History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 821,000 +0 0.02% 4,384,140
2025-10-13 2025-10-09 5.370 821,000 +0 0.02% 4,408,770
2025-10-10 2025-10-08 5.260 821,000 +0 0.02% 4,318,460
2025-10-09 2025-10-06 5.400 821,000 +0 0.02% 4,433,400
2025-10-08 2025-10-03 5.620 821,000 +0 0.02% 4,614,020
2025-10-06 2025-10-02 5.660 821,000 +0 0.02% 4,646,860
2025-10-03 2025-09-30 5.490 821,000 +0 0.02% 4,507,290
2025-10-02 2025-09-29 5.530 821,000 +0 0.02% 4,540,130
2025-09-30 2025-09-26 5.490 821,000 +0 0.02% 4,507,290
2025-09-29 2025-09-25 5.720 821,000 -2,000 0.02% 4,696,120
2025-09-02 2025-08-29 5.650 823,000 -5,000 0.02% 4,649,950
2025-08-27 2025-08-25 5.570 828,000 +1,000 0.02% 4,611,960
2025-08-25 2025-08-21 5.480 827,000 -1,000 0.02% 4,531,960
2025-04-28 2025-04-24 2.900 828,000 +20,000 0.02% 2,401,200
2025-03-20 2025-03-18 3.500 808,000 -2,000 0.02% 2,828,000
2025-01-10 2025-01-08 3.080 810,000 -10,000 0.02% 2,494,800
2024-12-20 2024-12-18 3.290 820,000 -9,000 0.02% 2,697,800
2024-10-24 2024-10-22 3.450 829,000 -2,000 0.02% 2,860,050
2024-10-09 2024-10-07 4.310 831,000 -2,000 0.02% 3,581,610
2024-09-23 2024-09-19 3.000 833,000 -2,000 0.02% 2,499,000
2024-09-20 2024-09-17 2.890 835,000 +1,000 0.02% 2,413,150
2024-08-01 2024-07-30 2.920 834,000 +1,000 0.02% 2,435,280
2024-07-31 2024-07-29 2.960 833,000 +1,000 0.02% 2,465,680
2024-05-23 2024-05-21 4.560 832,000 +1,000 0.02% 3,793,920
2024-05-22 2024-05-20 4.640 831,000 -2,000 0.02% 3,855,840
2024-03-28 2024-03-26 3.220 833,000 +2,000 0.02% 2,682,260
2024-03-15 2024-03-13 3.610 831,000 +1,000 0.02% 2,999,910
2024-02-19 2024-02-15 3.290 830,000 +2,000 0.02% 2,730,700
2024-01-18 2024-01-16 3.130 828,000 +2,000 0.02% 2,591,640
2024-01-16 2024-01-12 3.120 826,000 -20,000 0.02% 2,577,120
2024-01-09 2024-01-05 3.410 846,000 -5,000 0.02% 2,884,860
2023-09-05 2023-08-31 4.350 851,000 -4,000 0.02% 3,701,850
2023-08-02 2023-07-31 5.110 855,000 +5,000 0.02% 4,369,050
2023-07-27 2023-07-25 4.950 850,000 -21,000 0.02% 4,207,500
2023-07-26 2023-07-24 4.820 871,000 -5,000 0.02% 4,198,220
2023-07-05 2023-07-03 4.950 876,000 +5,000 0.02% 4,336,200
2023-06-26 2023-06-21 4.670 871,000 +5,000 0.02% 4,067,570
2023-06-02 2023-05-31 4.340 866,000 +2,000 0.02% 3,758,440
2023-05-24 2023-05-22 5.220 864,000 +2,000 0.02% 4,510,080
2023-05-17 2023-05-15 5.200 862,000 +5,000 0.02% 4,482,400
2023-03-02 2023-02-28 6.390 857,000 -6,000 0.02% 5,476,230
2023-02-21 2023-02-17 6.640 863,000 -5,000 0.02% 5,730,320
2022-12-09 2022-12-07 6.202 868,000 +3,061 0.02% 5,383,221
2022-11-02 2022-10-31 4.666 864,939 -9,965 0.02% 4,036,198
2022-10-31 2022-10-27 4.988 874,904 -19,930 0.02% 4,363,659
2022-09-30 2022-09-28 5.048 894,834 +9,965 0.02% 4,516,942
2022-09-26 2022-09-22 5.700 884,869 +4,982 0.02% 5,043,840
2022-07-18 2022-07-14 6.232 879,887 +4,983 0.02% 5,483,433
2022-06-16 2022-06-14 6.698 874,904 +25,509 0.02% 5,860,306
2022-04-21 2022-04-19 7.256 849,395 +9,674 0.02% 6,163,561
2022-04-11 2022-04-07 7.174 839,721 -967 0.02% 6,023,923
2022-03-09 2022-03-07 7.411 840,688 +4,837 0.02% 6,230,730
2022-02-16 2022-02-14 8.414 835,851 +967 0.02% 7,032,961
2022-02-07 2022-01-31 8.021 834,884 +4,838 0.02% 6,696,884
2021-12-29 2021-12-24 8.559 830,046 -29,023 0.02% 7,104,237
2021-12-23 2021-12-21 8.435 859,069 -19,348 0.02% 7,246,080
2021-12-13 2021-12-09 10.231 878,417 +37,963 0.02% 8,987,165
2021-09-06 2021-09-02 11.668 840,454 -46,280 0.02% 9,806,402
2021-08-25 2021-08-23 11.128 886,734 -46,281 0.02% 9,867,397
2021-08-17 2021-08-13 11.862 933,015 -37,024 0.02% 11,067,842
2021-07-30 2021-07-28 10.652 970,039 -4,628 0.02% 10,333,278
2021-07-13 2021-07-09 11.754 974,667 -926 0.02% 11,456,637
2021-06-17 2021-06-15 11.800 975,593 +10,880 0.02% 11,511,584
2021-03-01 2021-02-25 14.356 964,713 -7,322 0.02% 13,849,565
2021-02-23 2021-02-19 16.935 972,035 -2,746 0.02% 16,461,001
2021-02-22 2021-02-18 16.148 974,781 -4,576 0.02% 15,740,703
2021-02-05 2021-02-03 14.028 979,357 -1,831 0.02% 13,738,797
2021-02-04 2021-02-02 13.963 981,188 -4,576 0.02% 13,700,163
2021-02-02 2021-01-29 13.111 985,764 -4,577 0.02% 12,923,997
2021-01-22 2021-01-20 13.548 990,341 -23,797 0.02% 13,416,804
2021-01-14 2021-01-12 12.521 1,014,138 -23,798 0.02% 12,697,678
2021-01-11 2021-01-07 12.739 1,037,936 -18,305 0.02% 13,222,445
2021-01-07 2021-01-05 11.887 1,056,241 -916 0.02% 12,555,516
2020-12-29 2020-12-24 12.127 1,057,157 -1,830 0.02% 12,820,504
2020-12-21 2020-12-17 11.865 1,058,987 -13,730 0.02% 12,565,018
2020-12-17 2020-12-15 11.406 1,072,717 -3,661 0.02% 12,235,686
2020-12-14 2020-12-10 11.614 1,076,378 +25,297 0.03% 12,500,673
2020-11-19 2020-11-17 13.046 1,051,081 -894 0.03% 13,712,163
2020-11-11 2020-11-09 12.710 1,051,975 -26,813 0.03% 13,370,726
2020-11-10 2020-11-06 12.442 1,078,788 -894 0.03% 13,421,842
2020-11-09 2020-11-05 12.352 1,079,682 -893 0.03% 13,336,325
2020-09-25 2020-09-23 12.195 1,080,575 -4,469 0.03% 13,178,095
2020-09-18 2020-09-16 11.412 1,085,044 -6,257 0.03% 12,382,797
2020-09-16 2020-09-14 10.842 1,091,301 -893 0.03% 11,831,493
2020-09-07 2020-09-03 10.383 1,092,194 -894 0.03% 11,340,155
2020-09-01 2020-08-28 10.058 1,093,088 -1,788 0.03% 10,994,767
2020-08-28 2020-08-26 9.779 1,094,876 -29,494 0.03% 10,706,502
2020-08-19 2020-08-17 9.465 1,124,370 +21,450 0.03% 10,642,676
2020-08-13 2020-08-11 9.454 1,102,920 -894 0.03% 10,427,302
2020-08-11 2020-08-07 9.510 1,103,814 -6,256 0.03% 10,497,504
2020-08-06 2020-08-04 9.488 1,110,070 -8,044 0.03% 10,532,160
2020-07-15 2020-07-13 9.667 1,118,114 -17,876 0.03% 10,808,640
2020-07-13 2020-07-09 9.230 1,135,990 -6,256 0.03% 10,485,755
2020-07-10 2020-07-08 9.119 1,142,246 -17,875 0.03% 10,415,701
2020-07-09 2020-07-07 8.615 1,160,121 -1,788 0.03% 9,994,596
2020-07-08 2020-07-06 8.872 1,161,909 -5,363 0.03% 10,309,000
2020-06-18 2020-06-16 8.273 1,167,272 +18,005 0.03% 9,656,628
2020-06-11 2020-06-09 8.466 1,149,267 -15,840 0.03% 9,729,696
2020-06-04 2020-06-02 7.432 1,165,107 +3,520 0.03% 8,658,958
2020-06-03 2020-06-01 7.489 1,161,587 +7,040 0.03% 8,698,798
2020-05-26 2020-05-22 7.466 1,154,547 +4,400 0.03% 8,619,837
2020-05-14 2020-05-12 8.148 1,150,147 -14,080 0.03% 9,371,187
2020-04-28 2020-04-24 8.068 1,164,227 +4,400 0.03% 9,393,298
2020-04-17 2020-04-15 8.807 1,159,827 +880 0.03% 10,214,497
2020-04-08 2020-04-06 8.261 1,158,947 +1,760 0.03% 9,574,587
2020-04-06 2020-04-02 7.875 1,157,187 -4,400 0.03% 9,112,947
2020-04-02 2020-03-31 8.034 1,161,587 -4,400 0.03% 9,332,398
2020-03-25 2020-03-23 7.114 1,165,987 -22,880 0.03% 8,294,498
2020-03-11 2020-03-09 9.205 1,188,867 -2,640 0.03% 10,943,100
2020-03-04 2020-03-02 10.716 1,191,507 -5,280 0.03% 12,768,220
2020-03-02 2020-02-27 10.625 1,196,787 -8,800 0.03% 12,716,001
2020-02-28 2020-02-26 10.409 1,205,587 -11,440 0.03% 12,549,202
2020-02-27 2020-02-25 10.148 1,217,027 -1,760 0.03% 12,350,193
2020-02-25 2020-02-21 9.886 1,218,787 -8,800 0.03% 12,049,503
2020-02-21 2020-02-19 10.000 1,227,587 -880 0.03% 12,276,004
2020-02-20 2020-02-18 9.182 1,228,467 -2,640 0.03% 11,279,684
2020-02-18 2020-02-14 8.705 1,231,107 +8,800 0.03% 10,716,344
2020-02-17 2020-02-13 8.580 1,222,307 +8,800 0.03% 10,486,953
2020-02-12 2020-02-10 8.443 1,213,507 +880 0.03% 10,245,972
2020-02-11 2020-02-07 8.602 1,212,627 +880 0.03% 10,431,462
2020-02-07 2020-02-05 8.568 1,211,747 -1,760 0.03% 10,382,582
2020-02-06 2020-02-04 8.455 1,213,507 +1,760 0.03% 10,259,762
2020-02-03 2020-01-30 8.591 1,211,747 -2,640 0.03% 10,410,122
2020-01-30 2020-01-24 9.421 1,214,387 -2,640 0.03% 11,440,203
2020-01-23 2020-01-21 8.943 1,217,027 -8,800 0.03% 10,884,213
2020-01-16 2020-01-14 9.352 1,225,827 -26,399 0.03% 11,464,394
2020-01-08 2020-01-06 9.171 1,252,226 -3,520 0.03% 11,483,607
2020-01-02 2019-12-27 9.307 1,255,746 -5,280 0.03% 11,687,127
2019-12-20 2019-12-18 9.852 1,261,026 -880 0.03% 12,424,108
2019-12-18 2019-12-16 10.071 1,261,906 +28,831 0.03% 12,708,800
2019-12-13 2019-12-11 9.804 1,233,075 -6,879 0.03% 12,088,619
2019-11-28 2019-11-26 9.222 1,239,954 -1,720 0.03% 11,435,059
2019-11-27 2019-11-25 9.315 1,241,674 -7,739 0.03% 11,566,441
2019-11-14 2019-11-12 9.280 1,249,413 -2,580 0.03% 11,594,941
2019-11-07 2019-11-05 8.815 1,251,993 -2,579 0.03% 11,036,484
2019-11-04 2019-10-31 7.931 1,254,572 +4,299 0.03% 9,950,379
2019-10-10 2019-10-08 7.606 1,250,273 -10,318 0.03% 9,509,162
2019-09-19 2019-09-17 8.117 1,260,591 -6,020 0.03% 10,232,677
2019-09-10 2019-09-06 7.745 1,266,611 -8,598 0.03% 9,810,183
2019-08-08 2019-08-06 6.664 1,275,209 +6,019 0.03% 8,497,587
2019-08-07 2019-08-05 6.792 1,269,190 -7,739 0.03% 8,619,838
2019-08-05 2019-08-01 7.303 1,276,929 +4,299 0.03% 9,325,799
2019-07-31 2019-07-29 7.524 1,272,630 +17,198 0.03% 9,575,602
2019-07-19 2019-07-17 8.047 1,255,432 +24,173 0.03% 10,102,112
2019-07-04 2019-07-02 8.414 1,231,259 -845 0.03% 10,359,269
2019-06-27 2019-06-25 7.810 1,232,104 -2,535 0.03% 9,622,798
2019-06-11 2019-06-06 7.100 1,234,639 +845 0.03% 8,765,997
2019-06-04 2019-05-31 7.396 1,233,794 -845 0.03% 9,124,998
2019-05-29 2019-05-27 7.479 1,234,639 +4,225 0.03% 9,233,517
2019-05-27 2019-05-23 7.668 1,230,414 -39,718 0.03% 9,434,879
2019-05-24 2019-05-22 7.940 1,270,132 -5,916 0.03% 10,085,129
2019-05-22 2019-05-20 7.988 1,276,048 +846 0.03% 10,192,504
2019-05-21 2019-05-17 8.201 1,275,202 +1,690 0.03% 10,457,366
2019-05-17 2019-05-15 8.354 1,273,512 +2,535 0.03% 10,639,417
2019-05-16 2019-05-14 8.354 1,270,977 -13,521 0.03% 10,618,239
2019-04-30 2019-04-26 8.863 1,284,498 -49,014 0.03% 11,384,798
2019-04-29 2019-04-25 8.780 1,333,512 +1,690 0.03% 11,708,760
2019-04-26 2019-04-24 8.922 1,331,822 +4,226 0.03% 11,883,042
2019-04-23 2019-04-17 9.218 1,327,596 -4,226 0.03% 12,238,085
2019-04-17 2019-04-15 8.982 1,331,822 +1,690 0.03% 11,961,842
2019-04-09 2019-04-04 9.100 1,330,132 +4,226 0.03% 12,104,063
2019-03-28 2019-03-26 8.485 1,325,906 +5,070 0.03% 11,249,727
2019-03-27 2019-03-25 8.591 1,320,836 +1,690 0.03% 11,347,380
2019-03-26 2019-03-22 8.780 1,319,146 -19,436 0.03% 11,582,621
2019-03-22 2019-03-20 8.816 1,338,582 +1,690 0.03% 11,800,797
2019-03-21 2019-03-19 8.982 1,336,892 -845 0.03% 12,007,378
2019-03-20 2019-03-18 8.816 1,337,737 +1,690 0.03% 11,793,348
2019-03-13 2019-03-11 9.561 1,336,047 -17,746 0.03% 12,774,479
2019-03-12 2019-03-08 9.585 1,353,793 +2,535 0.03% 12,976,195
2019-03-11 2019-03-07 9.916 1,351,258 +1,690 0.03% 13,399,617
2019-03-01 2019-02-27 10.106 1,349,568 +845 0.03% 13,638,378
2019-02-27 2019-02-25 10.780 1,348,723 -845 0.03% 14,539,559
2019-01-31 2019-01-29 9.242 1,349,568 +845 0.03% 12,472,568
2019-01-30 2019-01-28 9.313 1,348,723 -5,070 0.03% 12,560,519
2019-01-23 2019-01-21 9.171 1,353,793 -6,761 0.03% 12,415,495
2019-01-22 2019-01-18 9.088 1,360,554 -4,225 0.03% 12,364,800
2019-01-02 2018-12-27 8.414 1,364,779 -50,704 0.03% 11,482,647
2018-12-21 2018-12-19 9.868 1,415,483 +59,142 0.04% 13,967,862
2018-11-21 2018-11-19 9.994 1,356,341 +7,955 0.04% 13,554,754
2018-11-20 2018-11-16 9.918 1,348,386 -3,182 0.04% 13,373,555
2018-11-15 2018-11-13 9.667 1,351,568 +3,182 0.04% 13,065,314
2018-11-12 2018-11-08 9.566 1,348,386 +1,591 0.04% 12,898,955
2018-11-06 2018-11-02 10.434 1,346,795 -3,182 0.04% 14,051,905
2018-11-01 2018-10-30 8.925 1,349,977 +796 0.04% 12,048,704
2018-10-29 2018-10-25 9.214 1,349,181 -11,137 0.04% 12,431,680
2018-10-25 2018-10-23 9.453 1,360,318 -6,364 0.04% 12,859,199
2018-10-24 2018-10-22 9.956 1,366,682 +15,910 0.04% 13,606,558
2018-10-23 2018-10-19 9.667 1,350,772 +795 0.04% 13,057,620
2018-10-22 2018-10-18 9.529 1,349,977 +796 0.04% 12,863,264
2018-10-16 2018-10-12 9.805 1,349,181 +1,591 0.04% 13,228,800
2018-10-15 2018-10-11 9.642 1,347,590 +795 0.04% 12,992,980
2018-09-12 2018-09-10 10.522 1,346,795 +796 0.04% 14,170,415
2018-09-07 2018-09-05 10.861 1,345,999 -3,182 0.04% 14,618,880
2018-09-03 2018-08-30 11.452 1,349,181 -796 0.04% 15,450,560
2018-08-29 2018-08-27 11.766 1,349,977 +796 0.04% 15,883,925
2018-08-20 2018-08-16 10.572 1,349,181 +795 0.04% 14,263,360
2018-08-17 2018-08-15 10.647 1,348,386 +4,774 0.04% 14,356,655
2018-08-16 2018-08-14 10.874 1,343,612 +795 0.04% 14,609,845
2018-08-15 2018-08-13 10.962 1,342,817 +2,387 0.04% 14,719,360
2018-08-02 2018-07-31 12.193 1,340,430 +38,184 0.04% 16,344,495
2018-07-31 2018-07-27 12.244 1,302,246 +12,728 0.04% 15,944,379
2018-07-30 2018-07-26 12.357 1,289,518 +1,591 0.03% 15,934,431
2018-07-27 2018-07-25 12.483 1,287,927 -12,728 0.03% 16,076,671
2018-07-25 2018-07-23 11.087 1,300,655 +1,591 0.03% 14,420,699
2018-07-24 2018-07-20 10.811 1,299,064 -1,591 0.03% 14,043,800
2018-07-19 2018-07-17 10.936 1,300,655 +2,386 0.03% 14,224,499
2018-07-16 2018-07-12 11.464 1,298,269 +1,591 0.03% 14,883,845
2018-07-13 2018-07-11 11.452 1,296,678 +1,591 0.03% 14,849,306
2018-07-09 2018-07-05 11.314 1,295,087 +8,751 0.03% 14,652,006
2018-07-06 2018-07-04 11.716 1,286,336 +796 0.03% 15,070,441
2018-07-05 2018-07-03 12.005 1,285,540 +3,182 0.03% 15,432,795
2018-07-04 2018-06-29 12.571 1,282,358 -9,546 0.03% 16,119,995
2018-07-03 2018-06-28 12.281 1,291,904 +3,182 0.03% 15,866,474
2018-06-28 2018-06-26 12.872 1,288,722 +795 0.03% 16,588,794
2018-06-26 2018-06-22 13.601 1,287,927 +796 0.03% 17,517,581
2018-06-21 2018-06-19 14.180 1,287,131 -3,978 0.03% 18,251,034
2018-06-15 2018-06-13 14.808 1,291,109 +1,591 0.03% 19,118,941
2018-06-14 2018-06-12 14.959 1,289,518 +7,160 0.03% 19,289,901
2018-06-12 2018-06-08 15.236 1,282,358 -796 0.03% 19,537,434
2018-05-29 2018-05-25 15.914 1,283,154 +3,978 0.03% 20,420,582
2018-05-25 2018-05-23 15.588 1,279,176 -1,591 0.03% 19,939,195
2018-05-18 2018-05-16 16.593 1,280,767 -1,591 0.03% 21,251,994
2018-05-14 2018-05-10 16.819 1,282,358 -8,751 0.03% 21,568,554
2018-05-11 2018-05-09 16.090 1,291,109 -7,955 0.03% 20,774,401
2018-05-10 2018-05-08 15.889 1,299,064 -10,342 0.03% 20,641,119
2018-05-02 2018-04-27 14.890 1,309,406 +9,546 0.04% 19,496,403
2018-04-30 2018-04-26 14.966 1,299,860 +13,687 0.03% 19,453,351
2018-04-20 2018-04-18 14.610 1,286,173 -7,085 0.03% 18,790,995
2018-04-19 2018-04-17 14.661 1,293,258 +788 0.04% 18,960,227
2018-04-12 2018-04-10 15.855 1,292,470 -788 0.04% 20,492,154
2018-04-11 2018-04-09 14.991 1,293,258 +1,575 0.04% 19,387,407
2018-04-06 2018-04-03 15.372 1,291,683 -1,575 0.04% 19,856,096
2018-04-04 2018-03-29 14.915 1,293,258 +788 0.04% 19,288,827
2018-04-03 2018-03-28 14.991 1,292,470 -3,936 0.04% 19,375,594
2018-03-29 2018-03-27 15.194 1,296,406 +15,743 0.04% 19,698,120
2018-03-28 2018-03-26 15.169 1,280,663 +10,232 0.03% 19,426,374
2018-03-27 2018-03-23 15.271 1,270,431 +3,149 0.03% 19,400,285
2018-03-19 2018-03-15 16.973 1,267,282 -6,297 0.03% 21,509,597
2018-03-08 2018-03-06 17.075 1,273,579 +21,252 0.03% 21,745,916
2018-03-07 2018-03-05 16.871 1,252,327 +2,362 0.03% 21,128,486
2018-03-05 2018-03-01 17.634 1,249,965 -787 0.03% 22,041,436
2018-03-02 2018-02-28 17.939 1,250,752 +5,510 0.03% 22,436,673
2018-03-01 2018-02-27 17.659 1,245,242 -788 0.03% 21,989,792
2018-02-28 2018-02-26 16.312 1,246,030 -6,297 0.03% 20,325,727
2018-02-27 2018-02-23 16.109 1,252,327 -7,871 0.03% 20,173,886
2018-02-26 2018-02-22 14.991 1,260,198 +12,594 0.03% 18,891,801
2018-02-21 2018-02-15 14.585 1,247,604 +787 0.03% 18,195,802
2018-02-20 2018-02-13 13.721 1,246,817 -5,510 0.03% 17,107,204
2018-02-13 2018-02-09 13.670 1,252,327 +16,530 0.03% 17,119,165
2018-02-12 2018-02-08 15.321 1,235,797 +6,297 0.03% 18,934,202
2018-02-09 2018-02-07 15.855 1,229,500 +2,362 0.03% 19,493,763
2018-02-08 2018-02-06 15.957 1,227,138 -3,936 0.03% 19,581,033
2018-02-07 2018-02-05 16.795 1,231,074 -4,723 0.03% 20,676,078
2018-02-06 2018-02-02 15.880 1,235,797 -4,723 0.03% 19,625,002
2018-02-05 2018-02-01 15.525 1,240,520 +787 0.03% 19,258,725
2018-02-02 2018-01-31 15.474 1,239,733 +2,362 0.03% 19,183,507
2018-02-01 2018-01-30 15.652 1,237,371 +12,594 0.03% 19,367,038
2018-01-31 2018-01-29 15.982 1,224,777 -18,891 0.03% 19,574,479
2018-01-29 2018-01-25 15.474 1,243,668 +6,297 0.03% 19,244,397
2018-01-26 2018-01-24 15.499 1,237,371 +4,723 0.03% 19,178,398
2018-01-25 2018-01-23 15.753 1,232,648 +18,891 0.03% 19,418,394
2018-01-24 2018-01-22 16.033 1,213,757 +1,574 0.03% 19,460,037
2018-01-23 2018-01-19 16.211 1,212,183 +9,446 0.03% 19,650,401
2018-01-22 2018-01-18 16.414 1,202,737 +2,361 0.03% 19,741,754
2018-01-19 2018-01-17 16.363 1,200,376 -787 0.03% 19,642,001
2018-01-17 2018-01-15 16.312 1,201,163 -1,574 0.03% 19,593,839
2018-01-16 2018-01-12 16.821 1,202,737 -3,936 0.03% 20,230,714
2018-01-15 2018-01-11 16.236 1,206,673 -3,936 0.03% 19,591,740
2018-01-12 2018-01-10 16.312 1,210,609 -3,935 0.03% 19,747,925
2018-01-09 2018-01-05 15.626 1,214,544 +1,574 0.03% 18,978,895
2018-01-02 2017-12-28 15.779 1,212,970 +2,361 0.03% 19,139,219
2017-12-29 2017-12-27 15.626 1,210,609 +3,149 0.03% 18,917,405
2017-12-28 2017-12-22 16.135 1,207,460 -2,362 0.03% 19,481,798
2017-12-27 2017-12-21 16.439 1,209,822 -18,104 0.03% 19,888,788
2017-12-21 2017-12-19 17.104 1,227,926 -787 0.03% 21,001,993
2017-12-20 2017-12-18 16.948 1,228,713 +19,173 0.03% 20,823,823
2017-12-15 2017-12-13 16.818 1,209,540 +770 0.03% 20,341,685
2017-12-11 2017-12-07 15.570 1,208,770 +3,847 0.03% 18,820,576
2017-12-08 2017-12-06 16.272 1,204,923 -5,386 0.03% 19,606,318
2017-12-06 2017-12-04 17.675 1,210,309 -5,386 0.03% 21,392,798
2017-12-05 2017-12-01 17.520 1,215,695 -13,850 0.03% 21,298,398
2017-12-04 2017-11-30 16.844 1,229,545 +2,308 0.03% 20,710,083
2017-12-01 2017-11-29 17.390 1,227,237 -1,538 0.03% 21,341,108
2017-11-29 2017-11-27 17.104 1,228,775 -3,848 0.03% 21,016,514
2017-11-24 2017-11-22 16.870 1,232,623 -4,616 0.03% 20,793,968
2017-11-23 2017-11-21 15.960 1,237,239 +1,539 0.03% 19,746,239
2017-11-22 2017-11-20 16.220 1,235,700 -28,469 0.03% 20,042,876
2017-11-21 2017-11-17 16.636 1,264,169 -10,003 0.04% 21,030,399
2017-11-20 2017-11-16 17.883 1,274,172 -47,704 0.04% 22,786,567
2017-11-14 2017-11-10 18.377 1,321,876 -9,233 0.04% 24,292,519
2017-11-13 2017-11-09 17.546 1,331,109 +6,155 0.04% 23,354,996
2017-11-09 2017-11-07 17.623 1,324,954 +8,464 0.04% 23,350,324
2017-11-08 2017-11-06 18.741 1,316,490 -4,617 0.04% 24,672,618
2017-11-02 2017-10-31 18.611 1,321,107 -4,616 0.04% 24,587,446
2017-11-01 2017-10-30 18.143 1,325,723 -5,386 0.04% 24,053,076
2017-10-31 2017-10-27 18.637 1,331,109 +769 0.04% 24,808,196
2017-10-30 2017-10-26 19.105 1,330,340 +21,544 0.04% 25,416,304
2017-10-27 2017-10-25 19.391 1,308,796 +1,539 0.04% 25,378,924
2017-10-26 2017-10-24 19.365 1,307,257 +769 0.04% 25,315,101
2017-10-25 2017-10-23 19.599 1,306,488 -2,308 0.04% 25,605,849
2017-10-24 2017-10-20 19.261 1,308,796 +6,156 0.04% 25,208,824
2017-10-23 2017-10-19 18.897 1,302,640 +19,235 0.04% 24,616,212
2017-10-20 2017-10-18 20.275 1,283,405 +6,156 0.04% 26,020,806
2017-10-19 2017-10-17 21.445 1,277,249 +769 0.04% 27,389,994
2017-10-17 2017-10-13 20.613 1,276,480 -5,386 0.04% 26,311,743
2017-10-12 2017-10-10 21.341 1,281,866 -3,078 0.04% 27,355,723
2017-10-10 2017-10-06 21.600 1,284,944 +6,156 0.04% 27,755,409
2017-10-06 2017-10-03 21.315 1,278,788 -3,078 0.04% 27,256,797
2017-10-04 2017-09-29 19.963 1,281,866 +3,847 0.04% 25,589,763
2017-10-03 2017-09-28 20.015 1,278,019 +6,156 0.04% 25,579,406
2017-09-29 2017-09-27 20.561 1,271,863 +769 0.04% 26,150,454
2017-09-28 2017-09-26 20.457 1,271,094 +770 0.04% 26,002,482
2017-09-27 2017-09-25 20.951 1,270,324 -74,635 0.04% 26,614,111
2017-09-26 2017-09-22 21.315 1,344,959 +2,308 0.04% 28,667,202
2017-09-25 2017-09-21 20.665 1,342,651 +12,311 0.04% 27,745,508
2017-09-22 2017-09-20 21.003 1,330,340 +3,078 0.04% 27,940,645
2017-09-21 2017-09-19 19.703 1,327,262 +23,083 0.04% 26,150,999
2017-09-19 2017-09-15 20.717 1,304,179 +769 0.04% 27,018,295
2017-09-18 2017-09-14 20.925 1,303,410 +17,697 0.04% 27,273,404
2017-09-15 2017-09-13 21.159 1,285,713 +769 0.04% 27,203,880
2017-09-14 2017-09-12 20.483 1,284,944 -7,694 0.04% 26,319,209
2017-09-13 2017-09-11 19.079 1,292,638 +770 0.04% 24,662,403
2017-09-11 2017-09-07 19.287 1,291,868 +769 0.04% 24,916,352
2017-09-08 2017-09-06 17.883 1,291,099 +10,772 0.04% 23,089,280
2017-09-07 2017-09-05 18.013 1,280,327 +769 0.04% 23,063,040
2017-09-06 2017-09-04 17.156 1,279,558 +770 0.04% 21,951,607
2017-09-04 2017-08-31 16.974 1,278,788 +5,386 0.04% 21,705,717
2017-09-01 2017-08-30 16.766 1,273,402 +16,158 0.04% 21,349,497
2017-08-31 2017-08-29 16.168 1,257,244 +2,308 0.03% 20,326,957
2017-08-30 2017-08-28 16.116 1,254,936 -43,857 0.03% 20,224,402
2017-08-28 2017-08-24 16.064 1,298,793 -1,539 0.04% 20,863,676
2017-08-22 2017-08-18 16.090 1,300,332 +769 0.04% 20,922,198
2017-08-21 2017-08-17 16.116 1,299,563 +770 0.04% 20,943,605
2017-08-18 2017-08-16 16.090 1,298,793 -770 0.04% 20,897,436
2017-08-17 2017-08-15 14.946 1,299,563 +6,925 0.04% 19,423,505
2017-08-14 2017-08-10 14.660 1,292,638 +1,539 0.04% 18,950,402
2017-08-11 2017-08-09 14.634 1,291,099 +769 0.04% 18,894,280
2017-08-09 2017-08-07 14.842 1,290,330 +1,539 0.04% 19,151,347
2017-08-08 2017-08-04 14.374 1,288,791 +770 0.04% 18,525,504
2017-08-07 2017-08-03 14.582 1,288,021 -12,311 0.04% 18,782,276
2017-08-04 2017-08-02 14.530 1,300,332 -6,925 0.04% 18,894,198
2017-08-01 2017-07-28 14.374 1,307,257 +3,078 0.04% 18,790,941
2017-07-28 2017-07-26 14.374 1,304,179 +1,539 0.04% 18,746,696
2017-07-27 2017-07-25 14.270 1,302,640 +11,541 0.04% 18,589,134
2017-07-26 2017-07-24 14.608 1,291,099 +6,155 0.04% 18,860,720
2017-07-25 2017-07-21 14.660 1,284,944 +2,309 0.04% 18,837,606
2017-07-18 2017-07-14 13.880 1,282,635 -1,539 0.04% 17,803,556
2017-07-13 2017-07-11 13.647 1,284,174 +4,616 0.04% 17,524,498
2017-07-12 2017-07-10 13.724 1,279,558 +3,078 0.04% 17,561,286
2017-07-11 2017-07-07 13.647 1,276,480 +3,847 0.04% 17,419,502
2017-07-10 2017-07-06 13.673 1,272,633 +6,925 0.04% 17,400,084
2017-07-06 2017-07-04 13.854 1,265,708 +770 0.04% 17,535,702
2017-07-04 2017-06-30 13.590 1,264,938 -5,386 0.04% 17,190,987
2017-07-03 2017-06-29 13.407 1,270,324 +6,901 0.04% 17,031,782
2017-06-26 2017-06-22 12.676 1,263,423 +5,357 0.04% 16,014,698
2017-06-22 2017-06-20 12.650 1,258,066 +5,356 0.04% 15,913,914
2017-06-16 2017-06-14 12.506 1,252,710 +766 0.04% 15,666,094
2017-06-08 2017-06-06 12.506 1,251,944 +3,826 0.04% 15,656,514
2017-06-06 2017-06-02 12.610 1,248,118 -7,653 0.03% 15,739,147
2017-05-31 2017-05-26 12.088 1,255,771 +7,653 0.04% 15,179,254
2017-05-23 2017-05-19 11.526 1,248,118 +5,357 0.03% 14,385,417
2017-05-19 2017-05-17 11.591 1,242,761 +1,530 0.03% 14,404,874
2017-05-15 2017-05-11 11.800 1,241,231 +6,887 0.03% 14,646,660
2017-05-10 2017-05-08 10.676 1,234,344 +765 0.03% 13,178,212
2017-05-02 2017-04-27 10.833 1,233,579 +766 0.03% 13,363,485
2017-04-28 2017-04-26 11.055 1,232,813 -766 0.03% 13,629,057
2017-04-20 2017-04-18 11.108 1,233,579 -765 0.03% 13,702,005
2017-04-06 2017-04-03 10.715 1,234,344 -7,652 0.03% 13,226,602
2017-04-03 2017-03-30 11.029 1,241,996 -1,531 0.03% 13,698,117
2017-03-30 2017-03-28 11.016 1,243,527 +8,418 0.03% 13,698,753
2017-03-23 2017-03-21 11.565 1,235,109 +5,357 0.03% 14,283,900
2017-03-20 2017-03-16 11.369 1,229,752 +765 0.03% 13,980,897
2017-03-16 2017-03-14 11.290 1,228,987 +7,652 0.03% 13,875,839
2017-03-08 2017-03-06 12.924 1,221,335 +1,531 0.03% 15,784,446
2017-03-07 2017-03-03 12.898 1,219,804 +7,652 0.03% 15,732,779
2017-03-06 2017-03-02 12.636 1,212,152 +3,827 0.03% 15,317,285
2017-03-02 2017-02-28 12.872 1,208,325 +3,061 0.03% 15,553,145
2017-02-23 2017-02-21 12.362 1,205,264 +7,652 0.03% 14,899,495
2017-02-10 2017-02-08 11.905 1,197,612 -10,713 0.03% 14,257,151
2017-02-08 2017-02-06 11.983 1,208,325 -3,827 0.03% 14,479,426
2017-02-02 2017-01-27 11.735 1,212,152 +1,531 0.03% 14,224,325
2017-02-01 2017-01-25 11.761 1,210,621 -3,826 0.03% 14,237,999
2017-01-26 2017-01-24 11.473 1,214,447 -4,592 0.03% 13,933,856
2017-01-16 2017-01-12 10.363 1,219,039 -3,826 0.03% 12,632,492
2017-01-12 2017-01-10 10.062 1,222,865 -22,957 0.03% 12,304,599
2016-12-23 2016-12-21 9.330 1,245,822 -7,653 0.03% 11,623,915
2016-12-20 2016-12-16 9.399 1,253,475 +23,086 0.04% 11,781,259
2016-12-12 2016-12-08 9.718 1,230,389 -15,023 0.04% 11,957,396
2016-12-01 2016-11-29 9.319 1,245,412 -752 0.04% 11,605,996
2016-10-12 2016-10-07 9.705 1,246,164 -2,253 0.04% 12,094,114
2016-09-28 2016-09-26 9.652 1,248,417 -11,267 0.04% 12,049,499
2016-08-23 2016-08-19 8.108 1,259,684 -30,046 0.04% 10,212,927
2016-08-10 2016-08-08 8.520 1,289,730 -752 0.04% 10,988,796
2016-07-21 2016-07-19 8.480 1,290,482 -2,253 0.04% 10,943,663
2016-07-04 2016-06-29 7.726 1,292,735 +5,224 0.04% 9,987,737
2016-05-23 2016-05-19 7.058 1,287,511 -22,444 0.04% 9,086,876
2016-03-16 2016-03-14 7.886 1,309,955 -14,962 0.04% 10,330,900
2016-02-04 2016-02-02 6.429 1,324,917 -749 0.04% 8,518,507
2015-12-30 2015-12-28 6.149 1,325,666 -2,992 0.04% 8,151,203
2015-12-28 2015-12-22 6.122 1,328,658 -29,925 0.04% 8,134,080
2015-12-18 2015-12-16 6.162 1,358,583 +17,596 0.04% 8,371,219
2015-11-26 2015-11-24 6.392 1,340,987 -3,693 0.04% 8,571,517
2015-10-23 2015-10-20 6.703 1,344,680 -2,953 0.04% 9,013,952
2015-10-02 2015-09-29 5.336 1,347,633 -28,061 0.04% 7,190,498
2015-09-17 2015-09-15 5.796 1,375,694 -11,815 0.04% 7,973,642
2015-09-09 2015-09-07 5.417 1,387,509 -2,215 0.04% 7,516,002
2015-09-07 2015-09-02 5.485 1,389,724 -12,553 0.04% 7,622,101
2015-08-28 2015-08-26 5.850 1,402,277 -7,384 0.04% 8,203,679
2015-08-07 2015-08-05 7.990 1,409,661 -2,216 0.04% 11,263,097
2015-07-30 2015-07-28 7.922 1,411,877 +3,692 0.04% 11,185,202
2015-07-28 2015-07-24 8.965 1,408,185 -4,430 0.04% 12,624,344
2015-07-20 2015-07-16 8.450 1,412,615 -14,769 0.04% 11,937,119
2015-07-17 2015-07-15 8.410 1,427,384 -16,984 0.04% 12,003,932
2015-07-09 2015-07-07 8.031 1,444,368 -11,076 0.04% 11,599,083
2015-07-08 2015-07-06 8.708 1,455,444 -2,215 0.04% 12,673,530
2015-07-02 2015-06-29 9.195 1,457,659 -39,137 0.04% 13,403,457
2015-06-29 2015-06-25 10.247 1,496,796 +5,311 0.04% 15,338,005
2015-06-23 2015-06-19 9.622 1,491,485 -26,489 0.04% 14,351,161
2015-06-19 2015-06-17 9.622 1,517,974 -16,924 0.04% 14,606,040
2015-06-17 2015-06-15 9.799 1,534,898 -2,943 0.04% 15,040,064
2015-06-11 2015-06-09 9.758 1,537,841 -1,471 0.04% 15,006,202
2015-06-10 2015-06-08 10.030 1,539,312 -29,433 0.04% 15,438,956
2015-06-08 2015-06-04 11.226 1,568,745 -2,207 0.05% 17,610,322
2015-06-05 2015-06-03 10.927 1,570,952 -2,943 0.05% 17,165,398
2015-06-04 2015-06-02 10.274 1,573,895 -6,623 0.05% 16,170,835
2015-06-03 2015-06-01 10.030 1,580,518 -3,679 0.05% 15,852,243
2015-05-21 2015-05-19 9.106 1,584,197 -736 0.05% 14,425,102
2015-05-13 2015-05-11 9.106 1,584,933 +6,623 0.05% 14,431,804
2015-05-05 2015-04-30 8.630 1,578,310 -1,472 0.05% 13,620,747
2015-04-30 2015-04-28 7.747 1,579,782 -14,716 0.05% 12,237,901
2015-04-28 2015-04-24 7.488 1,594,498 -161,878 0.05% 11,940,169
2015-04-24 2015-04-22 7.651 1,756,376 -16,924 0.05% 13,438,809
2015-04-16 2015-04-14 7.828 1,773,300 -3,679 0.05% 13,881,602
2015-04-13 2015-04-09 7.855 1,776,979 -736 0.05% 13,958,702
2015-03-30 2015-03-26 6.632 1,777,715 -5,886 0.05% 11,790,083
2015-03-25 2015-03-23 6.795 1,783,601 +9,565 0.05% 12,120,000
2015-03-20 2015-03-18 6.646 1,774,036 +1,472 0.05% 11,789,793
2015-03-19 2015-03-17 6.754 1,772,564 -736 0.05% 11,972,731
2015-03-13 2015-03-11 6.687 1,773,300 +5,151 0.05% 11,857,202
2015-03-10 2015-03-06 6.687 1,768,149 -2,207 0.05% 11,822,760
2015-03-04 2015-03-02 6.822 1,770,356 -2,208 0.05% 12,078,117
2015-03-02 2015-02-26 6.904 1,772,564 +736 0.05% 12,237,721
2015-02-24 2015-02-18 7.855 1,771,828 -2,208 0.05% 13,918,239
2015-02-23 2015-02-16 7.991 1,774,036 -7,358 0.05% 14,176,684
2015-02-06 2015-02-04 8.073 1,781,394 -735 0.05% 14,380,743
2015-01-21 2015-01-19 7.719 1,782,129 -14,717 0.05% 13,756,957
2014-12-22 2014-12-18 9.550 1,796,846 -14,716 0.05% 17,159,548
2014-12-19 2014-12-17 9.248 1,811,562 +19,810 0.05% 16,752,454
2014-12-16 2014-12-12 9.687 1,791,752 -71,321 0.05% 17,357,101
2014-12-15 2014-12-11 9.440 1,863,073 -10,188 0.05% 17,587,203
2014-12-11 2014-12-09 8.780 1,873,261 -3,639 0.06% 16,447,857
2014-12-09 2014-12-05 8.849 1,876,900 -1,456 0.06% 16,608,759
2014-11-28 2014-11-26 9.083 1,878,356 -29,110 0.06% 17,060,413
2014-11-24 2014-11-20 8.272 1,907,466 -728 0.06% 15,778,419
2014-11-14 2014-11-12 8.492 1,908,194 -5,094 0.06% 16,203,961
2014-11-12 2014-11-10 8.560 1,913,288 -2,184 0.06% 16,378,668
2014-11-11 2014-11-07 8.382 1,915,472 -727 0.06% 16,055,204
2014-11-10 2014-11-06 8.272 1,916,199 -7,278 0.06% 15,850,657
2014-11-06 2014-11-04 8.396 1,923,477 -728 0.06% 16,148,730
2014-11-03 2014-10-30 8.176 1,924,205 -21,833 0.06% 15,731,802
2014-10-28 2014-10-24 8.080 1,946,038 -2,183 0.06% 15,723,123
2014-10-21 2014-10-17 7.970 1,948,221 -3,639 0.06% 15,526,601
2014-10-03 2014-09-29 7.873 1,951,860 -727 0.06% 15,367,862
2014-09-29 2014-09-25 7.942 1,952,587 -2,184 0.06% 15,507,736
2014-09-26 2014-09-24 7.956 1,954,771 -728 0.06% 15,551,942
2014-08-29 2014-08-27 8.478 1,955,499 -3,638 0.06% 16,578,794
2014-08-28 2014-08-26 8.560 1,959,137 -9,461 0.06% 16,771,157
2014-08-22 2014-08-20 8.986 1,968,598 -3,639 0.06% 17,690,698
2014-08-21 2014-08-19 8.973 1,972,237 -2,183 0.06% 17,696,300
2014-08-18 2014-08-14 9.041 1,974,420 -11,645 0.06% 17,851,537
2014-08-06 2014-08-04 8.973 1,986,065 -2,183 0.06% 17,820,374
2014-08-05 2014-08-01 8.890 1,988,248 -728 0.06% 17,676,042
2014-08-01 2014-07-30 8.945 1,988,976 -8,005 0.06% 17,791,834
2014-07-31 2014-07-29 8.409 1,996,981 -1,456 0.06% 16,793,280
2014-07-30 2014-07-28 7.970 1,998,437 -5,094 0.06% 15,926,804
2014-07-29 2014-07-25 7.818 2,003,531 -728 0.06% 15,664,571
2014-07-24 2014-07-22 7.475 2,004,259 -5,822 0.06% 14,981,763
2014-07-17 2014-07-15 7.214 2,010,081 -22,560 0.06% 14,500,502
2014-07-15 2014-07-11 7.255 2,032,641 -21,833 0.06% 14,747,037
2014-07-14 2014-07-10 7.296 2,054,474 -1,456 0.06% 14,990,128
2014-07-07 2014-07-03 7.420 2,055,930 -7,277 0.06% 15,255,002
2014-06-27 2014-06-25 7.304 2,063,207 +9,887 0.06% 15,069,366
2014-06-16 2014-06-12 7.442 2,053,320 -1,448 0.06% 15,280,653
2014-06-12 2014-06-10 7.580 2,054,768 -3,621 0.06% 15,575,129
2014-06-05 2014-06-03 7.249 2,058,389 -5,795 0.06% 14,920,496
2014-05-29 2014-05-27 7.138 2,064,184 -14,485 0.06% 14,734,502
2014-05-27 2014-05-23 7.304 2,078,669 -724 0.06% 15,182,299
2014-05-20 2014-05-16 6.986 2,079,393 +2,172 0.06% 14,527,257
2014-05-16 2014-05-14 7.138 2,077,221 -2,172 0.06% 14,827,563
2014-04-30 2014-04-28 7.055 2,079,393 +1,448 0.06% 14,670,807
2014-04-28 2014-04-24 7.345 2,077,945 -7,243 0.06% 15,263,081
2014-04-10 2014-04-08 7.980 2,085,188 +1,449 0.06% 16,640,623
2014-04-01 2014-03-28 8.298 2,083,739 -1,449 0.06% 17,290,769
2014-03-28 2014-03-26 7.856 2,085,188 -3,621 0.06% 16,381,513
2014-03-17 2014-03-13 7.608 2,088,809 -2,173 0.06% 15,890,840
2014-03-03 2014-02-27 8.270 2,090,982 -3,621 0.06% 17,293,131
2014-02-17 2014-02-13 8.353 2,094,603 +724 0.06% 17,496,598
2014-02-06 2014-02-04 8.643 2,093,879 -2,173 0.06% 18,097,660
2014-01-29 2014-01-27 9.140 2,096,052 +724 0.06% 19,158,282
2014-01-27 2014-01-23 9.831 2,095,328 -1,448 0.06% 20,598,165
2014-01-24 2014-01-22 9.623 2,096,776 -10,140 0.06% 20,178,149
2014-01-22 2014-01-20 9.306 2,106,916 -10,864 0.06% 19,606,661
2014-01-16 2014-01-14 8.961 2,117,780 -5,794 0.06% 18,976,760
2014-01-13 2014-01-09 9.030 2,123,574 -725 0.06% 19,175,278
2014-01-08 2014-01-06 8.933 2,124,299 +725 0.06% 18,976,514
2013-12-30 2013-12-24 9.389 2,123,574 -35,490 0.06% 19,937,598
2013-12-27 2013-12-20 9.237 2,159,064 +725 0.06% 19,942,893
2013-12-20 2013-12-18 9.817 2,158,339 -90,535 0.06% 21,187,796
2013-12-17 2013-12-13 10.134 2,248,874 -7,967 0.07% 22,790,702
2013-12-16 2013-12-12 10.079 2,256,841 +3,622 0.07% 22,746,802
2013-12-13 2013-12-11 10.262 2,253,219 -2,898 0.07% 23,122,226
2013-12-12 2013-12-10 10.696 2,256,117 +23,944 0.07% 24,131,107
2013-12-11 2013-12-09 10.276 2,232,173 -2,142 0.07% 22,937,505
2013-12-10 2013-12-06 10.122 2,234,315 -5,000 0.07% 22,615,436
2013-12-06 2013-12-04 10.122 2,239,315 +10,000 0.07% 22,666,045
2013-12-05 2013-12-03 10.164 2,229,315 -5,000 0.07% 22,658,457
2013-12-04 2013-12-02 10.150 2,234,315 -3,572 0.07% 22,677,996
2013-12-03 2013-11-29 10.010 2,237,887 -2,857 0.07% 22,400,951
2013-11-28 2013-11-26 9.534 2,240,744 -1,429 0.07% 21,362,970
2013-11-27 2013-11-25 9.548 2,242,173 +5,715 0.07% 21,407,983
2013-11-22 2013-11-20 9.996 2,236,458 +3,571 0.07% 22,355,337
2013-11-21 2013-11-19 9.954 2,232,887 -2,857 0.07% 22,225,862
2013-11-20 2013-11-18 9.814 2,235,744 -18,572 0.07% 21,941,300
2013-11-18 2013-11-14 9.478 2,254,316 +3,572 0.07% 21,366,123
2013-11-11 2013-11-07 9.422 2,250,744 +9,286 0.07% 21,206,228
2013-11-08 2013-11-06 9.422 2,241,458 -715 0.07% 21,118,737
2013-11-07 2013-11-05 9.282 2,242,173 +2,143 0.07% 20,811,573
2013-11-05 2013-11-01 9.016 2,240,030 +4,286 0.07% 20,195,842
2013-11-04 2013-10-31 8.960 2,235,744 -4,286 0.07% 20,032,000
2013-11-01 2013-10-30 8.960 2,240,030 -10,714 0.07% 20,070,402
2013-10-31 2013-10-29 8.680 2,250,744 -714 0.07% 19,536,198
2013-10-30 2013-10-28 8.526 2,251,458 -7,143 0.07% 19,195,676
2013-10-29 2013-10-25 8.470 2,258,601 -1,429 0.07% 19,130,096
2013-10-28 2013-10-24 8.428 2,260,030 -2,143 0.07% 19,047,280
2013-10-23 2013-10-21 7.882 2,262,173 -4,286 0.07% 17,830,211
2013-10-22 2013-10-18 7.784 2,266,459 -1,428 0.07% 17,641,883
2013-10-17 2013-10-15 7.868 2,267,887 -1,429 0.07% 17,843,498
2013-10-16 2013-10-11 7.686 2,269,316 -714 0.07% 17,441,731
2013-10-08 2013-10-04 7.602 2,270,030 +7,143 0.07% 17,256,539
2013-10-02 2013-09-27 7.546 2,262,887 -6,429 0.07% 17,075,518
2013-09-16 2013-09-12 9.030 2,269,316 -46,429 0.07% 20,491,651
2013-09-13 2013-09-11 8.694 2,315,745 -2,857 0.07% 20,132,820
2013-09-10 2013-09-06 8.876 2,318,602 -2,143 0.07% 20,579,638
2013-09-09 2013-09-05 8.862 2,320,745 -714 0.07% 20,566,169
2013-09-06 2013-09-04 8.974 2,321,459 -2,143 0.07% 20,832,496
2013-09-05 2013-09-03 8.372 2,323,602 -4,286 0.07% 19,452,938
2013-09-04 2013-09-02 7.392 2,327,888 -142,859 0.07% 17,207,520
2013-08-29 2013-08-27 7.308 2,470,747 -3,572 0.07% 18,055,979
2013-08-27 2013-08-23 7.546 2,474,319 -2,142 0.07% 18,670,963
2013-08-26 2013-08-22 7.560 2,476,461 -2,143 0.07% 18,721,796
2013-08-21 2013-08-19 7.560 2,478,604 -3,572 0.07% 18,737,997
2013-08-16 2013-08-13 7.518 2,482,176 -714 0.07% 18,660,751
2013-08-15 2013-08-12 7.392 2,482,890 -714 0.07% 18,353,279
2013-08-09 2013-08-07 6.874 2,483,604 +1,428 0.07% 17,072,067
2013-08-08 2013-08-06 7.182 2,482,176 +1,429 0.07% 17,826,751
2013-08-06 2013-08-02 7.770 2,480,747 -715 0.07% 19,275,148
2013-08-05 2013-08-01 7.686 2,481,462 -10,000 0.07% 19,072,264
2013-07-26 2013-07-24 6.930 2,491,462 -22,143 0.07% 17,265,602
2013-07-24 2013-07-22 6.818 2,513,605 -1,428 0.08% 17,137,531
2013-07-23 2013-07-19 6.888 2,515,033 -2,143 0.08% 17,323,317
2013-07-19 2013-07-17 7.084 2,517,176 -715 0.08% 17,831,438
2013-07-15 2013-07-11 7.070 2,517,891 -3,571 0.08% 17,801,253
2013-07-11 2013-07-09 6.776 2,521,462 -1,429 0.08% 17,085,200
2013-06-28 2013-06-26 6.972 2,522,891 -27,857 0.08% 17,589,362
2013-06-27 2013-06-25 6.412 2,550,748 -5,715 0.08% 16,355,179
2013-06-24 2013-06-20 6.678 2,556,463 -7,142 0.08% 17,071,833
2013-06-10 2013-06-06 7.070 2,563,605 -3,572 0.08% 18,124,447
2013-06-06 2013-06-04 7.392 2,567,177 -12,857 0.08% 18,976,320
2013-06-05 2013-06-03 7.994 2,580,034 +1,428 0.08% 20,624,518
2013-05-31 2013-05-29 8.386 2,578,606 -3,571 0.08% 21,623,903
2013-05-27 2013-05-23 8.582 2,582,177 -714 0.08% 22,159,949
2013-05-21 2013-05-16 8.736 2,582,891 -5,001 0.08% 22,563,836
2013-05-15 2013-05-13 8.814 2,587,892 +10,462 0.08% 22,808,418
2013-05-14 2013-05-10 9.179 2,577,430 -19,919 0.08% 23,658,192
2013-04-30 2013-04-26 9.362 2,597,349 -2,134 0.08% 24,315,658
2013-04-29 2013-04-25 9.376 2,599,483 -2,135 0.08% 24,372,176
2013-04-26 2013-04-24 9.348 2,601,618 -7,114 0.08% 24,319,053
2013-04-19 2013-04-17 10.022 2,608,732 -7,114 0.08% 26,145,712
2013-04-18 2013-04-16 10.163 2,615,846 -16,362 0.08% 26,584,712
2013-04-12 2013-04-10 10.374 2,632,208 -2,846 0.08% 27,305,998
2013-04-10 2013-04-08 9.980 2,635,054 -42,684 0.08% 26,298,402
2013-04-09 2013-04-05 9.896 2,677,738 -9,960 0.08% 26,498,557
2013-04-05 2013-04-02 10.247 2,687,698 -711 0.08% 27,541,620
2013-04-03 2013-03-28 10.247 2,688,409 -7,114 0.08% 27,548,906
2013-04-02 2013-03-27 10.585 2,695,523 -3,558 0.08% 28,531,165
2013-03-27 2013-03-25 10.852 2,699,081 -10,671 0.08% 29,289,685
2013-03-21 2013-03-19 10.036 2,709,752 -711 0.08% 27,196,264
2013-03-20 2013-03-18 9.699 2,710,463 -1,423 0.08% 26,288,999
2013-03-14 2013-03-12 10.697 2,711,886 -2,845 0.08% 29,009,321
2013-03-13 2013-03-11 10.683 2,714,731 -11,383 0.08% 29,001,595
2013-03-07 2013-03-05 10.739 2,726,114 -6,403 0.08% 29,276,480
2013-03-06 2013-03-04 10.261 2,732,517 -2,134 0.08% 28,039,303
2013-03-05 2013-03-01 10.430 2,734,651 -4,268 0.08% 28,522,481
2013-03-04 2013-02-28 10.374 2,738,919 -142,993 0.08% 28,412,996
2013-03-01 2013-02-27 9.657 2,881,912 -1,423 0.09% 27,830,367
2013-02-27 2013-02-25 9.221 2,883,335 +2,134 0.09% 26,587,679
2013-02-25 2013-02-21 9.024 2,881,201 +1,423 0.09% 26,001,001
2013-02-22 2013-02-20 9.432 2,879,778 +2,134 0.09% 27,162,079
2013-02-21 2013-02-19 9.432 2,877,644 -1,423 0.09% 27,141,951
2013-02-20 2013-02-18 9.671 2,879,067 -1,422 0.09% 27,843,363
2013-02-06 2013-02-04 9.432 2,880,489 -1,423 0.09% 27,168,786
2013-01-31 2013-01-29 9.910 2,881,912 -3,557 0.09% 28,559,547
2013-01-30 2013-01-28 9.910 2,885,469 -1,423 0.09% 28,594,797
2013-01-29 2013-01-25 9.783 2,886,892 -14,228 0.09% 28,243,679
2013-01-28 2013-01-24 9.615 2,901,120 -14,228 0.09% 27,893,517
2013-01-25 2013-01-23 9.882 2,915,348 -14,940 0.09% 28,808,936
2013-01-22 2013-01-18 9.348 2,930,288 -17,785 0.09% 27,391,350
2013-01-21 2013-01-17 9.151 2,948,073 -7,826 0.09% 26,977,438
2013-01-17 2013-01-15 9.643 2,955,899 -1,423 0.09% 28,503,303
2013-01-14 2013-01-10 9.334 2,957,322 -1,422 0.09% 27,602,485
2013-01-11 2013-01-09 9.460 2,958,744 +1,422 0.09% 27,990,067
2013-01-09 2013-01-07 9.840 2,957,322 +1,423 0.09% 29,099,005
2013-01-08 2013-01-04 10.402 2,955,899 +712 0.09% 30,747,003
2012-12-21 2012-12-19 9.755 2,955,187 -7,114 0.09% 28,828,757
2012-12-20 2012-12-18 9.559 2,962,301 -14,940 0.09% 28,315,197
2012-12-18 2012-12-14 9.263 2,977,241 -9,248 0.09% 27,579,151
2012-12-17 2012-12-13 8.968 2,986,489 +711 0.09% 26,783,238
2012-12-13 2012-12-11 9.055 2,985,778 -1,423 0.09% 27,035,350
2012-12-12 2012-12-10 9.211 2,987,201 +21,515 0.09% 27,514,584
2012-12-11 2012-12-07 8.884 2,965,686 -35,935 0.09% 26,348,343
2012-12-10 2012-12-06 8.004 3,001,621 +705 0.09% 24,026,403
2012-12-07 2012-12-05 8.203 3,000,916 +1,409 0.09% 24,617,020
2012-12-06 2012-12-04 7.806 2,999,507 +5,637 0.09% 23,413,502
2012-12-05 2012-12-03 7.848 2,993,870 +25,366 0.09% 23,496,971
2012-12-03 2012-11-29 8.061 2,968,504 -3,523 0.09% 23,929,839
2012-11-30 2012-11-28 8.033 2,972,027 +2,818 0.09% 23,873,879
2012-11-29 2012-11-27 8.345 2,969,209 +705 0.09% 24,778,323
2012-11-26 2012-11-22 8.373 2,968,504 +705 0.09% 24,856,699
2012-11-22 2012-11-20 8.232 2,967,799 -14,093 0.09% 24,429,596
2012-11-21 2012-11-19 7.934 2,981,892 -2,113 0.09% 23,656,883
2012-11-09 2012-11-07 8.175 2,984,005 +704 0.09% 24,393,597
2012-11-07 2012-11-05 8.359 2,983,301 -1,409 0.09% 24,938,262
2012-10-30 2012-10-26 6.855 2,984,710 -705 0.09% 20,459,880
2012-10-25 2012-10-22 7.352 2,985,415 -1,409 0.09% 21,947,663
2012-10-22 2012-10-18 7.096 2,986,824 -3,523 0.09% 21,195,001
2012-10-18 2012-10-16 6.784 2,990,347 -4,932 0.09% 20,286,321
2012-10-16 2012-10-12 6.628 2,995,279 +3,523 0.09% 19,852,169
2012-10-09 2012-10-05 6.514 2,991,756 -705 0.09% 19,489,139
2012-10-08 2012-10-04 6.372 2,992,461 -11,273 0.09% 19,069,032
2012-10-04 2012-09-28 5.535 3,003,734 +3,523 0.09% 16,625,698
2012-10-03 2012-09-27 5.492 3,000,211 +10,569 0.09% 16,478,458
2012-09-20 2012-09-18 5.507 2,989,642 -10,569 0.09% 16,462,839
2012-09-13 2012-09-11 5.280 3,000,211 -35,231 0.09% 15,839,758
2012-09-12 2012-09-10 5.421 3,035,442 -2,113 0.09% 16,456,562
2012-09-11 2012-09-07 5.265 3,037,555 +11,273 0.09% 15,993,808
2012-09-03 2012-08-30 5.123 3,026,282 -2,114 0.09% 15,504,951
2012-08-29 2012-08-27 5.265 3,028,396 -2,113 0.09% 15,945,582
2012-08-27 2012-08-23 5.634 3,030,509 +2,113 0.09% 17,074,968
2012-08-13 2012-08-09 5.876 3,028,396 -4,932 0.09% 17,793,722
2012-08-10 2012-08-08 5.833 3,033,328 +4,228 0.09% 17,693,551
2012-08-07 2012-08-03 4.911 3,029,100 -2,114 0.09% 14,874,539
2012-08-06 2012-08-02 5.067 3,031,214 +2,818 0.09% 15,358,140
2012-08-02 2012-07-31 5.180 3,028,396 +5,637 0.09% 15,687,702
2012-08-01 2012-07-30 5.067 3,022,759 +7,046 0.09% 15,315,301
2012-07-31 2012-07-27 5.024 3,015,713 +12,683 0.09% 15,151,202
2012-07-30 2012-07-26 4.698 3,003,030 +10,569 0.09% 14,107,221
2012-07-27 2012-07-25 4.598 2,992,461 -1,409 0.09% 13,760,281
2012-07-25 2012-07-23 5.081 2,993,870 -5,637 0.09% 15,211,421
2012-07-20 2012-07-18 5.549 2,999,507 +3,523 0.09% 16,644,871
2012-07-19 2012-07-17 5.819 2,995,984 -1,409 0.09% 17,433,202
2012-07-09 2012-07-05 6.188 2,997,393 -7,046 0.09% 18,547,440
2012-06-21 2012-06-19 6.117 3,004,439 -2,114 0.09% 18,377,840
2012-06-01 2012-05-30 6.983 3,006,553 +1,409 0.09% 20,993,641
2012-05-24 2012-05-22 6.415 3,005,144 -704 0.09% 19,277,803
2012-05-23 2012-05-21 6.245 3,005,848 +704 0.09% 18,770,399
2012-05-18 2012-05-16 6.387 3,005,144 -1,409 0.09% 19,192,503
2012-05-17 2012-05-15 7.018 3,006,553 +1,409 0.09% 21,099,137
2012-05-16 2012-05-14 7.417 3,005,144 +15,026 0.09% 22,289,450
2012-05-15 2012-05-11 7.417 2,990,118 -1,402 0.09% 22,178,001
2012-05-09 2012-05-07 8.230 2,991,520 +2,103 0.09% 24,620,590
2012-05-04 2012-05-02 9.043 2,989,417 -7,011 0.09% 27,033,762
2012-05-02 2012-04-27 9.086 2,996,428 +7,011 0.09% 27,225,383
2012-04-27 2012-04-25 9.029 2,989,417 -1,402 0.09% 26,991,122
2012-04-20 2012-04-18 9.314 2,990,819 -701 0.09% 27,856,980
2012-04-12 2012-04-10 9.599 2,991,520 -14,022 0.09% 28,716,910
2012-04-11 2012-04-05 9.542 3,005,542 -1,402 0.09% 28,680,033
2012-04-10 2012-04-03 9.557 3,006,944 -701 0.09% 28,736,301
2012-04-05 2012-04-02 9.100 3,007,645 -701 0.09% 27,370,201
2012-03-21 2012-03-19 9.385 3,008,346 -701 0.09% 28,234,780
2012-03-20 2012-03-16 9.985 3,009,047 +1,402 0.09% 30,043,999
2012-03-14 2012-03-12 10.170 3,007,645 +701 0.09% 30,587,701
2012-03-13 2012-03-09 10.341 3,006,944 +701 0.09% 31,095,251
2012-03-06 2012-03-02 10.954 3,006,243 +51,880 0.09% 32,931,842
2012-03-05 2012-03-01 10.241 2,954,363 -701 0.09% 30,256,524
2012-03-01 2012-02-28 9.742 2,955,064 -23,837 0.09% 28,788,453
2012-02-29 2012-02-27 8.373 2,978,901 -7,010 0.09% 24,941,634
2012-02-28 2012-02-24 8.801 2,985,911 -7,011 0.09% 26,278,027
2012-02-23 2012-02-21 8.701 2,992,922 +16,125 0.09% 26,040,898
2012-02-22 2012-02-20 8.915 2,976,797 -14,022 0.09% 26,537,497
2012-02-16 2012-02-14 8.815 2,990,819 +1,402 0.09% 26,363,880
2012-02-14 2012-02-10 8.915 2,989,417 +12,620 0.09% 26,650,002
2012-02-09 2012-02-07 8.558 2,976,797 -7,011 0.09% 25,475,997
2012-02-08 2012-02-06 8.587 2,983,808 +4,907 0.09% 25,621,119
2012-02-06 2012-02-02 8.030 2,978,901 -144,423 0.09% 23,921,874
2012-02-03 2012-02-01 7.488 3,123,324 -2,103 0.10% 23,388,753
2012-02-02 2012-01-31 7.460 3,125,427 -4,907 0.10% 23,315,341
2012-01-19 2012-01-17 7.061 3,130,334 -702 0.10% 22,101,747
2012-01-18 2012-01-16 6.661 3,131,036 -7,010 0.10% 20,856,223
2012-01-16 2012-01-12 6.918 3,138,046 -5,609 0.10% 21,708,598
2012-01-13 2012-01-11 6.889 3,143,655 -1,402 0.10% 21,657,720
2011-12-23 2011-12-21 6.961 3,145,057 +4,206 0.10% 21,891,679
2011-12-20 2011-12-16 7.203 3,140,851 +2,805 0.10% 22,624,002
2011-12-19 2011-12-15 7.217 3,138,046 +9,815 0.10% 22,648,558
2011-12-16 2011-12-14 7.731 3,128,231 +3,505 0.10% 24,184,039
2011-12-15 2011-12-13 7.802 3,124,726 +2,805 0.10% 24,379,792
2011-12-14 2011-12-12 7.802 3,121,921 +14,722 0.10% 24,357,907
2011-12-08 2011-12-06 8.287 3,107,199 -2,804 0.10% 25,749,923
2011-12-07 2011-12-05 8.416 3,110,003 -2,804 0.10% 26,172,400
2011-12-06 2011-12-02 7.959 3,112,807 -14,723 0.10% 24,775,197
2011-12-05 2011-12-01 8.102 3,127,530 -14,022 0.10% 25,338,479
2011-11-29 2011-11-25 6.932 3,141,552 -7,712 0.10% 21,777,662
2011-11-24 2011-11-22 7.579 3,149,264 +61,480 0.10% 23,869,297
2011-11-17 2011-11-15 7.768 3,087,784 -2,750 0.10% 23,987,280
2011-11-10 2011-11-08 8.030 3,090,534 -687 0.10% 24,817,923
2011-11-04 2011-11-02 8.103 3,091,221 -2,750 0.10% 25,048,290
2011-11-03 2011-11-01 7.870 3,093,971 -1,374 0.10% 24,350,413
2011-11-02 2011-10-31 7.856 3,095,345 -4,812 0.10% 24,316,197
2011-10-28 2011-10-26 7.259 3,100,157 -4,125 0.10% 22,504,899
2011-10-21 2011-10-19 6.896 3,104,282 -6,873 0.10% 21,405,843
2011-10-19 2011-10-17 7.317 3,111,155 +2,749 0.10% 22,765,776
2011-10-18 2011-10-14 6.852 3,108,406 +1,375 0.10% 21,298,621
2011-10-17 2011-10-13 6.881 3,107,031 +23,371 0.10% 21,379,599
2011-10-14 2011-10-12 6.008 3,083,660 -1,374 0.10% 18,527,182
2011-10-11 2011-10-07 5.543 3,085,034 +8,248 0.10% 17,099,278
2011-09-28 2011-09-26 4.437 3,076,786 -18,559 0.10% 13,651,801
2011-09-26 2011-09-22 4.975 3,095,345 +8,936 0.10% 15,400,258
2011-09-20 2011-09-16 6.008 3,086,409 +5,499 0.10% 18,543,699
2011-09-19 2011-09-15 6.008 3,080,910 -2,750 0.10% 18,510,660
2011-09-16 2011-09-14 6.197 3,083,660 +688 0.10% 19,110,362
2011-09-15 2011-09-12 6.910 3,082,972 +3,437 0.10% 21,303,748
2011-09-07 2011-09-05 7.594 3,079,535 +2,749 0.10% 23,385,598
2011-08-31 2011-08-29 8.001 3,076,786 +1,375 0.10% 24,618,003
2011-08-25 2011-08-23 8.234 3,075,411 -8,249 0.10% 25,322,841
2011-08-24 2011-08-22 8.074 3,083,660 -34,369 0.10% 24,897,303
2011-08-23 2011-08-19 8.176 3,118,029 +5,499 0.10% 25,492,316
2011-08-22 2011-08-18 8.627 3,112,530 -6,187 0.10% 26,851,038
2011-08-11 2011-08-09 7.812 3,118,717 -6,874 0.10% 24,363,691
2011-08-10 2011-08-08 8.481 3,125,591 -2,062 0.10% 26,509,012
2011-08-09 2011-08-05 8.699 3,127,653 -13,748 0.10% 27,209,000
2011-08-08 2011-08-04 8.947 3,141,401 -13,748 0.10% 28,105,501
2011-08-04 2011-08-02 9.354 3,155,149 +6,874 0.10% 29,513,701
2011-08-03 2011-08-01 9.791 3,148,275 -15,810 0.10% 30,823,401
2011-08-02 2011-07-29 9.601 3,164,085 -1,375 0.10% 30,379,800
2011-07-29 2011-07-27 9.791 3,165,460 -27,496 0.10% 30,991,652
2011-07-28 2011-07-26 9.732 3,192,956 -4,811 0.10% 31,075,054
2011-07-25 2011-07-21 9.500 3,197,767 -2,750 0.10% 30,377,556
2011-07-21 2011-07-19 9.601 3,200,517 -12,373 0.10% 30,729,600
2011-07-06 2011-07-04 10.387 3,212,890 +4,124 0.10% 33,372,359
2011-07-05 2011-06-30 9.849 3,208,766 +11,686 0.10% 31,602,362
2011-06-30 2011-06-28 9.529 3,197,080 -14,435 0.10% 30,464,050
2011-06-28 2011-06-24 9.340 3,211,515 +2,749 0.10% 29,994,237
2011-06-24 2011-06-22 8.423 3,208,766 +4,125 0.10% 27,027,722
2011-06-23 2011-06-21 8.612 3,204,641 -15,810 0.10% 27,599,037
2011-06-22 2011-06-20 8.758 3,220,451 +1,374 0.10% 28,203,696
2011-06-21 2011-06-17 8.918 3,219,077 +60,491 0.10% 28,706,793
2011-06-20 2011-06-16 9.078 3,158,586 +6,187 0.10% 28,672,802
2011-06-17 2011-06-15 9.354 3,152,399 +8,249 0.10% 29,487,978
2011-06-16 2011-06-14 8.219 3,144,150 +5,499 0.10% 25,843,096
2011-06-15 2011-06-13 9.951 3,138,651 -34,370 0.10% 31,231,437
2011-06-02 2011-05-31 10.722 3,173,021 -11,686 0.10% 34,019,918
2011-06-01 2011-05-30 10.212 3,184,707 +6,874 0.10% 32,523,661
2011-05-30 2011-05-26 10.722 3,177,833 -32,308 0.10% 34,071,511
2011-05-26 2011-05-24 10.620 3,210,141 -6,874 0.10% 34,091,005
2011-05-25 2011-05-23 11.056 3,217,015 +1,375 0.10% 35,568,005
2011-05-24 2011-05-20 11.333 3,215,640 +2,062 0.10% 36,441,623
2011-05-16 2011-05-12 12.151 3,213,578 +3,151 0.10% 39,047,680
2011-05-12 2011-05-09 12.005 3,210,427 -6,170 0.10% 38,541,092
2011-05-11 2011-05-06 11.742 3,216,597 -8,226 0.10% 37,770,603
2011-05-03 2011-04-28 13.041 3,224,823 +4,799 0.10% 42,053,756
2011-04-28 2011-04-26 13.551 3,220,024 -2,057 0.10% 43,635,123
2011-04-27 2011-04-21 13.901 3,222,081 -10,283 0.10% 44,790,998
2011-04-26 2011-04-20 13.303 3,232,364 -27,422 0.10% 43,000,795
2011-04-21 2011-04-19 13.376 3,259,786 +2,742 0.10% 43,603,346
2011-04-20 2011-04-18 13.434 3,257,044 +1,371 0.10% 43,756,708
2011-04-15 2011-04-13 13.595 3,255,673 -686 0.10% 44,260,679
2011-04-13 2011-04-11 13.682 3,256,359 -1,371 0.10% 44,555,006
2011-04-12 2011-04-08 14.003 3,257,730 -6,855 0.10% 45,619,204
2011-04-11 2011-04-07 13.741 3,264,585 -3,428 0.10% 44,858,038
2011-04-07 2011-04-04 14.120 3,268,013 -3,428 0.10% 46,144,561
2011-04-06 2011-04-01 13.712 3,271,441 -2,742 0.10% 44,856,805
2011-04-01 2011-03-30 13.537 3,274,183 -685 0.10% 44,321,282
2011-03-30 2011-03-28 13.420 3,274,868 -3,428 0.10% 43,948,394
2011-03-29 2011-03-25 13.391 3,278,296 -5,485 0.10% 43,898,758
2011-03-28 2011-03-24 13.362 3,283,781 -6,855 0.10% 43,876,406
2011-03-22 2011-03-18 12.851 3,290,636 +2,057 0.10% 42,287,999
2011-03-21 2011-03-17 12.020 3,288,579 +5,484 0.10% 39,527,275
2011-03-18 2011-03-16 12.705 3,283,095 +30,850 0.10% 41,712,190
2011-03-16 2011-03-14 13.216 3,252,245 -17,139 0.10% 42,980,636
2011-03-15 2011-03-11 13.084 3,269,384 -2,742 0.10% 42,777,930
2011-03-14 2011-03-10 13.128 3,272,126 -102,833 0.10% 42,956,997
2011-03-10 2011-03-08 13.449 3,374,959 -5,484 0.11% 45,390,065
2011-03-08 2011-03-04 13.726 3,380,443 -1,371 0.11% 46,400,710
2011-03-04 2011-03-02 13.434 3,381,814 -13,711 0.11% 45,432,929
2011-03-03 2011-03-01 13.245 3,395,525 +11,654 0.11% 44,973,239
2011-03-01 2011-02-25 12.836 3,383,871 +43,190 0.11% 43,436,803
2011-02-28 2011-02-24 12.545 3,340,681 -1,371 0.10% 41,907,798
2011-02-23 2011-02-21 15.170 3,342,052 -4,799 0.10% 50,699,996
2011-02-22 2011-02-18 15.491 3,346,851 +685 0.10% 51,846,839
2011-02-21 2011-02-17 15.258 3,346,166 -2,742 0.10% 51,055,267
2011-02-18 2011-02-16 14.791 3,348,908 +686 0.10% 49,533,904
2011-02-17 2011-02-15 15.170 3,348,222 -3,428 0.10% 50,793,597
2011-02-16 2011-02-14 15.024 3,351,650 -5,484 0.10% 50,356,701
2011-02-14 2011-02-10 14.295 3,357,134 +8,226 0.11% 47,990,595
2011-02-09 2011-02-07 16.279 3,348,908 -17,824 0.10% 54,516,604
2011-02-01 2011-01-28 16.337 3,366,732 +14,397 0.11% 55,003,200
2011-01-31 2011-01-27 16.512 3,352,335 -6,856 0.10% 55,354,792
2011-01-28 2011-01-26 16.396 3,359,191 -3,428 0.11% 55,076,001
2011-01-27 2011-01-25 16.250 3,362,619 +1,371 0.11% 54,641,705
2011-01-26 2011-01-24 16.308 3,361,248 -685 0.11% 54,815,546
2011-01-25 2011-01-21 16.804 3,361,933 +685 0.11% 56,494,077
2011-01-24 2011-01-20 17.329 3,361,248 -6,855 0.11% 58,247,647
2011-01-21 2011-01-19 17.913 3,368,103 -5,484 0.11% 60,331,638
2011-01-19 2011-01-17 17.446 3,373,587 +8,226 0.11% 58,855,151
2011-01-18 2011-01-14 17.942 3,365,361 -1,371 0.11% 60,380,702
2011-01-17 2011-01-13 17.242 3,366,732 -23,994 0.11% 58,048,020
2011-01-13 2011-01-11 16.658 3,390,726 +2,742 0.11% 56,483,316
2011-01-12 2011-01-10 16.862 3,387,984 +686 0.11% 57,129,520
2011-01-11 2011-01-07 16.950 3,387,298 +685 0.11% 57,414,412
2011-01-10 2011-01-06 17.212 3,386,613 +1,371 0.11% 58,292,001
2011-01-07 2011-01-05 17.154 3,385,242 -4,113 0.11% 58,070,883
2011-01-04 2010-12-31 16.016 3,389,355 -2,057 0.11% 54,285,118
2010-12-30 2010-12-28 16.250 3,391,412 -685 0.11% 55,109,584
2010-12-29 2010-12-24 16.600 3,392,097 +8,226 0.11% 56,308,235
2010-12-28 2010-12-22 16.717 3,383,871 -685 0.11% 56,566,564
2010-12-23 2010-12-21 16.600 3,384,556 -12,340 0.11% 56,183,055
2010-12-22 2010-12-20 16.221 3,396,896 -1,371 0.11% 55,099,597
2010-12-21 2010-12-17 16.279 3,398,267 -686 0.11% 55,320,116
2010-12-20 2010-12-16 16.717 3,398,953 -3,428 0.11% 56,818,683
2010-12-17 2010-12-15 17.067 3,402,381 -2,742 0.11% 58,067,107
2010-12-16 2010-12-14 17.417 3,405,123 -4,799 0.11% 59,305,984
2010-12-15 2010-12-13 17.242 3,409,922 -1,371 0.11% 58,792,687
2010-12-14 2010-12-10 17.271 3,411,293 -685 0.11% 58,915,845
2010-12-09 2010-12-07 18.292 3,411,978 -4,114 0.11% 62,411,575
2010-12-08 2010-12-06 18.292 3,416,092 -3,427 0.11% 62,486,828
2010-12-07 2010-12-03 18.496 3,419,519 -2,057 0.11% 63,247,835
2010-12-06 2010-12-02 17.854 3,421,576 -4,113 0.11% 61,089,841
2010-12-02 2010-11-30 17.154 3,425,689 -6,856 0.11% 58,764,716
2010-11-29 2010-11-25 17.504 3,432,545 -2,056 0.11% 60,084,005
2010-11-24 2010-11-22 16.950 3,434,601 -2,743 0.11% 58,216,194
2010-11-23 2010-11-19 17.154 3,437,344 +10,284 0.11% 58,964,647
2010-11-22 2010-11-18 17.504 3,427,060 -23,995 0.11% 59,987,994
2010-11-19 2010-11-17 17.125 3,451,055 -6,855 0.11% 59,099,168
2010-11-18 2010-11-16 17.446 3,457,910 -65,813 0.11% 60,326,239
2010-11-17 2010-11-15 17.937 3,523,723 -15,767 0.11% 63,205,082
2010-11-16 2010-11-12 18.025 3,539,490 +33,593 0.11% 63,800,643
2010-11-15 2010-11-11 18.614 3,505,897 -1,358 0.11% 65,260,316
2010-11-12 2010-11-10 18.556 3,507,255 +2,037 0.11% 65,078,995
2010-11-10 2010-11-08 18.968 3,505,218 +679 0.11% 66,486,557
2010-11-09 2010-11-05 19.380 3,504,539 -6,791 0.11% 67,918,758
2010-11-04 2010-11-02 19.262 3,511,330 -10,185 0.11% 67,636,689
2010-11-03 2010-11-01 18.909 3,521,515 -3,395 0.11% 66,588,237
2010-11-02 2010-10-29 18.408 3,524,910 -4,754 0.11% 64,887,493
2010-11-01 2010-10-28 18.379 3,529,664 -8,148 0.11% 64,871,046
2010-10-28 2010-10-26 19.204 3,537,812 -2,716 0.11% 67,938,396
2010-10-26 2010-10-22 19.262 3,540,528 -679 0.11% 68,199,113
2010-10-25 2010-10-21 19.527 3,541,207 -3,396 0.11% 69,150,892
2010-10-22 2010-10-20 19.527 3,544,603 -4,753 0.11% 69,217,207
2010-10-18 2010-10-14 20.441 3,549,356 -14,939 0.11% 72,550,761
2010-10-15 2010-10-13 20.146 3,564,295 -3,395 0.11% 71,806,323
2010-10-14 2010-10-12 19.704 3,567,690 +1,358 0.11% 70,298,518
2010-10-11 2010-10-07 19.999 3,566,332 -2,716 0.11% 71,322,160
2010-10-08 2010-10-06 20.617 3,569,048 -4,753 0.11% 73,583,996
2010-10-07 2010-10-05 19.910 3,573,801 +1,358 0.11% 71,155,751
2010-10-05 2010-09-30 19.793 3,572,443 -4,754 0.11% 70,707,832
2010-10-04 2010-09-29 19.086 3,577,197 -2,037 0.11% 68,273,286
2010-09-30 2010-09-28 19.262 3,579,234 -2,716 0.11% 68,944,684
2010-09-29 2010-09-27 19.999 3,581,950 -19,013 0.11% 71,634,500
2010-09-28 2010-09-24 18.997 3,600,963 -4,074 0.11% 68,408,697
2010-09-27 2010-09-22 19.086 3,605,037 +4,074 0.11% 68,804,632
2010-09-21 2010-09-17 18.467 3,600,963 -11,544 0.11% 66,499,617
2010-09-20 2010-09-16 17.996 3,612,507 -1,358 0.11% 65,010,402
2010-09-17 2010-09-15 17.790 3,613,865 -29,878 0.11% 64,289,760
2010-09-16 2010-09-14 17.466 3,643,743 -679 0.12% 63,640,762
2010-09-15 2010-09-13 17.083 3,644,422 -4,074 0.12% 62,257,202
2010-09-14 2010-09-10 16.847 3,648,496 -10,186 0.12% 61,467,117
2010-09-08 2010-09-06 16.553 3,658,682 -30,557 0.12% 60,561,123
2010-09-07 2010-09-03 16.052 3,689,239 -5,432 0.12% 59,219,704
2010-09-06 2010-09-02 15.846 3,694,671 -16,976 0.12% 58,545,159
2010-09-03 2010-09-01 15.787 3,711,647 -3,395 0.12% 58,595,518
2010-09-02 2010-08-31 15.728 3,715,042 -3,396 0.12% 58,430,275
2010-08-27 2010-08-25 16.317 3,718,438 -4,074 0.12% 60,674,087
2010-08-26 2010-08-24 16.906 3,722,512 -3,395 0.12% 62,933,363
2010-08-25 2010-08-23 17.053 3,725,907 -6,790 0.12% 63,539,460
2010-08-23 2010-08-19 17.348 3,732,697 -9,507 0.12% 64,754,652
2010-08-19 2010-08-17 17.112 3,742,204 -1,358 0.12% 64,037,819
2010-08-18 2010-08-16 17.142 3,743,562 -6,791 0.12% 64,171,318
2010-08-16 2010-08-12 17.024 3,750,353 -7,469 0.12% 63,845,888
2010-08-12 2010-08-10 17.495 3,757,822 -7,469 0.12% 65,743,920
2010-08-09 2010-08-05 17.201 3,765,291 -1,359 0.12% 64,765,591
2010-08-06 2010-08-04 17.348 3,766,650 -67,904 0.12% 65,343,667
2010-08-05 2010-08-03 17.584 3,834,554 -25,124 0.12% 67,425,183
2010-08-04 2010-08-02 17.230 3,859,678 -20,372 0.12% 66,502,793
2010-07-29 2010-07-27 17.407 3,880,050 -679 0.12% 67,539,485
2010-07-27 2010-07-23 17.554 3,880,729 -679 0.12% 68,122,804
2010-07-26 2010-07-22 17.466 3,881,408 -16,297 0.12% 67,791,764
2010-07-23 2010-07-21 17.142 3,897,705 -16,976 0.12% 66,813,603
2010-07-22 2010-07-20 16.523 3,914,681 -1,358 0.12% 64,683,302
2010-07-20 2010-07-16 15.905 3,916,039 -4,074 0.12% 62,283,601
2010-07-19 2010-07-15 15.787 3,920,113 -2,037 0.12% 61,886,557
2010-07-16 2010-07-14 16.347 3,922,150 -18,335 0.12% 64,113,594
2010-07-15 2010-07-13 15.905 3,940,485 -27,161 0.13% 62,672,408
2010-07-13 2010-07-09 16.523 3,967,646 -29,199 0.13% 65,558,457
2010-07-09 2010-07-07 15.021 3,996,845 -2,716 0.13% 60,037,199
2010-07-07 2010-07-05 14.903 3,999,561 +7,469 0.13% 59,606,797
2010-07-06 2010-07-02 15.345 3,992,092 +20,372 0.13% 61,259,184
2010-07-05 2010-06-30 15.757 3,971,720 -680 0.13% 62,584,293
2010-06-30 2010-06-28 16.818 3,972,400 +4,075 0.13% 66,807,008
2010-06-29 2010-06-25 17.024 3,968,325 -679 0.13% 67,556,636
2010-06-25 2010-06-23 17.672 3,969,004 -61,114 0.13% 70,139,995
2010-06-24 2010-06-22 18.320 4,030,118 -10,186 0.13% 73,831,398
2010-06-23 2010-06-21 17.937 4,040,304 -2,716 0.13% 72,471,004
2010-06-22 2010-06-18 16.494 4,043,020 -6,790 0.13% 66,684,801
2010-06-21 2010-06-17 16.199 4,049,810 -10,865 0.13% 65,603,994
2010-06-18 2010-06-15 15.551 4,060,675 +4,753 0.13% 63,148,799
2010-06-17 2010-06-14 15.757 4,055,922 -8,148 0.13% 63,911,104
2010-06-14 2010-06-10 14.903 4,064,070 -27,162 0.13% 60,568,196
2010-06-11 2010-06-09 15.139 4,091,232 -10,186 0.13% 61,937,000
2010-06-10 2010-06-08 15.463 4,101,418 +4,075 0.13% 63,420,006
2010-06-08 2010-06-04 16.229 4,097,343 -679 0.13% 66,494,674
2010-06-07 2010-06-03 16.052 4,098,022 -6,112 0.13% 65,781,494
2010-06-04 2010-06-02 15.551 4,104,134 +6,791 0.13% 63,824,643
2010-06-03 2010-06-01 16.199 4,097,343 +6,790 0.13% 66,373,994
2010-06-02 2010-05-31 17.053 4,090,553 -33,952 0.13% 69,757,921
2010-06-01 2010-05-28 17.260 4,124,505 +5,432 0.13% 71,187,279
2010-05-31 2010-05-27 16.671 4,119,073 -16,976 0.13% 68,667,125
2010-05-28 2010-05-26 15.640 4,136,049 -57,718 0.13% 64,686,423
2010-05-27 2010-05-25 14.756 4,193,767 -679 0.13% 61,883,514
2010-05-26 2010-05-24 16.229 4,194,446 -82,844 0.13% 68,070,533
2010-05-25 2010-05-20 15.492 4,277,290 -28,519 0.14% 66,265,485
2010-05-24 2010-05-19 16.111 4,305,809 +5,432 0.14% 69,370,533
2010-05-20 2010-05-18 17.024 4,300,377 +3,395 0.14% 73,209,478
2010-05-19 2010-05-17 17.584 4,296,982 -16,976 0.14% 75,556,322
2010-05-18 2010-05-14 18.379 4,313,958 -24,445 0.14% 79,285,441
2010-05-13 2010-05-11 18.143 4,338,403 +1,358 0.14% 78,712,471
2010-05-12 2010-05-10 17.966 4,337,045 -5,433 0.14% 77,921,393
2010-05-11 2010-05-07 16.965 4,342,478 -65,188 0.14% 73,670,404
2010-05-10 2010-05-06 17.819 4,407,666 -16,297 0.14% 78,541,103
2010-05-04 2010-04-30 19.793 4,423,963 +1,358 0.14% 87,561,603
2010-04-29 2010-04-27 20.028 4,422,605 -1,358 0.14% 88,576,804
2010-04-28 2010-04-26 20.411 4,423,963 -1,358 0.14% 90,297,903
2010-04-26 2010-04-22 19.734 4,425,321 -679 0.14% 87,327,801
2010-04-22 2010-04-20 19.178 4,426,000 +7,611 0.14% 84,879,968
2010-04-21 2010-04-19 18.853 4,418,389 -1,355 0.14% 83,300,047
2010-04-20 2010-04-16 19.561 4,419,744 -42,029 0.14% 86,455,193
2010-04-19 2010-04-15 20.151 4,461,773 +678 0.14% 89,910,128
2010-04-15 2010-04-13 20.948 4,461,095 -1,355 0.14% 93,450,206
2010-04-14 2010-04-12 20.918 4,462,450 +7,456 0.14% 93,346,930
2010-04-13 2010-04-09 21.066 4,454,994 -1,356 0.14% 93,848,163
2010-04-12 2010-04-08 20.977 4,456,350 +8,135 0.14% 93,482,288
2010-04-09 2010-04-07 21.066 4,448,215 -23,048 0.14% 93,705,358
2010-04-08 2010-04-01 20.210 4,471,263 -11,524 0.14% 90,365,203
2010-04-07 2010-03-31 19.148 4,482,787 -18,980 0.14% 85,836,745
2010-04-01 2010-03-30 19.355 4,501,767 -4,067 0.14% 87,129,916
2010-03-31 2010-03-29 19.945 4,505,834 -1,356 0.14% 89,867,430
2010-03-30 2010-03-26 19.060 4,507,190 -17,625 0.14% 85,905,076
2010-03-29 2010-03-25 18.115 4,524,815 -1,356 0.14% 81,969,000
2010-03-25 2010-03-23 18.381 4,526,171 -14,913 0.14% 83,195,425
2010-03-23 2010-03-19 18.853 4,541,084 -6,779 0.15% 85,613,220
2010-03-22 2010-03-18 18.883 4,547,863 +3,390 0.15% 85,875,205
2010-03-18 2010-03-16 17.466 4,544,473 +678 0.15% 79,375,354
2010-03-17 2010-03-15 18.086 4,543,795 -33,216 0.15% 82,178,771
2010-03-16 2010-03-12 17.968 4,577,011 -4,068 0.15% 82,239,354
2010-03-15 2010-03-11 18.263 4,581,079 -1,355 0.15% 83,664,047
2010-03-12 2010-03-10 18.115 4,582,434 +1,355 0.15% 83,012,794
2010-03-11 2010-03-09 17.820 4,581,079 +2,034 0.15% 81,636,647
2010-03-10 2010-03-08 17.230 4,579,045 -37,283 0.15% 78,898,401
2010-03-05 2010-03-03 16.965 4,616,328 +1,356 0.15% 78,314,999
2010-03-04 2010-03-02 17.083 4,614,972 -101,682 0.15% 78,836,634
2010-03-02 2010-02-26 16.670 4,716,654 -2,033 0.15% 78,625,407
2010-03-01 2010-02-25 16.050 4,718,687 +1,356 0.15% 75,735,677
2010-02-26 2010-02-24 16.286 4,717,331 -678 0.15% 76,827,353
2010-02-25 2010-02-23 16.168 4,718,009 -1,356 0.15% 76,281,595
2010-02-24 2010-02-22 15.431 4,719,365 -678 0.15% 72,822,519
2010-02-23 2010-02-19 14.840 4,720,043 +13,558 0.15% 70,047,781
2010-02-22 2010-02-18 15.519 4,706,485 +1,355 0.15% 73,040,353
2010-02-19 2010-02-17 15.932 4,705,130 -678 0.15% 74,962,805
2010-02-12 2010-02-10 15.342 4,705,808 -6,778 0.15% 72,196,807
2010-02-11 2010-02-09 14.678 4,712,586 -18,981 0.15% 69,172,395
2010-02-10 2010-02-08 15.195 4,731,567 -678 0.15% 71,894,003
2010-02-09 2010-02-05 15.814 4,732,245 +2,712 0.15% 74,836,325
2010-02-08 2010-02-04 16.640 4,729,533 -2,034 0.15% 78,700,557
2010-02-05 2010-02-03 16.906 4,731,567 -3,389 0.15% 79,990,803
2010-02-04 2010-02-02 16.168 4,734,956 +2,033 0.15% 76,555,597
2010-02-03 2010-02-01 15.755 4,732,923 -115,238 0.15% 74,567,767
2010-02-02 2010-01-29 16.227 4,848,161 +678 0.16% 78,671,995
2010-02-01 2010-01-28 16.375 4,847,483 -14,914 0.16% 79,376,093
2010-01-29 2010-01-27 16.552 4,862,397 -16,947 0.16% 80,481,065
2010-01-28 2010-01-26 16.463 4,879,344 -14,235 0.16% 80,329,687
2010-01-27 2010-01-25 17.732 4,893,579 -7,457 0.16% 86,772,381
2010-01-26 2010-01-22 18.086 4,901,036 -8,134 0.16% 88,639,808
2010-01-25 2010-01-21 17.555 4,909,170 -6,779 0.16% 86,179,799
2010-01-22 2010-01-20 18.410 4,915,949 -4,745 0.16% 90,504,964
2010-01-20 2010-01-18 18.499 4,920,694 -6,101 0.16% 91,027,861
2010-01-19 2010-01-15 19.296 4,926,795 -3,389 0.16% 95,065,444
2010-01-15 2010-01-13 18.735 4,930,184 +8,134 0.16% 92,367,097
2010-01-14 2010-01-12 19.443 4,922,050 -12,201 0.16% 95,699,986
2010-01-12 2010-01-08 19.325 4,934,251 +677 0.16% 95,354,892
2010-01-11 2010-01-07 20.063 4,933,574 +20,337 0.16% 98,980,809
2010-01-08 2010-01-06 20.122 4,913,237 -678 0.16% 98,862,714
2010-01-07 2010-01-05 20.299 4,913,915 -7,457 0.16% 99,746,237
2010-01-06 2010-01-04 19.325 4,921,372 +678 0.16% 95,106,004
2010-01-04 2009-12-29 18.292 4,920,694 -3,389 0.16% 90,011,601
2009-12-30 2009-12-28 18.292 4,924,083 -24,404 0.16% 90,073,595
2009-12-29 2009-12-24 18.263 4,948,487 -26,437 0.16% 90,374,004
2009-12-28 2009-12-22 18.233 4,974,924 -21,692 0.16% 90,710,042
2009-12-23 2009-12-21 18.292 4,996,616 -485,358 0.16% 91,400,402
2009-12-22 2009-12-18 17.260 5,481,974 +678 0.18% 94,617,894
2009-12-21 2009-12-17 18.440 5,481,296 +6,100 0.18% 101,074,991
2009-12-18 2009-12-16 19.089 5,475,196 +2,712 0.18% 104,516,388
2009-12-17 2009-12-15 19.561 5,472,484 -19,658 0.18% 107,047,978
2009-12-15 2009-12-11 19.030 5,492,142 +4,745 0.18% 104,515,791
2009-12-14 2009-12-10 18.912 5,487,397 +2,711 0.18% 103,777,894
2009-12-11 2009-12-09 19.001 5,484,686 +2,034 0.18% 104,212,083
2009-12-10 2009-12-08 19.473 5,482,652 -3,390 0.18% 106,761,596
2009-12-09 2009-12-07 19.561 5,486,042 +7,457 0.18% 107,313,188
2009-12-08 2009-12-04 19.974 5,478,585 -28,471 0.18% 109,430,281
2009-12-07 2009-12-03 20.505 5,507,056 +8,135 0.18% 112,923,606
2009-12-04 2009-12-02 21.007 5,498,921 -6,779 0.18% 115,514,876
2009-12-03 2009-12-01 20.712 5,505,700 -10,168 0.18% 114,032,881
2009-12-02 2009-11-30 20.859 5,515,868 -19,658 0.18% 115,057,178
2009-12-01 2009-11-27 19.296 5,535,526 +2,033 0.18% 106,811,271
2009-11-30 2009-11-26 20.623 5,533,493 -5,423 0.18% 114,118,743
2009-11-26 2009-11-24 20.386 5,538,916 -6,599 0.18% 112,916,583
2009-11-23 2009-11-19 20.001 5,545,515 -13,520 0.18% 110,918,070
2009-11-20 2009-11-18 20.209 5,559,035 -675 0.18% 112,339,849
2009-11-19 2009-11-17 19.498 5,559,710 +11,491 0.18% 108,405,490
2009-11-18 2009-11-16 20.179 5,548,219 -16,223 0.18% 111,957,114
2009-11-17 2009-11-13 19.735 5,564,442 -116,264 0.18% 109,814,877
2009-11-16 2009-11-12 18.995 5,680,706 -6,760 0.18% 107,907,360
2009-11-13 2009-11-11 18.492 5,687,466 +12,844 0.18% 105,175,008
2009-11-12 2009-11-10 18.374 5,674,622 +8,787 0.18% 104,265,892
2009-11-11 2009-11-09 18.729 5,665,835 -13,519 0.18% 106,116,119
2009-11-10 2009-11-06 17.694 5,679,354 -37,178 0.18% 100,487,918
2009-11-09 2009-11-05 16.747 5,716,532 +4,732 0.18% 95,733,248
2009-11-06 2009-11-04 17.191 5,711,800 +31,770 0.18% 98,189,003
2009-11-04 2009-11-02 17.457 5,680,030 +89,226 0.18% 99,155,399
2009-11-03 2009-10-30 16.806 5,590,804 +27,714 0.19% 93,958,555
2009-10-29 2009-10-27 18.019 5,563,090 -56,780 0.19% 100,241,395
2009-10-28 2009-10-23 18.078 5,619,870 -10,140 0.19% 101,597,075
2009-10-27 2009-10-22 17.605 5,630,010 -37,177 0.19% 99,115,108
2009-10-23 2009-10-21 17.871 5,667,187 -37,853 0.19% 101,278,721
2009-10-22 2009-10-20 17.131 5,705,040 -10,140 0.19% 97,735,195
2009-10-21 2009-10-19 15.859 5,715,180 -8,111 0.19% 90,637,606
2009-10-20 2009-10-16 16.007 5,723,291 -25,010 0.19% 91,612,940
2009-10-19 2009-10-15 15.977 5,748,301 -35,150 0.20% 91,843,196
2009-10-16 2009-10-14 15.770 5,783,451 -16,223 0.20% 91,206,963
2009-10-15 2009-10-13 15.415 5,799,674 +18,927 0.20% 89,403,605
2009-10-13 2009-10-09 15.386 5,780,747 -4,056 0.20% 88,940,800
2009-10-12 2009-10-08 15.297 5,784,803 -2,028 0.20% 88,489,724
2009-10-09 2009-10-07 14.616 5,786,831 +3,380 0.20% 84,582,686
2009-10-08 2009-10-06 14.764 5,783,451 -7,435 0.20% 85,388,883
2009-10-07 2009-10-05 13.788 5,790,886 -1,352 0.20% 79,844,436
2009-10-06 2009-10-02 14.010 5,792,238 -2,704 0.20% 81,148,427
2009-10-05 2009-09-30 14.764 5,794,942 -10,139 0.20% 85,558,540
2009-09-30 2009-09-28 14.025 5,805,081 +1,352 0.20% 81,414,236
2009-09-29 2009-09-25 14.616 5,803,729 -2,028 0.20% 84,829,674
2009-09-28 2009-09-24 14.513 5,805,757 +9,463 0.20% 84,258,086
2009-09-22 2009-09-18 15.267 5,796,294 -11,491 0.20% 88,494,001
2009-09-21 2009-09-17 15.593 5,807,785 -47,993 0.20% 90,559,678
2009-09-18 2009-09-16 15.504 5,855,778 -37,177 0.20% 90,788,244
2009-09-17 2009-09-15 15.386 5,892,955 -20,279 0.20% 90,667,198
2009-09-16 2009-09-14 15.563 5,913,234 +676 0.20% 92,028,964
2009-09-15 2009-09-11 15.948 5,912,558 -39,881 0.20% 94,292,664
2009-09-14 2009-09-10 15.238 5,952,439 -45,965 0.20% 90,701,800
2009-09-11 2009-09-09 14.143 5,998,404 -3,380 0.20% 84,835,443
2009-09-10 2009-09-08 14.025 6,001,784 -35,149 0.20% 84,172,927
2009-09-09 2009-09-07 14.113 6,036,933 -21,631 0.21% 85,201,739
2009-09-08 2009-09-04 14.039 6,058,564 -60,835 0.21% 85,058,876
2009-09-07 2009-09-03 13.892 6,119,399 +4,055 0.21% 85,007,666
2009-09-04 2009-09-02 13.670 6,115,344 +676 0.21% 83,594,286
2009-09-03 2009-09-01 13.536 6,114,668 -2,703 0.21% 82,770,905
2009-09-01 2009-08-28 12.871 6,117,371 -16,223 0.21% 78,734,995
2009-08-31 2009-08-27 13.241 6,133,594 +1,352 0.21% 81,212,296
2009-08-28 2009-08-26 13.877 6,132,242 +3,379 0.21% 85,095,355
2009-08-27 2009-08-25 14.025 6,128,863 -7,435 0.21% 85,955,165
2009-08-26 2009-08-24 13.832 6,136,298 -4,056 0.21% 84,879,299
2009-08-25 2009-08-21 13.063 6,140,354 -3,380 0.21% 80,211,722
2009-08-24 2009-08-20 12.131 6,143,734 +10,816 0.21% 74,529,805
2009-08-21 2009-08-19 11.628 6,132,918 +3,379 0.21% 71,313,776
2009-08-20 2009-08-18 11.924 6,129,539 -23,658 0.21% 73,088,085
2009-08-18 2009-08-14 12.797 6,153,197 +676 0.21% 78,740,951
2009-08-17 2009-08-13 13.167 6,152,521 -17,575 0.21% 81,007,801
2009-08-14 2009-08-12 12.427 6,170,096 -29,742 0.21% 76,675,203
2009-08-13 2009-08-11 12.738 6,199,838 +5,408 0.21% 78,970,925
2009-08-12 2009-08-10 12.945 6,194,430 -3,380 0.21% 80,185,000
2009-08-11 2009-08-07 12.442 6,197,810 +1,352 0.21% 77,111,293
2009-08-10 2009-08-06 13.167 6,196,458 +676 0.21% 81,586,302
2009-08-07 2009-08-05 14.113 6,195,782 -81,114 0.21% 87,443,641
2009-08-05 2009-08-03 12.471 6,276,896 -33,798 0.21% 78,280,977
2009-08-04 2009-07-31 11.820 6,310,694 -4,056 0.22% 74,594,641
2009-08-03 2009-07-30 11.643 6,314,750 -676 0.22% 73,521,545
2009-07-31 2009-07-29 12.190 6,315,426 -29,066 0.22% 76,986,326
2009-07-30 2009-07-28 12.205 6,344,492 -29,065 0.22% 77,434,506
2009-07-29 2009-07-27 11.347 6,373,557 -26,363 0.22% 72,320,425
2009-07-28 2009-07-24 10.563 6,399,920 -6,759 0.22% 67,601,524
2009-07-27 2009-07-23 10.637 6,406,679 -4,056 0.22% 68,146,818
2009-07-24 2009-07-22 10.400 6,410,735 -53,400 0.22% 66,672,521
2009-07-23 2009-07-21 10.267 6,464,135 -39,881 0.22% 66,367,219
2009-07-21 2009-07-17 8.980 6,504,016 -4,056 0.22% 58,405,537
2009-07-20 2009-07-16 8.817 6,508,072 -18,927 0.22% 57,382,880
2009-07-17 2009-07-15 8.403 6,526,999 -676 0.22% 54,846,082
2009-07-16 2009-07-14 8.151 6,527,675 +1,352 0.22% 53,210,073
2009-07-15 2009-07-13 8.299 6,526,323 -54,752 0.22% 54,164,552
2009-07-14 2009-07-10 8.151 6,581,075 -3,380 0.22% 53,645,361
2009-07-13 2009-07-09 7.811 6,584,455 -40,557 0.22% 51,432,482
2009-07-10 2009-07-08 7.293 6,625,012 -31,094 0.23% 48,318,931
2009-07-08 2009-07-06 7.471 6,656,106 -3,379 0.23% 49,727,352
2009-07-07 2009-07-03 7.353 6,659,485 -1,352 0.23% 48,964,437
2009-07-06 2009-07-02 7.471 6,660,837 +6,083 0.23% 49,762,697
2009-07-03 2009-06-30 7.574 6,654,754 -5,407 0.23% 50,406,402
2009-07-02 2009-06-29 7.678 6,660,161 -9,464 0.23% 51,137,067
2009-06-29 2009-06-25 7.545 6,669,625 -3,379 0.23% 50,321,702
2009-06-26 2009-06-24 7.323 6,673,004 -10,816 0.23% 48,866,396
2009-06-25 2009-06-23 6.909 6,683,820 +29,742 0.23% 46,176,962
2009-06-24 2009-06-22 7.397 6,654,078 +14,871 0.23% 49,220,001
2009-06-23 2009-06-19 7.412 6,639,207 +13,519 0.23% 49,208,221
2009-06-22 2009-06-18 7.323 6,625,688 +2,028 0.23% 48,519,901
2009-06-19 2009-06-17 7.515 6,623,660 -25,686 0.23% 49,778,920
2009-06-18 2009-06-16 7.619 6,649,346 -3,380 0.23% 50,660,549
2009-06-17 2009-06-15 7.944 6,652,726 -442,749 0.23% 52,851,541
2009-06-16 2009-06-12 8.403 7,095,475 -676 0.24% 59,622,961
2009-06-15 2009-06-11 8.595 7,096,151 -5,407 0.24% 60,993,381
2009-06-12 2009-06-10 8.388 7,101,558 +12,843 0.24% 59,569,016
2009-06-11 2009-06-09 8.373 7,088,715 +6,083 0.24% 59,356,417
2009-06-10 2009-06-08 9.113 7,082,632 -3,380 0.24% 64,544,482
2009-06-09 2009-06-05 9.246 7,086,012 -3,379 0.24% 65,518,754
2009-06-08 2009-06-04 9.024 7,089,391 +6,759 0.24% 63,976,797
2009-06-05 2009-06-03 9.261 7,082,632 +16,899 0.24% 65,592,282
2009-06-04 2009-06-02 9.054 7,065,733 -16,899 0.24% 63,972,360
2009-06-03 2009-06-01 8.936 7,082,632 -21,630 0.24% 63,287,122
2009-06-02 2009-05-29 8.299 7,104,262 +10,139 0.24% 58,961,098
2009-06-01 2009-05-27 8.373 7,094,123 -56,780 0.24% 59,401,700
2009-05-29 2009-05-26 8.285 7,150,903 -2,704 0.24% 59,242,400
2009-05-27 2009-05-25 8.418 7,153,607 -24,334 0.24% 60,217,271
2009-05-26 2009-05-22 8.107 7,177,941 -14,871 0.25% 58,192,119
2009-05-25 2009-05-21 8.329 7,192,812 +130,459 0.25% 59,908,829
2009-05-22 2009-05-20 8.373 7,062,353 +12,167 0.24% 59,135,678
2009-05-21 2009-05-19 8.225 7,050,186 -43,937 0.24% 57,990,799
2009-05-20 2009-05-18 7.841 7,094,123 +14,195 0.24% 55,623,500
2009-05-19 2009-05-15 7.959 7,079,928 -136,542 0.24% 56,350,120
2009-05-18 2009-05-14 7.678 7,216,470 +70,299 0.25% 55,408,437
2009-05-15 2009-05-13 8.329 7,146,171 -22,307 0.24% 59,520,357
2009-05-14 2009-05-12 7.545 7,168,478 +3,380 0.24% 54,085,502
2009-05-13 2009-05-11 7.397 7,165,098 -5,408 0.24% 53,000,000
2009-05-12 2009-05-08 7.279 7,170,506 +2,028 0.24% 52,191,363
2009-05-11 2009-05-07 6.790 7,168,478 -28,390 0.24% 48,676,951
2009-05-08 2009-05-06 6.391 7,196,868 -101,393 0.25% 45,995,041
2009-05-05 2009-04-30 5.267 7,298,261 -2,028 0.25% 38,437,322
2009-04-30 2009-04-28 4.793 7,300,289 -10,815 0.25% 34,992,002
2009-04-29 2009-04-27 5.178 7,311,104 +18,251 0.25% 37,856,001
2009-04-27 2009-04-23 5.459 7,292,853 -2,704 0.25% 39,811,410
2009-04-24 2009-04-22 5.400 7,295,557 -100,717 0.25% 39,394,451
2009-04-23 2009-04-21 5.459 7,396,274 +18,927 0.25% 40,375,981
2009-04-22 2009-04-20 5.607 7,377,347 -1,352 0.25% 41,364,059
2009-04-21 2009-04-17 5.696 7,378,699 -4,732 0.25% 42,026,600
2009-04-20 2009-04-16 5.858 7,383,431 +39,206 0.25% 43,255,082
2009-04-17 2009-04-15 5.696 7,344,225 -8,112 0.25% 41,830,247
2009-04-16 2009-04-14 5.474 7,352,337 -22,306 0.25% 40,244,901
2009-04-15 2009-04-09 5.074 7,374,643 +33,797 0.25% 37,421,298
2009-04-09 2009-04-07 4.912 7,340,846 +46,641 0.25% 36,055,201
2009-04-08 2009-04-06 5.030 7,294,205 -10,815 0.25% 36,689,400
2009-04-07 2009-04-03 4.838 7,305,020 +1,352 0.25% 35,338,889
2009-04-06 2009-04-02 4.838 7,303,668 -33,798 0.25% 35,332,348
2009-04-03 2009-04-01 4.571 7,337,466 +676 0.25% 33,541,950
2009-04-02 2009-03-31 4.349 7,336,790 +12,167 0.25% 31,910,760
2009-04-01 2009-03-30 4.157 7,324,623 -22,306 0.25% 30,449,161
2009-03-31 2009-03-27 4.542 7,346,929 +8,787 0.25% 33,367,829
2009-03-30 2009-03-26 4.645 7,338,142 +27,714 0.25% 34,087,840
2009-03-27 2009-03-25 4.512 7,310,428 -85,170 0.25% 32,985,751
2009-03-26 2009-03-24 4.083 7,395,598 -16,899 0.25% 30,197,161
2009-03-23 2009-03-19 3.950 7,412,497 -6,759 0.25% 29,279,221
2009-03-20 2009-03-18 3.980 7,419,256 -92,606 0.25% 29,525,439
2009-03-19 2009-03-17 3.698 7,511,862 -12,843 0.26% 27,782,501
2009-03-18 2009-03-16 3.758 7,524,705 -5,407 0.26% 28,275,281
2009-03-17 2009-03-13 3.536 7,530,112 -16,899 0.26% 26,624,598
2009-03-11 2009-03-09 3.181 7,547,011 -4,056 0.26% 24,004,749
2009-03-10 2009-03-06 3.240 7,551,067 -18,251 0.26% 24,464,490
2009-03-09 2009-03-05 3.181 7,569,318 -2,028 0.26% 24,075,701
2009-03-06 2009-03-04 3.536 7,571,346 +9,464 0.26% 26,770,392
2009-03-05 2009-03-03 3.166 7,561,882 -14,195 0.26% 23,940,179
2009-03-04 2009-03-02 2.944 7,576,077 +63,539 0.26% 22,303,919
2009-03-03 2009-02-27 3.151 7,512,538 -50,696 0.26% 23,672,821
2009-03-02 2009-02-26 3.210 7,563,234 +10,815 0.26% 24,280,130
2009-02-27 2009-02-25 3.151 7,552,419 -2,028 0.26% 23,798,490
2009-02-25 2009-02-23 3.521 7,554,447 -11,491 0.26% 26,598,881
2009-02-24 2009-02-20 3.521 7,565,938 -7,435 0.26% 26,639,340
2009-02-23 2009-02-19 3.891 7,573,373 -73,003 0.26% 29,466,518
2009-02-19 2009-02-17 3.758 7,646,376 +17,574 0.26% 28,732,479
2009-02-18 2009-02-16 4.083 7,628,802 +10,140 0.26% 31,149,362
2009-02-17 2009-02-13 3.994 7,618,662 -56,780 0.26% 30,431,699
2009-02-16 2009-02-12 3.669 7,675,442 -6,760 0.26% 28,160,399
2009-02-13 2009-02-11 3.669 7,682,202 +5,408 0.26% 28,185,201
2009-02-12 2009-02-10 3.846 7,676,794 -12,843 0.26% 29,528,199
2009-02-11 2009-02-09 3.920 7,689,637 -2,028 0.26% 30,146,399
2009-02-10 2009-02-06 3.832 7,691,665 -45,289 0.26% 29,471,610
2009-02-09 2009-02-05 3.417 7,736,954 -14,871 0.26% 26,440,260
2009-02-06 2009-02-04 3.403 7,751,825 +4,056 0.26% 26,376,400
2009-02-05 2009-02-03 3.388 7,747,769 -4,056 0.26% 26,247,979
2009-02-04 2009-02-02 3.417 7,751,825 -65,567 0.26% 26,491,080
2009-02-03 2009-01-30 3.255 7,817,392 -22,307 0.27% 25,442,999
2009-02-02 2009-01-29 3.033 7,839,699 -8,111 0.27% 23,775,901
2009-01-30 2009-01-23 2.811 7,847,810 +63,539 0.27% 22,058,999
2009-01-29 2009-01-22 3.033 7,784,271 -5,407 0.27% 23,607,801
2009-01-22 2009-01-20 3.003 7,789,678 -10,816 0.27% 23,393,719
2009-01-21 2009-01-19 3.373 7,800,494 +70,976 0.27% 26,311,202
2009-01-20 2009-01-16 2.752 7,729,518 +41,909 0.26% 21,269,099
2009-01-19 2009-01-15 2.471 7,687,609 +21,630 0.26% 18,992,909
2009-01-16 2009-01-14 2.737 7,665,979 +4,056 0.26% 20,980,850
2009-01-15 2009-01-13 2.441 7,661,923 +116,940 0.26% 18,702,749
2009-01-13 2009-01-09 3.373 7,544,983 +14,195 0.26% 25,449,359
2009-01-12 2009-01-08 3.491 7,530,788 +7,435 0.26% 26,292,759
2009-01-09 2009-01-07 3.935 7,523,353 -39,205 0.26% 29,605,800
2009-01-08 2009-01-06 3.965 7,562,558 +8,111 0.26% 29,983,839
2009-01-07 2009-01-05 3.684 7,554,447 +20,955 0.26% 27,828,241
2009-01-02 2008-12-29 3.255 7,533,492 -50,697 0.26% 24,518,999
2008-12-30 2008-12-24 3.388 7,584,189 +9,464 0.26% 25,693,801
2008-12-29 2008-12-22 3.521 7,574,725 +66,243 0.26% 26,670,279
2008-12-23 2008-12-19 3.891 7,508,482 -676 0.26% 29,214,040
2008-12-22 2008-12-18 3.876 7,509,158 -108,828 0.26% 29,105,580
2008-12-19 2008-12-17 3.580 7,617,986 +28,390 0.26% 27,273,399
2008-12-18 2008-12-16 3.551 7,589,596 +21,630 0.26% 26,947,199
2008-12-17 2008-12-15 3.403 7,567,966 +29,742 0.26% 25,750,801
2008-12-16 2008-12-12 3.181 7,538,224 +636,748 0.26% 23,976,800
2008-12-15 2008-12-11 3.432 6,901,476 -85,846 0.24% 23,687,198
2008-12-12 2008-12-10 3.003 6,987,322 +66,919 0.24% 20,984,109
2008-12-11 2008-12-09 2.796 6,920,403 +111,532 0.24% 19,349,820
2008-12-10 2008-12-08 2.633 6,808,871 -10,139 0.23% 17,929,940
2008-12-09 2008-12-05 2.441 6,819,010 +43,261 0.23% 16,645,199
2008-12-08 2008-12-04 2.352 6,775,749 +4,055 0.23% 15,938,159
2008-12-05 2008-12-03 2.263 6,771,694 +31,094 0.23% 15,327,541
2008-12-04 2008-12-02 2.145 6,740,600 +46,641 0.23% 14,459,401
2008-12-03 2008-12-01 2.323 6,693,959 +263,622 0.23% 15,547,710
2008-12-02 2008-11-28 2.116 6,430,337 +30,417 0.22% 13,603,589
2008-12-01 2008-11-27 1.908 6,399,920 +3,380 0.22% 12,213,721
2008-11-28 2008-11-26 1.834 6,396,540 -33,797 0.22% 11,734,120
2008-11-27 2008-11-25 1.701 6,430,337 +60,835 0.22% 10,939,949
2008-11-25 2008-11-21 1.982 6,369,502 +39,205 0.22% 12,626,820
2008-11-24 2008-11-20 1.953 6,330,297 +27,715 0.22% 12,361,801
2008-11-21 2008-11-19 2.145 6,302,582 +18,926 0.22% 13,519,799
2008-11-20 2008-11-18 2.353 6,283,656 +25,686 0.21% 14,788,532
2008-11-19 2008-11-17 2.596 6,257,970 +287,139 0.21% 16,248,398
2008-11-18 2008-11-14 2.779 5,970,831 +84,959 0.21% 16,590,781
2008-11-17 2008-11-13 2.809 5,885,872 +31,613 0.21% 16,533,451
2008-11-14 2008-11-12 2.930 5,854,259 -48,736 0.21% 17,155,770
2008-11-13 2008-11-11 2.733 5,902,995 +54,663 0.21% 16,133,399
2008-11-12 2008-11-10 2.414 5,848,332 +82,983 0.21% 14,119,200
2008-11-11 2008-11-07 2.186 5,765,349 -188,358 0.20% 12,605,761
2008-11-10 2008-11-06 2.202 5,953,707 +165,966 0.21% 13,108,000
2008-11-07 2008-11-05 2.429 5,787,741 +87,593 0.20% 14,060,800
2008-11-06 2008-11-04 2.308 5,700,148 +488,020 0.20% 13,155,601
2008-11-04 2008-10-31 1.959 5,212,128 -47,419 0.18% 10,209,060
2008-11-03 2008-10-30 1.594 5,259,547 +23,051 0.18% 8,385,300
2008-10-31 2008-10-29 1.367 5,236,496 +144,891 0.18% 7,155,900
2008-10-30 2008-10-28 1.215 5,091,605 +13,830 0.18% 6,184,800
2008-10-29 2008-10-27 1.093 5,077,775 +211,410 0.18% 5,551,200
2008-10-28 2008-10-24 1.230 4,866,365 +383,961 0.17% 5,985,090
2008-10-27 2008-10-23 1.382 4,482,404 +57,957 0.16% 6,193,460
2008-10-24 2008-10-22 1.518 4,424,447 +115,912 0.16% 6,717,999
2008-10-23 2008-10-21 1.564 4,308,535 +437,308 0.15% 6,738,261
2008-10-22 2008-10-20 1.670 3,871,227 +183,090 0.14% 6,465,800
2008-10-21 2008-10-17 1.701 3,688,137 +127,767 0.13% 6,272,000
2008-10-20 2008-10-16 1.837 3,560,370 +131,720 0.12% 6,541,261
2008-10-17 2008-10-15 1.852 3,428,650 +125,133 0.12% 6,351,319
2008-10-16 2008-10-14 2.171 3,303,517 +322,053 0.12% 7,172,880
2008-10-14 2008-10-10 2.688 2,981,464 +60,591 0.10% 8,012,791
2008-10-13 2008-10-09 3.340 2,920,873 +59,274 0.10% 9,757,000
2008-10-10 2008-10-08 3.432 2,861,599 +94,838 0.10% 9,819,699
2008-10-09 2008-10-06 4.100 2,766,761 +14,489 0.10% 11,342,698
2008-10-08 2008-10-03 4.312 2,752,272 +21,075 0.10% 11,868,358
2008-10-06 2008-10-02 4.403 2,731,197 +16,465 0.10% 12,026,299
2008-10-03 2008-09-30 4.327 2,714,732 +96,813 0.10% 11,747,698
2008-10-02 2008-09-29 4.479 2,617,919 +28,978 0.09% 11,726,251
2008-09-30 2008-09-26 4.586 2,588,941 +28,979 0.09% 11,871,622
2008-09-29 2008-09-25 4.798 2,559,962 +47,419 0.09% 12,282,918
2008-09-26 2008-09-24 5.056 2,512,543 +60,590 0.09% 12,703,948
2008-09-24 2008-09-22 5.238 2,451,953 -50,053 0.09% 12,844,352
2008-09-23 2008-09-19 5.223 2,502,006 +17,782 0.09% 13,068,560
2008-09-22 2008-09-18 4.995 2,484,224 -27,002 0.09% 12,409,881
2008-09-18 2008-09-16 5.527 2,511,226 +57,956 0.09% 13,879,319
2008-09-17 2008-09-12 5.922 2,453,270 +1,317 0.09% 14,527,501
2008-09-16 2008-09-11 5.755 2,451,953 -15,147 0.09% 14,110,172
2008-09-12 2008-09-10 5.982 2,467,100 -63,884 0.09% 14,759,238
2008-09-11 2008-09-09 6.149 2,530,984 +27,661 0.09% 15,564,149
2008-09-10 2008-09-08 6.301 2,503,323 +18,441 0.09% 15,774,149
2008-09-09 2008-09-05 6.453 2,484,882 +2,634 0.09% 16,035,247
2008-09-08 2008-09-04 7.197 2,482,248 -25,027 0.09% 17,865,060
2008-09-05 2008-09-03 7.212 2,507,275 +2,635 0.09% 18,083,252
2008-09-04 2008-09-02 7.212 2,504,640 +658 0.09% 18,064,248
2008-09-03 2008-09-01 7.212 2,503,982 +14,489 0.09% 18,059,502
2008-09-02 2008-08-29 7.319 2,489,493 +3,952 0.09% 18,219,603
2008-09-01 2008-08-28 6.939 2,485,541 +15,806 0.09% 17,247,180
2008-08-29 2008-08-27 6.651 2,469,735 +64,543 0.09% 16,425,002
2008-08-28 2008-08-26 6.377 2,405,192 +11,854 0.08% 15,338,398
2008-08-27 2008-08-25 6.544 2,393,338 -8,561 0.08% 15,662,543
2008-08-26 2008-08-21 6.377 2,401,899 -13,831 0.08% 15,317,398
2008-08-25 2008-08-20 6.347 2,415,730 +33,589 0.08% 15,332,241
2008-08-21 2008-08-19 6.089 2,382,141 +33,588 0.08% 14,504,167
2008-08-20 2008-08-18 6.089 2,348,553 +39,516 0.08% 14,299,660
2008-08-19 2008-08-15 6.590 2,309,037 +18,440 0.08% 15,216,038
2008-08-18 2008-08-14 6.802 2,290,597 +61,908 0.08% 15,581,443
2008-08-15 2008-08-13 6.377 2,228,689 +17,782 0.08% 14,212,803
2008-08-14 2008-08-12 6.985 2,210,907 +43,468 0.08% 15,442,203
2008-08-13 2008-08-11 7.592 2,167,439 +21,075 0.08% 16,454,999
2008-08-12 2008-08-08 7.896 2,146,364 -659 0.08% 16,946,799
2008-08-11 2008-08-07 8.275 2,147,023 +8,562 0.08% 17,767,002
2008-08-08 2008-08-05 8.564 2,138,461 +10,538 0.07% 18,313,080
2008-08-07 2008-08-04 9.080 2,127,923 +6,586 0.07% 19,321,376
2008-08-05 2008-08-01 9.201 2,121,337 -1,318 0.07% 19,519,256
2008-08-04 2008-07-31 9.262 2,122,655 -32,929 0.07% 19,660,303
2008-08-01 2008-07-30 9.429 2,155,584 -27,661 0.08% 20,325,326
2008-07-31 2008-07-29 9.824 2,183,245 +65,201 0.08% 21,448,045
2008-07-30 2008-07-28 9.945 2,118,044 +32,929 0.07% 21,064,795
2008-07-28 2008-07-24 9.748 2,085,115 -3,293 0.07% 20,325,723
2008-07-25 2008-07-23 9.338 2,088,408 +659 0.07% 19,501,653
2008-07-24 2008-07-22 8.822 2,087,749 -110,644 0.07% 18,417,699
2008-07-22 2008-07-18 8.503 2,198,393 +98,131 0.08% 18,692,798
2008-07-21 2008-07-17 9.399 2,100,262 +33,588 0.07% 19,739,906
2008-07-18 2008-07-16 9.414 2,066,674 +15,148 0.07% 19,455,600
2008-07-17 2008-07-15 9.262 2,051,526 +13,172 0.07% 19,001,497
2008-07-16 2008-07-14 9.687 2,038,354 +8,561 0.07% 19,746,096
2008-07-15 2008-07-11 9.794 2,029,793 -5,927 0.07% 19,878,904
2008-07-14 2008-07-10 9.414 2,035,720 -659 0.07% 19,164,200
2008-07-11 2008-07-09 9.444 2,036,379 +5,269 0.07% 19,232,244
2008-07-10 2008-07-08 9.262 2,031,110 -7,244 0.07% 18,812,402
2008-07-09 2008-07-07 9.687 2,038,354 +13,172 0.07% 19,746,096
2008-07-08 2008-07-04 8.624 2,025,182 +1,975 0.07% 17,465,996
2008-07-07 2008-07-03 8.640 2,023,207 +48,078 0.07% 17,479,683
2008-07-04 2008-07-02 9.065 1,975,129 +90,886 0.07% 17,904,028
2008-07-02 2008-06-27 8.958 1,884,243 +46,102 0.07% 16,879,901
2008-06-30 2008-06-26 9.277 1,838,141 +1,317 0.06% 17,053,008
2008-06-27 2008-06-25 9.551 1,836,824 -31,613 0.06% 17,542,810
2008-06-26 2008-06-24 9.566 1,868,437 +17,782 0.07% 17,873,103
2008-06-25 2008-06-23 10.067 1,850,655 +2,635 0.06% 18,630,305
2008-06-24 2008-06-20 10.325 1,848,020 +658 0.06% 19,080,798
2008-06-23 2008-06-19 10.067 1,847,362 +105,376 0.06% 18,597,154
2008-06-19 2008-06-17 10.826 1,741,986 +7,903 0.06% 18,858,848
2008-06-18 2008-06-16 10.826 1,734,083 -19,758 0.06% 18,773,289
2008-06-17 2008-06-13 10.431 1,753,841 +41,492 0.06% 18,294,811
2008-06-16 2008-06-12 10.446 1,712,349 +86,934 0.06% 17,887,996
2008-06-13 2008-06-11 11.236 1,625,415 +31,613 0.06% 18,263,203
2008-06-12 2008-06-10 11.570 1,593,802 +15,806 0.06% 18,440,398
2008-06-11 2008-06-06 12.299 1,577,996 -6,586 0.06% 19,407,602
2008-06-10 2008-06-05 12.132 1,584,582 +5,928 0.06% 19,223,943
2008-06-06 2008-06-04 12.117 1,578,654 +1,975 0.06% 19,128,055
2008-06-05 2008-06-03 12.026 1,576,679 +3,293 0.06% 18,960,484
2008-06-04 2008-06-02 12.299 1,573,386 +15,807 0.06% 19,350,904
2008-06-03 2008-05-30 12.906 1,557,579 -3,952 0.05% 20,102,495
2008-06-02 2008-05-29 11.722 1,561,531 +60,591 0.05% 18,304,121
2008-05-30 2008-05-28 11.388 1,500,940 +26,344 0.05% 17,092,499
2008-05-29 2008-05-27 12.132 1,474,596 +11,854 0.05% 17,889,607
2008-05-28 2008-05-26 12.147 1,462,742 -4,610 0.05% 17,768,006
2008-05-27 2008-05-23 13.073 1,467,352 -5,268 0.05% 19,183,084
2008-05-26 2008-05-22 13.134 1,472,620 +3,292 0.05% 19,341,394
2008-05-23 2008-05-21 13.316 1,469,328 -65,859 0.05% 19,565,877
2008-05-22 2008-05-20 13.088 1,535,187 -3,952 0.05% 20,093,219
2008-05-21 2008-05-19 13.013 1,539,139 -90,886 0.05% 20,028,094
2008-05-20 2008-05-16 13.164 1,630,025 +8,562 0.06% 21,458,251
2008-05-19 2008-05-15 13.013 1,621,463 +7,903 0.06% 21,099,338
2008-05-16 2008-05-14 13.255 1,613,560 +20,416 0.06% 21,388,500
2008-05-15 2008-05-13 13.301 1,593,144 -15,147 0.06% 21,190,446
2008-05-14 2008-05-09 13.665 1,608,291 +3,951 0.06% 21,977,997
2008-05-13 2008-05-08 13.954 1,604,340 +5,269 0.06% 22,386,845
2008-05-09 2008-05-07 13.726 1,599,071 +88,911 0.06% 21,949,121
2008-05-06 2008-05-02 13.665 1,510,160 +51,370 0.05% 20,636,994
2008-05-05 2008-04-30 12.739 1,458,790 -7,903 0.05% 18,583,850
2008-04-30 2008-04-28 12.071 1,466,693 +18,441 0.05% 17,704,649
2008-04-29 2008-04-25 12.451 1,448,252 -10,538 0.05% 18,031,795
2008-04-28 2008-04-24 12.694 1,458,790 +19,099 0.05% 18,517,400
2008-04-25 2008-04-23 11.995 1,439,691 +34,247 0.05% 17,269,404
2008-04-24 2008-04-22 12.132 1,405,444 +12,514 0.05% 17,050,664
2008-04-23 2008-04-21 12.193 1,392,930 +6,586 0.05% 16,983,445
2008-04-22 2008-04-18 11.783 1,386,344 +20,416 0.05% 16,334,795
2008-04-21 2008-04-17 12.284 1,365,928 +36,881 0.05% 16,778,661
2008-04-18 2008-04-16 12.375 1,329,047 +36,223 0.05% 16,446,705
2008-04-17 2008-04-15 12.147 1,292,824 +90,228 0.05% 15,704,002
2008-04-16 2008-04-14 12.405 1,202,596 +99,448 0.04% 14,918,418
2008-04-15 2008-04-11 12.281 1,103,148 +204,165 0.04% 13,548,138
2008-04-14 2008-04-10 12.738 898,983 +78 0.03% 11,451,154
2008-04-11 2008-04-09 12.616 898,905 -117,620 0.03% 11,340,720
2008-04-10 2008-04-08 12.540 1,016,525 +57,167 0.04% 12,747,282
2008-04-09 2008-04-07 11.718 959,358 +320,662 0.03% 11,242,004
2008-04-08 2008-04-03 10.759 638,696 +26,941 0.02% 6,872,044
2008-04-07 2008-04-02 9.481 611,755 +11,828 0.02% 5,800,132
2008-04-03 2008-04-01 8.903 599,927 +9,856 0.02% 5,341,049
2008-04-02 2008-03-31 9.633 590,071 +21,684 0.02% 5,684,343
2008-04-01 2008-03-28 10.303 568,387 +3,943 0.02% 5,856,055
2008-03-31 2008-03-27 10.531 564,444 +3,943 0.02% 5,944,280
2008-03-28 2008-03-26 10.638 560,501 +1,971 0.02% 5,962,465
2008-03-27 2008-03-25 10.440 558,530 +57,824 0.02% 5,830,998
2008-03-25 2008-03-19 10.653 500,706 -1,971 0.02% 5,334,002
2008-03-20 2008-03-18 10.531 502,677 +38,111 0.02% 5,293,799
2008-03-19 2008-03-17 9.725 464,566 -1,314 0.02% 4,517,733
2008-03-18 2008-03-14 16.284 465,880 -2,628 0.02% 7,586,302
2008-03-17 2008-03-13 16.679 468,508 -20,370 0.02% 7,814,476
2008-03-14 2008-03-12 16.984 488,878 +1,314 0.02% 8,303,037
2008-03-12 2008-03-10 17.988 487,564 -2,628 0.02% 8,770,441
2008-03-03 2008-02-28 21.397 490,192 +13,142 0.02% 10,488,753
2008-02-28 2008-02-26 21.336 477,050 +6,570 0.02% 10,178,510
2008-02-27 2008-02-25 21.367 470,480 +6,571 0.02% 10,052,650
2008-02-21 2008-02-19 22.219 463,909 -657 0.02% 10,307,610
2008-02-19 2008-02-15 21.002 464,566 -6,571 0.02% 9,756,607
2008-02-11 2008-02-04 20.393 471,137 +35,483 0.02% 9,607,808
2008-02-04 2008-01-31 19.175 435,654 +1,315 0.02% 8,353,809
2008-02-01 2008-01-30 17.775 434,339 -2,629 0.02% 7,720,474
2008-01-31 2008-01-29 18.293 436,968 +7,228 0.02% 7,993,305
2008-01-29 2008-01-25 19.388 429,740 +3,286 0.02% 8,331,966
2008-01-28 2008-01-24 18.414 426,454 +14,456 0.02% 7,852,896
2008-01-25 2008-01-23 19.480 411,998 -657 0.01% 8,025,598
2008-01-24 2008-01-22 18.688 412,655 -4,600 0.01% 7,711,836
2008-01-23 2008-01-21 19.510 417,255 +2,629 0.01% 8,140,702
2008-01-22 2008-01-18 21.306 414,626 -5,257 0.01% 8,833,989
2008-01-21 2008-01-17 21.610 419,883 -5,257 0.01% 9,073,795
2008-01-18 2008-01-16 22.310 425,140 +3,943 0.02% 9,485,020
2008-01-17 2008-01-15 23.071 421,197 -1,315 0.01% 9,717,550
2008-01-16 2008-01-14 24.867 422,512 -1,314 0.01% 10,506,629
2008-01-15 2008-01-11 25.902 423,826 +3,943 0.02% 10,977,905
2008-01-11 2008-01-09 26.298 419,883 +1,314 0.01% 11,041,913
2008-01-10 2008-01-08 24.806 418,569 +1,314 0.01% 10,383,098
2008-01-09 2008-01-07 26.876 417,255 +5,914 0.01% 11,214,103
2008-01-08 2008-01-04 28.550 411,341 -657 0.01% 11,743,759
2008-01-02 2007-12-27 30.315 411,998 -5,257 0.01% 12,489,836
2007-12-28 2007-12-24 30.407 417,255 -657 0.01% 12,687,304
2007-12-21 2007-12-19 28.885 417,912 +6,571 0.01% 12,071,281
2007-12-12 2007-12-10 30.741 411,341 -657 0.01% 12,645,199
2007-12-11 2007-12-07 30.741 411,998 +1,314 0.01% 12,665,396
2007-12-10 2007-12-06 30.437 410,684 -657 0.01% 12,500,002
2007-12-07 2007-12-05 29.524 411,341 +1,314 0.01% 12,144,399
2007-12-04 2007-11-30 29.372 410,027 +657 0.01% 12,043,205
2007-12-03 2007-11-29 29.707 409,370 +657 0.01% 12,160,968
2007-11-30 2007-11-28 28.702 408,713 -3,942 0.01% 11,730,930
2007-11-29 2007-11-27 28.733 412,655 +1,314 0.01% 11,856,634
2007-11-28 2007-11-26 28.733 411,341 -1,971 0.01% 11,818,879
2007-11-26 2007-11-22 29.524 413,312 -657 0.01% 12,202,591
2007-11-23 2007-11-21 29.920 413,969 +657 0.01% 12,385,788
2007-11-22 2007-11-20 30.285 413,312 +657 0.01% 12,517,091
2007-11-20 2007-11-16 31.661 412,655 +2,070 0.01% 13,065,141
2007-11-19 2007-11-15 32.349 410,585 +654 0.01% 13,282,203
2007-11-16 2007-11-14 32.120 409,931 -654 0.01% 13,166,996
2007-11-15 2007-11-13 32.044 410,585 +654 0.01% 13,156,603
2007-11-14 2007-11-12 32.579 409,931 -3,269 0.01% 13,355,096
2007-11-13 2007-11-09 34.720 413,200 +654 0.01% 14,346,396
2007-11-12 2007-11-08 34.491 412,546 -3,923 0.01% 14,229,040
2007-11-09 2007-11-07 35.026 416,469 +654 0.01% 14,587,297
2007-11-08 2007-11-06 32.044 415,815 -1,962 0.01% 13,324,191
2007-11-07 2007-11-05 30.896 417,777 +1,962 0.01% 12,907,810
2007-11-06 2007-11-02 31.967 415,815 +1,307 0.01% 13,292,391
2007-11-02 2007-10-31 31.738 414,508 +1,962 0.01% 13,155,510
2007-10-31 2007-10-29 32.732 412,546 +2,615 0.01% 13,503,390
2007-10-30 2007-10-26 32.961 409,931 +654 0.01% 13,511,846
2007-10-29 2007-10-25 32.502 409,277 +653 0.01% 13,302,490
2007-10-25 2007-10-23 34.261 408,624 +1,308 0.01% 14,000,016
2007-10-24 2007-10-22 34.414 407,316 -6,538 0.01% 14,017,503
2007-10-23 2007-10-18 35.103 413,854 -7,192 0.01% 14,527,354
2007-10-18 2007-10-16 35.638 421,046 +1,308 0.01% 15,005,212
2007-10-17 2007-10-15 35.103 419,738 -8,499 0.01% 14,733,897
2007-10-16 2007-10-12 35.638 428,237 +653 0.02% 15,261,484
2007-10-15 2007-10-11 36.709 427,584 -653 0.02% 15,696,013
2007-10-12 2007-10-10 36.556 428,237 -654 0.02% 15,654,484
2007-10-09 2007-10-05 34.950 428,891 +4,576 0.02% 14,989,591
2007-10-08 2007-10-04 33.497 424,315 +6,538 0.02% 14,213,111
2007-10-05 2007-10-03 36.709 417,777 +1,962 0.01% 15,336,012
2007-10-04 2007-10-02 37.550 415,815 -654 0.01% 15,613,789
2007-09-28 2007-09-25 35.714 416,469 +2,615 0.01% 14,873,947
2007-09-25 2007-09-21 35.714 413,854 +5,230 0.01% 14,780,554
2007-09-24 2007-09-20 38.162 408,624 -1,307 0.01% 15,593,768
2007-09-21 2007-09-19 40.150 409,931 +1,961 0.01% 16,458,745
2007-09-20 2007-09-18 39.309 407,970 +654 0.01% 16,036,811
2007-09-19 2007-09-17 39.768 407,316 +2,615 0.01% 16,198,003
2007-09-18 2007-09-14 39.538 404,701 +7,846 0.01% 16,001,161
2007-09-17 2007-09-13 38.391 396,855 -1,962 0.01% 15,235,694
2007-09-14 2007-09-12 38.468 398,817 +1,308 0.01% 15,341,517
2007-09-12 2007-09-10 37.550 397,509 -654 0.01% 14,926,402
2007-09-10 2007-09-06 36.250 398,163 -1,961 0.01% 14,433,309
2007-09-06 2007-09-04 36.785 400,124 -3,923 0.01% 14,718,595
2007-09-04 2007-08-31 35.638 404,047 +654 0.01% 14,399,402
2007-09-03 2007-08-30 34.491 403,393 -1,308 0.01% 13,913,345
2007-08-31 2007-08-29 33.497 404,701 -3,269 0.01% 13,556,109
2007-08-30 2007-08-28 34.873 407,970 -1,307 0.01% 14,227,210
2007-08-28 2007-08-24 32.579 409,277 +2,615 0.01% 13,333,790
2007-08-27 2007-08-23 33.038 406,662 -1,308 0.01% 13,435,196
2007-08-24 2007-08-22 31.508 407,970 -3,269 0.01% 12,854,409
2007-08-22 2007-08-20 29.061 411,239 +10,461 0.01% 11,951,008
2007-08-21 2007-08-17 27.379 400,778 +1,308 0.01% 10,972,701
2007-08-20 2007-08-16 28.908 399,470 -14,384 0.01% 11,547,890
2007-08-13 2007-08-09 34.108 413,854 +654 0.01% 14,115,903
2007-08-10 2007-08-08 33.344 413,200 -1,961 0.01% 13,777,597
2007-08-09 2007-08-07 30.820 415,161 -2,616 0.01% 12,795,235
2007-08-08 2007-08-06 30.591 417,777 +4,577 0.01% 12,780,010
2007-08-06 2007-08-02 34.491 413,200 +1,307 0.01% 14,251,596
2007-08-03 2007-08-01 34.720 411,893 +1,962 0.01% 14,301,017
2007-08-02 2007-07-31 35.714 409,931 +30,075 0.01% 14,640,446
2007-08-01 2007-07-30 34.185 379,856 +653 0.01% 12,985,336
2007-07-31 2007-07-27 34.873 379,203 +1,308 0.01% 13,224,013
2007-07-30 2007-07-26 37.626 377,895 +5,230 0.01% 14,218,799
2007-07-26 2007-07-24 36.862 372,665 +654 0.01% 13,737,013
2007-07-25 2007-07-23 36.479 372,011 +6,538 0.01% 13,570,655
2007-07-20 2007-07-18 35.103 365,473 +3,269 0.01% 12,829,054
2007-07-19 2007-07-17 34.873 362,204 +17,653 0.01% 12,631,204
2007-07-17 2007-07-13 31.202 344,551 -9,154 0.01% 10,750,789
2007-07-16 2007-07-12 29.459 353,705 +2,616 0.01% 10,419,674
2007-07-13 2007-07-11 30.193 351,089 +653 0.01% 10,600,370
2007-07-12 2007-07-10 30.254 350,436 +1,962 0.01% 10,602,094
2007-07-11 2007-07-09 30.162 348,474 -7,846 0.01% 10,510,756
2007-07-10 2007-07-06 28.877 356,320 -1,961 0.01% 10,289,608
2007-07-09 2007-07-05 28.786 358,281 +1,307 0.01% 10,313,357
2007-07-06 2007-07-04 28.082 356,974 +1,962 0.01% 10,024,574
2007-07-05 2007-07-03 27.960 355,012 +654 0.01% 9,926,037
2007-07-04 2007-06-29 27.868 354,358 +653 0.01% 9,875,231
2007-06-28 2007-06-26 28.663 353,705 +3,269 0.01% 10,138,354
2007-06-27 2007-06-25 28.816 350,436 -10,460 0.01% 10,098,254
2007-06-26 2007-06-22 28.755 360,896 0.01% 10,377,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top