History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.978 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.947 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.797 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.747 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.666 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.737 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.687 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.837 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.897 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.646 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.676 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.747 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.907 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.727 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.897 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.790 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.071 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.122 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.192 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.443 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.162 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.192 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.232 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.192 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.663 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.904 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.035 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.804 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.332 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.252 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.372 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.212 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.332 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.292 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.252 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.312 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.322 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.282 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.362 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.603 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.694 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.874 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.754 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.754 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.824 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.784 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.433 | 0 | -996 | ||
| 2022-06-21 | 2022-06-17 | 6.423 | 996 | -1,993 | 0.00% | 6,397 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,989 | +87 | 0.00% | 20,021 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,902 | +125 | 0.00% | 29,691 |
| 2021-11-30 | 2021-11-26 | 9.885 | 2,777 | +1,851 | 0.00% | 27,452 |
| 2021-06-17 | 2021-06-15 | 11.800 | 926 | +11 | 0.00% | 10,926 |
| 2021-05-17 | 2021-05-13 | 13.985 | 915 | -916 | 0.00% | 12,796 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,831 | +916 | 0.00% | 22,165 |
| 2021-02-05 | 2021-02-03 | 14.028 | 915 | -2,746 | 0.00% | 12,836 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,661 | +86 | 0.00% | 42,518 |
| 2020-06-18 | 2020-06-16 | 8.273 | 3,575 | +55 | 0.00% | 29,575 |
| 2020-02-21 | 2020-02-19 | 10.000 | 3,520 | -1,760 | 0.00% | 35,200 |
| 2019-12-18 | 2019-12-16 | 10.071 | 5,280 | +121 | 0.00% | 53,175 |
| 2019-07-19 | 2019-07-17 | 8.047 | 5,159 | +89 | 0.00% | 41,513 |
| 2019-03-11 | 2019-03-07 | 9.916 | 5,070 | +1,690 | 0.00% | 50,276 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,380 | +198 | 0.00% | 33,354 |
| 2018-11-19 | 2018-11-15 | 9.868 | 3,182 | -57,277 | 0.00% | 31,400 |
| 2018-11-16 | 2018-11-14 | 9.516 | 60,459 | +57,277 | 0.00% | 575,324 |
| 2018-06-01 | 2018-05-30 | 15.311 | 3,182 | +2,386 | 0.00% | 48,720 |
| 2018-05-16 | 2018-05-14 | 16.543 | 796 | -2,386 | 0.00% | 13,168 |
| 2018-05-11 | 2018-05-09 | 16.090 | 3,182 | -3,978 | 0.00% | 51,200 |
| 2018-04-30 | 2018-04-26 | 14.966 | 7,160 | +76 | 0.00% | 107,155 |
| 2018-03-23 | 2018-03-21 | 15.626 | 7,084 | +3,935 | 0.00% | 110,697 |
| 2018-03-12 | 2018-03-08 | 16.694 | 3,149 | +2,362 | 0.00% | 52,568 |
| 2018-02-07 | 2018-02-05 | 16.795 | 787 | -2,362 | 0.00% | 13,218 |
| 2018-01-24 | 2018-01-22 | 16.033 | 3,149 | +2,362 | 0.00% | 50,488 |
| 2017-12-20 | 2017-12-18 | 16.948 | 787 | +18 | 0.00% | 13,338 |
| 2017-07-03 | 2017-06-29 | 13.407 | 769 | +4 | 0.00% | 10,310 |
| 2016-12-20 | 2016-12-16 | 9.399 | 765 | +14 | 0.00% | 7,190 |
| 2016-07-04 | 2016-06-29 | 7.726 | 751 | +3 | 0.00% | 5,802 |
| 2016-05-30 | 2016-05-26 | 7.044 | 748 | -748 | 0.00% | 5,269 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,496 | +19 | 0.00% | 9,218 |
| 2015-11-26 | 2015-11-24 | 6.392 | 1,477 | -14,768 | 0.00% | 9,441 |
| 2015-07-16 | 2015-07-14 | 8.545 | 16,245 | -739 | 0.00% | 138,816 |
| 2015-07-15 | 2015-07-13 | 8.708 | 16,984 | +739 | 0.00% | 147,891 |
| 2015-06-29 | 2015-06-25 | 10.247 | 16,245 | +57 | 0.00% | 166,466 |
| 2015-03-24 | 2015-03-20 | 6.863 | 16,188 | -6,622 | 0.00% | 111,101 |
| 2015-03-12 | 2015-03-10 | 6.768 | 22,810 | -736 | 0.00% | 154,379 |
| 2015-03-03 | 2015-02-27 | 6.836 | 23,546 | +3,679 | 0.00% | 160,961 |
| 2015-03-02 | 2015-02-26 | 6.904 | 19,867 | +3,679 | 0.00% | 137,161 |
| 2015-02-10 | 2015-02-06 | 8.114 | 16,188 | -736 | 0.00% | 131,342 |
| 2014-12-19 | 2014-12-17 | 9.248 | 16,924 | +185 | 0.00% | 156,505 |
| 2014-08-07 | 2014-08-05 | 8.959 | 16,739 | -8,733 | 0.00% | 149,964 |
| 2014-08-06 | 2014-08-04 | 8.973 | 25,472 | +8,733 | 0.00% | 228,553 |
| 2014-08-04 | 2014-07-31 | 8.835 | 16,739 | -8,733 | 0.00% | 147,894 |
| 2014-07-31 | 2014-07-29 | 8.409 | 25,472 | +8,733 | 0.00% | 214,203 |
| 2014-07-30 | 2014-07-28 | 7.970 | 16,739 | -727 | 0.00% | 133,404 |
| 2014-06-27 | 2014-06-25 | 7.304 | 17,466 | +83 | 0.00% | 127,569 |
| 2014-06-24 | 2014-06-20 | 7.318 | 17,383 | +725 | 0.00% | 127,203 |
| 2014-02-10 | 2014-02-06 | 8.560 | 16,658 | -2,173 | 0.00% | 142,597 |
| 2013-12-12 | 2013-12-10 | 10.696 | 18,831 | +259 | 0.00% | 201,414 |
| 2013-07-16 | 2013-07-12 | 7.070 | 18,572 | -14,286 | 0.00% | 131,302 |
| 2013-07-15 | 2013-07-11 | 7.070 | 32,858 | +14,286 | 0.00% | 232,303 |
| 2013-05-15 | 2013-05-13 | 8.814 | 18,572 | +75 | 0.00% | 163,685 |
| 2013-02-04 | 2013-01-31 | 9.559 | 18,497 | -4,979 | 0.00% | 176,804 |
| 2013-01-28 | 2013-01-24 | 9.615 | 23,476 | -10,672 | 0.00% | 225,716 |
| 2013-01-25 | 2013-01-23 | 9.882 | 34,148 | +10,672 | 0.00% | 337,444 |
| 2013-01-23 | 2013-01-21 | 9.362 | 23,476 | -10,672 | 0.00% | 219,776 |
| 2013-01-22 | 2013-01-18 | 9.348 | 34,148 | +10,672 | 0.00% | 319,204 |
| 2013-01-10 | 2013-01-08 | 9.418 | 23,476 | +4,979 | 0.00% | 221,096 |
| 2012-12-13 | 2012-12-11 | 9.055 | 18,497 | -14,228 | 0.00% | 167,485 |
| 2012-12-12 | 2012-12-10 | 9.211 | 32,725 | +313 | 0.00% | 301,424 |
| 2012-12-11 | 2012-12-07 | 8.884 | 32,412 | +14,092 | 0.00% | 287,961 |
| 2012-12-04 | 2012-11-30 | 8.061 | 18,320 | -14,092 | 0.00% | 147,682 |
| 2012-12-03 | 2012-11-29 | 8.061 | 32,412 | +14,092 | 0.00% | 261,281 |
| 2012-11-26 | 2012-11-22 | 8.373 | 18,320 | -14,092 | 0.00% | 153,402 |
| 2012-11-23 | 2012-11-21 | 8.161 | 32,412 | +14,092 | 0.00% | 264,501 |
| 2012-07-31 | 2012-07-27 | 5.024 | 18,320 | -7,046 | 0.00% | 92,041 |
| 2012-07-27 | 2012-07-25 | 4.598 | 25,366 | +3,523 | 0.00% | 116,641 |
| 2012-07-26 | 2012-07-24 | 4.967 | 21,843 | -7,046 | 0.00% | 108,501 |
| 2012-07-25 | 2012-07-23 | 5.081 | 28,889 | +3,523 | 0.00% | 146,781 |
| 2012-07-24 | 2012-07-20 | 5.351 | 25,366 | +7,046 | 0.00% | 135,721 |
| 2012-07-10 | 2012-07-06 | 6.387 | 18,320 | -3,523 | 0.00% | 117,002 |
| 2012-07-09 | 2012-07-05 | 6.188 | 21,843 | +3,523 | 0.00% | 135,161 |
| 2012-06-04 | 2012-05-31 | 6.912 | 18,320 | -2,818 | 0.00% | 126,622 |
| 2012-05-25 | 2012-05-23 | 6.387 | 21,138 | -7,046 | 0.00% | 134,999 |
| 2012-05-24 | 2012-05-22 | 6.415 | 28,184 | -49,323 | 0.00% | 180,799 |
| 2012-05-21 | 2012-05-17 | 6.245 | 77,507 | +21,139 | 0.00% | 484,002 |
| 2012-05-18 | 2012-05-16 | 6.387 | 56,368 | +35,230 | 0.00% | 359,997 |
| 2012-05-16 | 2012-05-14 | 7.417 | 21,138 | +106 | 0.00% | 156,783 |
| 2012-05-11 | 2012-05-09 | 7.831 | 21,032 | -3,506 | 0.00% | 164,696 |
| 2012-05-08 | 2012-05-04 | 8.801 | 24,538 | -3,505 | 0.00% | 215,951 |
| 2012-05-07 | 2012-05-03 | 8.872 | 28,043 | +3,505 | 0.00% | 248,797 |
| 2012-05-04 | 2012-05-02 | 9.043 | 24,538 | -3,505 | 0.00% | 221,901 |
| 2012-05-02 | 2012-04-27 | 9.086 | 28,043 | +7,011 | 0.00% | 254,797 |
| 2012-04-25 | 2012-04-23 | 9.015 | 21,032 | -2,805 | 0.00% | 189,596 |
| 2012-04-23 | 2012-04-19 | 9.257 | 23,837 | -4,206 | 0.00% | 220,662 |
| 2012-04-19 | 2012-04-17 | 9.371 | 28,043 | +7,011 | 0.00% | 262,797 |
| 2012-04-16 | 2012-04-12 | 9.571 | 21,032 | -7,011 | 0.00% | 201,295 |
| 2012-04-13 | 2012-04-11 | 9.214 | 28,043 | +7,011 | 0.00% | 258,397 |
| 2012-03-23 | 2012-03-21 | 9.129 | 21,032 | -7,011 | 0.00% | 191,996 |
| 2012-03-19 | 2012-03-15 | 10.184 | 28,043 | +7,011 | 0.00% | 285,597 |
| 2012-03-16 | 2012-03-14 | 10.598 | 21,032 | -7,011 | 0.00% | 222,895 |
| 2012-03-13 | 2012-03-09 | 10.341 | 28,043 | +7,011 | 0.00% | 289,997 |
| 2012-03-12 | 2012-03-08 | 10.798 | 21,032 | -3,506 | 0.00% | 227,095 |
| 2012-03-08 | 2012-03-06 | 10.227 | 24,538 | +3,506 | 0.00% | 250,951 |
| 2012-03-01 | 2012-02-28 | 9.742 | 21,032 | -7,011 | 0.00% | 204,895 |
| 2012-02-29 | 2012-02-27 | 8.373 | 28,043 | +7,011 | 0.00% | 234,797 |
| 2012-02-27 | 2012-02-23 | 8.729 | 21,032 | -3,506 | 0.00% | 183,596 |
| 2012-02-23 | 2012-02-21 | 8.701 | 24,538 | +3,506 | 0.00% | 213,501 |
| 2012-02-22 | 2012-02-20 | 8.915 | 21,032 | -3,506 | 0.00% | 187,496 |
| 2012-02-21 | 2012-02-17 | 8.929 | 24,538 | +3,506 | 0.00% | 219,101 |
| 2012-02-17 | 2012-02-15 | 9.157 | 21,032 | -3,506 | 0.00% | 192,596 |
| 2012-02-16 | 2012-02-14 | 8.815 | 24,538 | +3,506 | 0.00% | 216,301 |
| 2012-02-15 | 2012-02-13 | 8.843 | 21,032 | -3,506 | 0.00% | 185,996 |
| 2012-02-14 | 2012-02-10 | 8.915 | 24,538 | +3,506 | 0.00% | 218,751 |
| 2012-01-19 | 2012-01-17 | 7.061 | 21,032 | -10,517 | 0.00% | 148,497 |
| 2012-01-16 | 2012-01-12 | 6.918 | 31,549 | +7,011 | 0.00% | 218,252 |
| 2012-01-12 | 2012-01-10 | 6.775 | 24,538 | -3,505 | 0.00% | 166,251 |
| 2012-01-06 | 2012-01-04 | 6.961 | 28,043 | +7,011 | 0.00% | 195,198 |
| 2011-12-22 | 2011-12-20 | 6.989 | 21,032 | -7,011 | 0.00% | 146,997 |
| 2011-12-20 | 2011-12-16 | 7.203 | 28,043 | +7,011 | 0.00% | 201,998 |
| 2011-11-24 | 2011-11-22 | 7.579 | 21,032 | +410 | 0.00% | 159,408 |
| 2011-10-17 | 2011-10-13 | 6.881 | 20,622 | -6,874 | 0.00% | 141,901 |
| 2011-10-14 | 2011-10-12 | 6.008 | 27,496 | +6,874 | 0.00% | 165,201 |
| 2011-10-11 | 2011-10-07 | 5.543 | 20,622 | -3,437 | 0.00% | 114,301 |
| 2011-10-10 | 2011-10-06 | 5.135 | 24,059 | +3,437 | 0.00% | 123,551 |
| 2011-07-29 | 2011-07-27 | 9.791 | 20,622 | -6,874 | 0.00% | 201,901 |
| 2011-07-27 | 2011-07-25 | 9.718 | 27,496 | +6,874 | 0.00% | 267,201 |
| 2011-07-25 | 2011-07-21 | 9.500 | 20,622 | -6,874 | 0.00% | 195,901 |
| 2011-07-22 | 2011-07-20 | 9.572 | 27,496 | -6,874 | 0.00% | 263,201 |
| 2011-07-21 | 2011-07-19 | 9.601 | 34,370 | +6,874 | 0.00% | 330,002 |
| 2011-07-12 | 2011-07-08 | 10.416 | 27,496 | -6,186 | 0.00% | 286,402 |
| 2011-07-11 | 2011-07-07 | 10.474 | 33,682 | +6,874 | 0.00% | 352,796 |
| 2011-07-08 | 2011-07-06 | 10.460 | 26,808 | +6,874 | 0.00% | 280,405 |
| 2011-07-07 | 2011-07-05 | 10.634 | 19,934 | -8,937 | 0.00% | 211,985 |
| 2011-07-06 | 2011-07-04 | 10.387 | 28,871 | +8,937 | 0.00% | 299,884 |
| 2011-06-29 | 2011-06-27 | 9.252 | 19,934 | -13,748 | 0.00% | 184,435 |
| 2011-06-28 | 2011-06-24 | 9.340 | 33,682 | +12,373 | 0.00% | 314,576 |
| 2011-06-27 | 2011-06-23 | 8.583 | 21,309 | -6,874 | 0.00% | 182,898 |
| 2011-06-24 | 2011-06-22 | 8.423 | 28,183 | -6,874 | 0.00% | 237,388 |
| 2011-06-23 | 2011-06-21 | 8.612 | 35,057 | +5,499 | 0.00% | 301,918 |
| 2011-06-22 | 2011-06-20 | 8.758 | 29,558 | +8,249 | 0.00% | 258,860 |
| 2011-06-17 | 2011-06-15 | 9.354 | 21,309 | -2,062 | 0.00% | 199,327 |
| 2011-06-16 | 2011-06-14 | 8.219 | 23,371 | +3,437 | 0.00% | 192,096 |
| 2011-06-02 | 2011-05-31 | 10.722 | 19,934 | -3,437 | 0.00% | 213,725 |
| 2011-06-01 | 2011-05-30 | 10.212 | 23,371 | +2,062 | 0.00% | 238,675 |
| 2011-05-31 | 2011-05-27 | 10.445 | 21,309 | +1,375 | 0.00% | 222,577 |
| 2011-05-30 | 2011-05-26 | 10.722 | 19,934 | -6,874 | 0.00% | 213,725 |
| 2011-05-27 | 2011-05-25 | 10.227 | 26,808 | +6,874 | 0.00% | 274,165 |
| 2011-05-24 | 2011-05-20 | 11.333 | 19,934 | -2,750 | 0.00% | 225,904 |
| 2011-05-20 | 2011-05-18 | 11.376 | 22,684 | +2,750 | 0.00% | 258,059 |
| 2011-05-16 | 2011-05-12 | 12.151 | 19,934 | +53 | 0.00% | 242,215 |
| 2011-05-13 | 2011-05-11 | 11.888 | 19,881 | +2,742 | 0.00% | 236,351 |
| 2011-03-28 | 2011-03-24 | 13.362 | 17,139 | -3,427 | 0.00% | 229,004 |
| 2011-03-25 | 2011-03-23 | 13.449 | 20,566 | +3,427 | 0.00% | 276,594 |
| 2011-03-22 | 2011-03-18 | 12.851 | 17,139 | -2,056 | 0.00% | 220,253 |
| 2011-03-21 | 2011-03-17 | 12.020 | 19,195 | +2,056 | 0.00% | 230,715 |
| 2011-02-15 | 2011-02-11 | 14.339 | 17,139 | +6,856 | 0.00% | 245,754 |
| 2011-01-25 | 2011-01-21 | 16.804 | 10,283 | +6,855 | 0.00% | 172,796 |
| 2011-01-20 | 2011-01-18 | 17.679 | 3,428 | -685 | 0.00% | 60,604 |
| 2011-01-19 | 2011-01-17 | 17.446 | 4,113 | +685 | 0.00% | 71,755 |
| 2011-01-11 | 2011-01-07 | 16.950 | 3,428 | -2,742 | 0.00% | 58,104 |
| 2011-01-07 | 2011-01-05 | 17.154 | 6,170 | +2,742 | 0.00% | 105,841 |
| 2010-12-02 | 2010-11-30 | 17.154 | 3,428 | -2,056 | 0.00% | 58,804 |
| 2010-11-25 | 2010-11-23 | 16.979 | 5,484 | -2,743 | 0.00% | 93,113 |
| 2010-11-23 | 2010-11-19 | 17.154 | 8,227 | +2,743 | 0.00% | 141,127 |
| 2010-11-17 | 2010-11-15 | 17.937 | 5,484 | -2,743 | 0.00% | 98,367 |
| 2010-11-16 | 2010-11-12 | 18.025 | 8,227 | +78 | 0.00% | 148,295 |
| 2010-11-15 | 2010-11-11 | 18.614 | 8,149 | -2,716 | 0.00% | 151,689 |
| 2010-11-12 | 2010-11-10 | 18.556 | 10,865 | +2,716 | 0.00% | 201,606 |
| 2010-11-10 | 2010-11-08 | 18.968 | 8,149 | +4,754 | 0.00% | 154,569 |
| 2010-10-08 | 2010-10-06 | 20.617 | 3,395 | -4,754 | 0.00% | 69,996 |
| 2010-10-06 | 2010-10-04 | 19.940 | 8,149 | +3,396 | 0.00% | 162,490 |
| 2010-10-05 | 2010-09-30 | 19.793 | 4,753 | -4,075 | 0.00% | 94,074 |
| 2010-10-04 | 2010-09-29 | 19.086 | 8,828 | +2,038 | 0.00% | 168,489 |
| 2010-09-30 | 2010-09-28 | 19.262 | 6,790 | +3,395 | 0.00% | 130,792 |
| 2010-09-29 | 2010-09-27 | 19.999 | 3,395 | -2,037 | 0.00% | 67,896 |
| 2010-09-22 | 2010-09-20 | 18.202 | 5,432 | -20,372 | 0.00% | 98,874 |
| 2010-09-21 | 2010-09-17 | 18.467 | 25,804 | -1,358 | 0.00% | 476,527 |
| 2010-09-17 | 2010-09-15 | 17.790 | 27,162 | +2,037 | 0.00% | 483,205 |
| 2010-09-16 | 2010-09-14 | 17.466 | 25,125 | +20,372 | 0.00% | 438,827 |
| 2010-09-10 | 2010-09-08 | 16.671 | 4,753 | -4,075 | 0.00% | 79,235 |
| 2010-09-08 | 2010-09-06 | 16.553 | 8,828 | -1,358 | 0.00% | 146,127 |
| 2010-09-07 | 2010-09-03 | 16.052 | 10,186 | +1,358 | 0.00% | 163,506 |
| 2010-08-31 | 2010-08-27 | 15.816 | 8,828 | +2,038 | 0.00% | 139,627 |
| 2010-08-10 | 2010-08-06 | 17.289 | 6,790 | -2,038 | 0.00% | 117,393 |
| 2010-08-06 | 2010-08-04 | 17.348 | 8,828 | +2,038 | 0.00% | 153,148 |
| 2010-08-05 | 2010-08-03 | 17.584 | 6,790 | -2,038 | 0.00% | 119,393 |
| 2010-08-04 | 2010-08-02 | 17.230 | 8,828 | -2,037 | 0.00% | 152,108 |
| 2010-07-30 | 2010-07-28 | 17.201 | 10,865 | +2,037 | 0.00% | 186,885 |
| 2010-07-27 | 2010-07-23 | 17.554 | 8,828 | -4,753 | 0.00% | 154,968 |
| 2010-07-26 | 2010-07-22 | 17.466 | 13,581 | -2,037 | 0.00% | 237,203 |
| 2010-07-23 | 2010-07-21 | 17.142 | 15,618 | -10,186 | 0.00% | 267,720 |
| 2010-07-22 | 2010-07-20 | 16.523 | 25,804 | -3,395 | 0.00% | 426,366 |
| 2010-07-21 | 2010-07-19 | 15.757 | 29,199 | +3,395 | 0.00% | 460,103 |
| 2010-07-19 | 2010-07-15 | 15.787 | 25,804 | +2,038 | 0.00% | 407,366 |
| 2010-07-13 | 2010-07-09 | 16.523 | 23,766 | -3,396 | 0.00% | 392,692 |
| 2010-07-12 | 2010-07-08 | 15.816 | 27,162 | -1,358 | 0.00% | 429,605 |
| 2010-07-08 | 2010-07-06 | 15.404 | 28,520 | -1,358 | 0.00% | 439,323 |
| 2010-07-07 | 2010-07-05 | 14.903 | 29,878 | +12,902 | 0.00% | 445,282 |
| 2010-07-02 | 2010-06-29 | 16.140 | 16,976 | +3,395 | 0.00% | 273,999 |
| 2010-06-29 | 2010-06-25 | 17.024 | 13,581 | +4,753 | 0.00% | 231,203 |
| 2010-06-25 | 2010-06-23 | 17.672 | 8,828 | +3,396 | 0.00% | 156,008 |
| 2010-06-23 | 2010-06-21 | 17.937 | 5,432 | -14,939 | 0.00% | 97,434 |
| 2010-06-15 | 2010-06-11 | 15.787 | 20,371 | -6,791 | 0.00% | 321,596 |
| 2010-06-14 | 2010-06-10 | 14.903 | 27,162 | +6,791 | 0.00% | 404,804 |
| 2010-06-10 | 2010-06-08 | 15.463 | 20,371 | +5,432 | 0.00% | 314,996 |
| 2010-06-09 | 2010-06-07 | 15.875 | 14,939 | +1,358 | 0.00% | 237,161 |
| 2010-05-26 | 2010-05-24 | 16.229 | 13,581 | -6,790 | 0.00% | 220,402 |
| 2010-05-25 | 2010-05-20 | 15.492 | 20,371 | -3,395 | 0.00% | 315,596 |
| 2010-05-24 | 2010-05-19 | 16.111 | 23,766 | +12,222 | 0.00% | 382,892 |
| 2010-05-14 | 2010-05-12 | 17.849 | 11,544 | +1,358 | 0.00% | 206,045 |
| 2010-05-12 | 2010-05-10 | 17.966 | 10,186 | +6,791 | 0.00% | 183,006 |
| 2010-04-22 | 2010-04-20 | 19.178 | 3,395 | +6 | 0.00% | 65,108 |
| 2010-03-31 | 2010-03-29 | 19.945 | 3,389 | -2,034 | 0.00% | 67,593 |
| 2010-03-26 | 2010-03-24 | 18.381 | 5,423 | -6,779 | 0.00% | 99,680 |
| 2010-03-23 | 2010-03-19 | 18.853 | 12,202 | +6,779 | 0.00% | 230,045 |
| 2010-02-18 | 2010-02-12 | 16.404 | 5,423 | -2,034 | 0.00% | 88,960 |
| 2010-02-12 | 2010-02-10 | 15.342 | 7,457 | -10,168 | 0.00% | 114,406 |
| 2010-02-11 | 2010-02-09 | 14.678 | 17,625 | +3,390 | 0.00% | 258,704 |
| 2010-02-10 | 2010-02-08 | 15.195 | 14,235 | +3,389 | 0.00% | 216,294 |
| 2010-02-09 | 2010-02-05 | 15.814 | 10,846 | +3,389 | 0.00% | 171,520 |
| 2010-02-08 | 2010-02-04 | 16.640 | 7,457 | +2,034 | 0.00% | 124,086 |
| 2010-02-05 | 2010-02-03 | 16.906 | 5,423 | -3,389 | 0.00% | 91,680 |
| 2010-02-04 | 2010-02-02 | 16.168 | 8,812 | -3,390 | 0.00% | 142,474 |
| 2010-02-03 | 2010-02-01 | 15.755 | 12,202 | +3,390 | 0.00% | 192,244 |
| 2010-02-01 | 2010-01-28 | 16.375 | 8,812 | +1,355 | 0.00% | 144,294 |
| 2010-01-20 | 2010-01-18 | 18.499 | 7,457 | +678 | 0.00% | 137,947 |
| 2010-01-15 | 2010-01-13 | 18.735 | 6,779 | +1,356 | 0.00% | 127,005 |
| 2010-01-07 | 2010-01-05 | 20.299 | 5,423 | -2,711 | 0.00% | 110,080 |
| 2009-12-23 | 2009-12-21 | 18.292 | 8,134 | -12,880 | 0.00% | 148,791 |
| 2009-12-22 | 2009-12-18 | 17.260 | 21,014 | +2,034 | 0.00% | 362,698 |
| 2009-12-18 | 2009-12-16 | 19.089 | 18,980 | +2,033 | 0.00% | 362,311 |
| 2009-12-17 | 2009-12-15 | 19.561 | 16,947 | -2,033 | 0.00% | 331,502 |
| 2009-12-10 | 2009-12-08 | 19.473 | 18,980 | +1,355 | 0.00% | 369,590 |
| 2009-12-09 | 2009-12-07 | 19.561 | 17,625 | +2,034 | 0.00% | 344,765 |
| 2009-12-08 | 2009-12-04 | 19.974 | 15,591 | +5,423 | 0.00% | 311,418 |
| 2009-12-07 | 2009-12-03 | 20.505 | 10,168 | +6,779 | 0.00% | 208,497 |
| 2009-12-02 | 2009-11-30 | 20.859 | 3,389 | -5,423 | 0.00% | 70,692 |
| 2009-12-01 | 2009-11-27 | 19.296 | 8,812 | +2,033 | 0.00% | 170,033 |
| 2009-11-30 | 2009-11-26 | 20.623 | 6,779 | -678 | 0.00% | 139,805 |
| 2009-11-26 | 2009-11-24 | 20.386 | 7,457 | +22 | 0.00% | 152,019 |
| 2009-11-18 | 2009-11-16 | 20.179 | 7,435 | +3,379 | 0.00% | 150,030 |
| 2009-11-17 | 2009-11-13 | 19.735 | 4,056 | -4,055 | 0.00% | 80,046 |
| 2009-11-12 | 2009-11-10 | 18.374 | 8,111 | +2,027 | 0.00% | 149,032 |
| 2009-11-10 | 2009-11-06 | 17.694 | 6,084 | -1,351 | 0.00% | 107,648 |
| 2009-11-09 | 2009-11-05 | 16.747 | 7,435 | -2,704 | 0.00% | 124,512 |
| 2009-11-06 | 2009-11-04 | 17.191 | 10,139 | +1,352 | 0.00% | 174,295 |
| 2009-11-05 | 2009-11-03 | 17.013 | 8,787 | +2,703 | 0.00% | 149,493 |
| 2009-11-03 | 2009-10-30 | 16.806 | 6,084 | -13,519 | 0.00% | 102,247 |
| 2009-11-02 | 2009-10-29 | 15.948 | 19,603 | +13,519 | 0.00% | 312,626 |
| 2009-10-29 | 2009-10-27 | 18.019 | 6,084 | +2,028 | 0.00% | 109,628 |
| 2009-10-12 | 2009-10-08 | 15.297 | 4,056 | -2,028 | 0.00% | 62,044 |
| 2009-10-09 | 2009-10-07 | 14.616 | 6,084 | +2,028 | 0.00% | 88,926 |
| 2009-10-08 | 2009-10-06 | 14.764 | 4,056 | -13,519 | 0.00% | 59,884 |
| 2009-10-02 | 2009-09-29 | 14.498 | 17,575 | +13,519 | 0.00% | 254,803 |
| 2009-09-25 | 2009-09-23 | 15.031 | 4,056 | -5,407 | 0.00% | 60,964 |
| 2009-09-23 | 2009-09-21 | 14.572 | 9,463 | +2,028 | 0.00% | 137,895 |
| 2009-09-22 | 2009-09-18 | 15.267 | 7,435 | +3,379 | 0.00% | 113,513 |
| 2009-09-18 | 2009-09-16 | 15.504 | 4,056 | -2,028 | 0.00% | 62,884 |
| 2009-09-17 | 2009-09-15 | 15.386 | 6,084 | +2,028 | 0.00% | 93,607 |
| 2009-08-26 | 2009-08-24 | 13.832 | 4,056 | -2,704 | 0.00% | 56,104 |
| 2009-08-24 | 2009-08-20 | 12.131 | 6,760 | +2,704 | 0.00% | 82,006 |
| 2009-08-20 | 2009-08-18 | 11.924 | 4,056 | +676 | 0.00% | 48,363 |
| 2009-08-07 | 2009-08-05 | 14.113 | 3,380 | -2,704 | 0.00% | 47,703 |
| 2009-08-05 | 2009-08-03 | 12.471 | 6,084 | -4,731 | 0.00% | 75,875 |
| 2009-08-04 | 2009-07-31 | 11.820 | 10,815 | +2,704 | 0.00% | 127,837 |
| 2009-08-03 | 2009-07-30 | 11.643 | 8,111 | +4,731 | 0.00% | 94,435 |
| 2009-07-29 | 2009-07-27 | 11.347 | 3,380 | -4,055 | 0.00% | 38,353 |
| 2009-07-24 | 2009-07-22 | 10.400 | 7,435 | -25,011 | 0.00% | 77,325 |
| 2009-07-23 | 2009-07-21 | 10.267 | 32,446 | +25,011 | 0.00% | 333,123 |
| 2009-07-17 | 2009-07-15 | 8.403 | 7,435 | -676 | 0.00% | 62,476 |
| 2009-07-16 | 2009-07-14 | 8.151 | 8,111 | -13,519 | 0.00% | 66,116 |
| 2009-07-15 | 2009-07-13 | 8.299 | 21,630 | +6,759 | 0.00% | 179,516 |
| 2009-07-14 | 2009-07-10 | 8.151 | 14,871 | +6,760 | 0.00% | 121,220 |
| 2009-05-19 | 2009-05-15 | 7.959 | 8,111 | -27,039 | 0.00% | 64,557 |
| 2009-05-18 | 2009-05-14 | 7.678 | 35,150 | +27,039 | 0.00% | 269,884 |
| 2009-05-04 | 2009-04-29 | 5.015 | 8,111 | -6,760 | 0.00% | 40,678 |
| 2009-04-21 | 2009-04-17 | 5.696 | 14,871 | +6,760 | 0.00% | 84,700 |
| 2009-04-20 | 2009-04-16 | 5.858 | 8,111 | -6,760 | 0.00% | 47,517 |
| 2009-04-17 | 2009-04-15 | 5.696 | 14,871 | +6,760 | 0.00% | 84,700 |
| 2009-04-16 | 2009-04-14 | 5.474 | 8,111 | -6,760 | 0.00% | 44,398 |
| 2009-04-01 | 2009-03-30 | 4.157 | 14,871 | +6,760 | 0.00% | 61,820 |
| 2009-03-30 | 2009-03-26 | 4.645 | 8,111 | -33,798 | 0.00% | 37,678 |
| 2009-03-27 | 2009-03-25 | 4.512 | 41,909 | +33,798 | 0.00% | 189,100 |
| 2009-03-17 | 2009-03-13 | 3.536 | 8,111 | -13,519 | 0.00% | 28,678 |
| 2009-03-16 | 2009-03-12 | 3.417 | 21,630 | +13,519 | 0.00% | 73,918 |
| 2009-02-16 | 2009-02-12 | 3.669 | 8,111 | -74,355 | 0.00% | 29,758 |
| 2009-02-13 | 2009-02-11 | 3.669 | 82,466 | -128,431 | 0.00% | 302,559 |
| 2009-02-12 | 2009-02-10 | 3.846 | 210,897 | +182,507 | 0.01% | 811,199 |
| 2009-02-10 | 2009-02-06 | 3.832 | 28,390 | +20,279 | 0.00% | 108,780 |
| 2009-02-06 | 2009-02-04 | 3.403 | 8,111 | -20,279 | 0.00% | 27,599 |
| 2009-02-05 | 2009-02-03 | 3.388 | 28,390 | -6,760 | 0.00% | 96,180 |
| 2009-02-04 | 2009-02-02 | 3.417 | 35,150 | +6,760 | 0.00% | 120,122 |
| 2009-01-23 | 2009-01-21 | 2.959 | 28,390 | +20,279 | 0.00% | 84,000 |
| 2009-01-20 | 2009-01-16 | 2.752 | 8,111 | -13,519 | 0.00% | 22,319 |
| 2009-01-19 | 2009-01-15 | 2.471 | 21,630 | +13,519 | 0.00% | 53,439 |
| 2009-01-16 | 2009-01-14 | 2.737 | 8,111 | -13,519 | 0.00% | 22,199 |
| 2009-01-13 | 2009-01-09 | 3.373 | 21,630 | +13,519 | 0.00% | 72,958 |
| 2008-12-19 | 2008-12-17 | 3.580 | 8,111 | -81,115 | 0.00% | 29,038 |
| 2008-12-18 | 2008-12-16 | 3.551 | 89,226 | +81,115 | 0.00% | 316,801 |
| 2008-12-17 | 2008-12-15 | 3.403 | 8,111 | -10,140 | 0.00% | 27,599 |
| 2008-12-11 | 2008-12-09 | 2.796 | 18,251 | +6,760 | 0.00% | 51,031 |
| 2008-12-03 | 2008-12-01 | 2.323 | 11,491 | -356,903 | 0.00% | 26,690 |
| 2008-12-02 | 2008-11-28 | 2.116 | 368,394 | +350,143 | 0.01% | 779,350 |
| 2008-12-01 | 2008-11-27 | 1.908 | 18,251 | +6,760 | 0.00% | 34,831 |
| 2008-11-28 | 2008-11-26 | 1.834 | 11,491 | -8,112 | 0.00% | 21,080 |
| 2008-11-27 | 2008-11-25 | 1.701 | 19,603 | +8,112 | 0.00% | 33,351 |
| 2008-11-19 | 2008-11-17 | 2.596 | 11,491 | +295 | 0.00% | 29,836 |
| 2008-11-17 | 2008-11-13 | 2.809 | 11,196 | -32,930 | 0.00% | 31,450 |
| 2008-11-14 | 2008-11-12 | 2.930 | 44,126 | +26,344 | 0.00% | 129,310 |
| 2008-11-13 | 2008-11-11 | 2.733 | 17,782 | +6,586 | 0.00% | 48,600 |
| 2008-11-12 | 2008-11-10 | 2.414 | 11,196 | -1,317 | 0.00% | 27,030 |
| 2008-11-11 | 2008-11-07 | 2.186 | 12,513 | +1,317 | 0.00% | 27,359 |
| 2008-11-06 | 2008-11-04 | 2.308 | 11,196 | -6,586 | 0.00% | 25,840 |
| 2008-10-31 | 2008-10-29 | 1.367 | 17,782 | -13,172 | 0.00% | 24,300 |
| 2008-10-23 | 2008-10-21 | 1.564 | 30,954 | +6,586 | 0.00% | 48,410 |
| 2008-10-17 | 2008-10-15 | 1.852 | 24,368 | +6,586 | 0.00% | 45,140 |
| 2008-10-16 | 2008-10-14 | 2.171 | 17,782 | -3,293 | 0.00% | 38,610 |
| 2008-10-03 | 2008-09-30 | 4.327 | 21,075 | +3,293 | 0.00% | 91,200 |
| 2008-10-02 | 2008-09-29 | 4.479 | 17,782 | -13,172 | 0.00% | 79,650 |
| 2008-09-29 | 2008-09-25 | 4.798 | 30,954 | +6,586 | 0.00% | 148,520 |
| 2008-09-24 | 2008-09-22 | 5.238 | 24,368 | +6,586 | 0.00% | 127,650 |
| 2008-09-19 | 2008-09-17 | 5.041 | 17,782 | -1,317 | 0.00% | 89,640 |
| 2008-09-02 | 2008-08-29 | 7.319 | 19,099 | -2,635 | 0.00% | 139,778 |
| 2008-08-18 | 2008-08-14 | 6.802 | 21,734 | +2,635 | 0.00% | 147,842 |
| 2008-08-01 | 2008-07-30 | 9.429 | 19,099 | +6,586 | 0.00% | 180,087 |
| 2008-07-16 | 2008-07-14 | 9.687 | 12,513 | +3,293 | 0.00% | 121,217 |
| 2008-07-14 | 2008-07-10 | 9.414 | 9,220 | -6,586 | 0.00% | 86,797 |
| 2008-07-11 | 2008-07-09 | 9.444 | 15,806 | -2,635 | 0.00% | 149,277 |
| 2008-07-10 | 2008-07-08 | 9.262 | 18,441 | +9,221 | 0.00% | 170,803 |
| 2008-07-09 | 2008-07-07 | 9.687 | 9,220 | -6,586 | 0.00% | 89,317 |
| 2008-07-08 | 2008-07-04 | 8.624 | 15,806 | +6,586 | 0.00% | 136,317 |
| 2008-06-16 | 2008-06-12 | 10.446 | 9,220 | +2,634 | 0.00% | 96,316 |
| 2008-05-29 | 2008-05-27 | 12.132 | 6,586 | +1,317 | 0.00% | 79,900 |
| 2008-05-13 | 2008-05-08 | 13.954 | 5,269 | +659 | 0.00% | 73,523 |
| 2008-05-06 | 2008-05-02 | 13.665 | 4,610 | -1,976 | 0.00% | 62,998 |
| 2008-04-23 | 2008-04-21 | 12.193 | 6,586 | -2,634 | 0.00% | 80,300 |
| 2008-04-18 | 2008-04-16 | 12.375 | 9,220 | -8,562 | 0.00% | 114,096 |
| 2008-04-17 | 2008-04-15 | 12.147 | 17,782 | +8,562 | 0.00% | 215,999 |
| 2008-04-15 | 2008-04-11 | 12.281 | 9,220 | -20,417 | 0.00% | 113,234 |
| 2008-04-14 | 2008-04-10 | 12.738 | 29,637 | -5,846 | 0.00% | 377,513 |
| 2008-04-11 | 2008-04-09 | 12.616 | 35,483 | +21,684 | 0.00% | 447,659 |
| 2008-04-10 | 2008-04-08 | 12.540 | 13,799 | +6,571 | 0.00% | 173,040 |
| 2008-04-09 | 2008-04-07 | 11.718 | 7,228 | +2,628 | 0.00% | 84,700 |
| 2008-04-07 | 2008-04-02 | 9.481 | 4,600 | -6,571 | 0.00% | 43,613 |
| 2008-04-03 | 2008-04-01 | 8.903 | 11,171 | +6,571 | 0.00% | 99,454 |
| 2008-03-31 | 2008-03-27 | 10.531 | 4,600 | -13,142 | 0.00% | 48,444 |
| 2008-03-28 | 2008-03-26 | 10.638 | 17,742 | +6,571 | 0.00% | 188,735 |
| 2008-03-26 | 2008-03-20 | 9.983 | 11,171 | -6,571 | 0.00% | 111,524 |
| 2008-03-25 | 2008-03-19 | 10.653 | 17,742 | -13,141 | 0.00% | 189,005 |
| 2008-03-20 | 2008-03-18 | 10.531 | 30,883 | -14,457 | 0.00% | 325,235 |
| 2008-03-19 | 2008-03-17 | 9.725 | 45,340 | +39,426 | 0.00% | 440,915 |
| 2008-03-14 | 2008-03-12 | 16.984 | 5,914 | +3,286 | 0.00% | 100,443 |
| 2008-03-07 | 2008-03-05 | 19.206 | 2,628 | -13,142 | 0.00% | 50,473 |
| 2008-03-06 | 2008-03-04 | 19.967 | 15,770 | +13,142 | 0.00% | 314,875 |
| 2008-03-05 | 2008-03-03 | 20.788 | 2,628 | -657 | 0.00% | 54,632 |
| 2008-02-28 | 2008-02-26 | 21.336 | 3,285 | -1,315 | 0.00% | 70,090 |
| 2008-02-26 | 2008-02-22 | 21.610 | 4,600 | +1,315 | 0.00% | 99,407 |
| 2008-02-25 | 2008-02-21 | 22.097 | 3,285 | -658 | 0.00% | 72,590 |
| 2008-02-19 | 2008-02-15 | 21.002 | 3,943 | -6,571 | 0.00% | 82,809 |
| 2008-02-18 | 2008-02-14 | 19.997 | 10,514 | +6,571 | 0.00% | 210,250 |
| 2008-01-28 | 2008-01-24 | 18.414 | 3,943 | -6,571 | 0.00% | 72,608 |
| 2008-01-16 | 2008-01-14 | 24.867 | 10,514 | +6,571 | 0.00% | 261,452 |
| 2007-12-19 | 2007-12-17 | 28.824 | 3,943 | +1,315 | 0.00% | 113,653 |
| 2007-11-20 | 2007-11-16 | 31.661 | 2,628 | +13 | 0.00% | 83,206 |
| 2007-11-19 | 2007-11-15 | 32.349 | 2,615 | -1,962 | 0.00% | 84,594 |
| 2007-11-16 | 2007-11-14 | 32.120 | 4,577 | +1,962 | 0.00% | 147,013 |
| 2007-11-08 | 2007-11-06 | 32.044 | 2,615 | -4,577 | 0.00% | 83,794 |
| 2007-11-07 | 2007-11-05 | 30.896 | 7,192 | +3,269 | 0.00% | 222,207 |
| 2007-11-05 | 2007-11-01 | 31.814 | 3,923 | -654 | 0.00% | 124,807 |
| 2007-11-02 | 2007-10-31 | 31.738 | 4,577 | +1,962 | 0.00% | 145,263 |
| 2007-10-05 | 2007-10-03 | 36.709 | 2,615 | -1,308 | 0.00% | 95,993 |
| 2007-09-27 | 2007-09-24 | 36.556 | 3,923 | +1,308 | 0.00% | 143,408 |
| 2007-09-24 | 2007-09-20 | 38.162 | 2,615 | -1,308 | 0.00% | 99,793 |
| 2007-09-19 | 2007-09-17 | 39.768 | 3,923 | +1,308 | 0.00% | 156,009 |
| 2007-08-09 | 2007-08-07 | 30.820 | 2,615 | -654 | 0.00% | 80,594 |
| 2007-07-23 | 2007-07-19 | 35.638 | 3,269 | -654 | 0.00% | 116,500 |
| 2007-07-05 | 2007-07-03 | 27.960 | 3,923 | -2,615 | 0.00% | 109,686 |
| 2007-06-26 | 2007-06-22 | 28.755 | 6,538 | 0.00% | 188,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy