-23 2017-11-21 15.960 813,285 -9,233 0.02% 12,979,966
2017-11-22 2017-11-20 16.220 822,518 -16,158 0.02% 13,341,124
2017-11-21 2017-11-17 16.636 838,676 -12,311 0.02% 13,952,004
2017-11-20 2017-11-16 17.883 850,987 -3,847 0.02% 15,218,568
2017-11-17 2017-11-15 17.416 854,834 -3,077 0.02% 14,887,405
2017-11-16 2017-11-14 17.701 857,911 -6,925 0.02% 15,186,292
2017-11-15 2017-11-13 18.039 864,836 +2,308 0.02% 15,601,115
2017-11-14 2017-11-10 18.377 862,528 +11,541 0.02% 15,850,940
2017-11-13 2017-11-09 17.546 850,987 +9,234 0.02% 14,931,007
2017-11-10 2017-11-08 17.623 841,753 +769 0.02% 14,834,632
2017-11-09 2017-11-07 17.623 840,984 +11,541 0.02% 14,821,080
2017-11-08 2017-11-06 18.741 829,443 -6,924 0.02% 15,544,767
2017-11-07 2017-11-03 18.585 836,367 +73,865 0.02% 15,544,091
2017-11-03 2017-11-01 18.507 762,502 +3,077 0.02% 14,111,832
2017-11-02 2017-10-31 18.611 759,425 -207,745 0.02% 14,133,845
2017-11-01 2017-10-30 18.143 967,170 +215,440 0.03% 17,547,718
2017-10-31 2017-10-27 18.637 751,730 +5,386 0.02% 14,010,171
2017-10-27 2017-10-25 19.391 746,344 -12,311 0.02% 14,472,391
2017-10-26 2017-10-24 19.365 758,655 -10,772 0.02% 14,691,394
2017-10-25 2017-10-23 19.599 769,427 +11,541 0.02% 15,079,994
2017-10-24 2017-10-20 19.261 757,886 +2,308 0.02% 14,597,702
2017-10-23 2017-10-19 18.897 755,578 -6,155 0.02% 14,278,288
2017-10-20 2017-10-18 20.275 761,733 +10,772 0.02% 15,444,000
2017-10-19 2017-10-17 21.445 750,961 +12,311 0.02% 16,103,999
2017-10-18 2017-10-16 21.834 738,650 -770 0.02% 16,127,996
2017-10-17 2017-10-13 20.613 739,420 +70,018 0.02% 15,241,468
2017-10-12 2017-10-10 21.341 669,402 +8,464 0.02% 14,285,406
2017-10-10 2017-10-06 21.600 660,938 +3,847 0.02% 14,276,579
2017-10-09 2017-10-04 21.341 657,091 +30,777 0.02% 14,022,682
2017-10-06 2017-10-03 21.315 626,314 +83,868 0.02% 13,349,604
2017-10-04 2017-09-29 19.963 542,446 +25,391 0.02% 10,828,795
2017-09-29 2017-09-27 20.561 517,055 +2,308 0.01% 10,631,037
2017-09-27 2017-09-25 20.951 514,747 +3,078 0.01% 10,784,283
2017-09-26 2017-09-22 21.315 511,669 +769 0.01% 10,905,997
2017-09-22 2017-09-20 21.003 510,900 +770 0.01% 10,730,246
2017-09-21 2017-09-19 19.703 510,130 +2,308 0.01% 10,051,074
2017-09-20 2017-09-18 20.665 507,822 +1,539 0.01% 10,494,000
2017-09-19 2017-09-15 20.717 506,283 +6,155 0.01% 10,488,517
2017-09-18 2017-09-14 20.925 500,128 +18,467 0.01% 10,465,006
2017-09-15 2017-09-13 21.159 481,661 +769 0.01% 10,191,270
2017-09-14 2017-09-12 20.483 480,892 -1,539 0.01% 9,849,999
2017-09-12 2017-09-08 18.715 482,431 +770 0.01% 9,028,802
2017-09-11 2017-09-07 19.287 481,661 -1,539 0.01% 9,289,831
2017-09-07 2017-09-05 18.013 483,200 +7,694 0.01% 8,704,074
2017-09-06 2017-09-04 17.156 475,506 +7,694 0.01% 8,157,599
2017-09-05 2017-09-01 17.468 467,812 +6,156 0.01% 8,171,524
2017-09-04 2017-08-31 16.974 461,656 -8,464 0.01% 7,835,994
2017-09-01 2017-08-30 16.766 470,120 +769 0.01% 7,881,899
2017-08-31 2017-08-29 16.168 469,351 -11,541 0.01% 7,588,406
2017-08-30 2017-08-28 16.116 480,892 +2,308 0.01% 7,749,999
2017-08-28 2017-08-24 16.064 478,584 +770 0.01% 7,687,924
2017-08-24 2017-08-21 16.090 477,814 -770 0.01% 7,687,974
2017-08-18 2017-08-16 16.090 478,584 -2,308 0.01% 7,700,364
2017-08-08 2017-08-04 14.374 480,892 -3,078 0.01% 6,912,499
2017-08-04 2017-08-02 14.530 483,970 +3,847 0.01% 7,032,223
2017-08-03 2017-08-01 14.764 480,123 -2,308 0.01% 7,088,645
2017-07-28 2017-07-26 14.374 482,431 -139,266 0.01% 6,934,621
2017-07-27 2017-07-25 14.270 621,697 +142,344 0.02% 8,871,836
2017-07-25 2017-07-21 14.660 479,353 +6,925 0.01% 7,027,437
2017-07-24 2017-07-20 14.270 472,428 +3,847 0.01% 6,741,715
2017-07-20 2017-07-18 13.776 468,581 +1,539 0.01% 6,455,397
2017-07-18 2017-07-14 13.880 467,042 +2,308 0.01% 6,482,755
2017-07-13 2017-07-11 13.647 464,734 +769 0.01% 6,341,999
2017-07-12 2017-07-10 13.724 463,965 -186,201 0.01% 6,367,685
2017-07-11 2017-07-07 13.647 650,166 -1,539 0.02% 8,872,499
2017-07-10 2017-07-06 13.673 651,705 +770 0.02% 8,910,441
2017-07-07 2017-07-05 13.958 650,935 -3,078 0.02% 9,086,033
2017-07-06 2017-07-04 13.854 654,013 +190,818 0.02% 9,060,997
2017-07-03 2017-06-29 13.407 463,195 -3,606 0.01% 6,210,255
2017-06-30 2017-06-28 12.676 466,801 +765 0.01% 5,917,002
2017-06-26 2017-06-22 12.676 466,036 -4,591 0.01% 5,907,306
2017-06-19 2017-06-15 12.349 470,627 -38,262 0.01% 5,811,749
2017-06-12 2017-06-08 12.963 508,889 -376,502 0.01% 6,596,795
2017-06-09 2017-06-07 12.453 885,391 -156,110 0.02% 11,026,209
2017-06-08 2017-06-06 12.506 1,041,501 +573,170 0.03% 13,024,764
2017-05-31 2017-05-26 12.088 468,331 -766 0.01% 5,660,996
2017-05-23 2017-05-19 11.526 469,097 -153,049 0.01% 5,406,665
2017-05-22 2017-05-18 11.290 622,146 +153,049 0.02% 7,024,320
2017-05-15 2017-05-11 11.800 469,097 +1,531 0.01% 5,535,395
2017-04-21 2017-04-19 10.898 467,566 -1,065,989 0.01% 5,095,739
2017-04-20 2017-04-18 11.108 1,533,555 +382,623 0.04% 17,033,995
2017-04-19 2017-04-13 11.277 1,150,932 +683,366 0.03% 12,979,522
2017-04-18 2017-04-12 11.369 467,566 -765 0.01% 5,315,699
2017-04-11 2017-04-07 11.121 468,331 -179,068 0.01% 5,208,117
2017-04-10 2017-04-06 11.225 647,399 +179,068 0.02% 7,267,138
2017-04-07 2017-04-05 10.598 468,331 +765 0.01% 4,963,317
2017-04-06 2017-04-03 10.715 467,566 +1,530 0.01% 5,010,199
2017-03-30 2017-03-28 11.016 466,036 -765 0.01% 5,133,875
2017-03-27 2017-03-23 11.421 466,801 +765 0.01% 5,331,402
2017-03-21 2017-03-17 11.369 466,036 +15,305 0.01% 5,298,305
2017-03-09 2017-03-07 13.094 450,731 +1,531 0.01% 5,901,785
2017-03-02 2017-02-28 12.872 449,200 -765 0.01% 5,781,948
2017-02-28 2017-02-24 12.114 449,965 -95,656 0.01% 5,450,756
2017-02-27 2017-02-23 12.715 545,621 +95,656 0.02% 6,937,487
2017-02-24 2017-02-22 13.120 449,965 -2,296 0.01% 5,903,515
2017-02-23 2017-02-21 12.362 452,261 -765 0.01% 5,590,859
2017-02-08 2017-02-06 11.983 453,026 +765 0.01% 5,428,636
2017-02-03 2017-02-01 11.957 452,261 -3,061 0.01% 5,407,649
2017-02-02 2017-01-27 11.735 455,322 -7,653 0.01% 5,343,099
2017-02-01 2017-01-25 11.761 462,975 -1,530 0.01% 5,445,005
2017-01-26 2017-01-24 11.473 464,505 -35,201 0.01% 5,329,459
2017-01-23 2017-01-19 9.931 499,706 -159,172 0.01% 4,962,796
2017-01-20 2017-01-18 10.127 658,878 +153,050 0.02% 6,672,751
2017-01-12 2017-01-10 10.062 505,828 -3,827 0.01% 5,089,696
2017-01-10 2017-01-06 9.801 509,655 -11,478 0.01% 4,995,003
2017-01-04 2016-12-30 9.187 521,133 -766 0.01% 4,787,427
2016-12-30 2016-12-28 9.147 521,899 -25,253 0.01% 4,774,004
2016-12-29 2016-12-23 9.056 547,152 +25,253 0.02% 4,954,952
2016-12-28 2016-12-22 9.370 521,899 +2,296 0.01% 4,889,944
2016-12-23 2016-12-21 9.330 519,603 -59,689 0.01% 4,848,061
2016-12-22 2016-12-20 9.226 579,292 +58,159 0.02% 5,344,419
2016-12-20 2016-12-16 9.399 521,133 +9,597 0.01% 4,898,066
2016-12-12 2016-12-08 9.718 511,536 +3,756 0.01% 4,971,305
2016-11-21 2016-11-17 8.693 507,780 +4,507 0.01% 4,414,282
2016-11-09 2016-11-07 8.560 503,273 -751 0.01% 4,308,102
2016-10-14 2016-10-12 9.186 504,024 -458,204 0.01% 4,629,900
2016-10-12 2016-10-07 9.705 962,228 +387,596 0.03% 9,338,494
2016-10-11 2016-10-06 9.505 574,632 -75,116 0.02% 5,462,096
2016-10-07 2016-10-05 9.519 649,748 -33,050 0.02% 6,184,752
2016-10-06 2016-10-04 9.812 682,798 +6,760 0.02% 6,699,325
2016-10-05 2016-10-03 9.692 676,038 +172,014 0.02% 6,551,999
2016-10-03 2016-09-29 9.825 504,024 -1,502 0.01% 4,951,980
2016-09-30 2016-09-28 9.572 505,526 -1,503 0.01% 4,838,867
2016-09-27 2016-09-23 9.985 507,029 -9,013 0.01% 5,062,504
2016-09-23 2016-09-21 9.146 516,042 -3,756 0.01% 4,719,686
2016-09-05 2016-09-01 8.108 519,798 -4,507 0.01% 4,214,278
2016-08-30 2016-08-26 7.948 524,305 -3,005 0.01% 4,167,059
2016-08-29 2016-08-25 7.788 527,310 -97,650 0.02% 4,106,702
2016-08-25 2016-08-23 7.855 624,960 -18,779 0.02% 4,908,802
2016-08-19 2016-08-17 8.201 643,739 -208,820 0.02% 5,279,124
2016-08-18 2016-08-16 8.414 852,559 +325,249 0.02% 7,173,198
2016-08-11 2016-08-09 8.627 527,310 -7,511 0.02% 4,548,962
2016-08-04 2016-08-01 8.573 534,821 -1,503 0.02% 4,585,278
2016-07-28 2016-07-26 8.520 536,324 -7,511 0.02% 4,569,604
2016-07-21 2016-07-19 8.480 543,835 +3,005 0.02% 4,611,879
2016-07-07 2016-07-05 7.801 540,830 -1,503 0.02% 4,219,196
2016-07-04 2016-06-29 7.726 542,333 +2,192 0.02% 4,190,093
2016-06-24 2016-06-22 7.713 540,141 -7,482 0.02% 4,165,937
2016-05-30 2016-05-26 7.044 547,623 -264,833 0.02% 3,857,643
2016-05-27 2016-05-25 7.044 812,456 +264,833 0.02% 5,723,217
2016-05-12 2016-05-10 6.871 547,623 -6,733 0.02% 3,762,483
2016-04-28 2016-04-26 7.713 554,356 -75,560 0.02% 4,275,573
2016-04-27 2016-04-25 7.806 629,916 +75,560 0.02% 4,917,283
2016-04-15 2016-04-13 8.114 554,356 -14,214 0.02% 4,497,873
2016-04-13 2016-04-11 7.512 568,570 -1,496 0.02% 4,271,201
2016-03-21 2016-03-17 8.167 570,066 -2,993 0.02% 4,655,819
2016-03-08 2016-03-04 7.900 573,059 -2,244 0.02% 4,527,063
2016-03-04 2016-03-02 7.806 575,303 -748 0.02% 4,490,961
2016-02-29 2016-02-25 6.670 576,051 -2,993 0.02% 3,842,300
2016-02-26 2016-02-24 6.683 579,044 -74,811 0.02% 3,870,003
2016-02-25 2016-02-23 6.830 653,855 +2,244 0.02% 4,466,138
2016-02-17 2016-02-15 6.389 651,611 +7,481 0.02% 4,163,380
2016-01-14 2016-01-12 5.360 644,130 -1,496 0.02% 3,452,611
2015-12-28 2015-12-22 6.122 645,626 -1,496 0.02% 3,952,540
2015-12-18 2015-12-16 6.162 647,122 +8,381 0.02% 3,987,390
2015-12-16 2015-12-14 5.972 638,741 -11,077 0.02% 3,814,648
2015-12-03 2015-12-01 6.162 649,818 -8,861 0.02% 4,004,002
2015-11-27 2015-11-25 6.419 658,679 -3,692 0.02% 4,228,081
2015-11-16 2015-11-12 6.554 662,371 +1,477 0.02% 4,341,480
2015-11-09 2015-11-05 6.988 660,894 +2,215 0.02% 4,618,199
2015-10-20 2015-10-16 7.177 658,679 -32,491 0.02% 4,727,601
2015-10-16 2015-10-14 6.812 691,170 +1,477 0.02% 4,708,082
2015-10-09 2015-10-07 6.500 689,693 -17,722 0.02% 4,483,201
2015-10-06 2015-10-02 5.661 707,415 -22,153 0.02% 4,004,439
2015-10-02 2015-09-29 5.336 729,568 +1,477 0.02% 3,892,720
2015-09-29 2015-09-24 5.566 728,091 +1,477 0.02% 4,052,459
2015-09-18 2015-09-16 5.755 726,614 +1,476 0.02% 4,181,998
2015-09-17 2015-09-15 5.796 725,138 +739 0.02% 4,202,963
2015-09-11 2015-09-09 5.932 724,399 -14,769 0.02% 4,296,780
2015-09-10 2015-09-08 5.606 739,168 +1,477 0.02% 4,144,142
2015-09-09 2015-09-07 5.417 737,691 +13,292 0.02% 3,996,001
2015-09-08 2015-09-04 5.525 724,399 +738 0.02% 4,002,480
2015-09-07 2015-09-02 5.485 723,661 +30,276 0.02% 3,969,002
2015-09-02 2015-08-31 5.891 693,385 +47,998 0.02% 4,084,650
2015-09-01 2015-08-28 6.026 645,387 +738 0.02% 3,889,299
2015-08-27 2015-08-25 5.986 644,649 -21,414 0.02% 3,858,662
2015-08-19 2015-08-17 7.096 666,063 -739 0.02% 4,726,479
2015-08-17 2015-08-13 7.204 666,802 +2,216 0.02% 4,803,963
2015-07-30 2015-07-28 7.922 664,586 -739 0.02% 5,264,998
2015-07-29 2015-07-27 8.071 665,325 -2,953 0.02% 5,369,962
2015-07-23 2015-07-21 9.141 668,278 -5,908 0.02% 6,108,746
2015-07-17 2015-07-15 8.410 674,186 -9,599 0.02% 5,669,731
2015-07-16 2015-07-14 8.545 683,785 -14,769 0.02% 5,843,056
2015-07-14 2015-07-10 8.667 698,554 -5,907 0.02% 6,054,399
2015-07-13 2015-07-09 8.301 704,461 -4,431 0.02% 5,848,016
2015-07-10 2015-07-08 7.367 708,892 +11,076 0.02% 5,222,399
2015-07-09 2015-07-07 8.031 697,816 -4,430 0.02% 5,603,853
2015-07-08 2015-07-06 8.708 702,246 -8,861 0.02% 6,114,928
2015-07-06 2015-07-02 9.439 711,107 +738 0.02% 6,712,107
2015-07-03 2015-06-30 9.182 710,369 -738 0.02% 6,522,361
2015-07-02 2015-06-29 9.195 711,107 -4,431 0.02% 6,538,767
2015-06-30 2015-06-26 9.690 715,538 -4,431 0.02% 6,933,574
2015-06-29 2015-06-25 10.247 719,969 +2,555 0.02% 7,377,684
2015-06-24 2015-06-22 9.513 717,414 -4,415 0.02% 6,825,002
2015-06-18 2015-06-16 9.364 721,829 -1,471 0.02% 6,759,093
2015-06-17 2015-06-15 9.799 723,300 -736 0.02% 7,087,428
2015-06-10 2015-06-08 10.030 724,036 -736 0.02% 7,261,919
2015-06-09 2015-06-05 10.845 724,772 -3,679 0.02% 7,860,301
2015-06-04 2015-06-02 10.274 728,451 -2,207 0.02% 7,484,401
2015-06-03 2015-06-01 10.030 730,658 -6,623 0.02% 7,328,337
2015-06-02 2015-05-29 9.663 737,281 -2,943 0.02% 7,124,224
2015-05-28 2015-05-26 9.133 740,224 -8,830 0.02% 6,760,321
2015-05-18 2015-05-14 8.956 749,054 +2,944 0.02% 6,708,624
2015-05-14 2015-05-12 9.106 746,110 +1,471 0.02% 6,793,797
2015-05-13 2015-05-11 9.106 744,639 -51,506 0.02% 6,780,403
2015-05-12 2015-05-08 8.861 796,145 -1,472 0.02% 7,054,637
2015-05-11 2015-05-07 8.657 797,617 -66,223 0.02% 6,905,080
2015-04-30 2015-04-28 7.747 863,840 +2,208 0.03% 6,691,802
2015-04-29 2015-04-27 7.747 861,632 -5,887 0.03% 6,674,697
2015-04-23 2015-04-21 7.407 867,519 -3,679 0.03% 6,425,551
2015-04-22 2015-04-20 7.407 871,198 -736 0.03% 6,452,801
2015-04-20 2015-04-16 7.801 871,934 -735 0.03% 6,801,903
2015-04-17 2015-04-15 7.774 872,669 -9,566 0.03% 6,783,916
2015-04-16 2015-04-14 7.828 882,235 +736 0.03% 6,906,240
2015-04-15 2015-04-13 8.086 881,499 +1,471 0.03% 7,128,098
2015-04-13 2015-04-09 7.855 880,028 -19,131 0.03% 6,912,883
2015-03-25 2015-03-23 6.795 899,159 +736 0.03% 6,110,003
2015-03-23 2015-03-19 6.782 898,423 +5,151 0.03% 6,092,791
2015-03-20 2015-03-18 6.646 893,272 +11,773 0.03% 5,936,459
2015-03-16 2015-03-12 6.673 881,499 -7,358 0.03% 5,882,179
2015-03-06 2015-03-04 6.727 888,857 +736 0.03% 5,979,598
2015-03-03 2015-02-27 6.836 888,121 -1,472 0.03% 6,071,207
2015-03-02 2015-02-26 6.904 889,593 +3,679 0.03% 6,141,719
2015-02-27 2015-02-25 7.774 885,914 -636,475 0.03% 6,886,880
2015-02-26 2015-02-24 7.923 1,522,389 +636,475 0.04% 12,062,271
2015-01-26 2015-01-22 7.950 885,914 -2,943 0.03% 7,043,400
2015-01-15 2015-01-13 8.413 888,857 -1,472 0.03% 7,477,518
2015-01-08 2015-01-06 9.296 890,329 +736 0.03% 8,276,401
2015-01-07 2015-01-05 9.337 889,593 -29,432 0.03% 8,305,829
2015-01-02 2014-12-29 9.282 919,025 -736 0.03% 8,530,666
2014-12-30 2014-12-24 9.119 919,761 -14,716 0.03% 8,387,498
2014-12-29 2014-12-22 9.174 934,477 -2,944 0.03% 8,572,496
2014-12-23 2014-12-19 9.160 937,421 -1,471 0.03% 8,586,763
2014-12-22 2014-12-18 9.550 938,892 -1,472 0.03% 8,966,245
2014-12-19 2014-12-17 9.248 940,364 +8,828 0.03% 8,696,034
2014-12-17 2014-12-15 9.797 931,536 -8,006 0.03% 9,126,397
2014-12-16 2014-12-12 9.687 939,542 -87,331 0.03% 9,101,553
2014-12-15 2014-12-11 9.440 1,026,873 -2,184 0.03% 9,693,568
2014-12-12 2014-12-10 9.206 1,029,057 -8,005 0.03% 9,473,804
2014-12-11 2014-12-09 8.780 1,037,062 -2,183 0.03% 9,105,751
2014-12-10 2014-12-08 8.904 1,039,245 -728 0.03% 9,253,438
2014-12-09 2014-12-05 8.849 1,039,973 -13,100 0.03% 9,202,760
2014-12-08 2014-12-04 8.945 1,053,073 -727 0.03% 9,419,973
2014-12-05 2014-12-03 8.877 1,053,800 -3,639 0.03% 9,354,076
2014-12-02 2014-11-28 9.096 1,057,439 -5,822 0.03% 9,618,858
2014-12-01 2014-11-27 9.083 1,063,261 +14,555 0.03% 9,657,207
2014-11-28 2014-11-26 9.083 1,048,706 -8,733 0.03% 9,525,009
2014-11-20 2014-11-18 8.382 1,057,439 +1,455 0.03% 8,863,298
2014-11-18 2014-11-14 8.437 1,055,984 -1,455 0.03% 8,909,142
2014-11-14 2014-11-12 8.492 1,057,439 -3,639 0.03% 8,979,538
2014-11-13 2014-11-11 8.657 1,061,078 -2,183 0.03% 9,185,399
2014-11-12 2014-11-10 8.560 1,063,261 -728 0.03% 9,102,027
2014-11-11 2014-11-07 8.382 1,063,989 +3,639 0.03% 8,918,199
2014-11-07 2014-11-05 8.313 1,060,350 -26,928 0.03% 8,814,847
2014-10-28 2014-10-24 8.080 1,087,278 -5,094 0.03% 8,784,724
2014-10-10 2014-10-08 8.148 1,092,372 +1,456 0.03% 8,900,931
2014-10-08 2014-10-06 7.983 1,090,916 -728 0.03% 8,709,187
2014-10-03 2014-09-29 7.873 1,091,644 -2,911 0.03% 8,594,999
2014-09-24 2014-09-22 7.805 1,094,555 -9,461 0.03% 8,542,719
2014-09-22 2014-09-18 7.983 1,104,016 +2,183 0.03% 8,813,769
2014-09-18 2014-09-16 8.341 1,101,833 -1,455 0.03% 9,189,982
2014-09-11 2014-09-08 9.014 1,103,288 -2,184 0.03% 9,944,957
2014-09-03 2014-09-01 8.451 1,105,472 -727 0.03% 9,341,853
2014-08-25 2014-08-21 8.767 1,106,199 -728 0.03% 9,697,597
2014-08-22 2014-08-20 8.986 1,106,927 +6,550 0.03% 9,947,339
2014-08-19 2014-08-15 8.753 1,100,377 -4,367 0.03% 9,631,438
2014-08-18 2014-08-14 9.041 1,104,744 -8,005 0.03% 9,988,441
2014-08-11 2014-08-07 8.670 1,112,749 -4,367 0.03% 9,647,988
2014-07-28 2014-07-24 7.640 1,117,116 -728 0.03% 8,534,601
2014-07-25 2014-07-23 7.654 1,117,844 -2,183 0.03% 8,555,523
2014-07-04 2014-07-02 7.283 1,120,027 +5,822 0.03% 8,156,701
2014-06-30 2014-06-26 7.318 1,114,205 -5,822 0.03% 8,153,376
2014-06-27 2014-06-25 7.304 1,120,027 +5,368 0.03% 8,180,516
2014-06-23 2014-06-19 7.207 1,114,659 +1,448 0.03% 8,033,579
2014-06-20 2014-06-18 7.373 1,113,211 -724 0.03% 8,207,583
2014-06-12 2014-06-10 7.580 1,113,935 -724 0.03% 8,443,621
2014-05-22 2014-05-20 7.014 1,114,659 +10,864 0.03% 7,818,119
2014-05-21 2014-05-19 7.028 1,103,795 -10,864 0.03% 7,757,160
2014-05-12 2014-05-08 6.945 1,114,659 -1,449 0.03% 7,741,169
2014-03-31 2014-03-27 7.759 1,116,108 -5,070 0.03% 8,660,422
2014-03-24 2014-03-20 7.470 1,121,178 -2,368,379 0.03% 8,374,682
2014-03-21 2014-03-19 7.663 3,489,557 +2,368,379 0.10% 26,739,901
2014-03-13 2014-03-11 7.387 1,121,178 -5,070 0.03% 8,281,802
2014-03-06 2014-03-04 7.829 1,126,248 -3,621 0.03% 8,816,853
2014-03-05 2014-03-03 7.856 1,129,869 -3,621 0.03% 8,876,400
2014-03-04 2014-02-28 8.201 1,133,490 -2,173 0.03% 9,296,097
2014-02-28 2014-02-26 8.312 1,135,663 -724 0.03% 9,439,359
2014-02-19 2014-02-17 8.629 1,136,387 -1,449 0.03% 9,806,246
2014-02-17 2014-02-13 8.353 1,137,836 -488,886 0.03% 9,504,550
2014-02-14 2014-02-12 8.602 1,626,722 +488,886 0.05% 13,992,583
2014-02-07 2014-02-05 8.546 1,137,836 -6,518 0.03% 9,724,490
2014-02-06 2014-02-04 8.643 1,144,354 -55,045 0.03% 9,890,796
2014-02-04 2014-01-28 9.057 1,199,399 -725 0.04% 10,863,357
2014-01-29 2014-01-27 9.140 1,200,124 -7,242 0.04% 10,969,343
2014-01-27 2014-01-23 9.831 1,207,366 -4,346 0.04% 11,869,036
2014-01-24 2014-01-22 9.623 1,211,712 -1,449 0.04% 11,660,810
2014-01-23 2014-01-21 9.320 1,213,161 -5,070 0.04% 11,306,254
2014-01-22 2014-01-20 9.306 1,218,231 -17,382 0.04% 11,336,684
2014-01-17 2014-01-15 9.016 1,235,613 -2,897 0.04% 11,140,179
2014-01-10 2014-01-08 9.126 1,238,510 -724 0.04% 11,303,098
2014-01-03 2013-12-31 9.320 1,239,234 -18,832 0.04% 11,549,245
2013-12-30 2013-12-24 9.389 1,258,066 -2,897 0.04% 11,811,603
2013-12-23 2013-12-19 9.692 1,260,963 -2,173 0.04% 12,221,823
2013-12-20 2013-12-18 9.817 1,263,136 -4,345 0.04% 12,399,844
2013-12-19 2013-12-17 9.554 1,267,481 -32,593 0.04% 12,109,998
2013-12-18 2013-12-16 9.941 1,300,074 +30,420 0.04% 12,924,004
2013-12-17 2013-12-13 10.134 1,269,654 +18,831 0.04% 12,867,020
2013-12-13 2013-12-11 10.262 1,250,823 -1,448 0.04% 12,835,775
2013-12-12 2013-12-10 10.696 1,252,271 +14,397 0.04% 13,394,113
2013-12-11 2013-12-09 10.276 1,237,874 -59,286 0.04% 12,720,224
2013-12-10 2013-12-06 10.122 1,297,160 -714 0.04% 13,129,679
2013-12-09 2013-12-05 10.150 1,297,874 +714 0.04% 13,173,246
2013-12-06 2013-12-04 10.122 1,297,160 -2,143 0.04% 13,129,679
2013-12-03 2013-11-29 10.010 1,299,303 -714 0.04% 13,005,850
2013-12-02 2013-11-28 9.576 1,300,017 +1,428 0.04% 12,448,797
2013-11-28 2013-11-26 9.534 1,298,589 +12,858 0.04% 12,380,583
2013-11-27 2013-11-25 9.548 1,285,731 -1,429 0.04% 12,275,997
2013-11-21 2013-11-19 9.954 1,287,160 -714 0.04% 12,812,220
2013-11-20 2013-11-18 9.814 1,287,874 -50,001 0.04% 12,639,028
2013-11-19 2013-11-15 9.464 1,337,875 -42,858 0.04% 12,661,481
2013-11-18 2013-11-14 9.478 1,380,733 +715 0.04% 13,086,414
2013-11-14 2013-11-12 9.156 1,380,018 -6,429 0.04% 12,635,277
2013-11-11 2013-11-07 9.422 1,386,447 +1,429 0.04% 13,062,930
2013-11-07 2013-11-05 9.282 1,385,018 -4,286 0.04% 12,855,566
2013-11-05 2013-11-01 9.016 1,389,304 +5,714 0.04% 12,525,798
2013-11-04 2013-10-31 8.960 1,383,590 +2,143 0.04% 12,396,802
2013-10-31 2013-10-29 8.680 1,381,447 +2,143 0.04% 11,990,801
2013-10-29 2013-10-25 8.470 1,379,304 -1,429 0.04% 11,682,550
2013-10-25 2013-10-23 7.896 1,380,733 -33,572 0.04% 10,902,123
2013-10-23 2013-10-21 7.882 1,414,305 -3,571 0.04% 11,147,404
2013-10-22 2013-10-18 7.784 1,417,876 -3,571 0.04% 11,036,600
2013-10-18 2013-10-16 7.840 1,421,447 -715 0.04% 11,143,996
2013-10-17 2013-10-15 7.868 1,422,162 -1,428 0.04% 11,189,422
2013-10-16 2013-10-11 7.686 1,423,590 +714 0.04% 10,941,567
2013-10-10 2013-10-08 7.616 1,422,876 -7,143 0.04% 10,836,480
2013-10-08 2013-10-04 7.602 1,430,019 +714 0.04% 10,870,860
2013-09-30 2013-09-26 8.022 1,429,305 -35,714 0.04% 11,465,732
2013-09-23 2013-09-18 8.386 1,465,019 +714 0.04% 12,285,486
2013-09-19 2013-09-17 8.568 1,464,305 -17,858 0.04% 12,545,999
2013-09-11 2013-09-09 9.016 1,482,163 -3,571 0.04% 13,363,004
2013-09-09 2013-09-05 8.862 1,485,734 -1,429 0.04% 13,166,400
2013-09-06 2013-09-04 8.974 1,487,163 -5,714 0.04% 13,345,623
2013-09-04 2013-09-02 7.392 1,492,877 +2,857 0.04% 11,035,200
2013-08-28 2013-08-26 7.420 1,490,020 -7,143 0.04% 11,055,802
2013-08-23 2013-08-21 7.378 1,497,163 +2,857 0.04% 11,045,922
2013-08-20 2013-08-16 7.266 1,494,306 +1,429 0.04% 10,857,483
2013-08-16 2013-08-13 7.518 1,492,877 +2,857 0.04% 11,223,300
2013-08-07 2013-08-05 7.742 1,490,020 -5,000 0.04% 11,535,582
2013-08-06 2013-08-02 7.770 1,495,020 -714 0.04% 11,616,151
2013-08-05 2013-08-01 7.686 1,495,734 -7,143 0.04% 11,496,059
2013-07-29 2013-07-25 6.888 1,502,877 -79,287 0.05% 10,351,679
2013-07-25 2013-07-23 6.874 1,582,164 -7,857 0.05% 10,875,651
2013-07-19 2013-07-17 7.084 1,590,021 +4,286 0.05% 11,263,559
2013-07-18 2013-07-16 6.958 1,585,735 +2,143 0.05% 11,033,398
2013-07-11 2013-07-09 6.776 1,583,592 -2,143 0.05% 10,730,277
2013-07-10 2013-07-08 6.692 1,585,735 -10,000 0.05% 10,611,598
2013-07-04 2013-07-02 6.818 1,595,735 -10,001 0.05% 10,879,577
2013-07-03 2013-06-28 7.056 1,605,736 -2,142 0.05% 11,329,923
2013-07-02 2013-06-27 6.944 1,607,878 -11,429 0.05% 11,164,957
2013-06-27 2013-06-25 6.412 1,619,307 -715 0.05% 10,382,859
2013-06-25 2013-06-21 6.622 1,620,022 -1,428 0.05% 10,727,643
2013-06-20 2013-06-18 7.168 1,621,450 -2,857 0.05% 11,622,399
2013-06-19 2013-06-17 7.056 1,624,307 -12,858 0.05% 11,460,958
2013-06-18 2013-06-14 7.000 1,637,165 -2,142 0.05% 11,460,003
2013-06-17 2013-06-13 6.720 1,639,307 -2,143 0.05% 11,015,997
2013-06-14 2013-06-11 6.888 1,641,450 -1,102,158 0.05% 11,306,157
2013-06-13 2013-06-10 7.196 2,743,608 +852,869 0.08% 19,742,741
2013-06-11 2013-06-07 7.112 1,890,739 +250,717 0.06% 13,446,757
2013-06-10 2013-06-06 7.070 1,640,022 +1,429 0.05% 11,594,802
2013-06-07 2013-06-05 7.378 1,638,593 -1,429 0.05% 12,089,379
2013-06-06 2013-06-04 7.392 1,640,022 +1,429 0.05% 12,122,882
2013-06-05 2013-06-03 7.994 1,638,593 -714 0.05% 13,098,738
2013-06-04 2013-05-31 8.358 1,639,307 -3,572 0.05% 13,701,146
2013-06-03 2013-05-30 8.512 1,642,879 -1,429 0.05% 13,984,000
2013-05-31 2013-05-29 8.386 1,644,308 -7,857 0.05% 13,788,984
2013-05-30 2013-05-28 8.386 1,652,165 -2,143 0.05% 13,854,872
2013-05-29 2013-05-27 8.428 1,654,308 -714 0.05% 13,942,323
2013-05-28 2013-05-24 8.554 1,655,022 -714 0.05% 14,156,870
2013-05-24 2013-05-22 8.722 1,655,736 -34,286 0.05% 14,441,138
2013-05-23 2013-05-21 8.764 1,690,022 -15,715 0.05% 14,811,156
2013-05-22 2013-05-20 8.736 1,705,737 -38,572 0.05% 14,901,121
2013-05-20 2013-05-15 8.526 1,744,309 -2,857 0.05% 14,871,781
2013-05-15 2013-05-13 8.814 1,747,166 +5,640 0.05% 15,398,669
2013-05-13 2013-05-09 9.052 1,741,526 -4,980 0.05% 15,765,121
2013-05-09 2013-05-07 9.277 1,746,506 -711 0.05% 16,203,003
2013-05-03 2013-04-30 9.460 1,747,217 -21,342 0.05% 16,528,879
2013-04-26 2013-04-24 9.348 1,768,559 -6,403 0.05% 16,531,897
2013-04-23 2013-04-19 9.966 1,774,962 -21,342 0.05% 17,689,550
2013-04-22 2013-04-18 9.924 1,796,304 -6,403 0.05% 17,826,497
2013-04-17 2013-04-15 10.079 1,802,707 -2,134 0.05% 18,168,781
2013-04-16 2013-04-12 10.430 1,804,841 -8,537 0.05% 18,824,538
2013-04-12 2013-04-10 10.374 1,813,378 -2,134 0.05% 18,811,620
2013-04-11 2013-04-09 9.952 1,815,512 -6,403 0.05% 18,068,157
2013-04-10 2013-04-08 9.980 1,821,915 -711 0.05% 18,183,101
2013-04-09 2013-04-05 9.896 1,822,626 +125,207 0.05% 18,036,477
2013-03-27 2013-03-25 10.852 1,697,419 -4,979 0.05% 18,419,924
2013-03-26 2013-03-22 10.318 1,702,398 +1,422 0.05% 17,564,615
2013-03-25 2013-03-21 10.416 1,700,976 -35,570 0.05% 17,717,314
2013-03-21 2013-03-19 10.036 1,736,546 -711 0.05% 17,428,740
2013-03-20 2013-03-18 9.699 1,737,257 -4,980 0.05% 16,849,796
2013-03-14 2013-03-12 10.697 1,742,237 +33,436 0.05% 18,636,887
2013-03-12 2013-03-08 10.599 1,708,801 -9,960 0.05% 18,111,079
2013-03-07 2013-03-05 10.739 1,718,761 -7,114 0.05% 18,458,242
2013-03-05 2013-03-01 10.430 1,725,875 -711 0.05% 18,000,921
2013-03-04 2013-02-28 10.374 1,726,586 -9,249 0.05% 17,911,257
2013-03-01 2013-02-27 9.657 1,735,835 -14,228 0.05% 16,762,804
2013-02-28 2013-02-26 9.151 1,750,063 -22,765 0.05% 16,014,602
2013-02-27 2013-02-25 9.221 1,772,828 -7,825 0.05% 16,347,522
2013-02-26 2013-02-22 8.884 1,780,653 -3,557 0.05% 15,818,957
2013-02-19 2013-02-15 9.755 1,784,210 -8,537 0.05% 17,405,517
2013-02-15 2013-02-08 9.305 1,792,747 -3,557 0.05% 16,682,398
2013-02-14 2013-02-07 9.474 1,796,304 -7,114 0.05% 17,018,498
2013-02-07 2013-02-05 9.390 1,803,418 -7,114 0.05% 16,933,797
2013-02-06 2013-02-04 9.432 1,810,532 -69,718 0.05% 17,076,946
2013-02-05 2013-02-01 9.432 1,880,250 -22,765 0.06% 17,734,527
2013-02-04 2013-01-31 9.559 1,903,015 -2,846 0.06% 18,189,996
2013-02-01 2013-01-30 9.741 1,905,861 -1,423 0.06% 18,565,470
2013-01-29 2013-01-25 9.783 1,907,284 -7,114 0.06% 18,659,762
2013-01-24 2013-01-22 9.741 1,914,398 -12,094 0.06% 18,648,631
2013-01-23 2013-01-21 9.362 1,926,492 -9,248 0.06% 18,035,281
2013-01-21 2013-01-17 9.151 1,935,740 -1,423 0.06% 17,713,709
2013-01-15 2013-01-11 9.502 1,937,163 -711 0.06% 18,407,480
2013-01-11 2013-01-09 9.460 1,937,874 -39,839 0.06% 18,332,516
2013-01-10 2013-01-08 9.418 1,977,713 -712 0.06% 18,625,998
2013-01-09 2013-01-07 9.840 1,978,425 -80,389 0.06% 19,467,004
2013-01-08 2013-01-04 10.402 2,058,814 +75,410 0.06% 21,415,603
2012-12-28 2012-12-24 9.559 1,983,404 +3,557 0.06% 18,958,396
2012-12-21 2012-12-19 9.755 1,979,847 -2,846 0.06% 19,314,016
2012-12-20 2012-12-18 9.559 1,982,693 +4,980 0.06% 18,951,599
2012-12-14 2012-12-12 8.940 1,977,713 -19,920 0.06% 17,680,798
2012-12-12 2012-12-10 9.211 1,997,633 +19,100 0.06% 18,399,847
2012-12-11 2012-12-07 8.884 1,978,533 -14,797 0.06% 17,578,080
2012-12-10 2012-12-06 8.004 1,993,330 -23,252 0.06% 15,955,562
2012-12-07 2012-12-05 8.203 2,016,582 -1,409 0.06% 16,542,362
2012-12-06 2012-12-04 7.806 2,017,991 -4,932 0.06% 15,752,001
2012-12-05 2012-12-03 7.848 2,022,923 -19,025 0.06% 15,876,629
2012-12-04 2012-11-30 8.061 2,041,948 -4,932 0.06% 16,460,644
2012-11-30 2012-11-28 8.033 2,046,880 -1,409 0.06% 16,442,302
2012-11-29 2012-11-27 8.345 2,048,289 +705 0.06% 17,093,160
2012-11-28 2012-11-26 8.303 2,047,584 -1,410 0.06% 17,000,097
2012-11-26 2012-11-22 8.373 2,048,994 +1,410 0.06% 17,157,204
2012-11-23 2012-11-21 8.161 2,047,584 -1,803,087 0.06% 16,709,497
2012-11-22 2012-11-20 8.232 3,850,671 +1,823,520 0.12% 31,697,004
2012-11-21 2012-11-19 7.934 2,027,151 +22,548 0.06% 16,082,432
2012-11-20 2012-11-16 7.848 2,004,603 +1,409 0.06% 15,732,847
2012-11-15 2012-11-13 7.692 2,003,194 -12,683 0.06% 15,409,059
2012-11-13 2012-11-09 7.863 2,015,877 +66,937 0.06% 15,849,939
2012-11-12 2012-11-08 7.990 1,948,940 +5,637 0.06% 15,572,584
2012-11-09 2012-11-07 8.175 1,943,303 +8,456 0.06% 15,886,082
2012-11-08 2012-11-06 8.246 1,934,847 -196,585 0.06% 15,954,256
2012-11-07 2012-11-05 8.359 2,131,432 +2,113 0.06% 17,817,246
2012-11-06 2012-11-02 8.004 2,129,319 +3,523 0.06% 17,044,083
2012-10-31 2012-10-29 7.153 2,125,796 +2,114 0.06% 15,205,683
2012-10-26 2012-10-24 7.352 2,123,682 +705 0.06% 15,612,522
2012-10-19 2012-10-17 6.756 2,122,977 -3,481,457 0.06% 14,341,879
2012-10-18 2012-10-16 6.784 5,604,434 +3,481,457 0.17% 38,020,118
2012-10-17 2012-10-15 6.557 2,122,977 -1,409 0.06% 13,920,059
2012-10-15 2012-10-11 6.642 2,124,386 +7,046 0.06% 14,110,197
2012-10-12 2012-10-10 6.443 2,117,340 +704 0.06% 13,642,698
2012-10-11 2012-10-09 6.500 2,116,636 -704 0.06% 13,758,322
2012-10-05 2012-10-03 5.790 2,117,340 -14,092 0.06% 12,260,398
2012-09-28 2012-09-26 5.294 2,131,432 +4,932 0.06% 11,283,248
2012-09-25 2012-09-21 5.677 2,126,500 -76,802 0.06% 12,071,999
2012-09-24 2012-09-20 5.535 2,203,302 +76,802 0.07% 12,195,299
2012-09-21 2012-09-19 5.663 2,126,500 -7,046 0.06% 12,041,819
2012-09-20 2012-09-18 5.507 2,133,546 +704 0.06% 11,748,639
2012-09-14 2012-09-12 5.351 2,132,842 -1,409 0.06% 11,411,792
2012-09-11 2012-09-07 5.265 2,134,251 -4,227 0.06% 11,237,591
2012-09-07 2012-09-05 4.840 2,138,478 +48,617 0.07% 10,349,348
2012-09-06 2012-09-04 5.152 2,089,861 +19,025 0.06% 10,766,582
2012-09-05 2012-09-03 5.123 2,070,836 +120,487 0.06% 10,609,788
2012-09-04 2012-08-31 4.953 1,950,349 -6,341 0.06% 9,660,321
2012-08-31 2012-08-29 5.251 1,956,690 +4,227 0.06% 10,274,899
2012-08-29 2012-08-27 5.265 1,952,463 -3,523 0.06% 10,280,412
2012-08-23 2012-08-21 5.677 1,955,986 -4,932 0.06% 11,104,002
2012-08-22 2012-08-20 5.606 1,960,918 +705 0.06% 10,992,851
2012-08-20 2012-08-16 5.521 1,960,213 +704 0.06% 10,821,979
2012-08-16 2012-08-14 5.507 1,959,509 -31,002 0.06% 10,790,282
2012-08-15 2012-08-13 5.833 1,990,511 +31,707 0.06% 11,610,748
2012-08-14 2012-08-10 5.861 1,958,804 +42,276 0.06% 11,481,400
2012-08-08 2012-08-06 5.194 1,916,528 +8,456 0.06% 9,955,202
2012-08-06 2012-08-02 5.067 1,908,072 +704 0.06% 9,667,558
2012-08-03 2012-08-01 5.109 1,907,368 +1,409 0.06% 9,745,201
2012-07-31 2012-07-27 5.024 1,905,959 -14,092 0.06% 9,575,702
2012-07-30 2012-07-26 4.698 1,920,051 -7,046 0.06% 9,019,751
2012-07-23 2012-07-19 5.663 1,927,097 -1,409 0.06% 10,912,651
2012-07-17 2012-07-13 5.904 1,928,506 -1,409 0.06% 11,385,920
2012-07-13 2012-07-11 6.074 1,929,915 +704 0.06% 11,722,919
2012-07-11 2012-07-09 6.344 1,929,211 -704 0.06% 12,238,863
2012-07-10 2012-07-06 6.387 1,929,915 -2,114 0.06% 12,325,499
2012-07-09 2012-07-05 6.188 1,932,029 +1,409 0.06% 11,955,120
2012-07-06 2012-07-04 6.330 1,930,620 -17,615 0.06% 12,220,401
2012-06-26 2012-06-22 5.876 1,948,235 -705 0.06% 11,447,100
2012-06-21 2012-06-19 6.117 1,948,940 +14,093 0.06% 11,921,463
2012-06-20 2012-06-18 6.245 1,934,847 -238,157 0.06% 12,082,397
2012-06-19 2012-06-15 6.259 2,173,004 +238,157 0.07% 13,600,439
2012-06-18 2012-06-14 6.330 1,934,847 -1,410 0.06% 12,247,157
2012-06-14 2012-06-12 6.954 1,936,257 +1,410 0.06% 13,465,202
2012-06-13 2012-06-11 7.110 1,934,847 -7,046 0.06% 13,757,457
2012-06-08 2012-06-06 6.528 1,941,893 -705 0.06% 12,677,597
2012-06-06 2012-06-04 6.316 1,942,598 -118,374 0.06% 12,268,649
2012-06-01 2012-05-30 6.983 2,060,972 +21,138 0.06% 14,391,001
2012-05-30 2012-05-28 6.614 2,039,834 +2,114 0.06% 13,490,702
2012-05-25 2012-05-23 6.387 2,037,720 +705 0.06% 13,014,001
2012-05-23 2012-05-21 6.245 2,037,015 +704 0.06% 12,720,398
2012-05-22 2012-05-18 6.174 2,036,311 -2,818 0.06% 12,571,502
2012-05-21 2012-05-17 6.245 2,039,129 -705 0.06% 12,733,599
2012-05-18 2012-05-16 6.387 2,039,834 -2,114 0.06% 13,027,502
2012-05-17 2012-05-15 7.018 2,041,948 +14,093 0.06% 14,329,812
2012-05-16 2012-05-14 7.417 2,027,855 +9,438 0.06% 15,040,801
2012-05-15 2012-05-11 7.417 2,018,417 -13,321 0.06% 14,970,799
2012-05-14 2012-05-10 7.503 2,031,738 -11,918 0.06% 15,243,482
2012-05-11 2012-05-09 7.831 2,043,656 -28,043 0.06% 16,003,349
2012-04-30 2012-04-26 9.143 2,071,699 -7,712 0.06% 18,941,546
2012-04-27 2012-04-25 9.029 2,079,411 -10,517 0.06% 18,774,776
2012-04-26 2012-04-24 8.915 2,089,928 -32,249 0.06% 18,631,253
2012-04-20 2012-04-18 9.314 2,122,177 -1,403 0.06% 19,766,306
2012-04-19 2012-04-17 9.371 2,123,580 -7,010 0.06% 19,900,534
2012-04-18 2012-04-16 9.485 2,130,590 +2,804 0.07% 20,209,346
2012-04-17 2012-04-13 9.870 2,127,786 -6,310 0.07% 21,002,199
2012-03-23 2012-03-21 9.129 2,134,096 -701 0.07% 19,481,601
2012-03-21 2012-03-19 9.385 2,134,797 -257,297 0.07% 20,036,101
2012-03-20 2012-03-16 9.985 2,392,094 +257,297 0.07% 23,883,997
2012-03-19 2012-03-15 10.184 2,134,797 +4,207 0.07% 21,741,301
2012-03-16 2012-03-14 10.598 2,130,590 +4,907 0.07% 22,579,765
2012-03-14 2012-03-12 10.170 2,125,683 +13,321 0.07% 21,618,161
2012-03-13 2012-03-09 10.341 2,112,362 -18,228 0.06% 21,844,247
2012-03-12 2012-03-08 10.798 2,130,590 -1,403 0.07% 23,005,225
2012-03-09 2012-03-07 10.484 2,131,993 +4,207 0.07% 22,351,354
2012-03-08 2012-03-06 10.227 2,127,786 -4,207 0.07% 21,760,949
2012-03-07 2012-03-05 10.655 2,131,993 +150,032 0.07% 22,716,274
2012-03-06 2012-03-02 10.954 1,981,961 +23,837 0.06% 21,711,361
2012-03-05 2012-03-01 10.241 1,958,124 +701 0.06% 20,053,739
2012-03-02 2012-02-29 9.999 1,957,423 -2,804 0.06% 19,571,920
2012-03-01 2012-02-28 9.742 1,960,227 -171,766 0.06% 19,096,677
2012-02-29 2012-02-27 8.373 2,131,993 +701 0.07% 17,850,673
2012-02-24 2012-02-22 8.715 2,131,292 -1,402 0.07% 18,574,404
2012-02-23 2012-02-21 8.701 2,132,694 +1,402 0.07% 18,556,203
2012-02-13 2012-02-09 9.229 2,131,292 +1,403 0.07% 19,668,804
2012-02-08 2012-02-06 8.587 2,129,889 +2,804 0.07% 18,288,757
2012-02-07 2012-02-03 8.458 2,127,085 -6,310 0.07% 17,991,620
2012-02-02 2012-01-31 7.460 2,133,395 -14,723 0.07% 15,914,892
2012-01-31 2012-01-27 7.945 2,148,118 +7,011 0.07% 17,066,484
2012-01-30 2012-01-26 8.002 2,141,107 +4,207 0.07% 17,132,943
2012-01-17 2012-01-13 6.932 2,136,900 +14,021 0.07% 14,813,279
2012-01-16 2012-01-12 6.918 2,122,879 -7,010 0.06% 14,685,803
2012-01-06 2012-01-04 6.961 2,129,889 -12,620 0.07% 14,825,438
2011-12-30 2011-12-28 7.018 2,142,509 -9,815 0.07% 15,035,521
2011-12-19 2011-12-15 7.217 2,152,324 -45,570 0.07% 15,534,200
2011-12-15 2011-12-13 7.802 2,197,894 -3,506 0.07% 17,148,447
2011-12-14 2011-12-12 7.802 2,201,400 -6,310 0.07% 17,175,802
2011-12-08 2011-12-06 8.287 2,207,710 -20,331 0.07% 18,295,694
2011-12-07 2011-12-05 8.416 2,228,041 -701 0.07% 18,750,201
2011-12-06 2011-12-02 7.959 2,228,742 -701 0.07% 17,738,820
2011-12-01 2011-11-29 7.317 2,229,443 +13,320 0.07% 16,313,399
2011-11-30 2011-11-28 7.061 2,216,123 -2,103 0.07% 15,646,953
2011-11-28 2011-11-24 6.975 2,218,226 -14,021 0.07% 15,471,962
2011-11-24 2011-11-22 7.579 2,232,247 +43,577 0.07% 16,918,927
2011-11-23 2011-11-21 7.419 2,188,670 -2,062 0.07% 16,238,402
2011-11-22 2011-11-18 7.507 2,190,732 -13,748 0.07% 16,444,921
2011-11-09 2011-11-07 8.205 2,204,480 -109,983 0.07% 18,087,482
2011-11-02 2011-10-31 7.856 2,314,463 -20,622 0.07% 18,181,798
2011-11-01 2011-10-28 8.045 2,335,085 +39,869 0.07% 18,785,409
2011-10-28 2011-10-26 7.259 2,295,216 +1,375 0.07% 16,661,609
2011-10-21 2011-10-19 6.896 2,293,841 +13,060 0.07% 15,817,378
2011-10-20 2011-10-18 6.765 2,280,781 +13,748 0.07% 15,428,701
2011-10-14 2011-10-12 6.008 2,267,033 +6,874 0.07% 13,620,741
2011-10-11 2011-10-07 5.543 2,260,159 +7,561 0.07% 12,527,281
2011-10-07 2011-10-04 4.699 2,252,598 -1,374 0.07% 10,584,712
2011-10-06 2011-10-03 5.063 2,253,972 -688 0.07% 11,410,918
2011-10-04 2011-09-30 5.761 2,254,660 +688 0.07% 12,988,802
2011-10-03 2011-09-28 5.790 2,253,972 +1,374 0.07% 13,050,418
2011-09-28 2011-09-26 4.437 2,252,598 -43,993 0.07% 9,994,852
2011-09-23 2011-09-21 5.194 2,296,591 -3,437 0.07% 11,927,370
2011-09-22 2011-09-20 5.557 2,300,028 +4,124 0.07% 12,781,721
2011-09-20 2011-09-16 6.008 2,295,904 -1,374 0.07% 13,794,203
2011-09-19 2011-09-15 6.008 2,297,278 +4,124 0.07% 13,802,458
2011-09-16 2011-09-14 6.197 2,293,154 -4,812 0.07% 14,211,360
2011-09-08 2011-09-06 7.536 2,297,966 -2,749 0.07% 17,316,742
2011-09-02 2011-08-31 8.147 2,300,715 -688 0.07% 18,743,198
2011-09-01 2011-08-30 8.132 2,301,403 +2,063 0.07% 18,715,323
2011-08-31 2011-08-29 8.001 2,299,340 +68,739 0.07% 18,397,496
2011-08-25 2011-08-23 8.234 2,230,601 +41,244 0.07% 18,366,701
2011-08-24 2011-08-22 8.074 2,189,357 -1,375 0.07% 17,676,749
2011-08-16 2011-08-12 7.739 2,190,732 -1,375 0.07% 16,954,841
2011-08-15 2011-08-11 7.768 2,192,107 -28,183 0.07% 17,029,263
2011-08-12 2011-08-10 7.928 2,220,290 -13,748 0.07% 17,603,501
2011-08-11 2011-08-09 7.812 2,234,038 -22,684 0.07% 17,452,501
2011-08-10 2011-08-08 8.481 2,256,722 -10,311 0.07% 19,139,891
2011-08-09 2011-08-05 8.699 2,267,033 -8,249 0.07% 19,722,041
2011-08-05 2011-08-03 9.121 2,275,282 -15,810 0.07% 20,753,703
2011-08-03 2011-08-01 9.791 2,291,092 -8,248 0.07% 22,431,093
2011-08-01 2011-07-28 9.747 2,299,340 +4,811 0.07% 22,411,495
2011-07-29 2011-07-27 9.791 2,294,529 +688 0.07% 22,464,743
2011-07-28 2011-07-26 9.732 2,293,841 -109,984 0.07% 22,324,527
2011-07-27 2011-07-25 9.718 2,403,825 +109,984 0.08% 23,359,963
2011-07-21 2011-07-19 9.601 2,293,841 +2,749 0.07% 22,024,197
2011-07-18 2011-07-14 10.183 2,291,092 +2,062 0.07% 23,331,003
2011-07-07 2011-07-05 10.634 2,289,030 +10,999 0.07% 24,342,305
2011-07-05 2011-06-30 9.849 2,278,031 +687 0.07% 22,435,778
2011-07-04 2011-06-29 9.834 2,277,344 +14,436 0.07% 22,395,882
2011-06-30 2011-06-28 9.529 2,262,908 +1,374 0.07% 21,562,595
2011-06-29 2011-06-27 9.252 2,261,534 +688 0.07% 20,924,403
2011-06-24 2011-06-22 8.423 2,260,846 -2,062 0.07% 19,043,307
2011-06-23 2011-06-21 8.612 2,262,908 +687 0.07% 19,488,636
2011-06-22 2011-06-20 8.758 2,262,221 -96,923 0.07% 19,811,819
2011-06-21 2011-06-17 8.918 2,359,144 +27,496 0.07% 21,038,160
2011-06-20 2011-06-16 9.078 2,331,648 +23,371 0.07% 21,166,079
2011-06-17 2011-06-15 9.354 2,308,277 +2,063 0.07% 21,591,943
2011-06-16 2011-06-14 8.219 2,306,214 -688 0.07% 18,955,746
2011-06-15 2011-06-13 9.951 2,306,902 +7,562 0.07% 22,955,041
2011-06-13 2011-06-09 10.154 2,299,340 +14,435 0.07% 23,348,095
2011-06-08 2011-06-03 10.503 2,284,905 +3,437 0.07% 23,999,278
2011-06-03 2011-06-01 10.882 2,281,468 +9,623 0.07% 24,826,118
2011-06-01 2011-05-30 10.212 2,271,845 -7,561 0.07% 23,201,104
2011-05-31 2011-05-27 10.445 2,279,406 -15,123 0.07% 23,808,880
2011-05-30 2011-05-26 10.722 2,294,529 +15,810 0.07% 24,601,063
2011-05-26 2011-05-24 10.620 2,278,719 +3,437 0.07% 24,199,504
2011-05-25 2011-05-23 11.056 2,275,282 -6,874 0.07% 25,156,004
2011-05-24 2011-05-20 11.333 2,282,156 -4,811 0.07% 25,862,805
2011-05-20 2011-05-18 11.376 2,286,967 +8,936 0.07% 26,017,136
2011-05-18 2011-05-16 12.555 2,278,031 +2,749 0.07% 28,599,817
2011-05-16 2011-05-12 12.151 2,275,282 +6,114 0.07% 27,646,593
2011-05-12 2011-05-09 12.005 2,269,168 +686 0.07% 27,241,303
2011-05-11 2011-05-06 11.742 2,268,482 -2,057 0.07% 26,637,447
2011-05-03 2011-04-28 13.041 2,270,539 -685 0.07% 29,609,282
2011-04-29 2011-04-27 13.274 2,271,224 -15,083 0.07% 30,148,294
2011-04-28 2011-04-26 13.551 2,286,307 +13,026 0.07% 30,982,157
2011-04-27 2011-04-21 13.901 2,273,281 -4,113 0.07% 31,601,479
2011-04-26 2011-04-20 13.303 2,277,394 -5,485 0.07% 30,296,635
2011-04-21 2011-04-19 13.376 2,282,879 +4,114 0.07% 30,536,103
2011-04-20 2011-04-18 13.434 2,278,765 -4,114 0.07% 30,614,034
2011-04-14 2011-04-12 13.478 2,282,879 +3,428 0.07% 30,769,203
2011-04-11 2011-04-07 13.741 2,279,451 -6,856 0.07% 31,321,500
2011-04-08 2011-04-06 13.960 2,286,307 +4,799 0.07% 31,915,957
2011-04-06 2011-04-01 13.712 2,281,508 -3,427 0.07% 31,283,205
2011-04-01 2011-03-30 13.537 2,284,935 -686 0.07% 30,930,235
2011-03-31 2011-03-29 13.434 2,285,621 -2,057 0.07% 30,706,141
2011-03-24 2011-03-22 13.449 2,287,678 +6,856 0.07% 30,767,145
2011-03-22 2011-03-18 12.851 2,280,822 -96,663 0.07% 29,310,869
2011-03-21 2011-03-17 12.020 2,377,485 +34,278 0.07% 28,576,325
2011-03-18 2011-03-16 12.705 2,343,207 -6,856 0.07% 29,770,779
2011-03-17 2011-03-15 13.187 2,350,063 -7,541 0.07% 30,989,126
2011-03-16 2011-03-14 13.216 2,357,604 -1,371 0.07% 31,157,345
2011-03-14 2011-03-10 13.128 2,358,975 +686 0.07% 30,969,004
2011-03-10 2011-03-08 13.449 2,358,289 +2,742 0.07% 31,716,798
2011-03-08 2011-03-04 13.726 2,355,547 +686 0.07% 32,332,760
2011-03-04 2011-03-02 13.434 2,354,861 +43,189 0.07% 31,636,344
2011-03-03 2011-03-01 13.245 2,311,672 +2,742 0.07% 30,617,762
2011-03-02 2011-02-28 12.618 2,308,930 -10,968 0.07% 29,133,205
2011-03-01 2011-02-25 12.836 2,319,898 -77,467 0.07% 29,779,195
2011-02-28 2011-02-24 12.545 2,397,365 -3,428 0.08% 30,074,194
2011-02-25 2011-02-23 13.960 2,400,793 -470,287 0.08% 33,514,137
2011-02-24 2011-02-22 14.762 2,871,080 -28,793 0.09% 42,382,561
2011-02-23 2011-02-21 15.170 2,899,873 -1,371 0.09% 43,992,000
2011-02-22 2011-02-18 15.491 2,901,244 +138,481 0.09% 44,943,838
2011-02-21 2011-02-17 15.258 2,762,763 -101,461 0.09% 42,153,797
2011-02-18 2011-02-16 14.791 2,864,224 +2,742 0.09% 42,364,913
2011-02-17 2011-02-15 15.170 2,861,482 +4,799 0.09% 43,409,596
2011-02-16 2011-02-14 15.024 2,856,683 +31,535 0.09% 42,920,094
2011-02-15 2011-02-11 14.339 2,825,148 +88,436 0.09% 40,509,428
2011-02-14 2011-02-10 14.295 2,736,712 +29,478 0.09% 39,121,596
2011-02-11 2011-02-09 15.316 2,707,234 +35,649 0.08% 41,464,505
2011-02-09 2011-02-07 16.279 2,671,585 +61,699 0.08% 43,490,518
2011-02-08 2011-02-02 16.279 2,609,886 +97,348 0.08% 42,486,125
2011-02-07 2011-01-31 16.075 2,512,538 +21,938 0.08% 40,388,304
2011-02-01 2011-01-28 16.337 2,490,600 -15,082 0.08% 40,689,597
2011-01-31 2011-01-27 16.512 2,505,682 -105,575 0.08% 41,374,596
2011-01-28 2011-01-26 16.396 2,611,257 +37,705 0.08% 42,813,163
2011-01-27 2011-01-25 16.250 2,573,552 +137,110 0.08% 41,819,566
2011-01-26 2011-01-24 16.308 2,436,442 -274,905 0.08% 39,733,724
2011-01-25 2011-01-21 16.804 2,711,347 +74,725 0.08% 45,561,600
2011-01-24 2011-01-20 17.329 2,636,622 -2,057 0.08% 45,690,478
2011-01-21 2011-01-19 17.913 2,638,679 -10,283 0.08% 47,265,724
2011-01-20 2011-01-18 17.679 2,648,962 +124,084 0.08% 46,831,680
2011-01-19 2011-01-17 17.446 2,524,878 -34,963 0.08% 44,048,687
2011-01-18 2011-01-14 17.942 2,559,841 +66,499 0.08% 45,928,207
2011-01-17 2011-01-13 17.242 2,493,342 -9,598 0.08% 42,989,334
2011-01-14 2011-01-12 16.921 2,502,940 -18,510 0.08% 42,351,599
2011-01-13 2011-01-11 16.658 2,521,450 +15,082 0.08% 42,002,762
2011-01-12 2011-01-10 16.862 2,506,368 -37,705 0.08% 42,263,364
2011-01-11 2011-01-07 16.950 2,544,073 +109,002 0.08% 43,121,820
2011-01-10 2011-01-06 17.212 2,435,071 +35,649 0.08% 41,913,606
2011-01-07 2011-01-05 17.154 2,399,422 +23,309 0.08% 41,159,998
2011-01-06 2011-01-04 17.271 2,376,113 -13,711 0.07% 41,037,432
2011-01-04 2010-12-31 16.016 2,389,824 -7,541 0.07% 38,276,273
2011-01-03 2010-12-29 16.541 2,397,365 -1,372 0.08% 39,655,972
2010-12-30 2010-12-28 16.250 2,398,737 -104,889 0.08% 38,978,867
2010-12-29 2010-12-24 16.600 2,503,626 +13,711 0.08% 41,559,767
2010-12-28 2010-12-22 16.717 2,489,915 +13,711 0.08% 41,622,727
2010-12-23 2010-12-21 16.600 2,476,204 -76,096 0.08% 41,104,566
2010-12-22 2010-12-20 16.221 2,552,300 +26,737 0.08% 41,399,767
2010-12-21 2010-12-17 16.279 2,525,563 +71,982 0.08% 41,113,437
2010-12-20 2010-12-16 16.717 2,453,581 +39,077 0.08% 41,015,348
2010-12-17 2010-12-15 17.067 2,414,504 +28,793 0.08% 41,207,397
2010-12-16 2010-12-14 17.417 2,385,711 -50,045 0.07% 41,551,198
2010-12-15 2010-12-13 17.242 2,435,756 -32,221 0.08% 41,996,456
2010-12-14 2010-12-10 17.271 2,467,977 -30,850 0.08% 42,623,999
2010-12-13 2010-12-09 17.504 2,498,827 +12,340 0.08% 43,740,004
2010-12-10 2010-12-08 17.708 2,486,487 +28,108 0.08% 44,031,782
2010-12-09 2010-12-07 18.292 2,458,379 +17,824 0.08% 44,968,434
2010-12-08 2010-12-06 18.292 2,440,555 -37,020 0.08% 44,642,399
2010-12-07 2010-12-03 18.496 2,477,575 -159,047 0.08% 45,825,525
2010-12-06 2010-12-02 17.854 2,636,622 +126,826 0.08% 47,075,038
2010-12-03 2010-12-01 17.329 2,509,796 +93,921 0.08% 43,492,688
2010-12-02 2010-11-30 17.154 2,415,875 -22,623 0.08% 41,442,235
2010-12-01 2010-11-29 17.358 2,438,498 -146,022 0.08% 42,328,293
2010-11-30 2010-11-26 17.329 2,584,520 +41,818 0.08% 44,787,593
2010-11-29 2010-11-25 17.504 2,542,702 -17,824 0.08% 44,508,002
2010-11-26 2010-11-24 17.271 2,560,526 -4,799 0.08% 44,222,397
2010-11-24 2010-11-22 16.950 2,565,325 +60,328 0.08% 43,482,040
2010-11-23 2010-11-19 17.154 2,504,997 +78,838 0.08% 42,971,045
2010-11-22 2010-11-18 17.504 2,426,159 +13,711 0.08% 42,468,008
2010-11-19 2010-11-17 17.125 2,412,448 +4,114 0.08% 41,313,068
2010-11-18 2010-11-16 17.446 2,408,334 -22,623 0.08% 42,015,476
2010-11-17 2010-11-15 17.937 2,430,957 +15,767 0.08% 43,604,119
2010-11-16 2010-11-12 18.025 2,415,190 -52,451 0.08% 43,534,711
2010-11-15 2010-11-11 18.614 2,467,641 -32,594 0.08% 45,933,760
2010-11-12 2010-11-10 18.556 2,500,235 -55,002 0.08% 46,393,199
2010-11-11 2010-11-09 18.732 2,555,237 +59,755 0.08% 47,865,351
2010-11-10 2010-11-08 18.968 2,495,482 +19,692 0.08% 47,334,005
2010-11-09 2010-11-05 19.380 2,475,790 +67,905 0.08% 47,981,370
2010-11-08 2010-11-04 19.439 2,407,885 -63,830 0.08% 46,807,195
2010-11-05 2010-11-03 19.380 2,471,715 +63,830 0.08% 47,902,395
2010-11-04 2010-11-02 19.262 2,407,885 -33,273 0.08% 46,381,675
2010-11-03 2010-11-01 18.909 2,441,158 -55,682 0.08% 46,159,794
2010-11-02 2010-10-29 18.408 2,496,840 +55,003 0.08% 45,962,503
2010-11-01 2010-10-28 18.379 2,441,837 +8,827 0.08% 44,878,073
2010-10-28 2010-10-26 19.204 2,433,010 -47,533 0.08% 46,722,324
2010-10-27 2010-10-25 19.233 2,480,543 +26,483 0.08% 47,708,184
2010-10-26 2010-10-22 19.262 2,454,060 -9,507 0.08% 47,271,117
2010-10-25 2010-10-21 19.527 2,463,567 -679 0.08% 48,107,285
2010-10-22 2010-10-20 19.527 2,464,246 +6,112 0.08% 48,120,544
2010-10-21 2010-10-19 20.028 2,458,134 -4,754 0.08% 49,231,992
2010-10-20 2010-10-18 19.557 2,462,888 -6,790 0.08% 48,166,566
2010-10-19 2010-10-15 20.234 2,469,678 +679 0.08% 49,972,378
2010-10-18 2010-10-14 20.441 2,468,999 +40,742 0.08% 50,467,678
2010-10-15 2010-10-13 20.146 2,428,257 +49,571 0.08% 48,919,690
2010-10-14 2010-10-12 19.704 2,378,686 +52,965 0.08% 46,870,132
2010-10-12 2010-10-08 20.117 2,325,721 -246,493 0.07% 46,785,498
2010-10-08 2010-10-06 20.617 2,572,214 +27,841 0.08% 53,032,009
2010-10-07 2010-10-05 19.910 2,544,373 -6,790 0.08% 50,659,444
2010-10-06 2010-10-04 19.940 2,551,163 +30,557 0.08% 50,869,775
2010-10-05 2010-09-30 19.793 2,520,606 -277,729 0.08% 49,889,274
2010-10-04 2010-09-29 19.086 2,798,335 -12,223 0.09% 53,408,165
2010-09-30 2010-09-28 19.262 2,810,558 +99,141 0.09% 54,138,129
2010-09-29 2010-09-27 19.999 2,711,417 -55,003 0.09% 54,224,934
2010-09-28 2010-09-24 18.997 2,766,420 -6,111 0.09% 52,554,605
2010-09-27 2010-09-22 19.086 2,772,531 -28,520 0.09% 52,915,677
2010-09-24 2010-09-21 18.556 2,801,051 +116,116 0.09% 51,975,001
2010-09-21 2010-09-17 18.467 2,684,935 -27,840 0.09% 49,583,167
2010-09-20 2010-09-16 17.996 2,712,775 -2,038 0.09% 48,818,893
2010-09-17 2010-09-15 17.790 2,714,813 -168,402 0.09% 48,295,849
2010-09-16 2010-09-14 17.466 2,883,215 +85,559 0.09% 50,357,558
2010-09-15 2010-09-13 17.083 2,797,656 -1,358 0.09% 47,792,005
2010-09-14 2010-09-10 16.847 2,799,014 -25,124 0.09% 47,155,683
2010-09-10 2010-09-08 16.671 2,824,138 -73,337 0.09% 47,079,874
2010-09-09 2010-09-07 16.847 2,897,475 +27,162 0.09% 48,814,480
2010-09-08 2010-09-06 16.553 2,870,313 +97,782 0.09% 47,511,475
2010-09-07 2010-09-03 16.052 2,772,531 -6,791 0.09% 44,504,698
2010-09-06 2010-09-02 15.846 2,779,322 +51,608 0.09% 44,040,687
2010-09-03 2010-09-01 15.787 2,727,714 -4,075 0.09% 43,062,235
2010-09-02 2010-08-31 15.728 2,731,789 -8,148 0.09% 42,965,647
2010-09-01 2010-08-30 15.964 2,739,937 -101,177 0.09% 43,739,398
2010-08-30 2010-08-26 15.964 2,841,114 +90,312 0.09% 45,354,553
2010-08-27 2010-08-25 16.317 2,750,802 -4,753 0.09% 44,885,084
2010-08-26 2010-08-24 16.906 2,755,555 -8,828 0.09% 46,585,839
2010-08-25 2010-08-23 17.053 2,764,383 +12,223 0.09% 47,142,186
2010-08-24 2010-08-20 16.995 2,752,160 -17,655 0.09% 46,771,622
2010-08-23 2010-08-19 17.348 2,769,815 -8,148 0.09% 48,050,621
2010-08-20 2010-08-18 17.083 2,777,963 +24,445 0.09% 47,455,592
2010-08-19 2010-08-17 17.112 2,753,518 -2,716 0.09% 47,119,101
2010-08-18 2010-08-16 17.142 2,756,234 -2,037 0.09% 47,246,758
2010-08-17 2010-08-13 17.348 2,758,271 -9,507 0.09% 47,850,356
2010-08-16 2010-08-12 17.024 2,767,778 +14,939 0.09% 47,118,563
2010-08-13 2010-08-11 17.230 2,752,839 +7,470 0.09% 47,431,802
2010-08-12 2010-08-10 17.495 2,745,369 -36,669 0.09% 48,030,832
2010-08-11 2010-08-09 16.965 2,782,038 +6,112 0.09% 47,197,444
2010-08-10 2010-08-06 17.289 2,775,926 -2,037 0.09% 47,993,114
2010-08-06 2010-08-04 17.348 2,777,963 +18,334 0.09% 48,191,972
2010-08-05 2010-08-03 17.584 2,759,629 +273,654 0.09% 48,524,154
2010-08-04 2010-08-02 17.230 2,485,975 -29,878 0.08% 42,833,698
2010-08-02 2010-07-29 16.936 2,515,853 +47,533 0.08% 42,607,500
2010-07-29 2010-07-27 17.407 2,468,320 -7,470 0.08% 42,965,699
2010-07-27 2010-07-23 17.554 2,475,790 -679 0.08% 43,460,329
2010-07-26 2010-07-22 17.466 2,476,469 +1,359 0.08% 43,253,428
2010-07-23 2010-07-21 17.142 2,475,110 -88,276 0.08% 42,427,792
2010-07-22 2010-07-20 16.523 2,563,386 +83,522 0.08% 42,355,500
2010-07-21 2010-07-19 15.757 2,479,864 +2,037 0.08% 39,076,404
2010-07-20 2010-07-16 15.905 2,477,827 -28,519 0.08% 39,409,206
2010-07-19 2010-07-15 15.787 2,506,346 -1,359 0.08% 39,567,513
2010-07-15 2010-07-13 15.905 2,507,705 +38,027 0.08% 39,884,408
2010-07-13 2010-07-09 16.523 2,469,678 -80,127 0.08% 40,807,138
2010-07-12 2010-07-08 15.816 2,549,805 -95,066 0.08% 40,328,698
2010-07-09 2010-07-07 15.021 2,644,871 +29,878 0.08% 39,728,998
2010-07-08 2010-07-06 15.404 2,614,993 -101,178 0.08% 40,281,456
2010-07-07 2010-07-05 14.903 2,716,171 -45,495 0.09% 40,480,006
2010-07-05 2010-06-30 15.757 2,761,666 +114,758 0.09% 43,516,893
2010-06-30 2010-06-28 16.818 2,646,908 -75,374 0.08% 44,515,156
2010-06-29 2010-06-25 17.024 2,722,282 +138,525 0.09% 46,344,040
2010-06-28 2010-06-24 17.289 2,583,757 +27,840 0.08% 44,670,695
2010-06-25 2010-06-23 17.672 2,555,917 -46,853 0.08% 45,168,008
2010-06-24 2010-06-22 18.320 2,602,770 +131,734 0.08% 47,682,511
2010-06-23 2010-06-21 17.937 2,471,036 -247,172 0.08% 44,323,016
2010-06-22 2010-06-18 16.494 2,718,208 -15,618 0.09% 44,833,604
2010-06-21 2010-06-17 16.199 2,733,826 +14,260 0.09% 44,286,005
2010-06-18 2010-06-15 15.551 2,719,566 +93,029 0.09% 42,292,803
2010-06-15 2010-06-11 15.787 2,626,537 +42,101 0.08% 41,464,960
2010-06-14 2010-06-10 14.903 2,584,436 -29,199 0.08% 38,516,715
2010-06-11 2010-06-09 15.139 2,613,635 +52,965 0.08% 39,567,718
2010-06-10 2010-06-08 15.463 2,560,670 -25,803 0.08% 39,595,503
2010-06-09 2010-06-07 15.875 2,586,473 -52,966 0.08% 41,061,013
2010-06-08 2010-06-04 16.229 2,639,439 +25,804 0.08% 42,834,744
2010-06-07 2010-06-03 16.052 2,613,635 +42,100 0.08% 41,954,097
2010-06-04 2010-06-02 15.551 2,571,535 +52,287 0.08% 39,990,728
2010-06-03 2010-06-01 16.199 2,519,248 -118,833 0.08% 40,809,996
2010-06-02 2010-05-31 17.053 2,638,081 -18,334 0.08% 44,988,305
2010-06-01 2010-05-28 17.260 2,656,415 +162,291 0.08% 45,848,643
2010-05-31 2010-05-27 16.671 2,494,124 +6,791 0.08% 41,578,366
2010-05-28 2010-05-26 15.640 2,487,333 -107,968 0.08% 38,901,056
2010-05-27 2010-05-25 14.756 2,595,301 -1,358 0.08% 38,296,440
2010-05-26 2010-05-24 16.229 2,596,659 +65,867 0.08% 42,140,478
2010-05-25 2010-05-20 15.492 2,530,792 +28,520 0.08% 39,208,041
2010-05-24 2010-05-19 16.111 2,502,272 -4,074 0.08% 40,313,897
2010-05-20 2010-05-18 17.024 2,506,346 +39,384 0.08% 42,667,953
2010-05-19 2010-05-17 17.584 2,466,962 -3,395 0.08% 43,378,021
2010-05-18 2010-05-14 18.379 2,470,357 -50,928 0.08% 45,402,237
2010-05-17 2010-05-13 18.232 2,521,285 -420,328 0.08% 45,966,933
2010-05-14 2010-05-12 17.849 2,941,613 -14,260 0.09% 52,503,844
2010-05-13 2010-05-11 18.143 2,955,873 -34,631 0.09% 53,628,966
2010-05-12 2010-05-10 17.966 2,990,504 -36,668 0.10% 53,728,803
2010-05-11 2010-05-07 16.965 3,027,172 +18,334 0.10% 51,356,158
2010-05-10 2010-05-06 17.819 3,008,838 -15,618 0.10% 53,615,100
2010-05-03 2010-04-29 19.145 3,024,456 -12,902 0.10% 57,902,001
2010-04-30 2010-04-28 19.498 3,037,358 -679 0.10% 59,222,524
2010-04-29 2010-04-27 20.028 3,038,037 +15,618 0.10% 60,846,404
2010-04-28 2010-04-26 20.411 3,022,419 -11,544 0.10% 61,690,863
2010-04-27 2010-04-23 19.586 3,033,963 +508,603 0.10% 59,424,409
2010-04-26 2010-04-22 19.734 2,525,360 +10,865 0.08% 49,834,608
2010-04-23 2010-04-21 19.473 2,514,495 -65,188 0.08% 48,963,804
2010-04-22 2010-04-20 19.178 2,579,683 +3,758 0.08% 49,472,076
2010-04-21 2010-04-19 18.853 2,575,925 +14,236 0.08% 48,564,007
2010-04-20 2010-04-16 19.561 2,561,689 -678 0.08% 50,109,535
2010-04-19 2010-04-15 20.151 2,562,367 +78,633 0.08% 51,634,797
2010-04-16 2010-04-14 20.210 2,483,734 +33,894 0.08% 50,196,807
2010-04-15 2010-04-13 20.948 2,449,840 -42,706 0.08% 51,318,802
2010-04-14 2010-04-12 20.918 2,492,546 +57,619 0.08% 52,139,860
2010-04-13 2010-04-09 21.066 2,434,927 -3,389 0.08% 51,293,767
2010-04-12 2010-04-08 20.977 2,438,316 +2,034 0.08% 51,149,339
2010-04-09 2010-04-07 21.066 2,436,282 -31,861 0.08% 51,322,312
2010-04-08 2010-04-01 20.210 2,468,143 +8,813 0.08% 49,881,710
2010-04-07 2010-03-31 19.148 2,459,330 -25,082 0.08% 47,091,437
2010-03-31 2010-03-29 19.945 2,484,412 -6,100 0.08% 49,550,810
2010-03-30 2010-03-26 19.060 2,490,512 +3,389 0.08% 47,468,073
2010-03-29 2010-03-25 18.115 2,487,123 +18,980 0.08% 45,055,320
2010-03-25 2010-03-23 18.381 2,468,143 -11,523 0.08% 45,366,869
2010-03-23 2010-03-19 18.853 2,479,666 -678 0.08% 46,749,233
2010-03-22 2010-03-18 18.883 2,480,344 +15,591 0.08% 46,835,195
2010-03-17 2010-03-15 18.086 2,464,753 +1,356 0.08% 44,577,357
2010-03-16 2010-03-12 17.968 2,463,397 -23,048 0.08% 44,262,113
2010-03-12 2010-03-10 18.115 2,486,445 -32,538 0.08% 45,043,037
2010-03-11 2010-03-09 17.820 2,518,983 -13,558 0.08% 44,889,278
2010-03-10 2010-03-08 17.230 2,532,541 +2,034 0.08% 43,636,486
2010-03-08 2010-03-04 16.640 2,530,507 -8,135 0.08% 42,108,240
2010-03-05 2010-03-03 16.965 2,538,642 +2,034 0.08% 43,067,508
2010-03-04 2010-03-02 17.083 2,536,608 +44,062 0.08% 43,332,362
2010-03-03 2010-03-01 17.260 2,492,546 -2,034 0.08% 43,020,900
2010-03-02 2010-02-26 16.670 2,494,580 -29,826 0.08% 41,584,006
2010-03-01 2010-02-25 16.050 2,524,406 +1,356 0.08% 40,517,118
2010-02-26 2010-02-24 16.286 2,523,050 -6,779 0.08% 41,090,874
2010-02-24 2010-02-22 15.431 2,529,829 +72,532 0.08% 39,036,718
2010-02-23 2010-02-19 14.840 2,457,297 +2,712 0.08% 36,467,507
2010-02-22 2010-02-18 15.519 2,454,585 +10,846 0.08% 38,092,920
2010-02-18 2010-02-12 16.404 2,443,739 -155,233 0.08% 40,087,600
2010-02-12 2010-02-10 15.342 2,598,972 +677 0.08% 39,873,594
2010-02-11 2010-02-09 14.678 2,598,295 +1,356 0.08% 38,138,357
2010-02-10 2010-02-08 15.195 2,596,939 -2,711 0.08% 39,459,304
2010-02-09 2010-02-05 15.814 2,599,650 +4,067 0.08% 41,111,196
2010-02-08 2010-02-04 16.640 2,595,583 +91,513 0.08% 43,191,120
2010-02-05 2010-02-03 16.906 2,504,070 +1,356 0.08% 42,333,242
2010-02-04 2010-02-02 16.168 2,502,714 +678 0.08% 40,464,318
2010-02-03 2010-02-01 15.755 2,502,036 +52,196 0.08% 39,419,876
2010-02-02 2010-01-29 16.227 2,449,840 -49,485 0.08% 39,754,002
2010-02-01 2010-01-28 16.375 2,499,325 +138,287 0.08% 40,925,704
2010-01-29 2010-01-27 16.552 2,361,038 -3,390 0.08% 39,079,255
2010-01-28 2010-01-26 16.463 2,364,428 -105,070 0.08% 38,926,086
2010-01-27 2010-01-25 17.732 2,469,498 +79,311 0.08% 43,788,855
2010-01-26 2010-01-22 18.086 2,390,187 -9,490 0.08% 43,228,762
2010-01-25 2010-01-21 17.555 2,399,677 -14,913 0.08% 42,125,997
2010-01-22 2010-01-20 18.410 2,414,590 -678 0.08% 44,453,753
2010-01-21 2010-01-19 18.735 2,415,268 -678 0.08% 45,250,095
2010-01-20 2010-01-18 18.499 2,415,946 +678 0.08% 44,692,557
2010-01-19 2010-01-15 19.296 2,415,268 -19,659 0.08% 46,604,035
2010-01-18 2010-01-14 19.355 2,434,927 -7,456 0.08% 47,127,047
2010-01-15 2010-01-13 18.735 2,442,383 -2,034 0.08% 45,758,095
2010-01-14 2010-01-12 19.443 2,444,417 -8,812 0.08% 47,527,082
2010-01-12 2010-01-08 19.325 2,453,229 +678 0.08% 47,408,895
2010-01-11 2010-01-07 20.063 2,452,551 +2,711 0.08% 49,204,792
2010-01-07 2010-01-05 20.299 2,449,840 -1,356 0.08% 49,728,642
2010-01-06 2010-01-04 19.325 2,451,196 -6,778 0.08% 47,369,607
2010-01-05 2009-12-31 18.440 2,457,974 -1,356 0.08% 45,324,993
2009-12-30 2009-12-28 18.292 2,459,330 -6,779 0.08% 44,987,197
2009-12-28 2009-12-22 18.233 2,466,109 -2,711 0.08% 44,965,682
2009-12-23 2009-12-21 18.292 2,468,820 +2,711 0.08% 45,160,793
2009-12-22 2009-12-18 17.260 2,466,109 +1,356 0.08% 42,564,602
2009-12-21 2009-12-17 18.440 2,464,753 -8,813 0.08% 45,449,997
2009-12-18 2009-12-16 19.089 2,473,566 +4,746 0.08% 47,218,069
2009-12-17 2009-12-15 19.561 2,468,820 -678 0.08% 48,292,912
2009-12-15 2009-12-11 19.030 2,469,498 +1,355 0.08% 46,994,695
2009-12-11 2009-12-09 19.001 2,468,143 -6,100 0.08% 46,896,089
2009-12-10 2009-12-08 19.473 2,474,243 -678 0.08% 48,179,992
2009-12-09 2009-12-07 19.561 2,474,921 -4,068 0.08% 48,412,255
2009-12-08 2009-12-04 19.974 2,478,989 -1,355 0.08% 49,515,790
2009-12-04 2009-12-02 21.007 2,480,344 +16,269 0.08% 52,104,154
2009-12-02 2009-11-30 20.859 2,464,075 -1,262,881 0.08% 51,398,894
2009-12-01 2009-11-27 19.296 3,726,956 +3,389 0.12% 71,913,836
2009-11-30 2009-11-26 20.623 3,723,567 +2,712 0.12% 76,792,143
2009-11-27 2009-11-25 20.712 3,720,855 -13,558 0.12% 77,064,526
2009-11-26 2009-11-24 20.386 3,734,413 +301,250 0.12% 76,129,906
2009-11-24 2009-11-20 19.676 3,433,163 +12,843 0.11% 67,550,691
2009-11-23 2009-11-19 20.001 3,420,320 +195,350 0.11% 68,411,192
2009-11-20 2009-11-18 20.209 3,224,970 +338,652 0.10% 65,171,859
2009-11-19 2009-11-17 19.498 2,886,318 +8,112 0.09% 56,278,604
2009-11-18 2009-11-16 20.179 2,878,206 -4,732 0.09% 58,079,113
2009-11-17 2009-11-13 19.735 2,882,938 -46,641 0.09% 56,895,100
2009-11-16 2009-11-12 18.995 2,929,579 +405,572 0.09% 55,648,565
2009-11-13 2009-11-11 18.492 2,524,007 -27,714 0.08% 46,674,997
2009-11-12 2009-11-10 18.374 2,551,721 +9,463 0.08% 46,885,496
2009-11-11 2009-11-09 18.729 2,542,258 -1,352 0.08% 47,614,262
2009-11-10 2009-11-06 17.694 2,543,610 -4,731 0.08% 45,005,484
2009-11-09 2009-11-05 16.747 2,548,341 +3,379 0.08% 42,676,392
2009-11-06 2009-11-04 17.191 2,544,962 -2,028 0.08% 43,749,305
2009-11-04 2009-11-02 17.457 2,546,990 +14,195 0.08% 44,462,408
2009-11-03 2009-10-30 16.806 2,532,795 +2,704 0.09% 42,565,927
2009-11-02 2009-10-29 15.948 2,530,091 +34,474 0.09% 40,349,544
2009-10-29 2009-10-27 18.019 2,495,617 -2,028 0.08% 44,968,557
2009-10-28 2009-10-23 18.078 2,497,645 -3,380 0.09% 45,152,900
2009-10-27 2009-10-22 17.605 2,501,025 +4,732 0.09% 44,030,004
2009-10-23 2009-10-21 17.871 2,496,293 -331,217 0.08% 44,611,438
2009-10-22 2009-10-20 17.131 2,827,510 +330,541 0.10% 48,439,142
2009-10-21 2009-10-19 15.859 2,496,969 -2,028 0.09% 39,599,679
2009-10-20 2009-10-16 16.007 2,498,997 -2,704 0.09% 40,001,541
2009-10-19 2009-10-15 15.977 2,501,701 -4,055 0.09% 39,970,804
2009-10-16 2009-10-14 15.770 2,505,756 -1,352 0.09% 39,516,613
2009-10-15 2009-10-13 15.415 2,507,108 -342,708 0.09% 38,647,775
2009-10-09 2009-10-07 14.616 2,849,816 +1,352 0.10% 41,654,075
2009-10-07 2009-10-05 13.788 2,848,464 -1,352 0.10% 39,274,474
2009-10-06 2009-10-02 14.010 2,849,816 -33,798 0.10% 39,925,515
2009-10-05 2009-09-30 14.764 2,883,614 -2,704 0.10% 42,574,680
2009-10-02 2009-09-29 14.498 2,886,318 +2,028 0.10% 41,846,003
2009-09-30 2009-09-28 14.025 2,884,290 -2,704 0.10% 40,451,161
2009-09-29 2009-09-25 14.616 2,886,994 -11,491 0.10% 42,197,484
2009-09-28 2009-09-24 14.513 2,898,485 -3,380 0.10% 42,065,281
2009-09-22 2009-09-18 15.267 2,901,865 -6,759 0.10% 44,303,765
2009-09-21 2009-09-17 15.593 2,908,624 -1,352 0.10% 45,353,617
2009-09-18 2009-09-16 15.504 2,909,976 -11,491 0.10% 45,116,398
2009-09-17 2009-09-15 15.386 2,921,467 +340,004 0.10% 44,948,795
2009-09-16 2009-09-14 15.563 2,581,463 +20,278 0.09% 40,175,878
2009-09-15 2009-09-11 15.948 2,561,185 -204,813 0.09% 40,845,427
2009-09-14 2009-09-10 15.238 2,765,998 -39,881 0.09% 42,147,597
2009-09-11 2009-09-09 14.143 2,805,879 +676 0.10% 39,683,554
2009-09-10 2009-09-08 14.025 2,805,203 -676 0.10% 39,341,993
2009-09-09 2009-09-07 14.113 2,805,879 -33,798 0.10% 39,600,534
2009-09-08 2009-09-04 14.039 2,839,677 -2,704 0.10% 39,867,489
2009-09-07 2009-09-03 13.892 2,842,381 -199,406 0.10% 39,484,952
2009-09-04 2009-09-02 13.670 3,041,787 -31,094 0.10% 41,580,001
2009-09-03 2009-09-01 13.536 3,072,881 +198,054 0.10% 41,595,904
2009-09-02 2009-08-31 12.678 2,874,827 -1,351 0.10% 36,448,215
2009-09-01 2009-08-28 12.871 2,876,178 -2,704 0.10% 37,018,494
2009-08-31 2009-08-27 13.241 2,878,882 +8,111 0.10% 38,118,046
2009-08-28 2009-08-26 13.877 2,870,771 -1,352 0.10% 39,836,862
2009-08-27 2009-08-25 14.025 2,872,123 -14,195 0.10% 40,280,523
2009-08-26 2009-08-24 13.832 2,886,318 -4,056 0.10% 39,924,503
2009-08-25 2009-08-21 13.063 2,890,374 +11,492 0.10% 37,757,086
2009-08-24 2009-08-20 12.131 2,878,882 -17,575 0.10% 34,923,796
2009-08-21 2009-08-19 11.628 2,896,457 +2,028 0.10% 33,680,099
2009-08-20 2009-08-18 11.924 2,894,429 -27,714 0.10% 34,512,917
2009-08-19 2009-08-17 11.954 2,922,143 -2,028 0.10% 34,929,837
2009-08-18 2009-08-14 12.797 2,924,171 +6,759 0.10% 37,419,898
2009-08-17 2009-08-13 13.167 2,917,412 -3,379 0.10% 38,412,405
2009-08-14 2009-08-12 12.427 2,920,791 -3,380 0.10% 36,296,395
2009-08-13 2009-08-11 12.738 2,924,171 -1,352 0.10% 37,246,858
2009-08-12 2009-08-10 12.945 2,925,523 +1,352 0.10% 37,869,999
2009-08-11 2009-08-07 12.442 2,924,171 +10,139 0.10% 36,381,658
2009-08-10 2009-08-06 13.167 2,914,032 +27,038 0.10% 38,367,902
2009-08-07 2009-08-05 14.113 2,886,994 -6,083 0.10% 40,745,344
2009-08-06 2009-08-04 13.507 2,893,077 -10,816 0.10% 39,076,396
2009-08-05 2009-08-03 12.471 2,903,893 -1,351 0.10% 36,215,286
2009-08-04 2009-07-31 11.820 2,905,244 -6,760 0.10% 34,341,015
2009-08-03 2009-07-30 11.643 2,912,004 -4,056 0.10% 33,903,960
2009-07-31 2009-07-29 12.190 2,916,060 -53,400 0.10% 35,547,364
2009-07-30 2009-07-28 12.205 2,969,460 -1,352 0.10% 36,242,250
2009-07-29 2009-07-27 11.347 2,970,812 -12,167 0.10% 33,709,652
2009-07-28 2009-07-24 10.563 2,982,979 +17,575 0.10% 31,508,820
2009-07-27 2009-07-23 10.637 2,965,404 -1,352 0.10% 31,542,527
2009-07-24 2009-07-22 10.400 2,966,756 -22,983 0.10% 30,854,668
2009-07-23 2009-07-21 10.267 2,989,739 -35,149 0.10% 30,695,625
2009-07-21 2009-07-17 8.980 3,024,888 -4,732 0.10% 27,163,249
2009-07-20 2009-07-16 8.817 3,029,620 -29,066 0.10% 26,712,722
2009-07-17 2009-07-15 8.403 3,058,686 +676 0.10% 25,702,002
2009-07-16 2009-07-14 8.151 3,058,010 -20,278 0.10% 24,927,242
2009-07-15 2009-07-13 8.299 3,078,288 +10,815 0.11% 25,547,937
2009-07-14 2009-07-10 8.151 3,067,473 -51,372 0.10% 25,004,379
2009-07-13 2009-07-09 7.811 3,118,845 -10,140 0.11% 24,361,916
2009-07-10 2009-07-08 7.293 3,128,985 -30,418 0.11% 22,820,972
2009-07-08 2009-07-06 7.471 3,159,403 -1,352 0.11% 23,603,703
2009-07-07 2009-07-03 7.353 3,160,755 -2,703 0.11% 23,239,723
2009-07-06 2009-07-02 7.471 3,163,458 -3,380 0.11% 23,633,997
2009-07-03 2009-06-30 7.574 3,166,838 +6,759 0.11% 23,987,199
2009-07-02 2009-06-29 7.678 3,160,079 +4,056 0.11% 24,263,253
2009-06-30 2009-06-26 7.648 3,156,023 +25,686 0.11% 24,138,731
2009-06-29 2009-06-25 7.545 3,130,337 +1,352 0.11% 23,618,102
2009-06-26 2009-06-24 7.323 3,128,985 -39,205 0.11% 22,913,552
2009-06-25 2009-06-23 6.909 3,168,190 +8,111 0.11% 21,888,290
2009-06-24 2009-06-22 7.397 3,160,079 -19,602 0.11% 23,375,003
2009-06-23 2009-06-19 7.412 3,179,681 -25,686 0.11% 23,567,038
2009-06-22 2009-06-18 7.323 3,205,367 -6,084 0.11% 23,472,897
2009-06-19 2009-06-17 7.515 3,211,451 -26,362 0.11% 24,135,080
2009-06-18 2009-06-16 7.619 3,237,813 -30,418 0.11% 24,668,499
2009-06-17 2009-06-15 7.944 3,268,231 -12,843 0.11% 25,963,950
2009-06-16 2009-06-12 8.403 3,281,074 -13,519 0.11% 27,570,719
2009-06-15 2009-06-11 8.595 3,294,593 +18,926 0.11% 28,317,938
2009-06-12 2009-06-10 8.388 3,275,667 -10,815 0.11% 27,476,824
2009-06-11 2009-06-09 8.373 3,286,482 -73,679 0.11% 27,518,922
2009-06-09 2009-06-05 9.246 3,360,161 +3,380 0.11% 31,068,754
2009-06-08 2009-06-04 9.024 3,356,781 -38,529 0.11% 30,292,602
2009-06-05 2009-06-03 9.261 3,395,310 -41,233 0.12% 31,443,979
2009-06-04 2009-06-02 9.054 3,436,543 +676 0.12% 31,114,078
2009-06-03 2009-06-01 8.936 3,435,867 -36,502 0.12% 30,701,317
2009-06-02 2009-05-29 8.299 3,472,369 +6,760 0.12% 28,818,572
2009-06-01 2009-05-27 8.373 3,465,609 -20,955 0.12% 29,018,818
2009-05-29 2009-05-26 8.285 3,486,564 +6,084 0.12% 28,884,802
2009-05-27 2009-05-25 8.418 3,480,480 -6,084 0.12% 29,297,809
2009-05-26 2009-05-22 8.107 3,486,564 +20,955 0.12% 28,265,842
2009-05-25 2009-05-21 8.329 3,465,609 +22,306 0.12% 28,865,008
2009-05-22 2009-05-20 8.373 3,443,303 +33,798 0.12% 28,832,042
2009-05-21 2009-05-19 8.225 3,409,505 +6,083 0.12% 28,044,639
2009-05-20 2009-05-18 7.841 3,403,422 +11,492 0.12% 26,685,503
2009-05-19 2009-05-15 7.959 3,391,930 +6,083 0.12% 26,996,837
2009-05-18 2009-05-14 7.678 3,385,847 +2,704 0.12% 25,996,712
2009-05-15 2009-05-13 8.329 3,383,143 +10,815 0.12% 28,178,150
2009-05-14 2009-05-12 7.545 3,372,328 +22,307 0.12% 25,443,902
2009-05-13 2009-05-11 7.397 3,350,021 -34,474 0.11% 24,779,998
2009-05-12 2009-05-08 7.279 3,384,495 +2,028 0.12% 24,634,441
2009-05-11 2009-05-07 6.790 3,382,467 -705,695 0.12% 22,968,360
2009-05-05 2009-04-30 5.267 4,088,162 +61,512 0.14% 21,530,882
2009-04-30 2009-04-28 4.793 4,026,650 +8,787 0.14% 19,300,680
2009-04-29 2009-04-27 5.178 4,017,863 +4,056 0.14% 20,804,003
2009-04-28 2009-04-24 5.607 4,013,807 -36,501 0.14% 22,505,021
2009-04-27 2009-04-23 5.459 4,050,308 -91,254 0.14% 22,110,479
2009-04-24 2009-04-22 5.400 4,141,562 +4,732 0.14% 22,363,551
2009-04-23 2009-04-21 5.459 4,136,830 +5,407 0.14% 22,582,799
2009-04-22 2009-04-20 5.607 4,131,423 +3,380 0.14% 23,164,482
2009-04-21 2009-04-17 5.696 4,128,043 +13,519 0.14% 23,511,951
2009-04-20 2009-04-16 5.858 4,114,524 +669,869 0.14% 24,104,522
2009-04-17 2009-04-15 5.696 3,444,655 -10,815 0.12% 19,619,602
2009-04-16 2009-04-14 5.474 3,455,470 -25,686 0.12% 18,914,400
2009-04-15 2009-04-09 5.074 3,481,156 +14,861 0.12% 17,664,499
2009-04-14 2009-04-08 4.719 3,466,295 +3,390 0.12% 16,358,366
2009-04-09 2009-04-07 4.912 3,462,905 +126,403 0.12% 17,008,358
2009-04-08 2009-04-06 5.030 3,336,502 +18,250 0.11% 16,782,399
2009-04-07 2009-04-03 4.838 3,318,252 +11,492 0.11% 16,052,432
2009-04-06 2009-04-02 4.838 3,306,760 +1,352 0.11% 15,996,838
2009-04-02 2009-03-31 4.349 3,305,408 +33,797 0.11% 14,376,598
2009-04-01 2009-03-30 4.157 3,271,611 -2,704 0.11% 13,600,401
2009-03-31 2009-03-27 4.542 3,274,315 +23,659 0.11% 14,871,082
2009-03-30 2009-03-26 4.645 3,250,656 +8,787 0.11% 15,100,259
2009-03-27 2009-03-25 4.512 3,241,869 -105,448 0.11% 14,627,801
2009-03-26 2009-03-24 4.083 3,347,317 +5,407 0.11% 13,667,518
2009-03-25 2009-03-23 3.965 3,341,910 -35,149 0.11% 13,249,921
2009-03-23 2009-03-19 3.950 3,377,059 -676 0.12% 13,339,318
2009-03-20 2009-03-18 3.980 3,377,735 -148,710 0.12% 13,441,929
2009-03-19 2009-03-17 3.698 3,526,445 +2,028 0.12% 13,042,500
2009-03-18 2009-03-16 3.758 3,524,417 -75,707 0.12% 13,243,560
2009-03-17 2009-03-13 3.536 3,600,124 -3,380 0.12% 12,729,141
2009-03-16 2009-03-12 3.417 3,603,504 +13,520 0.12% 12,314,612
2009-03-13 2009-03-11 3.358 3,589,984 -13,520 0.12% 12,055,968
2009-03-12 2009-03-10 3.225 3,603,504 -2,703 0.12% 11,621,581
2009-03-11 2009-03-09 3.181 3,606,207 -7,436 0.12% 11,470,249
2009-03-10 2009-03-06 3.240 3,613,643 -6,759 0.12% 11,707,741
2009-03-09 2009-03-05 3.181 3,620,402 -2,028 0.12% 11,515,399
2009-03-06 2009-03-04 3.536 3,622,430 +7,435 0.12% 12,808,009
2009-03-05 2009-03-03 3.166 3,614,995 -1,352 0.12% 11,444,721
2009-03-04 2009-03-02 2.944 3,616,347 +12,843 0.12% 10,646,501
2009-03-03 2009-02-27 3.151 3,603,504 +676 0.12% 11,355,031
2009-03-02 2009-02-26 3.210 3,602,828 -6,083 0.12% 11,566,101
2009-02-27 2009-02-25 3.151 3,608,911 +2,028 0.12% 11,372,069
2009-02-26 2009-02-24 3.195 3,606,883 +16,223 0.12% 11,525,759
2009-02-25 2009-02-23 3.521 3,590,660 +1,351 0.12% 12,642,558
2009-02-24 2009-02-20 3.521 3,589,309 +18,251 0.12% 12,637,802
2009-02-23 2009-02-19 3.891 3,571,058 -12,843 0.12% 13,894,291
2009-02-20 2009-02-18 3.861 3,583,901 +4,732 0.12% 13,838,220
2009-02-19 2009-02-17 3.758 3,579,169 -25,686 0.12% 13,449,299
2009-02-18 2009-02-16 4.083 3,604,855 -4,056 0.12% 14,719,078
2009-02-17 2009-02-13 3.994 3,608,911 -52,724 0.12% 14,415,299
2009-02-16 2009-02-12 3.669 3,661,635 +18,250 0.13% 13,434,158
2009-02-11 2009-02-09 3.920 3,643,385 +4,056 0.12% 14,283,501
2009-02-10 2009-02-06 3.832 3,639,329 -2,704 0.12% 13,944,560
2009-02-09 2009-02-05 3.417 3,642,033 -18,927 0.12% 12,446,281
2009-02-06 2009-02-04 3.403 3,660,960 -5,407 0.13% 12,456,802
2009-02-04 2009-02-02 3.417 3,666,367 -8,112 0.13% 12,529,440
2009-01-30 2009-01-23 2.811 3,674,479 -12,167 0.13% 10,328,401
2009-01-29 2009-01-22 3.033 3,686,646 -1,352 0.13% 11,180,701
2009-01-23 2009-01-21 2.959 3,687,998 -30,417 0.13% 10,912,001
2009-01-22 2009-01-20 3.003 3,718,415 +41,233 0.13% 11,167,029
2009-01-21 2009-01-19 3.373 3,677,182 -15,547 0.13% 12,403,199
2009-01-20 2009-01-16 2.752 3,692,729 +6,083 0.13% 10,161,179
2009-01-19 2009-01-15 2.471 3,686,646 +31,770 0.13% 9,108,181
2009-01-16 2009-01-14 2.737 3,654,876 -53,400 0.12% 10,002,950
2009-01-15 2009-01-13 2.441 3,708,276 -50,021 0.13% 9,051,900
2009-01-13 2009-01-09 3.373 3,758,297 +22,983 0.13% 12,676,801
2009-01-12 2009-01-08 3.491 3,735,314 +49,344 0.13% 13,041,359
2009-01-09 2009-01-07 3.935 3,685,970 -18,926 0.13% 14,504,981
2009-01-08 2009-01-06 3.965 3,704,896 +67,595 0.13% 14,689,078
2009-01-07 2009-01-05 3.684 3,637,301 -13,519 0.12% 13,398,689
2009-01-02 2008-12-29 3.255 3,650,820 +11,491 0.12% 11,882,199
2008-12-30 2008-12-24 3.388 3,639,329 -24,334 0.12% 12,329,360
2008-12-29 2008-12-22 3.521 3,663,663 +73,679 0.13% 12,899,599
2008-12-23 2008-12-19 3.891 3,589,984 +23,658 0.12% 13,967,928
2008-12-22 2008-12-18 3.876 3,566,326 +45,965 0.12% 13,823,119
2008-12-19 2008-12-17 3.580 3,520,361 +56,104 0.12% 12,603,359
2008-12-18 2008-12-16 3.551 3,464,257 +17,574 0.12% 12,299,999
2008-12-17 2008-12-15 3.403 3,446,683 +7,436 0.12% 11,727,702
2008-12-16 2008-12-12 3.181 3,439,247 +20,279 0.12% 10,939,200
2008-12-15 2008-12-11 3.432 3,418,968 +37,853 0.12% 11,734,558
2008-12-12 2008-12-10 3.003 3,381,115 +87,198 0.12% 10,154,060
2008-12-11 2008-12-09 2.796 3,293,917 +21,630 0.11% 9,209,969
2008-12-10 2008-12-08 2.633 3,272,287 +33,122 0.11% 8,616,981
2008-12-09 2008-12-05 2.441 3,239,165 -528,595 0.11% 7,906,800
2008-12-08 2008-12-04 2.352 3,767,760 +516,428 0.13% 8,862,660
2008-12-05 2008-12-03 2.263 3,251,332 +3,380 0.11% 7,359,300
2008-12-04 2008-12-02 2.145 3,247,952 +8,111 0.11% 6,967,249
2008-12-03 2008-12-01 2.323 3,239,841 +26,362 0.11% 7,525,010
2008-12-02 2008-11-28 2.116 3,213,479 +13,519 0.11% 6,798,220
2008-12-01 2008-11-27 1.908 3,199,960 +7,436 0.11% 6,106,860
2008-11-28 2008-11-26 1.834 3,192,524 +17,574 0.11% 5,856,519
2008-11-27 2008-11-25 1.701 3,174,950 +18,251 0.11% 5,401,551
2008-11-25 2008-11-21 1.982 3,156,699 +9,463 0.11% 6,257,800
2008-11-24 2008-11-20 1.953 3,147,236 -7,435 0.11% 6,145,921
2008-11-21 2008-11-19 2.145 3,154,671 +65,567 0.11% 6,767,150
2008-11-20 2008-11-18 2.353 3,089,104 +59,484 0.11% 7,270,180
2008-11-19 2008-11-17 2.596 3,029,620 +98,868 0.10% 7,866,204
2008-11-18 2008-11-14 2.779 2,930,752 +52,688 0.10% 8,143,500
2008-11-17 2008-11-13 2.809 2,878,064 +11,196 0.10% 8,084,499
2008-11-14 2008-11-12 2.930 2,866,868 -39,516 0.10% 8,401,290
2008-11-13 2008-11-11 2.733 2,906,384 +84,300 0.10% 7,943,401
2008-11-12 2008-11-10 2.414 2,822,084 +11,197 0.10% 6,813,151
2008-11-11 2008-11-07 2.186 2,810,887 +144,232 0.10% 6,145,919
2008-11-10 2008-11-06 2.202 2,666,655 +127,109 0.09% 5,871,050
2008-11-07 2008-11-05 2.429 2,539,546 +69,153 0.09% 6,169,600
2008-11-06 2008-11-04 2.308 2,470,393 +188,358 0.09% 5,701,519
2008-11-04 2008-10-31 1.959 2,282,035 +93,521 0.08% 4,469,850
2008-11-03 2008-10-30 1.594 2,188,514 +17,123 0.08% 3,489,150
2008-10-31 2008-10-29 1.367 2,171,391 +74,422 0.08% 2,967,300
2008-10-30 2008-10-28 1.215 2,096,969 -5,269 0.07% 2,547,199
2008-10-29 2008-10-27 1.093 2,102,238 +82,324 0.07% 2,298,240
2008-10-28 2008-10-24 1.230 2,019,914 +82,325 0.07% 2,484,270
2008-10-27 2008-10-23 1.382 1,937,589 +29,637 0.07% 2,677,220
2008-10-24 2008-10-22 1.518 1,907,952 +123,157 0.07% 2,896,999
2008-10-23 2008-10-21 1.564 1,784,795 +74,421 0.06% 2,791,300
2008-10-22 2008-10-20 1.670 1,710,374 +38,858 0.06% 2,856,701
2008-10-21 2008-10-17 1.701 1,671,516 +76,397 0.06% 2,842,559
2008-10-20 2008-10-16 1.837 1,595,119 +76,397 0.06% 2,930,619
2008-10-17 2008-10-15 1.852 1,518,722 +69,811 0.05% 2,813,320
2008-10-16 2008-10-14 2.171 1,448,911 +120,523 0.05% 3,146,000
2008-10-14 2008-10-10 2.688 1,328,388 +41,492 0.05% 3,570,090
2008-10-13 2008-10-09 3.340 1,286,896 -29,637 0.05% 4,298,799
2008-10-10 2008-10-08 3.432 1,316,533 +5,269 0.05% 4,517,739
2008-10-09 2008-10-06 4.100 1,311,264 +47,418 0.05% 5,375,698
2008-10-08 2008-10-03 4.312 1,263,846 +3,952 0.04% 5,449,962
2008-10-06 2008-10-02 4.403 1,259,894 +4,610 0.04% 5,547,700
2008-10-03 2008-09-30 4.327 1,255,284 +8,562 0.04% 5,432,101
2008-10-02 2008-09-29 4.479 1,246,722 +17,123 0.04% 5,584,350
2008-09-30 2008-09-26 4.586 1,229,599 +27,661 0.04% 5,638,342
2008-09-29 2008-09-25 4.798 1,201,938 +25,686 0.04% 5,767,002
2008-09-26 2008-09-24 5.056 1,176,252 +24,368 0.04% 5,947,378
2008-09-24 2008-09-22 5.238 1,151,884 +9,879 0.04% 6,034,049
2008-09-23 2008-09-19 5.223 1,142,005 +7,244 0.04% 5,964,958
2008-09-22 2008-09-18 4.995 1,134,761 +8,562 0.04% 5,668,671
2008-09-19 2008-09-17 5.041 1,126,199 +8,562 0.04% 5,677,200
2008-09-18 2008-09-16 5.527 1,117,637 +658 0.04% 6,177,078
2008-09-17 2008-09-12 5.922 1,116,979 -3,951 0.04% 6,614,402
2008-09-16 2008-09-11 5.755 1,120,930 +10,537 0.04% 6,450,578
2008-09-12 2008-09-10 5.982 1,110,393 +12,514 0.04% 6,642,842
2008-09-11 2008-09-09 6.149 1,097,879 +3,951 0.04% 6,751,348
2008-09-10 2008-09-08 6.301 1,093,928 +3,293 0.04% 6,893,151
2008-09-09 2008-09-05 6.453 1,090,635 +3,293 0.04% 7,038,001
2008-09-08 2008-09-04 7.197 1,087,342 +659 0.04% 7,825,741
2008-09-04 2008-09-02 7.212 1,086,683 +658 0.04% 7,837,498
2008-09-03 2008-09-01 7.212 1,086,025 +659 0.04% 7,832,752
2008-09-02 2008-08-29 7.319 1,085,366 +6,586 0.04% 7,943,359
2008-09-01 2008-08-28 6.939 1,078,780 -1,317 0.04% 7,485,659
2008-08-29 2008-08-27 6.651 1,080,097 +1,317 0.04% 7,183,198
2008-08-28 2008-08-26 6.377 1,078,780 +658 0.04% 6,879,599
2008-08-26 2008-08-21 6.377 1,078,122 +1,318 0.04% 6,875,403
2008-08-25 2008-08-20 6.347 1,076,804 +15,147 0.04% 6,834,298
2008-08-21 2008-08-19 6.089 1,061,657 +9,879 0.04% 6,464,122
2008-08-20 2008-08-18 6.089 1,051,778 +17,124 0.04% 6,403,972
2008-08-19 2008-08-15 6.590 1,034,654 +1,976 0.04% 6,818,139
2008-08-18 2008-08-14 6.802 1,032,678 +5,927 0.04% 7,024,637
2008-08-15 2008-08-13 6.377 1,026,751 +4,610 0.04% 6,547,800
2008-08-14 2008-08-12 6.985 1,022,141 -9,879 0.04% 7,139,201
2008-08-13 2008-08-11 7.592 1,032,020 -658 0.04% 7,835,001
2008-08-12 2008-08-08 7.896 1,032,678 +3,293 0.04% 8,153,597
2008-08-11 2008-08-07 8.275 1,029,385 +19,757 0.04% 8,518,346
2008-08-08 2008-08-05 8.564 1,009,628 +1,318 0.04% 8,646,124
2008-08-07 2008-08-04 9.080 1,008,310 +15,806 0.04% 9,155,377
2008-08-05 2008-08-01 9.201 992,504 -1,317 0.03% 9,132,419
2008-08-04 2008-07-31 9.262 993,821 +8,561 0.03% 9,204,898
2008-08-01 2008-07-30 9.429 985,260 +6,586 0.03% 9,290,165
2008-07-31 2008-07-29 9.824 978,674 +9,879 0.03% 9,614,424
2008-07-30 2008-07-28 9.945 968,795 +659 0.03% 9,635,054
2008-07-28 2008-07-24 9.748 968,136 -659 0.03% 9,437,400
2008-07-25 2008-07-23 9.338 968,795 -9,220 0.03% 9,046,654
2008-07-24 2008-07-22 8.822 978,015 -57,956 0.03% 8,627,850
2008-07-22 2008-07-18 8.503 1,035,971 +45,443 0.04% 8,808,797
2008-07-21 2008-07-17 9.399 990,528 +20,416 0.03% 9,309,757
2008-07-18 2008-07-16 9.414 970,112 -4,610 0.03% 9,132,602
2008-07-17 2008-07-15 9.262 974,722 +14,489 0.03% 9,028,000
2008-07-16 2008-07-14 9.687 960,233 +4,610 0.03% 9,302,041
2008-07-15 2008-07-11 9.794 955,623 +7,245 0.03% 9,358,953
2008-07-14 2008-07-10 9.414 948,378 +16,465 0.03% 8,927,999
2008-07-11 2008-07-09 9.444 931,913 +11,854 0.03% 8,801,298
2008-07-10 2008-07-08 9.262 920,059 +1,318 0.03% 8,521,705
2008-07-09 2008-07-07 9.687 918,741 +1,317 0.03% 8,900,097
2008-07-08 2008-07-04 8.624 917,424 +3,951 0.03% 7,912,239
2008-07-07 2008-07-03 8.640 913,473 +7,904 0.03% 7,892,034
2008-07-04 2008-07-02 9.065 905,569 +2,634 0.03% 8,208,746
2008-07-03 2008-06-30 9.232 902,935 +2,634 0.03% 8,335,680
2008-07-02 2008-06-27 8.958 900,301 +29,637 0.03% 8,065,303
2008-06-30 2008-06-26 9.277 870,664 +7,245 0.03% 8,077,422
2008-06-27 2008-06-25 9.551 863,419 +1,976 0.03% 8,246,188
2008-06-26 2008-06-24 9.566 861,443 +3,951 0.03% 8,240,396
2008-06-25 2008-06-23 10.067 857,492 +8,562 0.03% 8,632,261
2008-06-24 2008-06-20 10.325 848,930 +1,976 0.03% 8,765,198
2008-06-23 2008-06-19 10.067 846,954 +14,489 0.03% 8,526,176
2008-06-20 2008-06-18 10.826 832,465 +1,976 0.03% 9,012,317
2008-06-19 2008-06-17 10.826 830,489 +3,293 0.03% 8,990,925
2008-06-18 2008-06-16 10.826 827,196 -659 0.03% 8,955,275
2008-06-17 2008-06-13 10.431 827,855 +8,562 0.03% 8,635,589
2008-06-16 2008-06-12 10.446 819,293 +6,586 0.03% 8,558,717
2008-06-13 2008-06-11 11.236 812,707 +4,610 0.03% 9,131,596
2008-06-12 2008-06-10 11.570 808,097 +21,733 0.03% 9,349,738
2008-06-11 2008-06-06 12.299 786,364 +1,318 0.03% 9,671,406
2008-06-05 2008-06-03 12.026 785,046 +658 0.03% 9,440,636
2008-06-04 2008-06-02 12.299 784,388 +1,317 0.03% 9,647,103
2008-06-03 2008-05-30 12.906 783,071 +3,293 0.03% 10,106,506
2008-06-02 2008-05-29 11.722 779,778 +2,635 0.03% 9,140,485
2008-05-30 2008-05-28 11.388 777,143 +15,806 0.03% 8,849,998
2008-05-29 2008-05-27 12.132 761,337 +2,634 0.03% 9,236,441
2008-05-28 2008-05-26 12.147 758,703 +58,616 0.03% 9,216,006
2008-05-27 2008-05-23 13.073 700,087 +1,317 0.02% 9,152,424
2008-05-26 2008-05-22 13.134 698,770 +2,634 0.02% 9,177,646
2008-05-23 2008-05-21 13.316 696,136 -2,634 0.02% 9,269,891
2008-05-22 2008-05-20 13.088 698,770 +3,293 0.02% 9,145,816
2008-05-21 2008-05-19 13.013 695,477 +11,196 0.02% 9,049,916
2008-05-20 2008-05-16 13.164 684,281 +3,951 0.02% 9,008,128
2008-05-19 2008-05-15 13.013 680,330 +13,831 0.02% 8,852,815
2008-05-16 2008-05-14 13.255 666,499 +2,634 0.02% 8,834,759
2008-05-15 2008-05-13 13.301 663,865 +9,879 0.02% 8,830,084
2008-05-14 2008-05-09 13.665 653,986 +1,976 0.02% 8,937,003
2008-05-13 2008-05-08 13.954 652,010 -1,317 0.02% 9,098,100
2008-05-09 2008-05-07 13.726 653,327 +15,806 0.02% 8,967,678
2008-05-06 2008-05-02 13.665 637,521 +5,269 0.02% 8,712,002
2008-05-05 2008-04-30 12.739 632,252 +5,927 0.02% 8,054,399
2008-04-30 2008-04-28 12.071 626,325 +5,269 0.02% 7,560,453
2008-04-29 2008-04-25 12.451 621,056 -1,317 0.02% 7,732,601
2008-04-28 2008-04-24 12.694 622,373 +5,269 0.02% 7,900,198
2008-04-25 2008-04-23 11.995 617,104 +1,975 0.02% 7,402,295
2008-04-24 2008-04-22 12.132 615,129 -5,927 0.02% 7,462,665
2008-04-23 2008-04-21 12.193 621,056 +5,269 0.02% 7,572,291
2008-04-22 2008-04-18 11.783 615,787 +10,537 0.02% 7,255,598
2008-04-21 2008-04-17 12.284 605,250 +12,514 0.02% 7,434,714
2008-04-18 2008-04-16 12.375 592,736 +13,830 0.02% 7,334,996
2008-04-17 2008-04-15 12.147 578,906 +18,441 0.02% 7,032,002
2008-04-16 2008-04-14 12.405 560,465 +48,077 0.02% 6,952,668
2008-04-15 2008-04-11 12.281 512,388 +34,247 0.02% 6,292,812
2008-04-14 2008-04-10 12.738 478,141 +6,347 0.02% 6,090,511
2008-04-11 2008-04-09 12.616 471,794 +29,570 0.02% 5,952,224
2008-04-10 2008-04-08 12.540 442,224 +21,027 0.02% 5,545,514
2008-04-09 2008-04-07 11.718 421,197 +103,163 0.01% 4,935,695
2008-04-08 2008-04-03 10.759 318,034 +8,543 0.01% 3,421,884
2008-04-07 2008-04-02 9.481 309,491 +4,599 0.01% 2,934,326
2008-04-03 2008-04-01 8.903 304,892 +29,569 0.01% 2,714,402
2008-04-02 2008-03-31 9.633 275,323 +3,286 0.01% 2,652,275
2008-04-01 2008-03-28 10.303 272,037 +1,971 0.01% 2,802,780
2008-03-31 2008-03-27 10.531 270,066 +1,314 0.01% 2,844,123
2008-03-28 2008-03-26 10.638 268,752 +10,514 0.01% 2,858,915
2008-03-25 2008-03-19 10.653 258,238 +657 0.01% 2,750,999
2008-03-20 2008-03-18 10.531 257,581 -127,476 0.01% 2,712,640
2008-03-19 2008-03-17 9.725 385,057 +138,647 0.01% 3,744,538
2008-03-18 2008-03-14 16.284 246,410 +657 0.01% 4,012,494
2008-03-17 2008-03-13 16.679 245,753 -1,972 0.01% 4,099,036
2008-03-13 2008-03-11 17.136 247,725 +658 0.01% 4,245,028
2008-03-12 2008-03-10 17.988 247,067 -3,286 0.01% 4,444,312
2008-03-10 2008-03-06 19.662 250,353 +2,628 0.01% 4,922,521
2008-02-29 2008-02-27 21.671 247,725 -1,314 0.01% 5,368,490
2008-02-26 2008-02-22 21.610 249,039 +1,972 0.01% 5,381,806
2008-02-25 2008-02-21 22.097 247,067 +1,314 0.01% 5,459,510
2008-02-22 2008-02-20 22.067 245,753 +12,485 0.01% 5,422,994
2008-02-21 2008-02-19 22.219 233,268 +1,314 0.01% 5,182,989
2008-02-20 2008-02-18 21.762 231,954 +1,314 0.01% 5,047,894
2008-02-18 2008-02-14 19.997 230,640 -1,314,189 0.01% 4,612,138
2008-02-14 2008-02-12 18.597 1,544,829 +1,972 0.05% 28,729,226
2008-02-12 2008-02-06 20.088 1,542,857 +1,971 0.05% 30,993,592
2008-02-04 2008-01-31 19.175 1,540,886 +1,314 0.05% 29,546,998
2008-02-01 2008-01-30 17.775 1,539,572 +1,314 0.05% 27,366,241
2008-01-30 2008-01-28 18.627 1,538,258 +1,314 0.05% 28,653,845
2008-01-29 2008-01-25 19.388 1,536,944 +3,286 0.05% 29,798,869
2008-01-28 2008-01-24 18.414 1,533,658 +3,942 0.05% 28,241,399
2008-01-24 2008-01-22 18.688 1,529,716 +1,315 0.05% 28,587,849
2008-01-23 2008-01-21 19.510 1,528,401 +1,314 0.05% 29,819,314
2008-01-22 2008-01-18 21.306 1,527,087 +657 0.05% 32,535,997
2008-01-21 2008-01-17 21.610 1,526,430 -4,600 0.05% 32,986,599
2008-01-18 2008-01-16 22.310 1,531,030 -657 0.05% 34,157,807
2008-01-17 2008-01-15 23.071 1,531,687 -201,728 0.05% 35,337,965
2008-01-11 2008-01-09 26.298 1,733,415 -1,314 0.06% 45,584,647
2008-01-10 2008-01-08 24.806 1,734,729 -128,790 0.06% 43,032,002
2008-01-09 2008-01-07 26.876 1,863,519 +1,314 0.07% 50,083,749
2008-01-08 2008-01-04 28.550 1,862,205 +52,567 0.07% 53,165,834
2007-12-27 2007-12-20 29.676 1,809,638 -3,942 0.06% 53,703,009
2007-12-21 2007-12-19 28.885 1,813,580 -1,314 0.06% 52,384,793
2007-12-20 2007-12-18 28.063 1,814,894 +19,055 0.06% 50,931,268
2007-12-19 2007-12-17 28.824 1,795,839 +657 0.06% 51,763,029
2007-12-18 2007-12-14 30.072 1,795,182 -657 0.06% 53,984,332
2007-12-14 2007-12-12 30.741 1,795,839 -657 0.06% 55,206,609
2007-12-12 2007-12-10 30.741 1,796,496 +657 0.06% 55,226,806
2007-12-11 2007-12-07 30.741 1,795,839 +130,105 0.06% 55,206,609
2007-12-10 2007-12-06 30.437 1,665,734 +131,419 0.06% 50,699,999
2007-12-07 2007-12-05 29.524 1,534,315 +1,971 0.05% 45,298,995
2007-12-05 2007-12-03 29.980 1,532,344 +1,314 0.05% 45,940,403
2007-12-04 2007-11-30 29.372 1,531,030 +1,314 0.05% 44,969,009
2007-12-03 2007-11-29 29.707 1,529,716 +1,315 0.05% 45,442,574
2007-11-30 2007-11-28 28.702 1,528,401 +1,314 0.05% 43,868,351
2007-11-29 2007-11-27 28.733 1,527,087 +657 0.05% 43,877,116
2007-11-26 2007-11-22 29.524 1,526,430 -11,828 0.05% 45,066,199
2007-11-23 2007-11-21 29.920 1,538,258 +1,314 0.05% 46,024,068
2007-11-22 2007-11-20 30.285 1,536,944 -1,314 0.05% 46,546,114
2007-11-20 2007-11-16 31.661 1,538,258 +7,718 0.05% 48,703,053
2007-11-14 2007-11-12 32.579 1,530,540 +1,961 0.05% 49,863,292
2007-11-12 2007-11-08 34.491 1,528,579 +2,615 0.05% 52,721,905
2007-11-09 2007-11-07 35.026 1,525,964 -4,576 0.05% 53,448,612
2007-11-08 2007-11-06 32.044 1,530,540 -654 0.05% 49,043,942
2007-11-07 2007-11-05 30.896 1,531,194 +11,115 0.05% 47,308,399
2007-11-06 2007-11-02 31.967 1,520,079 -1,962 0.05% 48,592,484
2007-11-05 2007-11-01 31.814 1,522,041 -3,269 0.05% 48,422,404
2007-11-02 2007-10-31 31.738 1,525,310 -654 0.05% 48,409,754
2007-11-01 2007-10-30 32.349 1,525,964 -1,307 0.05% 49,364,111
2007-10-31 2007-10-29 32.732 1,527,271 +1,307 0.05% 49,990,391
2007-10-30 2007-10-26 32.961 1,525,964 -2,615 0.05% 50,297,711
2007-10-29 2007-10-25 32.502 1,528,579 -3,269 0.05% 49,682,505
2007-10-26 2007-10-24 34.108 1,531,848 -1,961 0.05% 52,248,905
2007-10-25 2007-10-23 34.261 1,533,809 -4,577 0.05% 52,550,392
2007-10-24 2007-10-22 34.414 1,538,386 -1,307 0.05% 52,942,506
2007-10-22 2007-10-17 35.332 1,539,693 -654 0.05% 54,400,485
2007-10-18 2007-10-16 35.638 1,540,347 -654 0.05% 54,894,792
2007-10-16 2007-10-12 35.638 1,541,001 +1,308 0.05% 54,918,100
2007-10-15 2007-10-11 36.709 1,539,693 +2,615 0.05% 56,519,985
2007-10-11 2007-10-09 35.409 1,537,078 +654 0.05% 54,425,642
2007-10-09 2007-10-05 34.950 1,536,424 +1,961 0.05% 53,697,485
2007-10-05 2007-10-03 36.709 1,534,463 -17,653 0.05% 56,327,999
2007-10-04 2007-10-02 37.550 1,552,116 -50,342 0.06% 58,281,716
2007-09-28 2007-09-25 35.714 1,602,458 +2,615 0.06% 57,230,850
2007-09-25 2007-09-21 35.714 1,599,843 +4,577 0.06% 57,137,457
2007-09-24 2007-09-20 38.162 1,595,266 -654 0.06% 60,877,992
2007-09-20 2007-09-18 39.309 1,595,920 -654 0.06% 62,733,699
2007-09-17 2007-09-13 38.391 1,596,574 -654 0.06% 61,294,207
2007-09-13 2007-09-11 38.162 1,597,228 +33,998 0.06% 60,952,865
2007-09-12 2007-09-10 37.550 1,563,230 -1,962 0.06% 58,699,045
2007-09-07 2007-09-05 37.167 1,565,192 -2,615 0.06% 58,174,218
2007-09-06 2007-09-04 36.785 1,567,807 -3,923 0.06% 57,671,910
2007-09-05 2007-09-03 36.632 1,571,730 -1,961 0.06% 57,575,818
2007-09-04 2007-08-31 35.638 1,573,691 +19,614 0.06% 56,083,104
2007-09-03 2007-08-30 34.491 1,554,077 +3,923 0.06% 53,601,351
2007-08-31 2007-08-29 33.497 1,550,154 +1,307 0.06% 51,924,894
2007-08-29 2007-08-27 34.567 1,548,847 -653 0.06% 53,539,414
2007-08-28 2007-08-24 32.579 1,549,500 -654 0.06% 50,480,988
2007-08-24 2007-08-22 31.508 1,550,154 +654 0.06% 48,842,594
2007-08-22 2007-08-20 29.061 1,549,500 +2,615 0.06% 45,029,989
2007-08-21 2007-08-17 27.379 1,546,885 -1,308 0.06% 42,351,395
2007-08-20 2007-08-16 28.908 1,548,193 -2,615 0.06% 44,755,206
2007-08-17 2007-08-15 31.585 1,550,808 +5,884 0.06% 48,981,801
2007-08-16 2007-08-14 32.732 1,544,924 -2,615 0.06% 50,568,207
2007-08-15 2007-08-13 33.038 1,547,539 -1,961 0.06% 51,127,200
2007-08-14 2007-08-10 32.885 1,549,500 -21,576 0.06% 50,954,987
2007-08-13 2007-08-09 34.108 1,571,076 +654 0.06% 53,586,910
2007-08-10 2007-08-08 33.344 1,570,422 +653,798 0.06% 52,363,603
2007-08-08 2007-08-06 30.591 916,624 +5,230 0.03% 28,039,992
2007-08-07 2007-08-03 33.420 911,394 +654,452 0.03% 30,458,903
2007-08-06 2007-08-02 34.491 256,942 +653 0.01% 8,862,134
2007-08-03 2007-08-01 34.720 256,289 +1,962 0.01% 8,898,411
2007-08-01 2007-07-30 34.185 254,327 -1,962 0.01% 8,694,140
2007-07-31 2007-07-27 34.873 256,289 +4,577 0.01% 8,937,611
2007-07-30 2007-07-26 37.626 251,712 +3,923 0.01% 9,470,997
2007-07-27 2007-07-25 37.703 247,789 +653 0.01% 9,342,339
2007-07-25 2007-07-23 36.479 247,136 -653 0.01% 9,015,318
2007-07-24 2007-07-20 36.403 247,789 +9,807 0.01% 9,020,189
2007-07-23 2007-07-19 35.638 237,982 -7,846 0.01% 8,481,188
2007-07-20 2007-07-18 35.103 245,828 +654 0.01% 8,629,203
2007-07-19 2007-07-17 34.873 245,174 +2,615 0.01% 8,549,996
2007-07-17 2007-07-13 31.202 242,559 +13,076 0.01% 7,568,402
2007-07-16 2007-07-12 29.459 229,483 +3,269 0.01% 6,760,261
2007-07-13 2007-07-11 30.193 226,214 +654 0.01% 6,830,041
2007-07-12 2007-07-10 30.254 225,560 -654 0.01% 6,824,094
2007-07-06 2007-07-04 28.082 226,214 +6,538 0.01% 6,352,561
2007-07-04 2007-06-29 27.868 219,676 -654 0.01% 6,121,920
2007-06-26 2007-06-22 28.755 220,330 0.01% 6,335,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top