History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 1,043 +0 0.00% 5,570
2025-10-13 2025-10-09 5.370 1,043 +0 0.00% 5,601
2025-10-10 2025-10-08 5.260 1,043 +0 0.00% 5,486
2025-10-09 2025-10-06 5.400 1,043 +0 0.00% 5,632
2025-10-08 2025-10-03 5.620 1,043 +0 0.00% 5,862
2025-10-06 2025-10-02 5.660 1,043 -1 0.00% 5,903
2025-10-02 2025-09-29 5.530 1,044 -434 0.00% 5,773
2025-09-30 2025-09-26 5.490 1,478 +92 0.00% 8,114
2025-09-26 2025-09-24 5.870 1,386 -534 0.00% 8,136
2025-09-25 2025-09-23 5.990 1,920 +875 0.00% 11,501
2025-09-24 2025-09-22 6.040 1,045 -949 0.00% 6,312
2025-09-23 2025-09-19 5.850 1,994 +4 0.00% 11,665
2025-09-22 2025-09-18 5.850 1,990 +2 0.00% 11,642
2025-09-18 2025-09-16 5.790 1,988 +900 0.00% 11,511
2025-09-16 2025-09-12 6.100 1,088 -2 0.00% 6,637
2025-09-15 2025-09-11 5.960 1,090 -533 0.00% 6,496
2025-09-12 2025-09-10 5.930 1,623 -22 0.00% 9,624
2025-09-11 2025-09-09 5.900 1,645 -150 0.00% 9,706
2025-09-04 2025-09-02 5.480 1,795 +97 0.00% 9,837
2025-09-01 2025-08-28 5.610 1,698 -58 0.00% 9,526
2025-08-28 2025-08-26 5.630 1,756 +346 0.00% 9,886
2025-08-27 2025-08-25 5.570 1,410 -658 0.00% 7,854
2025-08-26 2025-08-22 5.570 2,068 +300 0.00% 11,519
2025-08-22 2025-08-20 5.400 1,768 -174 0.00% 9,547
2025-08-15 2025-08-13 4.900 1,942 +600 0.00% 9,516
2025-08-14 2025-08-12 4.950 1,342 -470 0.00% 6,643
2025-08-13 2025-08-11 5.230 1,812 +500 0.00% 9,477
2025-08-12 2025-08-08 5.070 1,312 -502 0.00% 6,652
2025-08-08 2025-08-06 5.150 1,814 +275 0.00% 9,342
2025-08-07 2025-08-05 4.650 1,539 -432 0.00% 7,156
2025-08-05 2025-08-01 4.480 1,971 +300 0.00% 8,830
2025-08-04 2025-07-31 4.320 1,671 -25,000 0.00% 7,219
2025-07-29 2025-07-25 4.400 26,671 +459 0.00% 117,352
2025-07-28 2025-07-24 4.360 26,212 -500 0.00% 114,284
2025-07-25 2025-07-23 3.990 26,712 -5,200 0.00% 106,581
2025-07-22 2025-07-18 3.460 31,912 +300 0.00% 110,416
2025-07-21 2025-07-17 3.440 31,612 -124 0.00% 108,745
2025-07-15 2025-07-11 3.430 31,736 -122 0.00% 108,854
2025-07-14 2025-07-10 3.370 31,858 +535 0.00% 107,361
2025-07-03 2025-06-30 3.230 31,323 +210 0.00% 101,173
2025-06-27 2025-06-25 3.260 31,113 -200 0.00% 101,428
2025-06-24 2025-06-20 3.090 31,313 -160 0.00% 96,757
2025-06-16 2025-06-12 3.230 31,473 -2 0.00% 101,658
2025-06-13 2025-06-11 3.240 31,475 +126 0.00% 101,979
2025-06-09 2025-06-05 3.120 31,349 +36 0.00% 97,809
2025-05-30 2025-05-28 3.040 31,313 -500 0.00% 95,192
2025-05-26 2025-05-22 3.040 31,813 -3 0.00% 96,712
2025-05-15 2025-05-13 3.040 31,816 +422 0.00% 96,721
2025-05-14 2025-05-12 3.040 31,394 -537 0.00% 95,438
2025-05-08 2025-05-06 2.930 31,931 -15 0.00% 93,558
2025-05-07 2025-05-02 2.920 31,946 -3 0.00% 93,282
2025-04-17 2025-04-15 2.970 31,949 +870 0.00% 94,889
2025-04-15 2025-04-11 2.980 31,079 -5 0.00% 92,615
2025-04-14 2025-04-10 2.940 31,084 -292 0.00% 91,387
2025-04-11 2025-04-09 2.910 31,376 -466 0.00% 91,304
2025-04-10 2025-04-08 2.850 31,842 -5 0.00% 90,750
2025-04-09 2025-04-07 2.880 31,847 -5 0.00% 91,719
2025-04-07 2025-04-02 3.320 31,852 +716 0.00% 105,749
2025-03-31 2025-03-27 3.360 31,136 -47 0.00% 104,617
2025-03-28 2025-03-26 3.380 31,183 -334 0.00% 105,399
2025-03-27 2025-03-25 3.410 31,517 +2 0.00% 107,473
2025-03-26 2025-03-24 3.450 31,515 +511 0.00% 108,727
2025-03-24 2025-03-20 3.390 31,004 +2 0.00% 105,104
2025-03-21 2025-03-19 3.460 31,002 -1 0.00% 107,267
2025-03-18 2025-03-14 3.400 31,003 -15 0.00% 105,410
2025-03-14 2025-03-12 3.360 31,018 -511 0.00% 104,220
2025-03-13 2025-03-11 3.470 31,529 +197 0.00% 109,406
2025-03-12 2025-03-10 3.490 31,332 -200 0.00% 109,349
2025-03-11 2025-03-07 3.470 31,532 +182 0.00% 109,416
2025-03-10 2025-03-06 3.460 31,350 +48 0.00% 108,471
2025-03-05 2025-03-03 3.310 31,302 +2 0.00% 103,610
2025-03-04 2025-02-28 3.280 31,300 +286 0.00% 102,664
2025-03-03 2025-02-27 3.440 31,014 -902 0.00% 106,688
2025-02-28 2025-02-26 3.410 31,916 -3 0.00% 108,834
2025-02-27 2025-02-25 3.240 31,919 -38 0.00% 103,418
2025-02-26 2025-02-24 3.300 31,957 +937 0.00% 105,458
2025-02-25 2025-02-21 3.300 31,020 -300 0.00% 102,366
2025-02-24 2025-02-20 3.340 31,320 +200 0.00% 104,609
2025-02-20 2025-02-18 3.310 31,120 -500 0.00% 103,007
2025-02-19 2025-02-17 3.340 31,620 +11 0.00% 105,611
2025-02-14 2025-02-12 3.290 31,609 -180 0.00% 103,994
2025-02-13 2025-02-11 3.190 31,789 +745 0.00% 101,407
2025-02-12 2025-02-10 3.330 31,044 -5 0.00% 103,377
2025-02-10 2025-02-06 3.150 31,049 -76 0.00% 97,804
2025-02-06 2025-02-04 3.080 31,125 -229 0.00% 95,865
2025-02-05 2025-02-03 3.040 31,354 -476 0.00% 95,316
2025-02-04 2025-01-28 3.160 31,830 +680 0.00% 100,583
2025-01-15 2025-01-13 2.980 31,150 -140 0.00% 92,827
2025-01-14 2025-01-10 2.990 31,290 -89 0.00% 93,557
2025-01-13 2025-01-09 3.000 31,379 +339 0.00% 94,137
2024-12-27 2024-12-20 3.200 31,040 -147 0.00% 99,328
2024-12-20 2024-12-18 3.290 31,187 -5 0.00% 102,605
2024-12-13 2024-12-11 3.350 31,192 -646 0.00% 104,493
2024-12-12 2024-12-10 3.260 31,838 +5,000 0.00% 103,792
2024-11-28 2024-11-26 3.140 26,838 +695 0.00% 84,271
2024-11-25 2024-11-21 3.210 26,143 -298 0.00% 83,919
2024-11-22 2024-11-20 3.280 26,441 -500 0.00% 86,726
2024-11-20 2024-11-18 3.160 26,941 +2 0.00% 85,134
2024-11-18 2024-11-14 3.210 26,939 +3 0.00% 86,474
2024-11-14 2024-11-12 3.370 26,936 +571 0.00% 90,774
2024-11-06 2024-11-04 3.420 26,365 -629 0.00% 90,168
2024-11-01 2024-10-30 3.400 26,994 +356 0.00% 91,780
2024-10-18 2024-10-16 3.450 26,638 +503 0.00% 91,901
2024-10-17 2024-10-15 3.360 26,135 -249 0.00% 87,814
2024-10-16 2024-10-14 3.520 26,384 -279 0.00% 92,872
2024-10-15 2024-10-10 3.500 26,663 -82 0.00% 93,320
2024-10-14 2024-10-09 3.470 26,745 +303 0.00% 92,805
2024-10-10 2024-10-08 3.700 26,442 +171 0.00% 97,835
2024-10-09 2024-10-07 4.310 26,271 -202 0.00% 113,228
2024-10-07 2024-10-03 4.190 26,473 -230 0.00% 110,922
2024-10-04 2024-10-02 4.520 26,703 -2,107 0.00% 120,698
2024-10-03 2024-09-30 4.130 28,810 +651 0.00% 118,985
2024-10-02 2024-09-27 3.720 28,159 -474 0.00% 104,751
2024-09-26 2024-09-24 3.340 28,633 +50 0.00% 95,634
2024-09-25 2024-09-23 3.190 28,583 +160 0.00% 91,180
2024-09-13 2024-09-11 2.740 28,423 +322 0.00% 77,879
2024-09-03 2024-08-30 3.050 28,101 -500 0.00% 85,708
2024-08-30 2024-08-28 3.020 28,601 +434 0.00% 86,375
2024-08-29 2024-08-27 3.010 28,167 -6 0.00% 84,783
2024-08-28 2024-08-26 3.070 28,173 -500 0.00% 86,491
2024-08-27 2024-08-23 2.870 28,673 +275 0.00% 82,292
2024-08-23 2024-08-21 2.960 28,398 +378 0.00% 84,058
2024-08-15 2024-08-13 2.970 28,020 -522 0.00% 83,219
2024-08-14 2024-08-12 2.990 28,542 +338 0.00% 85,341
2024-08-12 2024-08-08 2.990 28,204 -380 0.00% 84,330
2024-08-05 2024-08-01 3.010 28,584 -72 0.00% 86,038
2024-08-02 2024-07-31 3.050 28,656 -169 0.00% 87,401
2024-08-01 2024-07-30 2.920 28,825 -124 0.00% 84,169
2024-07-26 2024-07-24 3.040 28,949 +880 0.00% 88,005
2024-07-24 2024-07-22 3.130 28,069 -600 0.00% 87,856
2024-07-18 2024-07-16 3.180 28,669 +225 0.00% 91,167
2024-07-15 2024-07-11 3.250 28,444 +272 0.00% 92,443
2024-07-12 2024-07-10 3.140 28,172 -20 0.00% 88,460
2024-07-05 2024-07-03 3.370 28,192 -380 0.00% 95,007
2024-07-04 2024-07-02 3.300 28,572 +65 0.00% 94,288
2024-07-03 2024-06-28 3.250 28,507 +61 0.00% 92,648
2024-07-02 2024-06-27 3.240 28,446 -28 0.00% 92,165
2024-06-26 2024-06-24 3.450 28,474 +390 0.00% 98,235
2024-06-21 2024-06-19 3.540 28,084 -800 0.00% 99,417
2024-06-19 2024-06-17 3.380 28,884 +699 0.00% 97,628
2024-06-18 2024-06-14 3.400 28,185 -11 0.00% 95,829
2024-06-17 2024-06-13 3.390 28,196 -200 0.00% 95,584
2024-06-12 2024-06-07 3.450 28,396 +344 0.00% 97,966
2024-06-11 2024-06-06 3.440 28,052 -700 0.00% 96,499
2024-06-07 2024-06-05 3.570 28,752 +70 0.00% 102,645
2024-06-06 2024-06-04 3.640 28,682 +500 0.00% 104,402
2024-06-04 2024-05-31 4.080 28,182 -474 0.00% 114,983
2024-06-03 2024-05-30 4.110 28,656 -202 0.00% 117,776
2024-05-31 2024-05-29 4.170 28,858 -12 0.00% 120,338
2024-05-30 2024-05-28 4.290 28,870 -76 0.00% 123,852
2024-05-28 2024-05-24 4.270 28,946 -12 0.00% 123,599
2024-05-27 2024-05-23 4.380 28,958 -10 0.00% 126,836
2024-05-24 2024-05-22 4.590 28,968 +5 0.00% 132,963
2024-05-23 2024-05-21 4.560 28,963 +700 0.00% 132,071
2024-05-22 2024-05-20 4.640 28,263 +200 0.00% 131,140
2024-05-21 2024-05-17 4.510 28,063 -200 0.00% 126,564
2024-05-20 2024-05-16 4.360 28,263 -500 0.00% 123,227
2024-05-17 2024-05-14 4.110 28,763 -165 0.00% 118,216
2024-05-16 2024-05-13 4.180 28,928 +639 0.00% 120,919
2024-05-14 2024-05-10 4.190 28,289 -693 0.00% 118,531
2024-05-13 2024-05-09 3.800 28,982 +443 0.00% 110,132
2024-05-10 2024-05-08 3.510 28,539 +380 0.00% 100,172
2024-05-08 2024-05-06 3.650 28,159 -637 0.00% 102,780
2024-05-07 2024-05-03 3.600 28,796 +460 0.00% 103,666
2024-04-30 2024-04-26 3.280 28,336 -383 0.00% 92,942
2024-04-25 2024-04-23 3.200 28,719 +105 0.00% 91,901
2024-04-24 2024-04-22 3.130 28,614 -3 0.00% 89,562
2024-04-22 2024-04-18 3.180 28,617 -4 0.00% 91,002
2024-04-19 2024-04-17 3.170 28,621 -181 0.00% 90,729
2024-04-18 2024-04-16 3.140 28,802 -4 0.00% 90,438
2024-04-15 2024-04-11 3.490 28,806 -4 0.00% 100,533
2024-04-12 2024-04-10 3.480 28,810 +18 0.00% 100,259
2024-04-09 2024-04-05 3.260 28,792 +379 0.00% 93,862
2024-04-03 2024-03-28 3.260 28,413 -79 0.00% 92,626
2024-03-27 2024-03-25 3.280 28,492 -207 0.00% 93,454
2024-03-26 2024-03-22 3.290 28,699 +441 0.00% 94,420
2024-03-25 2024-03-21 3.350 28,258 -200 0.00% 94,664
2024-03-20 2024-03-18 3.580 28,458 -2 0.00% 101,880
2024-03-19 2024-03-15 3.500 28,460 +224 0.00% 99,610
2024-03-14 2024-03-12 3.690 28,236 +183 0.00% 104,191
2024-03-13 2024-03-11 3.630 28,053 -2 0.00% 101,832
2024-03-08 2024-03-06 3.460 28,055 -11 0.00% 97,070
2024-03-07 2024-03-05 3.270 28,066 +14 0.00% 91,776
2024-03-06 2024-03-04 3.410 28,052 -406 0.00% 95,657
2024-03-05 2024-03-01 3.490 28,458 -253 0.00% 99,318
2024-03-04 2024-02-29 3.630 28,711 -65 0.00% 104,221
2024-03-01 2024-02-28 3.800 28,776 +145 0.00% 109,349
2024-02-29 2024-02-27 3.800 28,631 +472 0.00% 108,798
2024-02-28 2024-02-26 3.700 28,159 -567 0.00% 104,188
2024-02-27 2024-02-23 3.570 28,726 +200 0.00% 102,552
2024-02-26 2024-02-22 3.610 28,526 +100 0.00% 102,979
2024-02-23 2024-02-21 3.500 28,426 -20,074 0.00% 99,491
2024-02-22 2024-02-20 3.470 48,500 +314 0.00% 168,295
2024-02-20 2024-02-16 3.550 48,186 -221 0.00% 171,060
2024-02-19 2024-02-15 3.290 48,407 +232 0.00% 159,259
2024-02-16 2024-02-14 3.370 48,175 -425 0.00% 162,350
2024-02-15 2024-02-09 3.370 48,600 -235 0.00% 163,782
2024-02-08 2024-02-06 3.170 48,835 +150 0.00% 154,807
2024-02-07 2024-02-05 3.030 48,685 +324 0.00% 147,516
2024-02-06 2024-02-02 3.010 48,361 -377 0.00% 145,567
2024-02-05 2024-02-01 3.080 48,738 -3 0.00% 150,113
2024-02-02 2024-01-31 2.900 48,741 -3 0.00% 141,349
2024-02-01 2024-01-30 3.040 48,744 +148 0.00% 148,182
2024-01-31 2024-01-29 2.900 48,596 -3 0.00% 140,928
2024-01-30 2024-01-26 2.900 48,599 +570 0.00% 140,937
2024-01-29 2024-01-25 3.080 48,029 -7 0.00% 147,929
2024-01-26 2024-01-24 3.130 48,036 -899 0.00% 150,353
2024-01-23 2024-01-19 3.130 48,935 +434 0.00% 153,167
2024-01-22 2024-01-18 3.180 48,501 -220 0.00% 154,233
2024-01-16 2024-01-12 3.120 48,721 +75 0.00% 152,010
2024-01-15 2024-01-11 3.150 48,646 +140 0.00% 153,235
2024-01-12 2024-01-10 3.170 48,506 -383 0.00% 153,764
2024-01-09 2024-01-05 3.410 48,889 +20,200 0.00% 166,711
2024-01-04 2024-01-02 3.790 28,689 -100 0.00% 108,731
2024-01-03 2023-12-29 3.850 28,789 +205 0.00% 110,838
2023-12-29 2023-12-27 3.720 28,584 -200 0.00% 106,332
2023-12-20 2023-12-18 3.870 28,784 -101 0.00% 111,394
2023-12-19 2023-12-15 3.910 28,885 -16 0.00% 112,940
2023-12-14 2023-12-12 3.620 28,901 -24 0.00% 104,622
2023-12-08 2023-12-06 3.770 28,925 -5 0.00% 109,047
2023-12-07 2023-12-05 3.730 28,930 +172 0.00% 107,909
2023-12-06 2023-12-04 3.780 28,758 +553 0.00% 108,705
2023-12-05 2023-12-01 3.810 28,205 -1,254 0.00% 107,461
2023-12-04 2023-11-30 3.910 29,459 +944 0.00% 115,185
2023-11-22 2023-11-20 4.070 28,515 +198 0.00% 116,056
2023-11-21 2023-11-17 4.050 28,317 -325 0.00% 114,684
2023-11-20 2023-11-16 4.210 28,642 -330 0.00% 120,583
2023-11-16 2023-11-14 4.330 28,972 +125 0.00% 125,449
2023-11-15 2023-11-13 4.370 28,847 +610 0.00% 126,061
2023-11-14 2023-11-10 4.360 28,237 -521 0.00% 123,113
2023-11-03 2023-11-01 4.460 28,758 +418 0.00% 128,261
2023-10-31 2023-10-27 4.340 28,340 -200 0.00% 122,996
2023-10-30 2023-10-26 4.350 28,540 +10 0.00% 124,149
2023-10-27 2023-10-25 4.270 28,530 -450 0.00% 121,823
2023-10-26 2023-10-24 4.280 28,980 +900 0.00% 124,034
2023-10-25 2023-10-20 4.280 28,080 -4 0.00% 120,182
2023-10-24 2023-10-19 4.270 28,084 +2 0.00% 119,919
2023-10-20 2023-10-18 4.280 28,082 -900 0.00% 120,191
2023-10-16 2023-10-12 4.530 28,982 -6 0.00% 131,288
2023-10-13 2023-10-11 4.580 28,988 -10 0.00% 132,765
2023-10-12 2023-10-10 4.540 28,998 +994 0.00% 131,651
2023-10-04 2023-09-29 4.400 28,004 -612 0.00% 123,218
2023-09-29 2023-09-27 4.300 28,616 +593 0.00% 123,049
2023-09-26 2023-09-22 4.570 28,023 -325 0.00% 128,065
2023-09-25 2023-09-21 4.520 28,348 +100 0.00% 128,133
2023-09-22 2023-09-20 4.500 28,248 +2 0.00% 127,116
2023-09-21 2023-09-19 4.570 28,246 -4 0.00% 129,084
2023-09-20 2023-09-18 4.470 28,250 +7 0.00% 126,278
2023-09-19 2023-09-15 4.500 28,243 -4 0.00% 127,094
2023-09-18 2023-09-14 4.460 28,247 +2 0.00% 125,982
2023-09-15 2023-09-13 4.460 28,245 -310 0.00% 125,973
2023-09-14 2023-09-12 4.430 28,555 +269 0.00% 126,499
2023-09-13 2023-09-11 4.460 28,286 -4 0.00% 126,156
2023-09-12 2023-09-07 4.330 28,290 -104 0.00% 122,496
2023-09-11 2023-09-06 4.440 28,394 -4 0.00% 126,069
2023-09-06 2023-09-04 4.560 28,398 +183 0.00% 129,495
2023-08-24 2023-08-22 4.340 28,215 -440 0.00% 122,453
2023-08-21 2023-08-17 4.490 28,655 -133 0.00% 128,661
2023-08-15 2023-08-11 4.580 28,788 +163 0.00% 131,849
2023-08-14 2023-08-10 4.620 28,625 +151 0.00% 132,248
2023-08-04 2023-08-02 4.960 28,474 -307 0.00% 141,231
2023-08-03 2023-08-01 4.990 28,781 -200 0.00% 143,617
2023-08-02 2023-07-31 5.110 28,981 +500 0.00% 148,093
2023-08-01 2023-07-28 5.060 28,481 +300 0.00% 144,114
2023-07-31 2023-07-27 5.030 28,181 -360 0.00% 141,750
2023-07-28 2023-07-26 4.940 28,541 -80 0.00% 140,993
2023-07-26 2023-07-24 4.820 28,621 -185 0.00% 137,953
2023-07-25 2023-07-21 4.810 28,806 -100 0.00% 138,557
2023-07-21 2023-07-19 4.850 28,906 +761 0.00% 140,194
2023-07-20 2023-07-18 4.830 28,145 -472 0.00% 135,940
2023-07-18 2023-07-13 4.940 28,617 -91 0.00% 141,368
2023-07-14 2023-07-12 4.890 28,708 +236 0.00% 140,382
2023-07-11 2023-07-07 4.900 28,472 -304 0.00% 139,513
2023-07-10 2023-07-06 4.950 28,776 +175 0.00% 142,441
2023-07-07 2023-07-05 4.930 28,601 +425 0.00% 141,003
2023-07-06 2023-07-04 5.030 28,176 +140 0.00% 141,725
2023-07-05 2023-07-03 4.950 28,036 -622 0.00% 138,778
2023-07-04 2023-06-30 4.830 28,658 -156 0.00% 138,418
2023-06-28 2023-06-26 4.700 28,814 +618 0.00% 135,426
2023-06-26 2023-06-21 4.670 28,196 -420 0.00% 131,675
2023-06-19 2023-06-15 4.820 28,616 +344 0.00% 137,929
2023-06-16 2023-06-14 4.740 28,272 +114 0.00% 134,009
2023-06-15 2023-06-13 4.710 28,158 +122 0.00% 132,624
2023-06-14 2023-06-12 4.820 28,036 -798 0.00% 135,134
2023-06-13 2023-06-09 4.710 28,834 +690 0.00% 135,808
2023-06-12 2023-06-08 4.810 28,144 -713 0.00% 135,373
2023-06-08 2023-06-06 4.630 28,857 +340 0.00% 133,608
2023-06-07 2023-06-05 4.580 28,517 -384 0.00% 130,608
2023-06-06 2023-06-02 4.510 28,901 +228 0.00% 130,344
2023-06-02 2023-05-31 4.340 28,673 +279 0.00% 124,441
2023-05-31 2023-05-29 4.740 28,394 -100 0.00% 134,588
2023-05-30 2023-05-25 4.670 28,494 -210 0.00% 133,067
2023-05-25 2023-05-23 5.180 28,704 +500 0.00% 148,687
2023-05-24 2023-05-22 5.220 28,204 -623 0.00% 147,225
2023-05-23 2023-05-19 5.020 28,827 -4,500 0.00% 144,712
2023-05-22 2023-05-18 5.030 33,327 +5,000 0.00% 167,635
2023-05-19 2023-05-17 5.180 28,327 -20,000 0.00% 146,734
2023-05-18 2023-05-16 5.160 48,327 +10,118 0.00% 249,367
2023-05-17 2023-05-15 5.200 38,209 -10,723 0.00% 198,687
2023-05-16 2023-05-12 5.120 48,932 +20,399 0.00% 250,532
2023-05-15 2023-05-11 5.470 28,533 -77 0.00% 156,076
2023-05-12 2023-05-10 5.430 28,610 +14,618 0.00% 155,352
2023-05-11 2023-05-09 5.590 13,992 +448 0.00% 78,215
2023-05-10 2023-05-08 5.700 13,544 -30 0.00% 77,201
2023-05-04 2023-05-02 5.520 13,574 -200 0.00% 74,928
2023-05-02 2023-04-27 5.430 13,774 -92 0.00% 74,793
2023-04-27 2023-04-25 5.550 13,866 +800 0.00% 76,956
2023-04-26 2023-04-24 6.180 13,066 -524 0.00% 80,748
2023-04-21 2023-04-19 6.070 13,590 -32 0.00% 82,491
2023-04-20 2023-04-18 6.140 13,622 +211 0.00% 83,639
2023-04-18 2023-04-14 6.140 13,411 -430 0.00% 82,344
2023-04-17 2023-04-13 6.110 13,841 +464 0.00% 84,569
2023-04-14 2023-04-12 6.170 13,377 +264 0.00% 82,536
2023-04-13 2023-04-11 6.290 13,113 -30 0.00% 82,481
2023-04-12 2023-04-06 6.010 13,143 -816 0.00% 78,989
2023-04-11 2023-04-04 6.020 13,959 +378 0.00% 84,033
2023-04-06 2023-04-03 6.030 13,581 +280 0.00% 81,893
2023-04-03 2023-03-30 6.250 13,301 -676 0.00% 83,131
2023-03-31 2023-03-29 6.180 13,977 +185 0.00% 86,378
2023-03-30 2023-03-28 6.170 13,792 +563 0.00% 85,097
2023-03-29 2023-03-27 6.090 13,229 -54 0.00% 80,565
2023-03-28 2023-03-24 6.110 13,283 -145 0.00% 81,159
2023-03-23 2023-03-21 5.840 13,428 +244 0.00% 78,420
2023-03-21 2023-03-17 5.850 13,184 -60 0.00% 77,126
2023-03-20 2023-03-16 5.730 13,244 +185 0.00% 75,888
2023-03-17 2023-03-15 5.710 13,059 -390 0.00% 74,567
2023-03-16 2023-03-14 5.530 13,449 +111 0.00% 74,373
2023-03-15 2023-03-13 5.740 13,338 -456 0.00% 76,560
2023-03-14 2023-03-10 5.680 13,794 -17 0.00% 78,350
2023-03-13 2023-03-09 5.880 13,811 +21 0.00% 81,209
2023-03-10 2023-03-08 6.200 13,790 -1 0.00% 85,498
2023-03-09 2023-03-07 6.350 13,791 -49 0.00% 87,573
2023-03-08 2023-03-06 6.570 13,840 +576 0.00% 90,929
2023-03-07 2023-03-03 6.580 13,264 -255 0.00% 87,277
2023-03-06 2023-03-02 6.600 13,519 +292 0.00% 89,225
2023-03-03 2023-03-01 6.550 13,227 -5 0.00% 86,637
2023-03-02 2023-02-28 6.390 13,232 -380 0.00% 84,552
2023-03-01 2023-02-27 6.390 13,612 +182 0.00% 86,981
2023-02-27 2023-02-23 6.690 13,430 +174 0.00% 89,847
2023-02-24 2023-02-22 6.780 13,256 -145 0.00% 89,876
2023-02-23 2023-02-21 6.750 13,401 -400 0.00% 90,457
2023-02-21 2023-02-17 6.640 13,801 +800 0.00% 91,639
2023-02-20 2023-02-16 6.650 13,001 -322 0.00% 86,457
2023-02-17 2023-02-15 6.800 13,323 +12 0.00% 90,596
2023-02-16 2023-02-14 7.020 13,311 -500 0.00% 93,443
2023-02-15 2023-02-13 6.950 13,811 +291 0.00% 95,986
2023-02-14 2023-02-10 6.880 13,520 -464 0.00% 93,018
2023-02-13 2023-02-09 6.920 13,984 +812 0.00% 96,769
2023-02-10 2023-02-08 6.610 13,172 +114 0.00% 87,067
2023-02-09 2023-02-07 6.550 13,058 -15 0.00% 85,530
2023-02-08 2023-02-06 6.560 13,073 -725 0.00% 85,759
2023-02-07 2023-02-03 6.870 13,798 +102 0.00% 94,792
2023-02-03 2023-02-01 7.140 13,696 +16 0.00% 97,789
2023-02-02 2023-01-31 7.020 13,680 -166 0.00% 96,034
2023-02-01 2023-01-30 7.010 13,846 +548 0.00% 97,060
2023-01-31 2023-01-27 7.470 13,298 +276 0.00% 99,336
2023-01-30 2023-01-26 7.320 13,022 -752 0.00% 95,321
2023-01-27 2023-01-20 7.310 13,774 +646 0.00% 100,688
2023-01-26 2023-01-19 7.300 13,128 -500 0.00% 95,834
2023-01-20 2023-01-18 7.250 13,628 -288 0.00% 98,803
2023-01-19 2023-01-17 7.460 13,916 +397 0.00% 103,813
2023-01-18 2023-01-16 7.690 13,519 +306 0.00% 103,961
2023-01-17 2023-01-13 7.480 13,213 -583 0.00% 98,833
2023-01-16 2023-01-12 7.510 13,796 +190 0.00% 103,608
2023-01-13 2023-01-11 7.480 13,606 +519 0.00% 101,773
2023-01-12 2023-01-10 7.740 13,087 -500 0.00% 101,293
2023-01-11 2023-01-09 7.760 13,587 +77 0.00% 105,435
2023-01-10 2023-01-06 7.710 13,510 +430 0.00% 104,162
2023-01-09 2023-01-05 7.690 13,080 -210 0.00% 100,585
2023-01-05 2023-01-03 7.360 13,290 -326 0.00% 97,814
2023-01-04 2022-12-30 7.120 13,616 +134 0.00% 96,946
2023-01-03 2022-12-29 7.100 13,482 -367 0.00% 95,722
2022-12-30 2022-12-28 7.140 13,849 +600 0.00% 98,882
2022-12-28 2022-12-22 7.250 13,249 -744 0.00% 96,055
2022-12-22 2022-12-20 7.180 13,993 +614 0.00% 100,470
2022-12-21 2022-12-19 7.270 13,379 -460 0.00% 97,265
2022-12-20 2022-12-16 7.590 13,839 +100 0.00% 105,038
2022-12-19 2022-12-15 7.340 13,739 +588 0.00% 100,844
2022-12-16 2022-12-14 7.780 13,151 -580 0.00% 102,315
2022-12-15 2022-12-13 7.170 13,731 +318 0.00% 98,451
2022-12-14 2022-12-12 6.950 13,413 +78 0.00% 93,220
2022-12-13 2022-12-09 6.650 13,335 -540 0.00% 88,678
2022-12-12 2022-12-08 6.372 13,875 -505 0.00% 88,418
2022-12-09 2022-12-07 6.202 14,380 +1,071 0.00% 89,183
2022-12-08 2022-12-06 6.413 13,309 -582 0.00% 85,345
2022-12-07 2022-12-05 6.322 13,891 +299 0.00% 87,823
2022-12-06 2022-12-02 6.182 13,592 -261 0.00% 84,023
2022-12-05 2022-12-01 6.232 13,853 +804 0.00% 86,332
2022-12-02 2022-11-30 6.212 13,049 +18 0.00% 81,059
2022-12-01 2022-11-29 5.871 13,031 -790 0.00% 76,501
2022-11-30 2022-11-28 5.800 13,821 +598 0.00% 80,168
2022-11-25 2022-11-23 5.780 13,223 -519 0.00% 76,434
2022-11-24 2022-11-22 5.810 13,742 +103 0.00% 79,848
2022-11-23 2022-11-21 5.770 13,639 -252 0.00% 78,702
2022-11-22 2022-11-18 5.810 13,891 +713 0.00% 80,713
2022-11-21 2022-11-17 5.770 13,178 -735 0.00% 76,042
2022-11-18 2022-11-16 5.760 13,913 +841 0.00% 80,143
2022-11-16 2022-11-14 5.469 13,072 -620 0.00% 71,494
2022-11-15 2022-11-11 5.289 13,692 +611 0.00% 72,412
2022-11-14 2022-11-10 4.978 13,081 -291 0.00% 65,111
2022-11-11 2022-11-09 5.178 13,372 +276 0.00% 69,244
2022-11-10 2022-11-08 5.138 13,096 -423 0.00% 67,289
2022-11-09 2022-11-07 5.309 13,519 +557 0.00% 71,769
2022-11-08 2022-11-04 4.947 12,962 -8 0.00% 64,129
2022-11-07 2022-11-03 4.797 12,970 -289 0.00% 62,216
2022-11-04 2022-11-02 4.968 13,259 +35 0.00% 65,864
2022-11-03 2022-11-01 4.747 13,224 -653 0.00% 62,771
2022-11-02 2022-10-31 4.666 13,877 +889 0.00% 64,756
2022-10-31 2022-10-27 4.988 12,988 -58 0.00% 64,779
2022-10-28 2022-10-26 4.737 13,046 -761 0.00% 61,795
2022-10-27 2022-10-25 4.687 13,807 +279 0.00% 64,707
2022-10-26 2022-10-24 4.697 13,528 +438 0.00% 63,535
2022-10-25 2022-10-21 4.968 13,090 -699 0.00% 65,025
2022-10-24 2022-10-20 4.947 13,789 +406 0.00% 68,220
2022-10-21 2022-10-19 4.837 13,383 -221 0.00% 64,734
2022-10-20 2022-10-18 4.897 13,604 -19,524 0.00% 66,622
2022-10-19 2022-10-17 4.646 33,128 +19,704 0.00% 153,925
2022-10-18 2022-10-14 4.676 13,424 -285 0.00% 62,777
2022-10-17 2022-10-13 4.646 13,709 -10,034 0.00% 63,697
2022-10-14 2022-10-12 4.676 23,743 +9,956 0.00% 111,034
2022-10-13 2022-10-11 4.747 13,787 +717 0.00% 65,443
2022-10-12 2022-10-10 4.747 13,070 -209 0.00% 62,040
2022-10-11 2022-10-07 4.757 13,279 -334 0.00% 63,165
2022-10-10 2022-10-06 4.947 13,613 -119 0.00% 67,350
2022-10-07 2022-10-05 4.907 13,732 +311 0.00% 67,387
2022-10-06 2022-10-03 4.727 13,421 +286 0.00% 63,437
2022-10-05 2022-09-30 4.897 13,135 -412 0.00% 64,326
2022-10-03 2022-09-29 4.807 13,547 +120 0.00% 65,120
2022-09-30 2022-09-28 5.048 13,427 -313 0.00% 67,777
2022-09-29 2022-09-27 5.810 13,740 +448 0.00% 79,836
2022-09-28 2022-09-26 5.790 13,292 -214 0.00% 76,966
2022-09-27 2022-09-23 5.580 13,506 +171 0.00% 75,359
2022-09-26 2022-09-22 5.700 13,335 -189 0.00% 76,011
2022-09-23 2022-09-21 6.071 13,524 -296 0.00% 82,110
2022-09-22 2022-09-20 6.222 13,820 +791 0.00% 85,987
2022-09-20 2022-09-16 6.162 13,029 -614 0.00% 80,281
2022-09-19 2022-09-15 6.192 13,643 -214 0.00% 84,475
2022-09-16 2022-09-14 6.222 13,857 +298 0.00% 86,217
2022-09-15 2022-09-13 6.443 13,559 +135 0.00% 87,357
2022-09-14 2022-09-09 6.352 13,424 -479 0.00% 85,275
2022-09-13 2022-09-08 6.162 13,903 -1,114 0.00% 85,666
2022-09-09 2022-09-07 6.192 15,017 -238 0.00% 92,983
2022-09-08 2022-09-06 6.232 15,255 -500 0.00% 95,069
2022-09-06 2022-09-02 6.051 15,755 +484 0.00% 95,339
2022-09-05 2022-09-01 6.091 15,271 -512 0.00% 93,023
2022-09-02 2022-08-31 6.192 15,783 +319 0.00% 97,726
2022-09-01 2022-08-30 6.122 15,464 -152 0.00% 94,664
2022-08-31 2022-08-29 6.112 15,616 +652 0.00% 95,438
2022-08-30 2022-08-26 6.242 14,964 +1,943 0.00% 93,405
2022-08-29 2022-08-25 6.413 13,021 -498 0.00% 83,499
2022-08-25 2022-08-23 6.663 13,519 +105 0.00% 90,084
2022-08-24 2022-08-22 6.784 13,414 +181 0.00% 91,000
2022-08-23 2022-08-19 6.904 13,233 -92 0.00% 91,365
2022-08-22 2022-08-18 7.035 13,325 +146 0.00% 93,739
2022-08-19 2022-08-17 7.005 13,179 -609 0.00% 92,315
2022-08-18 2022-08-16 6.924 13,788 +702 0.00% 95,474
2022-08-16 2022-08-12 6.975 13,086 -699 0.00% 91,270
2022-08-15 2022-08-11 6.874 13,785 +655 0.00% 94,761
2022-08-12 2022-08-10 6.854 13,130 -435 0.00% 89,995
2022-08-11 2022-08-09 7.005 13,565 +201 0.00% 95,019
2022-08-10 2022-08-08 6.944 13,364 -2,068 0.00% 92,806
2022-08-09 2022-08-05 6.613 15,432 +137 0.00% 102,057
2022-08-08 2022-08-04 6.332 15,295 +183 0.00% 96,853
2022-08-05 2022-08-03 6.222 15,112 -455 0.00% 94,026
2022-08-04 2022-08-02 6.252 15,567 +395 0.00% 97,326
2022-08-03 2022-08-01 6.423 15,172 -185 0.00% 97,444
2022-08-02 2022-07-29 6.503 15,357 -401 0.00% 99,865
2022-08-01 2022-07-28 6.372 15,758 -49 0.00% 100,417
2022-07-29 2022-07-27 6.212 15,807 -812 0.00% 98,192
2022-07-28 2022-07-26 6.332 16,619 +60 0.00% 105,237
2022-07-27 2022-07-25 6.292 16,559 -60 0.00% 104,192
2022-07-26 2022-07-22 6.252 16,619 +138 0.00% 103,903
2022-07-22 2022-07-20 6.322 16,481 +9 0.00% 104,198
2022-07-21 2022-07-19 6.292 16,472 +185 0.00% 103,645
2022-07-20 2022-07-18 6.282 16,287 +328 0.00% 102,317
2022-07-19 2022-07-15 6.091 15,959 -659 0.00% 97,214
2022-07-18 2022-07-14 6.232 16,618 -199 0.00% 103,563
2022-07-15 2022-07-13 6.362 16,817 +1,619 0.00% 106,997
2022-07-14 2022-07-12 6.513 15,198 -252 0.00% 98,984
2022-07-13 2022-07-11 6.603 15,450 -417 0.00% 102,021
2022-07-12 2022-07-08 6.694 15,867 +2,128 0.00% 106,207
2022-07-11 2022-07-07 6.874 13,739 +295 0.00% 94,445
2022-07-08 2022-07-06 6.754 13,444 +82 0.00% 90,798
2022-07-06 2022-07-04 6.814 13,362 +395 0.00% 91,049
2022-07-05 2022-06-30 6.663 12,967 -266 0.00% 86,406
2022-07-04 2022-06-29 6.824 13,233 -681 0.00% 90,303
2022-06-29 2022-06-27 6.784 13,914 -1,993 0.00% 94,391
2022-06-28 2022-06-24 6.523 15,907 +574 0.00% 103,761
2022-06-27 2022-06-23 6.433 15,333 +2,165 0.00% 98,632
2022-06-24 2022-06-22 6.543 13,168 -446 0.00% 86,159
2022-06-23 2022-06-21 6.633 13,614 +274 0.00% 90,307
2022-06-22 2022-06-20 6.523 13,340 +195 0.00% 87,017
2022-06-21 2022-06-17 6.423 13,145 +142 0.00% 84,426
2022-06-20 2022-06-16 6.443 13,003 -3,574 0.00% 83,775
2022-06-17 2022-06-15 6.791 16,577 +419 0.00% 112,579
2022-06-16 2022-06-14 6.698 16,158 +223 0.00% 108,230
2022-06-15 2022-06-13 6.771 15,935 +2,650 0.00% 107,889
2022-06-14 2022-06-10 7.153 13,285 +75 0.00% 95,028
2022-06-13 2022-06-09 7.287 13,210 +336 0.00% 96,267
2022-06-10 2022-06-08 7.546 12,874 -5,362 0.00% 97,145
2022-06-09 2022-06-07 7.101 18,236 -720 0.00% 129,500
2022-06-08 2022-06-06 7.236 18,956 +5,886 0.00% 137,161
2022-06-07 2022-06-02 7.184 13,070 +155 0.00% 93,896
2022-06-06 2022-06-01 7.360 12,915 +157 0.00% 95,052
2022-06-02 2022-05-31 7.287 12,758 +37 0.00% 92,973
2022-06-01 2022-05-30 7.050 12,721 -2,659 0.00% 89,679
2022-05-31 2022-05-27 6.977 15,380 +1,935 0.00% 107,311
2022-05-30 2022-05-26 7.122 13,445 +511 0.00% 95,756
2022-05-27 2022-05-25 7.091 12,934 -609 0.00% 91,715
2022-05-26 2022-05-24 6.988 13,543 +1 0.00% 94,634
2022-05-25 2022-05-23 7.101 13,542 +142 0.00% 96,167
2022-05-24 2022-05-20 7.101 13,400 +677 0.00% 95,158
2022-05-23 2022-05-19 6.895 12,723 -309 0.00% 87,720
2022-05-20 2022-05-18 7.163 13,032 +252 0.00% 93,353
2022-05-19 2022-05-17 6.988 12,780 -18 0.00% 89,302
2022-05-18 2022-05-16 6.895 12,798 -5,971 0.00% 88,237
2022-05-17 2022-05-13 6.843 18,769 +5,637 0.00% 128,435
2022-05-16 2022-05-12 6.750 13,132 -273 0.00% 88,640
2022-05-13 2022-05-11 6.843 13,405 +380 0.00% 91,730
2022-05-12 2022-05-10 6.843 13,025 +100 0.00% 89,129
2022-05-11 2022-05-06 6.895 12,925 -411 0.00% 89,113
2022-05-10 2022-05-05 7.060 13,336 +709 0.00% 94,152
2022-05-06 2022-05-04 7.070 12,627 -514 0.00% 89,277
2022-05-05 2022-05-03 7.194 13,141 +80 0.00% 94,542
2022-05-04 2022-04-29 7.205 13,061 +385 0.00% 94,101
2022-05-03 2022-04-28 7.101 12,676 -680 0.00% 90,017
2022-04-29 2022-04-27 6.874 13,356 +721 0.00% 91,809
2022-04-28 2022-04-26 6.781 12,635 -23 0.00% 85,677
2022-04-27 2022-04-25 6.771 12,658 -629 0.00% 85,702
2022-04-26 2022-04-22 7.122 13,287 +181 0.00% 94,630
2022-04-25 2022-04-21 7.050 13,106 +202 0.00% 92,393
2022-04-22 2022-04-20 7.215 12,904 +171 0.00% 93,103
2022-04-21 2022-04-19 7.256 12,733 -546 0.00% 92,396
2022-04-20 2022-04-14 7.536 13,279 -25 0.00% 100,064
2022-04-19 2022-04-13 7.287 13,304 -43 0.00% 96,952
2022-04-14 2022-04-12 7.236 13,347 +214 0.00% 96,575
2022-04-13 2022-04-11 7.401 13,133 -258 0.00% 97,199
2022-04-12 2022-04-08 7.308 13,391 -66 0.00% 97,863
2022-04-11 2022-04-07 7.174 13,457 +196 0.00% 96,537
2022-04-08 2022-04-06 7.380 13,261 -3 0.00% 97,872
2022-04-07 2022-04-04 7.391 13,264 +592 0.00% 98,031
2022-04-06 2022-04-01 7.194 12,672 -508 0.00% 91,167
2022-04-04 2022-03-31 7.070 13,180 +545 0.00% 93,187
2022-04-01 2022-03-30 7.246 12,635 -787 0.00% 91,554
2022-03-31 2022-03-29 7.081 13,422 +97 0.00% 95,037
2022-03-30 2022-03-28 7.205 13,325 +251 0.00% 96,003
2022-03-29 2022-03-25 7.184 13,074 -290 0.00% 93,924
2022-03-28 2022-03-24 7.349 13,364 +690 0.00% 98,218
2022-03-25 2022-03-23 7.484 12,674 -708 0.00% 94,850
2022-03-24 2022-03-22 7.484 13,382 +200 0.00% 100,149
2022-03-23 2022-03-21 7.391 13,182 +52 0.00% 97,425
2022-03-22 2022-03-18 7.701 13,130 +14 0.00% 101,113
2022-03-18 2022-03-16 6.905 13,116 +200 0.00% 90,565
2022-03-17 2022-03-15 6.326 12,916 +276 0.00% 81,708
2022-03-16 2022-03-14 6.864 12,640 -507 0.00% 86,756
2022-03-15 2022-03-11 7.153 13,147 -50 0.00% 94,041
2022-03-14 2022-03-10 7.215 13,197 +376 0.00% 95,217
2022-03-11 2022-03-09 7.163 12,821 -66 0.00% 91,842
2022-03-10 2022-03-08 7.091 12,887 -232 0.00% 91,382
2022-03-09 2022-03-07 7.411 13,119 -347 0.00% 97,231
2022-03-08 2022-03-04 7.711 13,466 +814 0.00% 103,839
2022-03-07 2022-03-03 7.815 12,652 +63 0.00% 98,870
2022-03-03 2022-03-01 8.011 12,589 -227 0.00% 100,850
2022-03-02 2022-02-28 7.722 12,816 +147 0.00% 98,960
2022-03-01 2022-02-25 7.763 12,669 -757 0.00% 98,348
2022-02-28 2022-02-24 7.897 13,426 +165 0.00% 106,029
2022-02-25 2022-02-23 8.269 13,261 +145 0.00% 109,661
2022-02-24 2022-02-22 8.424 13,116 -350 0.00% 110,495
2022-02-22 2022-02-18 8.455 13,466 -1,235 0.00% 113,861
2022-02-21 2022-02-17 8.455 14,701 -410 0.00% 124,304
2022-02-18 2022-02-16 8.435 15,111 +693 0.00% 127,458
2022-02-17 2022-02-15 8.393 14,418 -831 0.00% 121,017
2022-02-16 2022-02-14 8.414 15,249 +2,321 0.00% 128,307
2022-02-15 2022-02-11 8.580 12,928 -136 0.00% 110,916
2022-02-14 2022-02-10 8.673 13,064 +236 0.00% 113,298
2022-02-11 2022-02-09 8.580 12,828 -13,250 0.00% 110,058
2022-02-10 2022-02-08 8.455 26,078 +2,843 0.00% 220,502
2022-02-09 2022-02-07 8.393 23,235 -2,049 0.00% 195,022
2022-02-08 2022-02-04 8.290 25,284 -422 0.00% 209,607
2022-02-07 2022-01-31 8.021 25,706 -51 0.00% 206,196
2022-02-04 2022-01-27 8.373 25,757 +22 0.00% 215,658
2022-01-28 2022-01-26 8.476 25,735 +2,031 0.00% 218,134
2022-01-27 2022-01-25 8.404 23,704 +8,251 0.00% 199,204
2022-01-26 2022-01-24 8.559 15,453 +2,402 0.00% 132,260
2022-01-25 2022-01-21 8.724 13,051 +348 0.00% 113,860
2022-01-24 2022-01-20 8.807 12,703 -97 0.00% 111,874
2022-01-21 2022-01-19 8.507 12,800 -1,896 0.00% 108,892
2022-01-20 2022-01-18 8.569 14,696 +1,544 0.00% 125,933
2022-01-19 2022-01-17 8.528 13,152 -71 0.00% 112,158
2022-01-18 2022-01-14 8.683 13,223 -96 0.00% 114,814
2022-01-17 2022-01-13 8.900 13,319 +591 0.00% 118,539
2022-01-14 2022-01-12 9.117 12,728 -64 0.00% 116,042
2022-01-13 2022-01-11 9.251 12,792 -644 0.00% 118,344
2022-01-12 2022-01-10 8.910 13,436 -1,638 0.00% 119,719
2022-01-11 2022-01-07 8.724 15,074 +431 0.00% 131,509
2022-01-10 2022-01-06 8.538 14,643 -1,916 0.00% 125,024
2022-01-07 2022-01-05 8.476 16,559 +435 0.00% 140,357
2022-01-06 2022-01-04 8.786 16,124 +1,054 0.00% 141,670
2022-01-05 2022-01-03 8.693 15,070 +60 0.00% 131,007
2022-01-04 2021-12-31 8.652 15,010 -452 0.00% 129,865
2022-01-03 2021-12-29 8.600 15,462 +595 0.00% 132,976
2021-12-29 2021-12-24 8.559 14,867 -46,120 0.00% 127,244
2021-12-28 2021-12-22 8.414 60,987 +29 0.00% 513,153
2021-12-23 2021-12-21 8.435 60,958 -710 0.00% 514,169
2021-12-22 2021-12-20 8.342 61,668 +430 0.00% 514,421
2021-12-21 2021-12-17 8.735 61,238 -166 0.00% 534,888
2021-12-20 2021-12-16 8.838 61,404 +2,269 0.00% 542,685
2021-12-17 2021-12-15 8.828 59,135 -806 0.00% 522,020
2021-12-16 2021-12-14 8.797 59,941 +547 0.00% 527,277
2021-12-15 2021-12-13 9.158 59,394 -169 0.00% 543,953
2021-12-14 2021-12-10 10.101 59,563 -105 0.00% 601,673
2021-12-13 2021-12-09 10.231 59,668 +2,440 0.00% 610,469
2021-12-10 2021-12-08 10.155 57,228 -9,048 0.00% 581,177
2021-12-09 2021-12-07 10.134 66,276 +8,917 0.00% 671,632
2021-12-08 2021-12-06 9.821 57,359 +227 0.00% 563,297
2021-12-07 2021-12-03 9.993 57,132 -251 0.00% 570,944
2021-12-06 2021-12-02 10.004 57,383 -1,875 0.00% 574,072
2021-12-03 2021-12-01 9.583 59,258 -776 0.00% 567,862
2021-12-02 2021-11-30 9.464 60,034 -1,820 0.00% 568,164
2021-12-01 2021-11-29 9.604 61,854 +2,577 0.00% 594,075
2021-11-30 2021-11-26 9.885 59,277 -1,851 0.00% 585,975
2021-11-29 2021-11-25 10.112 61,128 +1,793 0.00% 618,142
2021-11-26 2021-11-24 10.134 59,335 +2,512 0.00% 601,293
2021-11-25 2021-11-23 10.123 56,823 -1,851 0.00% 575,222
2021-11-24 2021-11-22 10.155 58,674 +11,112 0.00% 595,862
2021-11-23 2021-11-19 10.382 47,562 -1,104 0.00% 493,805
2021-11-22 2021-11-18 10.426 48,666 +690 0.00% 507,370
2021-11-19 2021-11-17 10.555 47,976 -2,499 0.00% 506,396
2021-11-18 2021-11-16 10.598 50,475 +2,460 0.00% 534,955
2021-11-17 2021-11-15 10.512 48,015 +755 0.00% 504,733
2021-11-15 2021-11-11 10.609 47,260 -4,825 0.00% 501,392
2021-11-12 2021-11-10 10.177 52,085 +1,895 0.00% 530,073
2021-11-11 2021-11-09 10.296 50,190 -3,662 0.00% 516,752
2021-11-10 2021-11-08 10.285 53,852 -93 0.00% 553,874
2021-11-09 2021-11-05 10.112 53,945 -2,557 0.00% 545,505
2021-11-08 2021-11-04 10.285 56,502 +2,633 0.00% 581,129
2021-11-05 2021-11-03 10.350 53,869 -648 0.00% 557,541
2021-11-04 2021-11-02 10.285 54,517 +1,879 0.00% 560,713
2021-11-02 2021-10-29 10.566 52,638 +2,708 0.00% 556,173
2021-11-01 2021-10-28 10.480 49,930 +2,188 0.00% 523,245
2021-10-28 2021-10-26 11.020 47,742 +534 0.00% 526,105
2021-10-27 2021-10-25 10.998 47,208 -533 0.00% 519,201
2021-10-26 2021-10-22 11.128 47,741 -70 0.00% 531,252
2021-10-25 2021-10-21 11.085 47,811 +231 0.00% 529,965
2021-10-22 2021-10-20 11.063 47,580 +25 0.00% 526,376
2021-10-21 2021-10-19 11.149 47,555 -46 0.00% 530,210
2021-10-20 2021-10-18 10.933 47,601 -278 0.00% 520,438
2021-10-19 2021-10-15 10.869 47,879 -2,748 0.00% 520,373
2021-10-18 2021-10-12 10.318 50,627 -142 0.00% 522,345
2021-10-15 2021-10-11 10.372 50,769 +3,124 0.00% 526,553
2021-10-12 2021-10-08 10.426 47,645 -2,592 0.00% 496,726
2021-10-11 2021-10-07 10.274 50,237 +319 0.00% 516,150
2021-10-08 2021-10-06 10.047 49,918 +76 0.00% 501,548
2021-10-07 2021-10-05 10.112 49,842 -7,159 0.00% 504,015
2021-10-06 2021-10-04 10.318 57,001 +276 0.00% 588,109
2021-10-05 2021-09-30 10.361 56,725 +9,088 0.00% 587,713
2021-10-04 2021-09-29 10.544 47,637 -392 0.00% 502,304
2021-09-30 2021-09-28 11.257 48,029 +741 0.00% 540,684
2021-09-29 2021-09-27 11.733 47,288 -749 0.00% 554,821
2021-09-28 2021-09-24 12.122 48,037 +683 0.00% 582,292
2021-09-27 2021-09-23 12.856 47,354 +69 0.00% 608,801
2021-09-21 2021-09-17 11.992 47,285 -555 0.00% 567,046
2021-09-20 2021-09-16 11.949 47,840 +197 0.00% 571,634
2021-09-16 2021-09-14 12.316 47,643 -359 0.00% 586,781
2021-09-15 2021-09-13 12.684 48,002 +712 0.00% 608,835
2021-09-14 2021-09-10 12.619 47,290 -354 0.00% 596,739
2021-09-13 2021-09-09 12.165 47,644 +38 0.00% 579,587
2021-09-10 2021-09-08 12.165 47,606 +108 0.00% 579,125
2021-09-09 2021-09-07 12.165 47,498 -490 0.00% 577,811
2021-09-07 2021-09-03 12.079 47,988 +255 0.00% 579,624
2021-09-06 2021-09-02 11.668 47,733 -262 0.00% 556,948
2021-09-03 2021-09-01 11.603 47,995 +432 0.00% 556,894
2021-09-02 2021-08-31 11.495 47,563 -8 0.00% 546,743
2021-08-26 2021-08-24 11.560 47,571 -193 0.00% 549,918
2021-08-25 2021-08-23 11.128 47,764 +302 0.00% 531,508
2021-08-24 2021-08-20 10.912 47,462 -374 0.00% 517,892
2021-08-23 2021-08-19 11.128 47,836 -151 0.00% 532,309
2021-08-20 2021-08-18 11.452 47,987 -135 0.00% 549,543
2021-08-19 2021-08-17 11.452 48,122 +804 0.00% 551,089
2021-08-18 2021-08-16 11.884 47,318 -454 0.00% 562,330
2021-08-17 2021-08-13 11.862 47,772 -904 0.00% 566,693
2021-08-16 2021-08-12 11.301 48,676 +182 0.00% 550,071
2021-08-13 2021-08-11 11.365 48,494 +327 0.00% 551,158
2021-08-11 2021-08-09 11.322 48,167 -1,585 0.00% 545,360
2021-08-10 2021-08-06 11.020 49,752 +84 0.00% 548,255
2021-08-09 2021-08-05 10.998 49,668 -309 0.00% 546,256
2021-08-06 2021-08-04 11.128 49,977 +596 0.00% 556,134
2021-08-04 2021-08-02 11.020 49,381 -582 0.00% 544,167
2021-08-03 2021-07-30 10.577 49,963 +520 0.00% 528,449
2021-08-02 2021-07-29 10.706 49,443 +720 0.00% 529,359
2021-07-30 2021-07-28 10.652 48,723 +420 0.00% 519,019
2021-07-29 2021-07-27 10.296 48,303 -203 0.00% 497,324
2021-07-28 2021-07-26 11.020 48,506 -278 0.00% 534,525
2021-07-27 2021-07-23 11.409 48,784 +638 0.00% 556,562
2021-07-26 2021-07-22 11.495 48,146 -704 0.00% 553,444
2021-07-23 2021-07-21 11.214 48,850 +606 0.00% 547,815
2021-07-22 2021-07-20 11.495 48,244 +892 0.00% 554,571
2021-07-20 2021-07-16 12.100 47,352 -596 0.00% 572,965
2021-07-19 2021-07-15 12.014 47,948 +741 0.00% 576,033
2021-07-16 2021-07-14 11.668 47,207 -296 0.00% 550,810
2021-07-15 2021-07-13 11.754 47,503 +78 0.00% 558,370
2021-07-14 2021-07-12 11.819 47,425 -4 0.00% 560,527
2021-07-13 2021-07-09 11.754 47,429 -454 0.00% 557,500
2021-07-12 2021-07-08 11.798 47,883 -52 0.00% 564,906
2021-07-08 2021-07-06 12.057 47,935 -19 0.00% 577,948
2021-07-07 2021-07-05 11.992 47,954 +616 0.00% 575,069
2021-07-06 2021-07-02 11.927 47,338 -635 0.00% 564,613
2021-07-05 2021-06-30 10.760 47,973 +215 0.00% 516,212
2021-06-30 2021-06-28 11.149 47,758 +180 0.00% 532,473
2021-06-29 2021-06-25 11.452 47,578 -198 0.00% 544,859
2021-06-25 2021-06-23 11.257 47,776 -270 0.00% 537,836
2021-06-24 2021-06-22 11.387 48,046 +2 0.00% 547,104
2021-06-23 2021-06-21 11.214 48,044 +80 0.00% 538,776
2021-06-22 2021-06-18 11.452 47,964 +464 0.00% 549,279
2021-06-21 2021-06-17 11.495 47,500 +100 0.00% 546,018
2021-06-18 2021-06-16 11.756 47,400 +167 0.00% 557,228
2021-06-17 2021-06-15 11.800 47,233 +149 0.00% 557,329
2021-06-16 2021-06-11 12.018 47,084 +104 0.00% 565,860
2021-06-15 2021-06-10 12.018 46,980 -145 0.00% 564,610
2021-06-11 2021-06-09 11.865 47,125 -324 0.00% 559,144
2021-06-10 2021-06-08 12.084 47,449 +462 0.00% 573,357
2021-06-09 2021-06-07 12.193 46,987 -141 0.00% 572,908
2021-06-08 2021-06-04 11.865 47,128 +91 0.00% 559,180
2021-06-07 2021-06-03 12.193 47,037 -472 0.00% 573,517
2021-06-04 2021-06-02 12.346 47,509 +766 0.00% 586,539
2021-06-03 2021-06-01 12.521 46,743 -403 0.00% 585,253
2021-06-02 2021-05-31 12.805 47,146 +43 0.00% 603,692
2021-06-01 2021-05-28 13.395 47,103 +60 0.00% 630,931
2021-05-31 2021-05-27 13.613 47,043 -92 0.00% 640,406
2021-05-28 2021-05-26 13.307 47,135 +189 0.00% 627,240
2021-05-27 2021-05-25 13.417 46,946 +5 0.00% 629,854
2021-05-26 2021-05-24 13.329 46,941 -528 0.00% 625,684
2021-05-25 2021-05-21 13.766 47,469 +566 0.00% 653,466
2021-05-24 2021-05-20 14.072 46,903 -458 0.00% 660,023
2021-05-21 2021-05-18 13.897 47,361 -185 0.00% 658,189
2021-05-20 2021-05-17 14.050 47,546 +120 0.00% 668,033
2021-05-18 2021-05-14 13.635 47,426 +550 0.00% 646,657
2021-05-17 2021-05-13 13.985 46,876 -449 0.00% 655,546
2021-05-14 2021-05-12 13.176 47,325 +489 0.00% 623,563
2021-05-13 2021-05-11 13.548 46,836 -473 0.00% 634,518
2021-05-12 2021-05-10 13.220 47,309 +133 0.00% 625,420
2021-05-11 2021-05-07 13.438 47,176 +306 0.00% 633,970
2021-05-10 2021-05-06 12.149 46,870 -707 0.00% 569,433
2021-05-07 2021-05-05 12.062 47,577 +399 0.00% 573,864
2021-05-06 2021-05-04 12.040 47,178 +373 0.00% 568,020
2021-05-05 2021-05-03 11.647 46,805 -130 0.00% 545,120
2021-05-03 2021-04-29 11.865 46,935 -441 0.00% 556,890
2021-04-30 2021-04-28 12.302 47,376 +192 0.00% 582,827
2021-04-29 2021-04-27 12.105 47,184 +62 0.00% 571,185
2021-04-28 2021-04-26 12.127 47,122 -453 0.00% 571,465
2021-04-27 2021-04-23 12.237 47,575 +439 0.00% 582,156
2021-04-26 2021-04-22 12.127 47,136 -183 0.00% 571,634
2021-04-23 2021-04-21 12.127 47,319 +336 0.00% 573,854
2021-04-22 2021-04-20 12.543 46,983 +93 0.00% 589,285
2021-04-21 2021-04-19 12.564 46,890 -421 0.00% 589,143
2021-04-20 2021-04-16 12.433 47,311 -93 0.00% 588,230
2021-04-19 2021-04-15 12.062 47,404 +364 0.00% 571,777
2021-04-16 2021-04-14 12.215 47,040 -135 0.00% 574,582
2021-04-15 2021-04-13 12.280 47,175 -418 0.00% 579,323
2021-04-14 2021-04-12 12.564 47,593 +663 0.00% 597,976
2021-04-13 2021-04-09 12.980 46,930 +244 0.00% 609,130
2021-04-12 2021-04-08 12.914 46,686 -626 0.00% 602,902
2021-04-09 2021-04-07 13.067 47,312 -275 0.00% 618,223
2021-04-08 2021-04-01 12.455 47,587 +800 0.00% 592,701
2021-04-07 2021-03-31 12.433 46,787 -136 0.00% 581,715
2021-04-01 2021-03-30 12.433 46,923 -274 0.00% 583,406
2021-03-31 2021-03-29 12.455 47,197 +474 0.00% 587,844
2021-03-30 2021-03-26 12.258 46,723 -842 0.00% 572,751
2021-03-29 2021-03-25 12.193 47,565 +142 0.00% 579,955
2021-03-26 2021-03-24 12.105 47,423 +525 0.00% 574,079
2021-03-25 2021-03-23 12.586 46,898 -43 0.00% 590,268
2021-03-24 2021-03-22 12.892 46,941 -33 0.00% 605,169
2021-03-23 2021-03-19 12.630 46,974 +262 0.00% 593,278
2021-03-19 2021-03-17 13.722 46,712 -1,544 0.00% 641,004
2021-03-18 2021-03-16 14.793 48,256 +1,193 0.00% 713,859
2021-03-17 2021-03-15 14.728 47,063 +102 0.00% 693,126
2021-03-16 2021-03-12 14.749 46,961 -509 0.00% 692,650
2021-03-15 2021-03-11 14.575 47,470 +113 0.00% 691,859
2021-03-12 2021-03-10 14.138 47,357 +561 0.00% 669,516
2021-03-11 2021-03-09 13.941 46,796 -201 0.00% 652,382
2021-03-10 2021-03-08 13.657 46,997 +229 0.00% 641,834
2021-03-09 2021-03-05 13.854 46,768 -516 0.00% 647,904
2021-03-08 2021-03-04 13.897 47,284 -189 0.00% 657,119
2021-03-05 2021-03-03 14.509 47,473 -65 0.00% 688,791
2021-03-04 2021-03-02 14.422 47,538 +219 0.00% 685,579
2021-03-03 2021-03-01 14.618 47,319 +85 0.00% 691,726
2021-03-02 2021-02-26 13.679 47,234 +235 0.00% 646,103
2021-03-01 2021-02-25 14.356 46,999 -915 0.00% 674,725
2021-02-26 2021-02-24 14.291 47,914 +951 0.00% 684,720
2021-02-25 2021-02-23 15.012 46,963 +45,812 0.00% 704,994
2021-02-24 2021-02-22 17.153 1,151 -598 0.00% 19,743
2021-02-23 2021-02-19 16.935 1,749 +696 0.00% 29,619
2021-02-22 2021-02-18 16.148 1,053 -419 0.00% 17,004
2021-02-19 2021-02-17 16.017 1,472 -98 0.00% 23,577
2021-02-18 2021-02-16 15.514 1,570 -212 0.00% 24,357
2021-02-17 2021-02-11 15.296 1,782 +43 0.00% 27,257
2021-02-16 2021-02-09 15.296 1,739 +17 0.00% 26,599
2021-02-10 2021-02-08 15.099 1,722 +520 0.00% 26,001
2021-02-09 2021-02-05 14.749 1,202 +267 0.00% 17,729
2021-02-08 2021-02-04 13.963 935 -310 0.00% 13,055
2021-02-05 2021-02-03 14.028 1,245 +192 0.00% 17,465
2021-02-04 2021-02-02 13.963 1,053 -774 0.00% 14,703
2021-02-03 2021-02-01 13.548 1,827 +356 0.00% 24,752
2021-02-02 2021-01-29 13.111 1,471 +167 0.00% 19,286
2021-02-01 2021-01-28 13.154 1,304 +154 0.00% 17,153
2021-01-29 2021-01-27 13.045 1,150 -564 0.00% 15,002
2021-01-28 2021-01-26 13.504 1,714 +121 0.00% 23,146
2021-01-27 2021-01-25 13.395 1,593 -135 0.00% 21,338
2021-01-26 2021-01-22 13.067 1,728 +88 0.00% 22,580
2021-01-25 2021-01-21 13.285 1,640 +166 0.00% 21,788
2021-01-22 2021-01-20 13.548 1,474 -270 0.00% 19,969
2021-01-21 2021-01-19 13.001 1,744 +522 0.00% 22,674
2021-01-20 2021-01-18 12.958 1,222 +69 0.00% 15,834
2021-01-19 2021-01-15 13.264 1,153 -488 0.00% 15,293
2021-01-18 2021-01-14 13.264 1,641 +233 0.00% 21,766
2021-01-15 2021-01-13 12.521 1,408 -137 0.00% 17,629
2021-01-14 2021-01-12 12.521 1,545 +366 0.00% 19,344
2021-01-13 2021-01-11 12.346 1,179 -124 0.00% 14,556
2021-01-12 2021-01-08 12.455 1,303 -275 0.00% 16,229
2021-01-11 2021-01-07 12.739 1,578 +359 0.00% 20,102
2021-01-08 2021-01-06 12.564 1,219 -326 0.00% 15,316
2021-01-07 2021-01-05 11.887 1,545 +55 0.00% 18,365
2021-01-05 2020-12-31 12.018 1,490 -759 0.00% 17,907
2021-01-04 2020-12-29 11.909 2,249 +675 0.00% 26,783
2020-12-29 2020-12-24 12.127 1,574 +283 0.00% 19,088
2020-12-28 2020-12-22 11.581 1,291 +310 0.00% 14,951
2020-12-23 2020-12-21 11.647 981 -105 0.00% 11,425
2020-12-22 2020-12-18 11.821 1,086 -72 0.00% 12,838
2020-12-21 2020-12-17 11.865 1,158 -368 0.00% 13,740
2020-12-18 2020-12-16 11.472 1,526 -47 0.00% 17,506
2020-12-17 2020-12-15 11.406 1,573 +649 0.00% 17,942
2020-12-15 2020-12-11 11.949 924 -367 0.00% 11,041
2020-12-14 2020-12-10 11.614 1,291 +231 0.00% 14,993
2020-12-11 2020-12-09 11.614 1,060 -148 0.00% 12,310
2020-12-10 2020-12-08 11.188 1,208 -484 0.00% 13,516
2020-12-09 2020-12-07 10.909 1,692 +441 0.00% 18,458
2020-12-08 2020-12-04 11.233 1,251 -55 0.00% 14,053
2020-12-07 2020-12-03 11.502 1,306 -125 0.00% 15,021
2020-12-03 2020-12-01 11.524 1,431 +412 0.00% 16,491
2020-12-02 2020-11-30 11.390 1,019 -3,571 0.00% 11,606
2020-12-01 2020-11-27 11.815 4,590 -42 0.00% 54,231
2020-11-30 2020-11-26 12.061 4,632 -73 0.00% 55,867
2020-11-27 2020-11-25 11.770 4,705 -232 0.00% 55,379
2020-11-26 2020-11-24 12.419 4,937 -66 0.00% 61,314
2020-11-25 2020-11-23 12.374 5,003 -337 0.00% 61,909
2020-11-20 2020-11-18 12.016 5,340 +178 0.00% 64,168
2020-11-19 2020-11-17 13.046 5,162 +43 0.00% 67,342
2020-11-18 2020-11-16 12.979 5,119 +357 0.00% 66,438
2020-11-17 2020-11-13 12.643 4,762 -72 0.00% 60,206
2020-11-16 2020-11-12 12.643 4,834 -268 0.00% 61,116
2020-11-13 2020-11-11 12.710 5,102 +296 0.00% 64,847
2020-11-12 2020-11-10 12.643 4,806 +260 0.00% 60,762
2020-11-11 2020-11-09 12.710 4,546 -384 0.00% 57,780
2020-11-09 2020-11-05 12.352 4,930 -358 0.00% 60,896
2020-11-06 2020-11-04 12.307 5,288 +486 0.00% 65,081
2020-11-05 2020-11-03 12.195 4,802 +150 0.00% 58,563
2020-11-04 2020-11-02 11.658 4,652 -419 0.00% 54,235
2020-11-03 2020-10-30 11.524 5,071 +83 0.00% 58,439
2020-11-02 2020-10-29 11.837 4,988 +322 0.00% 59,045
2020-10-30 2020-10-28 11.748 4,666 +41 0.00% 54,816
2020-10-29 2020-10-27 11.837 4,625 -42 0.00% 54,748
2020-10-28 2020-10-23 11.994 4,667 -190 0.00% 55,976
2020-10-27 2020-10-22 12.195 4,857 -44 0.00% 59,233
2020-10-23 2020-10-21 12.173 4,901 -403 0.00% 59,660
2020-10-22 2020-10-20 12.128 5,304 +479 0.00% 64,329
2020-10-21 2020-10-19 11.524 4,825 -369 0.00% 55,604
2020-10-20 2020-10-16 10.998 5,194 +447 0.00% 57,125
2020-10-19 2020-10-15 10.595 4,747 -438 0.00% 50,297
2020-10-16 2020-10-14 10.920 5,185 +345 0.00% 56,620
2020-10-15 2020-10-12 11.099 4,840 -213 0.00% 53,719
2020-10-14 2020-10-09 11.133 5,053 +145 0.00% 56,253
2020-10-12 2020-10-08 11.256 4,908 -237 0.00% 55,243
2020-10-09 2020-10-07 11.256 5,145 -43 0.00% 57,910
2020-10-08 2020-10-06 11.188 5,188 +33 0.00% 58,046
2020-10-07 2020-10-05 10.898 5,155 +589 0.00% 56,177
2020-10-06 2020-09-30 10.875 4,566 -451 0.00% 49,656
2020-10-05 2020-09-29 10.886 5,017 +442 0.00% 54,617
2020-09-29 2020-09-25 11.077 4,575 -143 0.00% 50,675
2020-09-28 2020-09-24 11.502 4,718 -613 0.00% 54,265
2020-09-25 2020-09-23 12.195 5,331 +562 0.00% 65,014
2020-09-24 2020-09-22 10.763 4,769 -19 0.00% 51,330
2020-09-22 2020-09-18 11.726 4,788 -189 0.00% 56,142
2020-09-21 2020-09-17 11.614 4,977 +205 0.00% 57,801
2020-09-18 2020-09-16 11.412 4,772 +21 0.00% 54,459
2020-09-17 2020-09-15 11.065 4,751 -361 0.00% 52,572
2020-09-16 2020-09-14 10.842 5,112 +117 0.00% 55,422
2020-09-15 2020-09-11 10.416 4,995 -10 0.00% 52,030
2020-09-14 2020-09-10 10.405 5,005 -9,275 0.00% 52,078
2020-09-11 2020-09-09 10.338 14,280 -2,256 0.00% 147,629
2020-09-10 2020-09-08 10.696 16,536 +134 0.00% 176,872
2020-09-09 2020-09-07 10.305 16,402 -279 0.00% 169,016
2020-09-07 2020-09-03 10.383 16,681 +433 0.00% 173,197
2020-09-04 2020-09-02 9.891 16,248 +5 0.00% 160,703
2020-09-03 2020-09-01 9.902 16,243 -500 0.00% 160,835
2020-09-02 2020-08-31 9.622 16,743 +608 0.00% 161,103
2020-09-01 2020-08-28 10.058 16,135 -787 0.00% 162,293
2020-08-31 2020-08-27 9.622 16,922 +527 0.00% 162,825
2020-08-28 2020-08-26 9.779 16,395 -141 0.00% 160,322
2020-08-27 2020-08-25 9.779 16,536 +165 0.00% 161,701
2020-08-26 2020-08-24 9.712 16,371 +5 0.00% 158,989
2020-08-25 2020-08-21 9.667 16,366 +64 0.00% 158,208
2020-08-24 2020-08-20 9.175 16,302 -564 0.00% 149,564
2020-08-21 2020-08-19 9.253 16,866 +328 0.00% 156,059
2020-08-20 2020-08-18 9.298 16,538 +224 0.00% 153,764
2020-08-19 2020-08-17 9.465 16,314 +49 0.00% 154,419
2020-08-18 2020-08-14 9.298 16,265 -669 0.00% 151,226
2020-08-17 2020-08-13 9.286 16,934 +473 0.00% 157,257
2020-08-14 2020-08-12 9.499 16,461 +187 0.00% 156,363
2020-08-13 2020-08-11 9.454 16,274 -334 0.00% 153,859
2020-08-12 2020-08-10 9.376 16,608 +496 0.00% 155,716
2020-08-11 2020-08-07 9.510 16,112 -735 0.00% 153,229
2020-08-10 2020-08-06 9.533 16,847 +301 0.00% 160,596
2020-08-07 2020-08-05 9.577 16,546 -79 0.00% 158,467
2020-08-06 2020-08-04 9.488 16,625 -6 0.00% 157,735
2020-08-05 2020-08-03 9.197 16,631 +138 0.00% 152,954
2020-08-04 2020-07-31 9.074 16,493 +56 0.00% 149,655
2020-08-03 2020-07-30 8.928 16,437 -438 0.00% 146,756
2020-07-31 2020-07-29 8.839 16,875 +320 0.00% 149,156
2020-07-30 2020-07-28 8.884 16,555 +63 0.00% 147,069
2020-07-29 2020-07-27 8.582 16,492 +104 0.00% 141,527
2020-07-27 2020-07-23 8.526 16,388 -2,825 0.00% 139,718
2020-07-24 2020-07-22 8.660 19,213 +210 0.00% 166,382
2020-07-23 2020-07-21 8.895 19,003 +134 0.00% 169,029
2020-07-22 2020-07-20 9.935 18,869 -81 0.00% 187,471
2020-07-21 2020-07-17 9.107 18,950 -152 0.00% 172,586
2020-07-20 2020-07-16 9.275 19,102 +292 0.00% 177,176
2020-07-17 2020-07-15 9.589 18,810 -694 0.00% 180,360
2020-07-16 2020-07-14 9.499 19,504 +295 0.00% 185,269
2020-07-15 2020-07-13 9.667 19,209 -396 0.00% 185,691
2020-07-14 2020-07-10 9.208 19,605 +688 0.00% 180,525
2020-07-13 2020-07-09 9.230 18,917 -137 0.00% 174,613
2020-07-10 2020-07-08 9.119 19,054 -1,209 0.00% 173,746
2020-07-09 2020-07-07 8.615 20,263 +1,168 0.00% 174,568
2020-07-08 2020-07-06 8.872 19,095 +114 0.00% 169,420
2020-07-07 2020-07-03 8.291 18,981 -557 0.00% 157,365
2020-07-06 2020-07-02 8.112 19,538 +536 0.00% 158,485
2020-07-03 2020-06-30 7.843 19,002 +184 0.00% 149,035
2020-07-02 2020-06-29 8.033 18,818 -54 0.00% 151,171
2020-06-30 2020-06-26 8.056 18,872 +58 0.00% 152,027
2020-06-29 2020-06-24 8.045 18,814 -282 0.00% 151,350
2020-06-26 2020-06-23 7.821 19,096 -412 0.00% 149,345
2020-06-24 2020-06-22 7.832 19,508 +4 0.00% 152,785
2020-06-23 2020-06-19 7.977 19,504 -118 0.00% 155,591
2020-06-22 2020-06-18 7.955 19,622 -198 0.00% 156,093
2020-06-19 2020-06-17 8.171 19,820 +965 0.00% 161,940
2020-06-18 2020-06-16 8.273 18,855 -654 0.00% 155,984
2020-06-17 2020-06-15 8.250 19,509 +202 0.00% 160,951
2020-06-16 2020-06-12 8.148 19,307 +477 0.00% 157,310
2020-06-15 2020-06-11 8.239 18,830 +170 0.00% 155,135
2020-06-12 2020-06-10 8.432 18,660 -214 0.00% 157,339
2020-06-11 2020-06-09 8.466 18,874 +268 0.00% 159,787
2020-06-09 2020-06-05 7.943 18,606 -748 0.00% 147,792
2020-06-05 2020-06-03 7.591 19,354 +352 0.00% 146,916
2020-06-04 2020-06-02 7.432 19,002 -235 0.00% 141,221
2020-06-03 2020-06-01 7.489 19,237 +740 0.00% 144,060
2020-06-02 2020-05-29 7.705 18,497 -292 0.00% 142,513
2020-06-01 2020-05-28 7.500 18,789 -197 0.00% 140,919
2020-05-29 2020-05-27 7.477 18,986 +34 0.00% 141,965
2020-05-26 2020-05-22 7.466 18,952 -219 0.00% 141,495
2020-05-25 2020-05-21 7.875 19,171 +73 0.00% 150,973
2020-05-21 2020-05-19 8.159 19,098 -42 0.00% 155,824
2020-05-20 2020-05-18 7.977 19,140 +181 0.00% 152,687
2020-05-19 2020-05-15 7.977 18,959 -388 0.00% 151,243
2020-05-18 2020-05-14 7.977 19,347 +615 0.00% 154,338
2020-05-15 2020-05-13 8.125 18,732 -264 0.00% 152,199
2020-05-14 2020-05-12 8.148 18,996 +398 0.00% 154,776
2020-05-13 2020-05-11 8.261 18,598 -652 0.00% 153,647
2020-05-12 2020-05-08 8.216 19,250 +634 0.00% 158,158
2020-05-08 2020-05-06 8.148 18,616 -249 0.00% 151,680
2020-05-07 2020-05-05 8.080 18,865 -176 0.00% 152,422
2020-05-06 2020-05-04 8.171 19,041 +440 0.00% 155,575
2020-05-05 2020-04-29 8.523 18,601 -475 0.00% 158,533
2020-05-04 2020-04-28 8.455 19,076 +229 0.00% 161,281
2020-04-28 2020-04-24 8.068 18,847 +262 0.00% 152,063
2020-04-27 2020-04-23 8.273 18,585 -190 0.00% 153,750
2020-04-24 2020-04-22 8.421 18,775 -331 0.00% 158,096
2020-04-23 2020-04-21 8.591 19,106 +603 0.00% 164,140
2020-04-22 2020-04-20 8.841 18,503 -352 0.00% 163,585
2020-04-21 2020-04-17 8.864 18,855 -387 0.00% 167,126
2020-04-20 2020-04-16 8.716 19,242 -105 0.00% 167,713
2020-04-17 2020-04-15 8.807 19,347 +867 0.00% 170,387
2020-04-16 2020-04-14 8.568 18,480 -528 0.00% 158,342
2020-04-15 2020-04-09 8.511 19,008 -308 0.00% 161,786
2020-04-14 2020-04-08 8.307 19,316 +391 0.00% 160,456
2020-04-09 2020-04-07 8.398 18,925 +268 0.00% 158,929
2020-04-08 2020-04-06 8.261 18,657 -624 0.00% 154,134
2020-04-07 2020-04-03 7.761 19,281 +131 0.00% 149,648
2020-04-06 2020-04-02 7.875 19,150 -80 0.00% 150,808
2020-04-03 2020-04-01 7.909 19,230 +453 0.00% 152,093
2020-04-02 2020-03-31 8.034 18,777 +157 0.00% 150,858
2020-04-01 2020-03-30 7.705 18,620 -505 0.00% 143,460
2020-03-31 2020-03-27 8.023 19,125 +538 0.00% 153,436
2020-03-27 2020-03-25 7.739 18,587 -37 0.00% 143,840
2020-03-26 2020-03-24 7.398 18,624 +44 0.00% 137,777
2020-03-25 2020-03-23 7.114 18,580 +45 0.00% 132,173
2020-03-24 2020-03-20 7.591 18,535 -63 0.00% 140,699
2020-03-23 2020-03-19 7.068 18,598 -655 0.00% 131,455
2020-03-20 2020-03-18 7.580 19,253 +439 0.00% 145,931
2020-03-19 2020-03-17 8.011 18,814 +17 0.00% 150,727
2020-03-18 2020-03-16 8.250 18,797 +190 0.00% 155,077
2020-03-17 2020-03-13 8.705 18,607 -623 0.00% 161,967
2020-03-16 2020-03-12 8.886 19,230 -13 0.00% 170,887
2020-03-13 2020-03-11 9.148 19,243 +401 0.00% 176,032
2020-03-12 2020-03-10 9.205 18,842 -496 0.00% 173,434
2020-03-11 2020-03-09 9.205 19,338 +363 0.00% 177,999
2020-03-10 2020-03-06 9.784 18,975 +271 0.00% 185,655
2020-03-09 2020-03-05 10.171 18,704 +38 0.00% 190,230
2020-03-06 2020-03-04 10.227 18,666 -4,918 0.00% 190,904
2020-03-05 2020-03-03 10.364 23,584 +625 0.00% 244,419
2020-03-04 2020-03-02 10.716 22,959 +4,471 0.00% 246,029
2020-03-03 2020-02-28 10.455 18,488 -603 0.00% 193,286
2020-03-02 2020-02-27 10.625 19,091 +492 0.00% 202,844
2020-02-28 2020-02-26 10.409 18,599 -9,243 0.00% 193,601
2020-02-27 2020-02-25 10.148 27,842 +8,697 0.00% 282,536
2020-02-26 2020-02-24 9.818 19,145 +455 0.00% 187,971
2020-02-25 2020-02-21 9.886 18,690 +171 0.00% 184,778
2020-02-24 2020-02-20 10.159 18,519 -187 0.00% 188,138
2020-02-21 2020-02-19 10.000 18,706 -187 0.00% 187,062
2020-02-20 2020-02-18 9.182 18,893 -327 0.00% 173,474
2020-02-14 2020-02-12 8.682 19,220 -93 0.00% 166,866
2020-02-13 2020-02-11 8.523 19,313 +97 0.00% 164,601
2020-02-11 2020-02-07 8.602 19,216 +106 0.00% 165,303
2020-02-10 2020-02-06 8.796 19,110 +161 0.00% 168,083
2020-02-07 2020-02-05 8.568 18,949 -88 0.00% 162,360
2020-02-06 2020-02-04 8.455 19,037 +332 0.00% 160,951
2020-02-05 2020-02-03 8.466 18,705 -456 0.00% 158,357
2020-02-04 2020-01-31 8.432 19,161 +97 0.00% 161,564
2020-02-03 2020-01-30 8.591 19,064 +528 0.00% 163,779
2020-01-31 2020-01-29 9.023 18,536 -2 0.00% 167,247
2020-01-30 2020-01-24 9.421 18,538 -320 0.00% 174,638
2020-01-29 2020-01-22 9.284 18,858 -9,108 0.00% 175,081
2020-01-23 2020-01-21 8.943 27,966 +8,800 0.00% 250,108
2020-01-22 2020-01-20 9.227 19,166 +123 0.00% 176,852
2020-01-21 2020-01-17 9.341 19,043 -110 0.00% 177,881
2020-01-20 2020-01-16 9.239 19,153 +190 0.00% 176,950
2020-01-17 2020-01-15 9.375 18,963 -8,392 0.00% 177,780
2020-01-16 2020-01-14 9.352 27,355 -638 0.00% 255,834
2020-01-15 2020-01-13 9.114 27,993 -37 0.00% 255,121
2020-01-14 2020-01-10 9.057 28,030 +287 0.00% 253,865
2020-01-13 2020-01-09 8.886 27,743 -352 0.00% 246,537
2020-01-10 2020-01-08 8.796 28,095 +475 0.00% 247,111
2020-01-09 2020-01-07 8.807 27,620 +68 0.00% 243,247
2020-01-08 2020-01-06 9.171 27,552 +9,012 0.00% 252,667
2020-01-07 2020-01-03 9.341 18,540 -528 0.00% 173,182
2020-01-06 2020-01-02 9.341 19,068 -176 0.00% 178,114
2020-01-03 2019-12-31 9.205 19,244 +466 0.00% 177,134
2020-01-02 2019-12-27 9.307 18,778 +116 0.00% 174,765
2019-12-30 2019-12-24 9.261 18,662 +110 0.00% 172,837
2019-12-27 2019-12-20 9.421 18,552 -394 0.00% 174,770
2019-12-23 2019-12-19 9.432 18,946 +399 0.00% 178,697
2019-12-20 2019-12-18 9.852 18,547 -30 0.00% 182,732
2019-12-19 2019-12-17 10.129 18,577 -46 0.00% 188,171
2019-12-18 2019-12-16 10.071 18,623 -8,872 0.00% 187,554
2019-12-16 2019-12-12 9.839 27,495 +6 0.00% 270,510
2019-12-13 2019-12-11 9.804 27,489 -7,885 0.00% 269,492
2019-12-12 2019-12-10 9.420 35,374 -238 0.00% 333,218
2019-12-09 2019-12-05 9.106 35,612 +297 0.00% 324,278
2019-12-05 2019-12-03 9.292 35,315 -369 0.00% 328,145
2019-12-04 2019-12-02 9.245 35,684 +302 0.00% 329,914
2019-12-03 2019-11-29 9.269 35,382 -479 0.00% 327,944
2019-12-02 2019-11-28 9.362 35,861 +499 0.00% 335,721
2019-11-29 2019-11-27 9.385 35,362 +61 0.00% 331,872
2019-11-28 2019-11-26 9.222 35,301 -266 0.00% 325,552
2019-11-27 2019-11-25 9.315 35,567 -439 0.00% 331,314
2019-11-26 2019-11-22 9.129 36,006 -27 0.00% 328,703
2019-11-25 2019-11-21 9.280 36,033 +619 0.00% 334,397
2019-11-22 2019-11-20 9.222 35,414 -569 0.00% 326,594
2019-11-21 2019-11-19 9.187 35,983 +658 0.00% 330,586
2019-11-20 2019-11-18 9.059 35,325 -607 0.00% 320,022
2019-11-19 2019-11-15 8.931 35,932 +623 0.00% 320,924
2019-11-18 2019-11-14 9.141 35,309 -584 0.00% 322,751
2019-11-15 2019-11-13 9.211 35,893 +197 0.00% 330,594
2019-11-14 2019-11-12 9.280 35,696 -8,853 0.00% 331,270
2019-11-13 2019-11-11 8.943 44,549 +23 0.00% 398,404
2019-11-12 2019-11-08 9.071 44,526 +152 0.00% 403,894
2019-11-11 2019-11-07 9.013 44,374 -144 0.00% 399,935
2019-11-08 2019-11-06 8.838 44,518 +639 0.00% 393,468
2019-11-07 2019-11-05 8.815 43,879 -658 0.00% 386,799
2019-11-06 2019-11-04 8.652 44,537 +184 0.00% 385,348
2019-11-05 2019-11-01 8.036 44,353 +234 0.00% 356,419
2019-11-04 2019-10-31 7.931 44,119 -355 0.00% 349,921
2019-11-01 2019-10-30 7.966 44,474 +68 0.00% 354,288
2019-10-31 2019-10-29 7.943 44,406 -200 0.00% 352,713
2019-10-30 2019-10-28 7.966 44,606 +688 0.00% 355,340
2019-10-29 2019-10-25 8.071 43,918 -495 0.00% 354,455
2019-10-28 2019-10-24 8.094 44,413 +444 0.00% 359,484
2019-10-24 2019-10-22 8.013 43,969 -475 0.00% 352,310
2019-10-22 2019-10-18 8.013 44,444 -19 0.00% 356,116
2019-10-21 2019-10-17 8.024 44,463 -97 0.00% 356,786
2019-10-18 2019-10-16 8.024 44,560 +172 0.00% 357,564
2019-10-17 2019-10-15 8.013 44,388 -181 0.00% 355,668
2019-10-16 2019-10-14 7.966 44,569 +644 0.00% 355,045
2019-10-15 2019-10-11 7.780 43,925 -727 0.00% 341,741
2019-10-14 2019-10-10 7.420 44,652 +58 0.00% 331,300
2019-10-11 2019-10-09 7.431 44,594 +77 0.00% 331,388
2019-10-10 2019-10-08 7.606 44,517 +634 0.00% 338,582
2019-10-08 2019-10-03 7.548 43,883 -141 0.00% 331,208
2019-10-02 2019-09-27 7.466 44,024 -100 0.00% 328,688
2019-09-27 2019-09-25 7.373 44,124 +82 0.00% 325,330
2019-09-26 2019-09-24 7.803 44,042 -561 0.00% 343,676
2019-09-25 2019-09-23 7.792 44,603 +491 0.00% 347,535
2019-09-24 2019-09-20 7.943 44,112 -86 0.00% 350,378
2019-09-23 2019-09-19 7.978 44,198 -20 0.00% 352,603
2019-09-20 2019-09-18 8.036 44,218 +274 0.00% 355,334
2019-09-19 2019-09-17 8.117 43,944 -543 0.00% 356,709
2019-09-18 2019-09-16 8.082 44,487 -106 0.00% 359,565
2019-09-17 2019-09-13 8.013 44,593 -8,200 0.00% 357,310
2019-09-16 2019-09-12 7.885 52,793 -42 0.00% 416,261
2019-09-13 2019-09-11 8.013 52,835 -261 0.00% 423,351
2019-09-12 2019-09-10 8.082 53,096 +564 0.00% 429,147
2019-09-11 2019-09-09 7.815 52,532 -599 0.00% 410,538
2019-09-10 2019-09-06 7.745 53,131 +559 0.00% 411,511
2019-09-09 2019-09-05 7.536 52,572 -6 0.00% 396,177
2019-09-06 2019-09-04 7.373 52,578 -537 0.00% 387,662
2019-09-05 2019-09-03 7.385 53,115 +344 0.00% 392,239
2019-09-04 2019-09-02 7.385 52,771 -525 0.00% 389,698
2019-09-03 2019-08-30 6.908 53,296 +583 0.00% 368,163
2019-08-30 2019-08-28 6.803 52,713 +235 0.00% 358,619
2019-08-29 2019-08-27 6.699 52,478 -667 0.00% 351,528
2019-08-28 2019-08-26 6.617 53,145 +221 0.00% 351,669
2019-08-27 2019-08-23 6.745 52,924 +262 0.00% 356,977
2019-08-26 2019-08-22 6.768 52,662 -350 0.00% 356,435
2019-08-23 2019-08-21 6.780 53,012 -119 0.00% 359,420
2019-08-22 2019-08-20 6.745 53,131 -83 0.00% 358,373
2019-08-21 2019-08-19 6.745 53,214 +740 0.00% 358,933
2019-08-20 2019-08-16 6.571 52,474 -805 0.00% 344,788
2019-08-19 2019-08-15 6.536 53,279 -1,629 0.00% 348,219
2019-08-16 2019-08-14 6.385 54,908 -10 0.00% 350,564
2019-08-15 2019-08-13 6.373 54,918 +2,364 0.00% 349,989
2019-08-13 2019-08-09 6.675 52,554 -72 0.00% 350,814
2019-08-12 2019-08-08 6.815 52,626 -395 0.00% 358,639
2019-08-09 2019-08-07 6.664 53,021 -78 0.00% 353,315
2019-08-08 2019-08-06 6.664 53,099 -15 0.00% 353,835
2019-08-07 2019-08-05 6.792 53,114 +430 0.00% 360,729
2019-08-06 2019-08-02 7.024 52,684 -272 0.00% 370,063
2019-08-05 2019-08-01 7.303 52,956 -285 0.00% 386,754
2019-08-02 2019-07-31 7.431 53,241 +347 0.00% 395,646
2019-07-31 2019-07-29 7.524 52,894 +8,931 0.00% 397,988
2019-07-30 2019-07-26 7.675 43,963 -294 0.00% 337,436
2019-07-29 2019-07-25 7.768 44,257 +152 0.00% 343,810
2019-07-26 2019-07-24 7.641 44,105 -465 0.00% 336,987
2019-07-25 2019-07-23 7.734 44,570 +172 0.00% 344,686
2019-07-24 2019-07-22 7.734 44,398 -258 0.00% 343,356
2019-07-22 2019-07-18 8.047 44,656 +433 0.00% 359,334
2019-07-19 2019-07-17 8.047 44,223 +480 0.00% 355,850
2019-07-18 2019-07-16 8.141 43,743 +253 0.00% 356,129
2019-07-15 2019-07-11 8.047 43,490 -147 0.00% 349,952
2019-07-12 2019-07-10 8.023 43,637 +169 0.00% 350,102
2019-07-10 2019-07-08 8.153 43,468 +98 0.00% 354,404
2019-07-08 2019-07-04 8.307 43,370 -507 0.00% 360,277
2019-07-05 2019-07-03 8.366 43,877 +721 0.00% 367,085
2019-07-04 2019-07-02 8.414 43,156 -541 0.00% 363,096
2019-07-03 2019-06-28 8.201 43,697 -115 0.00% 358,340
2019-07-02 2019-06-27 8.177 43,812 +258 0.00% 358,246
2019-06-28 2019-06-26 8.011 43,554 -12 0.00% 348,921
2019-06-27 2019-06-25 7.810 43,566 -322 0.00% 340,253
2019-06-26 2019-06-24 7.857 43,888 +591 0.00% 344,845
2019-06-25 2019-06-21 7.905 43,297 -100 0.00% 342,251
2019-06-24 2019-06-20 7.917 43,397 -1,436 0.00% 343,555
2019-06-21 2019-06-19 7.786 44,833 -408 0.00% 349,087
2019-06-20 2019-06-18 7.289 45,241 -118 0.00% 329,779
2019-06-19 2019-06-17 7.266 45,359 +247 0.00% 329,566
2019-06-18 2019-06-14 7.349 45,112 -220 0.00% 331,508
2019-06-17 2019-06-13 7.349 45,332 +257 0.00% 333,124
2019-06-14 2019-06-12 7.396 45,075 +170 0.00% 333,369
2019-06-13 2019-06-11 7.479 44,905 -216 0.00% 335,832
2019-06-12 2019-06-10 7.372 45,121 -8,339 0.00% 332,642
2019-06-11 2019-06-06 7.100 53,460 -8 0.00% 379,569
2019-06-10 2019-06-05 7.159 53,468 -534 0.00% 382,789
2019-06-06 2019-06-04 7.065 54,002 +333 0.00% 381,500
2019-06-05 2019-06-03 7.254 53,669 +7,943 0.00% 389,309
2019-06-04 2019-05-31 7.396 45,726 +710 0.00% 338,184
2019-06-03 2019-05-30 7.467 45,016 +1,708 0.00% 336,129
2019-05-31 2019-05-29 7.443 43,308 -689 0.00% 322,351
2019-05-30 2019-05-28 7.514 43,997 +717 0.00% 330,603
2019-05-29 2019-05-27 7.479 43,280 -113 0.00% 323,679
2019-05-28 2019-05-24 7.585 43,393 -487 0.00% 329,145
2019-05-27 2019-05-23 7.668 43,880 +16 0.00% 336,474
2019-05-24 2019-05-22 7.940 43,864 +194 0.00% 348,290
2019-05-22 2019-05-20 7.988 43,670 +454 0.00% 348,817
2019-05-20 2019-05-16 8.425 43,216 -578 0.00% 364,112
2019-05-17 2019-05-15 8.354 43,794 +137 0.00% 365,872
2019-05-16 2019-05-14 8.354 43,657 +50 0.00% 364,728
2019-05-15 2019-05-10 8.556 43,607 -14 0.00% 373,082
2019-05-14 2019-05-09 8.603 43,621 -20 0.00% 375,267
2019-05-10 2019-05-08 8.828 43,641 -77 0.00% 385,251
2019-05-09 2019-05-07 8.828 43,718 -1,690 0.00% 385,931
2019-05-08 2019-05-06 8.638 45,408 +9 0.00% 392,252
2019-05-06 2019-05-02 8.603 45,399 +153 0.00% 390,563
2019-05-03 2019-04-30 8.579 45,246 -275 0.00% 388,176
2019-04-30 2019-04-26 8.863 45,521 -592 0.00% 403,463
2019-04-29 2019-04-25 8.780 46,113 +1,134 0.00% 404,890
2019-04-26 2019-04-24 8.922 44,979 +1,184 0.00% 401,320
2019-04-25 2019-04-23 8.934 43,795 +8,756 0.00% 391,275
2019-04-24 2019-04-18 9.218 35,039 -206 0.00% 322,998
2019-04-23 2019-04-17 9.218 35,245 -11,177 0.00% 324,897
2019-04-17 2019-04-15 8.982 46,422 +507 0.00% 416,942
2019-04-16 2019-04-12 9.041 45,915 -169 0.00% 415,105
2019-04-15 2019-04-11 9.183 46,084 +2,586 0.00% 423,177
2019-04-12 2019-04-10 9.242 43,498 -346 0.00% 402,004
2019-04-10 2019-04-08 9.135 43,844 +76 0.00% 400,532
2019-04-04 2019-04-02 8.887 43,768 +251 0.00% 388,962
2019-04-02 2019-03-29 8.851 43,517 -280 0.00% 385,186
2019-04-01 2019-03-28 8.851 43,797 +309 0.00% 387,665
2019-03-29 2019-03-27 8.603 43,488 -169 0.00% 374,123
2019-03-28 2019-03-26 8.485 43,657 -184 0.00% 370,410
2019-03-25 2019-03-21 8.745 43,841 +350 0.00% 383,385
2019-03-22 2019-03-20 8.816 43,491 +277 0.00% 383,412
2019-03-20 2019-03-18 8.816 43,214 +93 0.00% 380,970
2019-03-19 2019-03-15 8.911 43,121 -11 0.00% 384,232
2019-03-18 2019-03-14 8.840 43,132 -254 0.00% 381,268
2019-03-15 2019-03-13 8.934 43,386 +8,738 0.00% 387,620
2019-03-14 2019-03-12 9.455 34,648 -382 0.00% 327,593
2019-03-12 2019-03-08 9.585 35,030 +8,709 0.00% 335,765
2019-03-08 2019-03-06 10.153 26,321 +75 0.00% 267,239
2019-03-07 2019-03-05 10.035 26,246 -705 0.00% 263,372
2019-03-06 2019-03-04 10.035 26,951 -7,715 0.00% 270,446
2019-03-05 2019-03-01 9.680 34,666 +8,168 0.00% 335,558
2019-03-04 2019-02-28 9.632 26,498 +87 0.00% 255,239
2019-03-01 2019-02-27 10.106 26,411 +8,628 0.00% 266,903
2019-02-28 2019-02-26 10.461 17,783 -198 0.00% 186,023
2019-02-27 2019-02-25 10.780 17,981 -8,587 0.00% 193,840
2019-02-26 2019-02-22 10.354 26,568 +8,007 0.00% 275,091
2019-02-22 2019-02-20 10.354 18,561 +606 0.00% 192,185
2019-02-20 2019-02-18 10.295 17,955 +2 0.00% 184,848
2019-02-19 2019-02-15 10.058 17,953 +76 0.00% 180,579
2019-02-18 2019-02-14 10.295 17,877 -17,598 0.00% 184,045
2019-02-15 2019-02-13 9.987 35,475 +542 0.00% 354,303
2019-02-14 2019-02-12 9.952 34,933 +47 0.00% 347,650
2019-02-13 2019-02-11 9.644 34,886 -106 0.00% 336,449
2019-02-12 2019-02-08 9.526 34,992 -8,335 0.00% 333,330
2019-02-11 2019-02-04 9.135 43,327 +8,669 0.00% 395,809
2019-02-08 2019-01-31 9.419 34,658 -203 0.00% 326,458
2019-02-01 2019-01-30 9.230 34,861 -453 0.00% 321,769
2019-01-31 2019-01-29 9.242 35,314 +447 0.00% 326,368
2019-01-30 2019-01-28 9.313 34,867 -583 0.00% 324,713
2019-01-29 2019-01-25 9.266 35,450 +585 0.00% 328,464
2019-01-28 2019-01-24 9.005 34,865 -254 0.00% 313,967
2019-01-23 2019-01-21 9.171 35,119 +63 0.00% 322,073
2019-01-22 2019-01-18 9.088 35,056 -37 0.00% 318,591
2019-01-21 2019-01-17 8.922 35,093 +423 0.00% 313,114
2019-01-18 2019-01-16 8.899 34,670 -439 0.00% 308,519
2019-01-17 2019-01-15 8.816 35,109 -212 0.00% 309,517
2019-01-16 2019-01-14 8.709 35,321 +8 0.00% 307,624
2019-01-15 2019-01-11 8.851 35,313 +293 0.00% 312,569
2019-01-14 2019-01-10 8.674 35,020 -51 0.00% 303,760
2019-01-11 2019-01-09 8.556 35,071 -10,511 0.00% 300,052
2019-01-10 2019-01-08 8.248 45,582 +347 0.00% 375,955
2019-01-09 2019-01-07 8.295 45,235 +10,493 0.00% 375,234
2019-01-08 2019-01-04 8.070 34,742 +88 0.00% 280,381
2019-01-07 2019-01-03 8.224 34,654 -541 0.00% 285,002
2019-01-04 2019-01-02 8.461 35,195 -153 0.00% 297,781
2019-01-03 2018-12-31 8.579 35,348 +318 0.00% 303,258
2019-01-02 2018-12-27 8.414 35,030 +118 0.00% 294,727
2018-12-28 2018-12-24 8.378 34,912 -317 0.00% 292,495
2018-12-27 2018-12-20 9.818 35,229 +262 0.00% 345,865
2018-12-21 2018-12-19 9.868 34,967 +1,867 0.00% 345,051
2018-12-20 2018-12-18 9.767 33,100 +253 0.00% 323,299
2018-12-19 2018-12-17 9.692 32,847 +199 0.00% 318,351
2018-12-18 2018-12-14 9.818 32,648 -183 0.00% 320,526
2018-12-14 2018-12-12 10.006 32,831 -145 0.00% 328,513
2018-12-13 2018-12-11 10.082 32,976 +246 0.00% 332,451
2018-12-12 2018-12-10 10.157 32,730 -437 0.00% 332,440
2018-12-11 2018-12-07 10.220 33,167 -108 0.00% 338,963
2018-12-10 2018-12-06 10.207 33,275 -101 0.00% 339,649
2018-12-07 2018-12-05 10.408 33,376 +432 0.00% 347,392
2018-12-06 2018-12-04 10.647 32,944 +242 0.00% 350,764
2018-12-05 2018-12-03 10.672 32,702 -577 0.00% 349,010
2018-12-04 2018-11-30 9.968 33,279 +374 0.00% 331,741
2018-12-03 2018-11-29 9.880 32,905 +79 0.00% 325,117
2018-11-30 2018-11-28 10.119 32,826 -477 0.00% 332,177
2018-11-29 2018-11-27 10.258 33,303 -96 0.00% 341,609
2018-11-28 2018-11-26 10.119 33,399 +636 0.00% 337,975
2018-11-26 2018-11-22 9.994 32,763 -159 0.00% 327,421
2018-11-22 2018-11-20 10.006 32,922 +49 0.00% 329,424
2018-11-21 2018-11-19 9.994 32,873 -4,614 0.00% 328,520
2018-11-20 2018-11-16 9.918 37,487 -295 0.00% 371,803
2018-11-19 2018-11-15 9.868 37,782 -1,815 0.00% 372,829
2018-11-16 2018-11-14 9.516 39,597 +565 0.00% 376,803
2018-11-15 2018-11-13 9.667 39,032 +531 0.00% 377,314
2018-11-14 2018-11-12 9.453 38,501 -7,828 0.00% 363,953
2018-11-13 2018-11-09 9.415 46,329 +7,955 0.00% 436,205
2018-11-12 2018-11-08 9.566 38,374 -298 0.00% 367,094
2018-11-09 2018-11-07 9.642 38,672 -309 0.00% 372,862
2018-11-08 2018-11-06 9.692 38,981 -848 0.00% 377,801
2018-11-07 2018-11-05 9.780 39,829 +2,228 0.00% 389,524
2018-11-06 2018-11-02 10.434 37,601 +4,646 0.00% 392,313
2018-11-05 2018-11-01 9.265 32,955 +1,033 0.00% 305,312
2018-11-02 2018-10-31 9.403 31,922 -83 0.00% 300,156
2018-11-01 2018-10-30 8.925 32,005 -106 0.00% 285,648
2018-10-31 2018-10-29 9.189 32,111 -450 0.00% 295,071
2018-10-30 2018-10-26 9.252 32,561 +186 0.00% 301,253
2018-10-29 2018-10-25 9.214 32,375 +22 0.00% 298,311
2018-10-26 2018-10-24 9.239 32,353 +287 0.00% 298,922
2018-10-25 2018-10-23 9.453 32,066 -183 0.00% 303,123
2018-10-24 2018-10-22 9.956 32,249 +313 0.00% 321,068
2018-10-22 2018-10-18 9.529 31,936 -176 0.00% 304,302
2018-10-19 2018-10-16 9.516 32,112 -490 0.00% 305,576
2018-10-18 2018-10-15 9.554 32,602 +163 0.00% 311,468
2018-10-16 2018-10-12 9.805 32,439 +340 0.00% 318,066
2018-10-15 2018-10-11 9.642 32,099 -47 0.00% 309,487
2018-10-12 2018-10-10 10.245 32,146 -794 0.00% 329,337
2018-10-11 2018-10-09 10.220 32,940 +955 0.00% 336,643
2018-10-10 2018-10-08 10.459 31,985 -795 0.00% 334,522
2018-10-09 2018-10-05 10.484 32,780 +910 0.00% 343,661
2018-10-08 2018-10-04 10.610 31,870 -53 0.00% 338,127
2018-10-04 2018-10-02 10.584 31,923 -1,836 0.00% 337,887
2018-10-03 2018-09-28 10.635 33,759 +8,572 0.00% 359,017
2018-10-02 2018-09-27 11.012 25,187 +6,905 0.00% 277,355
2018-09-28 2018-09-26 11.314 18,282 +1,352 0.00% 206,834
2018-09-27 2018-09-24 11.376 16,930 +346 0.00% 192,602
2018-09-26 2018-09-21 11.615 16,584 +409 0.00% 192,627
2018-09-24 2018-09-20 11.238 16,175 +644 0.00% 181,776
2018-09-21 2018-09-19 11.942 15,531 +397 0.00% 185,472
2018-09-18 2018-09-14 11.364 15,134 -404 0.00% 171,980
2018-09-17 2018-09-13 11.351 15,538 +270 0.00% 176,376
2018-09-14 2018-09-12 10.346 15,268 -325 0.00% 157,957
2018-09-13 2018-09-11 10.471 15,593 +262 0.00% 163,279
2018-09-11 2018-09-07 10.924 15,331 +1 0.00% 167,473
2018-09-10 2018-09-06 10.811 15,330 -418 0.00% 165,728
2018-09-07 2018-09-05 10.861 15,748 +517 0.00% 171,039
2018-09-05 2018-09-03 11.125 15,231 -398 0.00% 169,444
2018-09-04 2018-08-31 11.188 15,629 -54 0.00% 174,855
2018-08-31 2018-08-29 11.779 15,683 -31 0.00% 184,724
2018-08-29 2018-08-27 11.766 15,714 +316 0.00% 184,892
2018-08-28 2018-08-24 11.402 15,398 -252 0.00% 175,561
2018-08-27 2018-08-23 11.615 15,650 -228 0.00% 181,778
2018-08-24 2018-08-22 11.640 15,878 +238 0.00% 184,826
2018-08-23 2018-08-21 11.779 15,640 +271 0.00% 184,218
2018-08-22 2018-08-20 11.314 15,369 +128 0.00% 173,878
2018-08-21 2018-08-17 10.610 15,241 -406 0.00% 161,701
2018-08-20 2018-08-16 10.572 15,647 +112 0.00% 165,418
2018-08-17 2018-08-15 10.647 15,535 -374 0.00% 165,406
2018-08-15 2018-08-13 10.962 15,909 +584 0.00% 174,387
2018-08-14 2018-08-10 11.578 15,325 -144 0.00% 177,425
2018-08-13 2018-08-09 12.206 15,469 +133 0.00% 188,815
2018-08-10 2018-08-08 12.596 15,336 -132 0.00% 193,168
2018-08-09 2018-08-07 12.822 15,468 +191 0.00% 198,331
2018-08-08 2018-08-06 12.332 15,277 +21 0.00% 188,392
2018-08-07 2018-08-03 12.495 15,256 -649 0.00% 190,626
2018-08-03 2018-08-01 12.621 15,905 +700 0.00% 200,735
2018-08-02 2018-07-31 12.193 15,205 -622 0.00% 185,402
2018-08-01 2018-07-30 12.395 15,827 +577 0.00% 196,169
2018-07-31 2018-07-27 12.244 15,250 +75 0.00% 186,717
2018-07-27 2018-07-25 12.483 15,175 -176 0.00% 189,423
2018-07-26 2018-07-24 11.867 15,351 -534 0.00% 182,165
2018-07-25 2018-07-23 11.087 15,885 +755 0.00% 176,121
2018-07-24 2018-07-20 10.811 15,130 -752 0.00% 163,566
2018-07-23 2018-07-19 10.685 15,882 -22 0.00% 169,699
2018-07-20 2018-07-18 10.974 15,904 +712 0.00% 174,532
2018-07-17 2018-07-13 11.263 15,192 -6 0.00% 171,111
2018-07-16 2018-07-12 11.464 15,198 -161 0.00% 174,236
2018-07-13 2018-07-11 11.452 15,359 -258 0.00% 175,888
2018-07-12 2018-07-10 12.093 15,617 -270 0.00% 188,855
2018-07-11 2018-07-09 11.439 15,887 +545 0.00% 181,735
2018-07-10 2018-07-06 11.502 15,342 -403 0.00% 176,465
2018-07-09 2018-07-05 11.314 15,745 +138 0.00% 178,132
2018-07-06 2018-07-04 11.716 15,607 -282 0.00% 182,848
2018-07-05 2018-07-03 12.005 15,889 +578 0.00% 190,746
2018-07-04 2018-06-29 12.571 15,311 +42 0.00% 192,468
2018-07-03 2018-06-28 12.281 15,269 -154 0.00% 187,526
2018-06-29 2018-06-27 12.470 15,423 -319 0.00% 192,325
2018-06-28 2018-06-26 12.872 15,742 +615 0.00% 202,635
2018-06-27 2018-06-25 12.495 15,127 -4 0.00% 189,014
2018-06-26 2018-06-22 13.601 15,131 -273 0.00% 205,802
2018-06-22 2018-06-20 14.079 15,404 +162 0.00% 216,874
2018-06-21 2018-06-19 14.180 15,242 -795 0.00% 216,126
2018-06-20 2018-06-15 14.582 16,037 +902 0.00% 233,850
2018-06-19 2018-06-14 14.657 15,135 -637 0.00% 221,838
2018-06-15 2018-06-13 14.808 15,772 -20 0.00% 233,554
2018-06-14 2018-06-12 14.959 15,792 +19 0.00% 236,233
2018-06-13 2018-06-11 14.783 15,773 +238 0.00% 233,172
2018-06-12 2018-06-08 15.236 15,535 +4 0.00% 236,684
2018-06-11 2018-06-07 15.336 15,531 +281 0.00% 238,185
2018-06-08 2018-06-06 15.713 15,250 -363 0.00% 239,627
2018-06-07 2018-06-05 15.537 15,613 +177 0.00% 242,583
2018-06-05 2018-06-01 15.638 15,436 -115 0.00% 241,385
2018-06-04 2018-05-31 15.688 15,551 -195 0.00% 243,966
2018-05-31 2018-05-29 15.940 15,746 +401 0.00% 250,983
2018-05-30 2018-05-28 16.166 15,345 +143 0.00% 248,064
2018-05-29 2018-05-25 15.914 15,202 -658 0.00% 241,930
2018-05-28 2018-05-24 15.663 15,860 +195 0.00% 248,414
2018-05-25 2018-05-23 15.588 15,665 +441 0.00% 244,179
2018-05-24 2018-05-21 16.266 15,224 -413 0.00% 247,639
2018-05-21 2018-05-17 15.814 15,637 -110 0.00% 247,280
2018-05-18 2018-05-16 16.593 15,747 -65 0.00% 261,293
2018-05-16 2018-05-14 16.543 15,812 +360 0.00% 261,576
2018-05-15 2018-05-11 16.643 15,452 +22 0.00% 257,175
2018-05-14 2018-05-10 16.819 15,430 -7 0.00% 259,524
2018-05-11 2018-05-09 16.090 15,437 -191 0.00% 248,387
2018-05-10 2018-05-08 15.889 15,628 +500 0.00% 248,317
2018-05-09 2018-05-07 15.336 15,128 -1,273 0.00% 232,005
2018-05-08 2018-05-04 14.607 16,401 +255 0.00% 239,570
2018-05-03 2018-04-30 14.884 16,146 -60 0.00% 240,310
2018-05-02 2018-04-27 14.890 16,206 -177 0.00% 241,299
2018-04-30 2018-04-26 14.966 16,383 +474 0.00% 245,184
2018-04-26 2018-04-24 15.347 15,909 -558 0.00% 244,153
2018-04-25 2018-04-23 14.966 16,467 +217 0.00% 246,441
2018-04-24 2018-04-20 14.915 16,250 +1 0.00% 242,367
2018-04-23 2018-04-19 14.991 16,249 +413 0.00% 243,591
2018-04-20 2018-04-18 14.610 15,836 -4,722 0.00% 231,364
2018-04-19 2018-04-17 14.661 20,558 -3,407 0.00% 301,397
2018-04-18 2018-04-16 15.296 23,965 -3,149 0.00% 366,570
2018-04-17 2018-04-13 15.728 27,114 -787 0.00% 426,449
2018-04-16 2018-04-12 15.703 27,901 -3,402 0.00% 438,118
2018-04-13 2018-04-11 15.753 31,303 +243 0.00% 493,129
2018-04-11 2018-04-09 14.991 31,060 -82 0.00% 465,625
2018-04-10 2018-04-06 14.839 31,142 -158 0.00% 462,106
2018-04-09 2018-04-04 14.788 31,300 -2,269 0.00% 462,860
2018-04-06 2018-04-03 15.372 33,569 +136 0.00% 516,032
2018-04-04 2018-03-29 14.915 33,433 -2,552 0.00% 498,650
2018-03-29 2018-03-27 15.194 35,985 +517 0.00% 546,771
2018-03-28 2018-03-26 15.169 35,468 -216 0.00% 538,014
2018-03-27 2018-03-23 15.271 35,684 +1 0.00% 544,917
2018-03-26 2018-03-22 15.652 35,683 -15,953 0.00% 558,502
2018-03-23 2018-03-21 15.626 51,636 +15,674 0.00% 806,882
2018-03-22 2018-03-20 16.363 35,962 -15,685 0.00% 588,454
2018-03-21 2018-03-19 16.287 51,647 +15,464 0.00% 841,174
2018-03-20 2018-03-16 16.795 36,183 -7,198 0.00% 607,699
2018-03-19 2018-03-15 16.973 43,381 +7,725 0.00% 736,306
2018-03-16 2018-03-14 16.998 35,656 -63 0.00% 606,096
2018-03-15 2018-03-13 16.998 35,719 -287 0.00% 607,167
2018-03-14 2018-03-12 17.024 36,006 +203 0.00% 612,960
2018-03-13 2018-03-09 17.100 35,803 -8,232 0.00% 612,233
2018-03-12 2018-03-08 16.694 44,035 -43 0.00% 735,099
2018-03-09 2018-03-07 16.414 44,078 +8,816 0.00% 723,497
2018-03-08 2018-03-06 17.075 35,262 -7,896 0.00% 602,086
2018-03-07 2018-03-05 16.871 43,158 -7,565 0.00% 728,135
2018-03-06 2018-03-02 17.786 50,723 +151 0.00% 902,164
2018-03-05 2018-03-01 17.634 50,572 +516 0.00% 891,769
2018-03-02 2018-02-28 17.939 50,056 +18,908 0.00% 897,932
2018-03-01 2018-02-27 17.659 31,148 +296 0.00% 550,044
2018-02-28 2018-02-26 16.312 30,852 -95 0.00% 503,270
2018-02-27 2018-02-23 16.109 30,947 -314 0.00% 498,529
2018-02-26 2018-02-22 14.991 31,261 +246 0.00% 468,638
2018-02-23 2018-02-21 15.118 31,015 -329 0.00% 468,890
2018-02-21 2018-02-15 14.585 31,344 -1,574 0.00% 457,140
2018-02-20 2018-02-13 13.721 32,918 +1,494 0.00% 451,658
2018-02-14 2018-02-12 13.594 31,424 -43 0.00% 427,167
2018-02-13 2018-02-09 13.670 31,467 +113 0.00% 430,150
2018-02-12 2018-02-08 15.321 31,354 +118 0.00% 480,389
2018-02-09 2018-02-07 15.855 31,236 +1,565 0.00% 495,248
2018-02-08 2018-02-06 15.957 29,671 +240 0.00% 473,450
2018-02-07 2018-02-05 16.795 29,431 -1,452 0.00% 494,298
2018-02-05 2018-02-01 15.525 30,883 -432 0.00% 479,450
2018-02-02 2018-01-31 15.474 31,315 +121 0.00% 484,565
2018-02-01 2018-01-30 15.652 31,194 -229 0.00% 488,241
2018-01-31 2018-01-29 15.982 31,423 +116 0.00% 502,205
2018-01-30 2018-01-26 15.957 31,307 +279 0.00% 499,555
2018-01-29 2018-01-25 15.474 31,028 +157 0.00% 480,124
2018-01-26 2018-01-24 15.499 30,871 -295 0.00% 478,479
2018-01-25 2018-01-23 15.753 31,166 +145 0.00% 490,970
2018-01-24 2018-01-22 16.033 31,021 -626 0.00% 497,356
2018-01-23 2018-01-19 16.211 31,647 +512 0.00% 513,022
2018-01-22 2018-01-18 16.414 31,135 +100 0.00% 511,051
2018-01-19 2018-01-17 16.363 31,035 -462 0.00% 507,832
2018-01-18 2018-01-16 16.643 31,497 -885 0.00% 524,195
2018-01-17 2018-01-15 16.312 32,382 -12 0.00% 528,228
2018-01-16 2018-01-12 16.821 32,394 +2,761 0.00% 544,885
2018-01-15 2018-01-11 16.236 29,633 +70 0.00% 481,126
2018-01-12 2018-01-10 16.312 29,563 +86 0.00% 482,243
2018-01-11 2018-01-09 16.770 29,477 +89 0.00% 494,322
2018-01-10 2018-01-08 16.566 29,388 -48 0.00% 486,856
2018-01-09 2018-01-05 15.626 29,436 +95 0.00% 459,977
2018-01-08 2018-01-04 15.601 29,341 +193 0.00% 457,747
2018-01-05 2018-01-03 16.236 29,148 -6,515 0.00% 473,252
2018-01-04 2018-01-02 16.338 35,663 -173 0.00% 582,655
2018-01-03 2017-12-29 15.906 35,836 +321 0.00% 570,002
2018-01-02 2017-12-28 15.779 35,515 -395 0.00% 560,384
2017-12-28 2017-12-22 16.135 35,910 +6,045 0.00% 579,391
2017-12-27 2017-12-21 16.439 29,865 +97 0.00% 490,964
2017-12-22 2017-12-20 16.465 29,768 +606 0.00% 490,125
2017-12-21 2017-12-19 17.104 29,162 -253 0.00% 498,776
2017-12-20 2017-12-18 16.948 29,415 +420 0.00% 498,516
2017-12-19 2017-12-15 16.012 28,995 +143 0.00% 464,265
2017-12-18 2017-12-14 16.532 28,852 +242 0.00% 476,975
2017-12-15 2017-12-13 16.818 28,610 -528 0.00% 481,154
2017-12-14 2017-12-12 17.234 29,138 +317 0.00% 502,153
2017-12-11 2017-12-07 15.570 28,821 -116 0.00% 448,744
2017-12-08 2017-12-06 16.272 28,937 -513 0.00% 470,858
2017-12-07 2017-12-05 17.416 29,450 +231 0.00% 512,888
2017-12-06 2017-12-04 17.675 29,219 +557 0.00% 516,460
2017-12-05 2017-12-01 17.520 28,662 -3,499 0.00% 502,145
2017-12-04 2017-11-30 16.844 32,161 +312 0.00% 541,710
2017-12-01 2017-11-29 17.390 31,849 -225 0.00% 553,840
2017-11-30 2017-11-28 16.584 32,074 -23,083 0.00% 531,908
2017-11-29 2017-11-27 17.104 55,157 +200 0.00% 943,385
2017-11-28 2017-11-24 16.922 54,957 -233 0.00% 929,965
2017-11-27 2017-11-23 16.974 55,190 +411 0.00% 936,776
2017-11-24 2017-11-22 16.870 54,779 -378 0.00% 924,105
2017-11-23 2017-11-21 15.960 55,157 -66 0.00% 880,301
2017-11-21 2017-11-17 16.636 55,223 +1,467 0.00% 918,676
2017-11-16 2017-11-14 17.701 53,756 -95 0.00% 951,561
2017-11-15 2017-11-13 18.039 53,851 +24 0.00% 971,439
2017-11-14 2017-11-10 18.377 53,827 +576 0.00% 989,195
2017-11-13 2017-11-09 17.546 53,251 -493 0.00% 934,316
2017-11-10 2017-11-08 17.623 53,744 +266 0.00% 947,157
2017-11-09 2017-11-07 17.623 53,478 +1,916 0.00% 942,469
2017-11-08 2017-11-06 18.741 51,562 -34 0.00% 966,334
2017-11-07 2017-11-03 18.585 51,596 -424 0.00% 958,925
2017-11-06 2017-11-02 18.559 52,020 -243 0.00% 965,453
2017-11-03 2017-11-01 18.507 52,263 -25 0.00% 967,246
2017-11-02 2017-10-31 18.611 52,288 +723 0.00% 973,145
2017-11-01 2017-10-30 18.143 51,565 -460 0.00% 935,563
2017-10-31 2017-10-27 18.637 52,025 +472 0.00% 969,602
2017-10-30 2017-10-26 19.105 51,553 +7,079 0.00% 984,926
2017-10-27 2017-10-25 19.391 44,474 -74 0.00% 862,397
2017-10-26 2017-10-24 19.365 44,548 +154 0.00% 862,674
2017-10-24 2017-10-20 19.261 44,394 +50 0.00% 855,076
2017-10-23 2017-10-19 18.897 44,344 +304 0.00% 837,976
2017-10-20 2017-10-18 20.275 44,040 +17,761 0.00% 892,903
2017-10-19 2017-10-17 21.445 26,279 -365 0.00% 563,541
2017-10-18 2017-10-16 21.834 26,644 -46,051 0.00% 581,756
2017-10-17 2017-10-13 20.613 72,695 -374 0.00% 1,498,443
2017-10-16 2017-10-12 20.379 73,069 -5 0.00% 1,489,058
2017-10-13 2017-10-11 20.665 73,074 +23,615 0.00% 1,510,054
2017-10-12 2017-10-10 21.341 49,459 -3,077 0.00% 1,055,482
2017-10-11 2017-10-09 21.341 52,536 -43,368 0.00% 1,121,147
2017-10-10 2017-10-06 21.600 95,904 -40 0.00% 2,071,573
2017-10-09 2017-10-04 21.341 95,944 -204 0.00% 2,047,498
2017-10-06 2017-10-03 21.315 96,148 -2,090 0.00% 2,049,352
2017-10-04 2017-09-29 19.963 98,238 +23,497 0.00% 1,961,115
2017-10-03 2017-09-28 20.015 74,741 +30,148 0.00% 1,495,933
2017-09-29 2017-09-27 20.561 44,593 -20,151 0.00% 916,865
2017-09-28 2017-09-26 20.457 64,744 +9,397 0.00% 1,324,453
2017-09-27 2017-09-25 20.951 55,347 +8,079 0.00% 1,159,555
2017-09-26 2017-09-22 21.315 47,268 -15,146 0.00% 1,007,496
2017-09-25 2017-09-21 20.665 62,414 +7,259 0.00% 1,289,768
2017-09-22 2017-09-20 21.003 55,155 -10,178 0.00% 1,158,400
2017-09-21 2017-09-19 19.703 65,333 +7,436 0.00% 1,287,254
2017-09-20 2017-09-18 20.665 57,897 +2,873 0.00% 1,196,425
2017-09-19 2017-09-15 20.717 55,024 +242 0.00% 1,139,916
2017-09-18 2017-09-14 20.925 54,782 -601 0.00% 1,146,294
2017-09-15 2017-09-13 21.159 55,383 +31,307 0.00% 1,171,826
2017-09-14 2017-09-12 20.483 24,076 -307 0.00% 493,143
2017-09-13 2017-09-11 19.079 24,383 +385 0.00% 465,206
2017-09-12 2017-09-08 18.715 23,998 -251 0.00% 449,128
2017-09-11 2017-09-07 19.287 24,249 +156 0.00% 467,692
2017-09-08 2017-09-06 17.883 24,093 -523 0.00% 430,866
2017-09-07 2017-09-05 18.013 24,616 +748 0.00% 443,418
2017-09-06 2017-09-04 17.156 23,868 -378 0.00% 409,470
2017-09-04 2017-08-31 16.974 24,246 +287 0.00% 411,543
2017-09-01 2017-08-30 16.766 23,959 -154 0.00% 401,690
2017-08-31 2017-08-29 16.168 24,113 -102 0.00% 389,856
2017-08-30 2017-08-28 16.116 24,215 -77 0.00% 390,246
2017-08-29 2017-08-25 16.220 24,292 -213 0.00% 394,013
2017-08-28 2017-08-24 16.064 24,505 +350 0.00% 393,646
2017-08-24 2017-08-21 16.090 24,155 -385 0.00% 388,651
2017-08-22 2017-08-18 16.090 24,540 +179 0.00% 394,846
2017-08-21 2017-08-17 16.116 24,361 +500 0.00% 392,599
2017-08-18 2017-08-16 16.090 23,861 -388 0.00% 383,921
2017-08-16 2017-08-14 14.920 24,249 +304 0.00% 361,800
2017-08-15 2017-08-11 14.296 23,945 -587 0.00% 342,326
2017-08-14 2017-08-10 14.660 24,532 +546 0.00% 359,645
2017-08-11 2017-08-09 14.634 23,986 +114 0.00% 351,017
2017-08-10 2017-08-08 14.660 23,872 -71 0.00% 349,970
2017-08-09 2017-08-07 14.842 23,943 -354 0.00% 355,367
2017-08-08 2017-08-04 14.374 24,297 -53 0.00% 349,253
2017-08-07 2017-08-03 14.582 24,350 +462 0.00% 355,078
2017-08-04 2017-08-02 14.530 23,888 -360 0.00% 347,100
2017-08-02 2017-07-31 15.128 24,248 -78 0.00% 366,827
2017-08-01 2017-07-28 14.374 24,326 +329 0.00% 349,670
2017-07-31 2017-07-27 14.218 23,997 -372 0.00% 341,198
2017-07-28 2017-07-26 14.374 24,369 +402 0.00% 350,288
2017-07-27 2017-07-25 14.270 23,967 -182 0.00% 342,018
2017-07-26 2017-07-24 14.608 24,149 -83 0.00% 352,775
2017-07-25 2017-07-21 14.660 24,232 -340 0.00% 355,247
2017-07-24 2017-07-20 14.270 24,572 +461 0.00% 350,651
2017-07-21 2017-07-19 14.686 24,111 -231 0.00% 354,100
2017-07-20 2017-07-18 13.776 24,342 +354 0.00% 335,347
2017-07-19 2017-07-17 13.673 23,988 -303 0.00% 327,976
2017-07-18 2017-07-14 13.880 24,291 -39 0.00% 337,170
2017-07-17 2017-07-13 13.750 24,330 -154 0.00% 334,549
2017-07-14 2017-07-12 13.361 24,484 +616 0.00% 327,121
2017-07-11 2017-07-07 13.647 23,868 -23,083 0.00% 325,715
2017-07-10 2017-07-06 13.673 46,951 -129 0.00% 641,938
2017-07-07 2017-07-05 13.958 47,080 -519 0.00% 657,163
2017-07-06 2017-07-04 13.854 47,599 -2,611 0.00% 659,458
2017-07-05 2017-07-03 13.724 50,210 +25 0.00% 689,107
2017-07-04 2017-06-30 13.590 50,185 +1,539 0.00% 682,033
2017-07-03 2017-06-29 13.407 48,646 +1,412 0.00% 652,218
2017-06-30 2017-06-28 12.676 47,234 +317 0.00% 598,721
2017-06-27 2017-06-23 12.231 46,917 -375 0.00% 573,858
2017-06-23 2017-06-21 12.741 47,292 -35 0.00% 602,546
2017-06-21 2017-06-19 12.584 47,327 -300 0.00% 595,571
2017-06-19 2017-06-15 12.349 47,627 +39 0.00% 588,143
2017-06-16 2017-06-14 12.506 47,588 +293 0.00% 595,124
2017-06-15 2017-06-13 12.780 47,295 +555 0.00% 604,439
2017-06-13 2017-06-09 12.480 46,740 -27 0.00% 583,298
2017-06-12 2017-06-08 12.963 46,767 -415 0.00% 606,247
2017-06-09 2017-06-07 12.453 47,182 +96 0.00% 587,581
2017-06-08 2017-06-06 12.506 47,086 -161 0.00% 588,846
2017-06-07 2017-06-05 12.558 47,247 +153 0.00% 593,329
2017-06-06 2017-06-02 12.610 47,094 -153 0.00% 593,870
2017-06-05 2017-06-01 12.872 47,247 -1,697 0.00% 608,147
2017-06-02 2017-05-31 12.075 48,944 +570 0.00% 590,976
2017-06-01 2017-05-29 12.231 48,374 -576 0.00% 591,679
2017-05-31 2017-05-26 12.088 48,950 +310 0.00% 591,688
2017-05-29 2017-05-25 11.970 48,640 +1 0.00% 582,220
2017-05-25 2017-05-23 11.865 48,639 +220 0.00% 577,123
2017-05-23 2017-05-19 11.526 48,419 +74 0.00% 558,062
2017-05-19 2017-05-17 11.591 48,345 -583 0.00% 560,368
2017-05-16 2017-05-12 11.656 48,928 +295 0.00% 570,323
2017-05-15 2017-05-11 11.800 48,633 +203 0.00% 573,875
2017-05-12 2017-05-10 11.957 48,430 -230 0.00% 579,074
2017-05-11 2017-05-09 11.500 48,660 -37 0.00% 559,568
2017-05-10 2017-05-08 10.676 48,697 +222 0.00% 519,903
2017-05-05 2017-05-02 11.147 48,475 -276 0.00% 540,337
2017-05-04 2017-04-28 10.977 48,751 +263 0.00% 535,132
2017-05-02 2017-04-27 10.833 48,488 -230 0.00% 525,275
2017-04-28 2017-04-26 11.055 48,718 +131 0.00% 538,590
2017-04-25 2017-04-21 11.016 48,587 +290 0.00% 535,237
2017-04-24 2017-04-20 10.964 48,297 -383 0.00% 529,518
2017-04-20 2017-04-18 11.108 48,680 -288 0.00% 540,714
2017-04-18 2017-04-12 11.369 48,968 +710 0.00% 556,711
2017-04-13 2017-04-11 10.990 48,258 -389 0.00% 530,351
2017-04-12 2017-04-10 11.055 48,647 +233 0.00% 537,805
2017-04-11 2017-04-07 11.121 48,414 -309 0.00% 538,392
2017-04-10 2017-04-06 11.225 48,723 +116 0.00% 546,922
2017-04-07 2017-04-05 10.598 48,607 +295 0.00% 515,131
2017-04-06 2017-04-03 10.715 48,312 -545 0.00% 517,687
2017-04-05 2017-03-31 10.912 48,857 +248 0.00% 533,103
2017-04-03 2017-03-30 11.029 48,609 -81 0.00% 536,114
2017-03-31 2017-03-29 10.964 48,690 -202 0.00% 533,826
2017-03-30 2017-03-28 11.016 48,892 +382 0.00% 538,597
2017-03-29 2017-03-27 10.898 48,510 +230 0.00% 528,683
2017-03-28 2017-03-24 11.290 48,280 -322 0.00% 545,104
2017-03-27 2017-03-23 11.421 48,602 -242 0.00% 555,091
2017-03-24 2017-03-22 11.434 48,844 +305 0.00% 558,493
2017-03-23 2017-03-21 11.565 48,539 -343 0.00% 561,348
2017-03-22 2017-03-20 11.199 48,882 +557 0.00% 547,429
2017-03-21 2017-03-17 11.369 48,325 -227 0.00% 549,401
2017-03-20 2017-03-16 11.369 48,552 +316 0.00% 551,982
2017-03-16 2017-03-14 11.290 48,236 -425 0.00% 544,607
2017-03-15 2017-03-13 11.696 48,661 -244 0.00% 569,118
2017-03-14 2017-03-10 11.669 48,905 +205 0.00% 570,694
2017-03-13 2017-03-09 11.879 48,700 +169 0.00% 578,484
2017-03-10 2017-03-08 13.068 48,531 +108 0.00% 634,187
2017-03-09 2017-03-07 13.094 48,423 -65 0.00% 634,041
2017-03-08 2017-03-06 12.924 48,488 -358 0.00% 626,655
2017-03-07 2017-03-03 12.898 48,846 +593 0.00% 630,006
2017-03-03 2017-03-01 12.976 48,253 +16 0.00% 626,141
2017-03-02 2017-02-28 12.872 48,237 -4,012 0.00% 620,890
2017-03-01 2017-02-27 12.741 52,249 +1,531 0.00% 665,703
2017-02-28 2017-02-24 12.114 50,718 +2,337 0.00% 614,384
2017-02-27 2017-02-23 12.715 48,381 +96 0.00% 615,157
2017-02-24 2017-02-22 13.120 48,285 +68 0.00% 633,496
2017-02-23 2017-02-21 12.362 48,217 -627 0.00% 596,059
2017-02-20 2017-02-16 12.153 48,844 +313 0.00% 593,598
2017-02-17 2017-02-15 12.218 48,531 -84 0.00% 592,965
2017-02-16 2017-02-14 11.709 48,615 -229 0.00% 569,215
2017-02-15 2017-02-13 11.735 48,844 +414 0.00% 573,173
2017-02-13 2017-02-09 11.578 48,430 +115 0.00% 560,720
2017-02-10 2017-02-08 11.905 48,315 -499 0.00% 575,173
2017-02-08 2017-02-06 11.983 48,814 +367 0.00% 584,941
2017-02-07 2017-02-03 12.192 48,447 -11,788 0.00% 590,673
2017-02-06 2017-02-02 12.257 60,235 +8,188 0.00% 738,329
2017-02-03 2017-02-01 11.957 52,047 -519 0.00% 622,322
2017-02-02 2017-01-27 11.735 52,566 +154 0.00% 616,850
2017-02-01 2017-01-25 11.761 52,412 -386 0.00% 616,413
2017-01-26 2017-01-24 11.473 52,798 -6,936 0.00% 605,773
2017-01-25 2017-01-23 10.350 59,734 +3,443 0.00% 618,223
2017-01-24 2017-01-20 10.219 56,291 +41 0.00% 575,233
2017-01-23 2017-01-19 9.931 56,250 +76 0.00% 558,643
2017-01-19 2017-01-17 10.114 56,174 -199 0.00% 568,165
2017-01-16 2017-01-12 10.363 56,373 -187 0.00% 584,174
2017-01-13 2017-01-11 10.337 56,560 -47 0.00% 584,634
2017-01-12 2017-01-10 10.062 56,607 +213 0.00% 569,586
2017-01-10 2017-01-06 9.801 56,394 +51 0.00% 552,704
2017-01-09 2017-01-05 9.866 56,343 -215 0.00% 555,885
2017-01-06 2017-01-04 9.409 56,558 +646 0.00% 532,139
2017-01-03 2016-12-29 9.108 55,912 +38 0.00% 509,256
2016-12-30 2016-12-28 9.147 55,874 -612 0.00% 511,100
2016-12-28 2016-12-22 9.370 56,486 +291 0.00% 529,247
2016-12-23 2016-12-21 9.330 56,195 -165 0.00% 524,317
2016-12-22 2016-12-20 9.226 56,360 +77 0.00% 519,965
2016-12-21 2016-12-19 9.252 56,283 -74 0.00% 520,755
2016-12-20 2016-12-16 9.399 56,357 +1,378 0.00% 529,693
2016-12-16 2016-12-14 9.612 54,979 -90 0.00% 528,452
2016-12-15 2016-12-13 9.678 55,069 -124 0.00% 532,982
2016-12-13 2016-12-09 9.812 55,193 -3,710 0.00% 541,530
2016-12-12 2016-12-08 9.718 58,903 -376 0.00% 572,442
2016-12-07 2016-12-05 9.199 59,279 +371 0.00% 545,319
2016-12-02 2016-11-30 9.066 58,908 -163 0.00% 534,063
2016-12-01 2016-11-29 9.319 59,071 -3,756 0.00% 550,483
2016-11-30 2016-11-28 9.239 62,827 +87 0.00% 580,466
2016-11-29 2016-11-25 9.053 62,740 +146 0.00% 567,969
2016-11-23 2016-11-21 8.893 62,594 -217 0.00% 556,648
2016-11-15 2016-11-11 8.281 62,811 -284 0.00% 520,113
2016-11-11 2016-11-09 8.347 63,095 +738 0.00% 526,664
2016-11-10 2016-11-08 8.520 62,357 -730 0.00% 531,296
2016-11-07 2016-11-03 8.467 63,087 +226 0.00% 534,156
2016-11-04 2016-11-02 8.600 62,861 +354 0.00% 540,611
2016-11-03 2016-11-01 8.773 62,507 -827 0.00% 548,385
2016-11-02 2016-10-31 8.414 63,334 -186 0.00% 532,875
2016-11-01 2016-10-28 8.560 63,520 +392 0.00% 543,742
2016-10-31 2016-10-27 8.667 63,128 -7,511 0.00% 547,110
2016-10-28 2016-10-26 8.573 70,639 -23 0.00% 605,622
2016-10-27 2016-10-25 8.560 70,662 -150 0.00% 604,879
2016-10-25 2016-10-20 8.960 70,812 +382 0.00% 634,444
2016-10-24 2016-10-19 9.199 70,430 +209 0.00% 647,899
2016-10-20 2016-10-18 9.532 70,221 +210 0.00% 669,347
2016-10-17 2016-10-13 8.946 70,011 -178 0.00% 626,335
2016-10-14 2016-10-12 9.186 70,189 +188 0.00% 644,747
2016-10-13 2016-10-11 9.572 70,001 -410 0.00% 670,046
2016-10-11 2016-10-06 9.505 70,411 -71 0.00% 669,283
2016-10-04 2016-09-30 9.652 70,482 +51 0.00% 680,280
2016-10-03 2016-09-29 9.825 70,431 +7,609 0.00% 691,977
2016-09-30 2016-09-28 9.572 62,822 -500 0.00% 601,329
2016-09-29 2016-09-27 9.705 63,322 +751 0.00% 614,545
2016-09-28 2016-09-26 9.652 62,571 -403 0.00% 603,924
2016-09-27 2016-09-23 9.985 62,974 +189 0.00% 628,773
2016-09-26 2016-09-22 9.905 62,785 -114 0.00% 621,871
2016-09-23 2016-09-21 9.146 62,899 +349 0.00% 575,270
2016-09-22 2016-09-20 9.306 62,550 -86 0.00% 582,071
2016-09-21 2016-09-19 9.039 62,636 -75 0.00% 566,194
2016-09-15 2016-09-13 8.360 62,711 +260 0.00% 524,294
2016-09-14 2016-09-12 8.187 62,451 -171 0.00% 511,312
2016-09-13 2016-09-09 8.507 62,622 -153 0.00% 532,720
2016-09-12 2016-09-08 8.520 62,775 +325 0.00% 534,857
2016-09-08 2016-09-06 8.547 62,450 -249 0.00% 533,751
2016-09-06 2016-09-02 8.094 62,699 -5 0.00% 507,499
2016-09-02 2016-08-31 8.294 62,704 -50 0.00% 520,061
2016-08-23 2016-08-19 8.108 62,754 -232 0.00% 508,780
2016-08-19 2016-08-17 8.201 62,986 +610 0.00% 516,531
2016-08-18 2016-08-16 8.414 62,376 -152 0.00% 524,815
2016-08-16 2016-08-12 8.667 62,528 -229 0.00% 541,910
2016-08-15 2016-08-11 8.640 62,757 +160 0.00% 542,223
2016-08-09 2016-08-05 8.440 62,597 -150 0.00% 528,341
2016-08-05 2016-08-03 8.294 62,747 -152 0.00% 520,418
2016-07-29 2016-07-27 8.427 62,899 +376 0.00% 530,052
2016-07-28 2016-07-26 8.520 62,523 -383 0.00% 532,710
2016-07-27 2016-07-25 8.440 62,906 +104 0.00% 530,949
2016-07-26 2016-07-22 8.241 62,802 -124 0.00% 517,530
2016-07-25 2016-07-21 8.520 62,926 -57 0.00% 536,144
2016-07-21 2016-07-19 8.480 62,983 +300 0.00% 534,114
2016-07-20 2016-07-18 8.680 62,683 -126 0.00% 544,087
2016-07-15 2016-07-13 7.934 62,809 +425 0.00% 498,356
2016-07-12 2016-07-08 7.895 62,384 -8,137 0.00% 492,492
2016-07-11 2016-07-07 7.708 70,521 -4 0.00% 543,586
2016-07-08 2016-07-06 7.735 70,525 +227 0.00% 545,495
2016-07-06 2016-07-04 7.988 70,298 -109 0.00% 561,520
2016-07-05 2016-06-30 7.873 70,407 +81 0.00% 554,320
2016-07-04 2016-06-29 7.726 70,326 +280 0.00% 543,342
2016-06-30 2016-06-28 7.646 70,046 +31 0.00% 535,561
2016-06-27 2016-06-23 7.619 70,015 -61 0.00% 533,452
2016-06-24 2016-06-22 7.713 70,076 +7,565 0.00% 540,474
2016-06-23 2016-06-21 7.512 62,511 +116 0.00% 469,594
2016-06-21 2016-06-17 7.673 62,395 -7 0.00% 478,731
2016-06-16 2016-06-14 7.499 62,402 -217 0.00% 467,941
2016-06-15 2016-06-13 7.579 62,619 -208 0.00% 474,590
2016-06-14 2016-06-10 7.886 62,827 +224 0.00% 495,482
2016-06-06 2016-06-02 7.592 62,603 +14 0.00% 475,306
2016-06-02 2016-05-31 7.512 62,589 +48 0.00% 470,180
2016-06-01 2016-05-30 7.218 62,541 -115 0.00% 451,428
2016-05-30 2016-05-26 7.044 62,656 +71 0.00% 441,370
2016-05-27 2016-05-25 7.044 62,585 +95 0.00% 440,870
2016-05-26 2016-05-24 6.857 62,490 +95 0.00% 428,507
2016-05-25 2016-05-23 7.018 62,395 +285 0.00% 437,864
2016-05-24 2016-05-20 7.245 62,110 -398 0.00% 449,977
2016-05-20 2016-05-18 7.151 62,508 -126 0.00% 447,012
2016-05-18 2016-05-16 6.991 62,634 +288 0.00% 437,866
2016-05-13 2016-05-11 6.991 62,346 -476 0.00% 435,853
2016-05-12 2016-05-10 6.871 62,822 +95 0.00% 431,623
2016-05-10 2016-05-06 7.004 62,727 +115 0.00% 439,355
2016-05-04 2016-04-29 7.472 62,612 -164 0.00% 467,842
2016-05-03 2016-04-28 7.686 62,776 +494 0.00% 482,493
2016-04-29 2016-04-27 7.686 62,282 +15 0.00% 478,696
2016-04-28 2016-04-26 7.713 62,267 -549 0.00% 480,246
2016-04-27 2016-04-25 7.806 62,816 +243 0.00% 490,358
2016-04-26 2016-04-22 7.860 62,573 -202 0.00% 491,806
2016-04-25 2016-04-21 8.087 62,775 +118 0.00% 507,659
2016-04-22 2016-04-20 7.860 62,657 +222 0.00% 492,466
2016-04-21 2016-04-19 7.913 62,435 -48 0.00% 494,060
2016-04-20 2016-04-18 7.766 62,483 +302 0.00% 485,252
2016-04-19 2016-04-15 8.007 62,181 -281 0.00% 497,868
2016-04-15 2016-04-13 8.114 62,462 +281 0.00% 506,797
2016-04-14 2016-04-12 7.726 62,181 -249 0.00% 480,414
2016-04-13 2016-04-11 7.512 62,430 +269 0.00% 468,985
2016-04-12 2016-04-08 7.526 62,161 -246 0.00% 467,796
2016-04-08 2016-04-06 7.686 62,407 +121 0.00% 479,657
2016-04-07 2016-04-05 7.699 62,286 +95 0.00% 479,560
2016-04-06 2016-04-01 7.833 62,191 -438 0.00% 487,141
2016-04-05 2016-03-31 7.846 62,629 +77 0.00% 491,409
2016-03-29 2016-03-23 7.592 62,552 -241 0.00% 474,919
2016-03-24 2016-03-22 7.285 62,793 +570 0.00% 457,444
2016-03-22 2016-03-18 8.087 62,223 -160 0.00% 503,195
2016-03-21 2016-03-17 8.167 62,383 +190 0.00% 509,492
2016-03-17 2016-03-15 8.007 62,193 +22 0.00% 497,964
2016-03-16 2016-03-14 7.886 62,171 -305 0.00% 490,309
2016-03-15 2016-03-11 7.739 62,476 +350 0.00% 483,528
2016-03-14 2016-03-10 7.713 62,126 -445 0.00% 479,158
2016-03-10 2016-03-08 7.980 62,571 -122 0.00% 499,318
2016-03-09 2016-03-07 8.127 62,693 -54 0.00% 509,510
2016-03-08 2016-03-04 7.900 62,747 +75 0.00% 495,690
2016-03-07 2016-03-03 7.886 62,672 +111 0.00% 494,260
2016-03-04 2016-03-02 7.806 62,561 -7,036 0.00% 488,367
2016-03-03 2016-03-01 7.231 69,597 -7,482 0.00% 503,289
2016-03-02 2016-02-29 6.937 77,079 -7,363 0.00% 534,728
2016-03-01 2016-02-26 6.924 84,442 +250 0.00% 584,680
2016-02-29 2016-02-25 6.670 84,192 +222 0.00% 561,566
2016-02-26 2016-02-24 6.683 83,970 -190 0.00% 561,208
2016-02-25 2016-02-23 6.830 84,160 -178 0.00% 574,852
2016-02-23 2016-02-19 6.884 84,338 +123 0.00% 580,578
2016-02-19 2016-02-17 6.536 84,215 -168 0.00% 550,463
2016-02-17 2016-02-15 6.389 84,383 +499 0.00% 539,154
2016-02-16 2016-02-12 5.922 83,884 -641 0.00% 496,721
2016-02-11 2016-02-04 6.563 84,525 +299 0.00% 554,749
2016-02-05 2016-02-03 6.363 84,226 +176 0.00% 535,899
2016-02-04 2016-02-02 6.429 84,050 +248 0.00% 540,397
2016-02-02 2016-01-29 6.470 83,802 -141 0.00% 542,163
2016-02-01 2016-01-28 6.456 83,943 +111 0.00% 541,953
2016-01-29 2016-01-27 6.483 83,832 -580 0.00% 543,477
2016-01-28 2016-01-26 6.296 84,412 +176 0.00% 531,441
2016-01-27 2016-01-25 6.470 84,236 -129 0.00% 544,970
2016-01-25 2016-01-21 5.200 84,365 +214 0.00% 438,674
2016-01-19 2016-01-15 5.160 84,151 +246 0.00% 434,187
2016-01-18 2016-01-14 5.400 83,905 -406 0.00% 453,105
2016-01-15 2016-01-13 5.574 84,311 -3 0.00% 469,948
2016-01-14 2016-01-12 5.360 84,314 +373 0.00% 451,933
2016-01-13 2016-01-11 5.414 83,941 -323 0.00% 454,422
2016-01-11 2016-01-07 5.521 84,264 +397 0.00% 465,181
2016-01-08 2016-01-06 5.801 83,867 -244 0.00% 486,531
2016-01-07 2016-01-05 5.935 84,111 -78 0.00% 499,190
2016-01-06 2016-01-04 5.975 84,189 -269 0.00% 503,029
2016-01-05 2015-12-31 6.135 84,458 +32 0.00% 518,183
2016-01-04 2015-12-29 6.282 84,426 -75 0.00% 530,400
2015-12-22 2015-12-18 6.095 84,501 -29 0.00% 515,058
2015-12-18 2015-12-16 6.162 84,530 +1,341 0.00% 520,851
2015-12-17 2015-12-15 6.053 83,189 +209 0.00% 503,575
2015-12-16 2015-12-14 5.972 82,980 -429 0.00% 495,568
2015-12-15 2015-12-11 6.013 83,409 +210 0.00% 501,519
2015-12-14 2015-12-10 6.202 83,199 +177 0.00% 516,030
2015-12-10 2015-12-08 6.663 83,022 -185 0.00% 553,158
2015-12-07 2015-12-03 6.514 83,207 -167 0.00% 541,996
2015-12-04 2015-12-02 6.405 83,374 -3,046 0.00% 534,051
2015-12-03 2015-12-01 6.162 86,420 -494 0.00% 532,497
2015-12-02 2015-11-30 6.108 86,914 +157 0.00% 530,832
2015-11-27 2015-11-25 6.419 86,757 -5,907 0.00% 556,896
2015-11-26 2015-11-24 6.392 92,664 +6,055 0.00% 592,303
2015-11-20 2015-11-18 6.487 86,609 -7,365 0.00% 561,810
2015-11-19 2015-11-17 6.446 93,974 +3,692 0.00% 605,767
2015-11-17 2015-11-13 6.514 90,282 -221 0.00% 588,081
2015-11-16 2015-11-12 6.554 90,503 -205 0.00% 593,198
2015-11-13 2015-11-11 6.568 90,708 +141 0.00% 595,770
2015-11-12 2015-11-10 6.866 90,567 +14,030 0.00% 621,826
2015-11-10 2015-11-06 7.150 76,537 -11,076 0.00% 547,263
2015-11-09 2015-11-05 6.988 87,613 +11,076 0.00% 612,223
2015-11-06 2015-11-04 7.177 76,537 -16,394 0.00% 549,336
2015-11-05 2015-11-03 7.001 92,931 -9,488 0.00% 650,642
2015-11-04 2015-11-02 6.825 102,419 +6,817 0.00% 699,040
2015-11-03 2015-10-30 6.974 95,602 -6,953 0.00% 666,754
2015-10-30 2015-10-28 6.866 102,555 -14,628 0.00% 704,135
2015-10-29 2015-10-27 6.852 117,183 +25,845 0.00% 802,983
2015-10-28 2015-10-26 7.069 91,338 -1,994 0.00% 645,674
2015-10-27 2015-10-23 7.015 93,332 -7,384 0.00% 654,714
2015-10-23 2015-10-20 6.703 100,716 +7,384 0.00% 675,141
2015-10-20 2015-10-16 7.177 93,332 +16,781 0.00% 669,881
2015-10-19 2015-10-15 6.974 76,551 -119 0.00% 533,887
2015-10-16 2015-10-14 6.812 76,670 -7,029 0.00% 522,257
2015-10-15 2015-10-13 6.812 83,699 +7,575 0.00% 570,137
2015-10-14 2015-10-12 6.446 76,124 -1 0.00% 490,704
2015-10-13 2015-10-09 6.554 76,125 -552 0.00% 498,958
2015-10-12 2015-10-08 6.473 76,677 -78 0.00% 496,346
2015-10-09 2015-10-07 6.500 76,755 -6,276 0.00% 498,929
2015-10-08 2015-10-06 6.175 83,031 -15 0.00% 512,739
2015-10-05 2015-09-30 5.430 83,046 -43 0.00% 450,977
2015-10-02 2015-09-29 5.336 83,089 -14,395 0.00% 443,334
2015-09-30 2015-09-25 5.498 97,484 +7,384 0.00% 535,982
2015-09-29 2015-09-24 5.566 90,100 +14,030 0.00% 501,485
2015-09-25 2015-09-23 5.606 76,070 -696 0.00% 426,486
2015-09-24 2015-09-22 5.986 76,766 -21,529 0.00% 459,497
2015-09-23 2015-09-21 5.918 98,295 +22,126 0.00% 581,707
2015-09-22 2015-09-18 6.392 76,169 -284 0.00% 486,868
2015-09-21 2015-09-17 5.959 76,453 -25,845 0.00% 455,552
2015-09-18 2015-09-16 5.755 102,298 +9,636 0.00% 588,772
2015-09-17 2015-09-15 5.796 92,662 +16,209 0.00% 537,077
2015-09-16 2015-09-14 6.013 76,453 -73 0.00% 459,694
2015-09-15 2015-09-11 6.040 76,526 -7,339 0.00% 462,205
2015-09-14 2015-09-10 5.742 83,865 -1,338 0.00% 481,546
2015-09-11 2015-09-09 5.932 85,203 -14,990 0.00% 505,382
2015-09-10 2015-09-08 5.606 100,193 +8,861 0.00% 561,732
2015-09-07 2015-09-02 5.485 91,332 +44 0.00% 500,921
2015-09-04 2015-09-01 5.566 91,288 +22,189 0.00% 508,097
2015-08-31 2015-08-27 6.284 69,099 -14 0.00% 434,191
2015-08-28 2015-08-26 5.850 69,113 +402 0.00% 404,329
2015-08-27 2015-08-25 5.986 68,711 +33 0.00% 411,282
2015-08-26 2015-08-24 5.999 68,678 -170 0.00% 412,014
2015-08-21 2015-08-19 7.069 68,848 -346 0.00% 486,691
2015-08-20 2015-08-18 7.015 69,194 -111 0.00% 485,388
2015-08-18 2015-08-14 7.110 69,305 +370 0.00% 492,737
2015-08-17 2015-08-13 7.204 68,935 -96 0.00% 496,641
2015-08-14 2015-08-12 7.056 69,031 -45 0.00% 487,049
2015-08-13 2015-08-11 7.435 69,076 +7,402 0.00% 513,559
2015-08-12 2015-08-10 8.328 61,674 -80 0.00% 513,651
2015-08-11 2015-08-07 8.017 61,754 -226 0.00% 495,083
2015-08-07 2015-08-05 7.990 61,980 +23 0.00% 495,216
2015-08-06 2015-08-04 7.841 61,957 +393 0.00% 485,803
2015-08-05 2015-08-03 7.597 61,564 -318 0.00% 467,714
2015-08-04 2015-07-31 7.760 61,882 +405 0.00% 480,187
2015-08-03 2015-07-30 7.570 61,477 +32 0.00% 465,388
2015-07-31 2015-07-29 7.733 61,445 -170 0.00% 475,131
2015-07-30 2015-07-28 7.922 61,615 +4,737 0.00% 488,128
2015-07-29 2015-07-27 8.071 56,878 -204 0.00% 459,073
2015-07-28 2015-07-24 8.965 57,082 +2,954 0.00% 511,739
2015-07-27 2015-07-23 9.209 54,128 -354 0.00% 498,450
2015-07-24 2015-07-22 9.073 54,482 +313 0.00% 494,332
2015-07-23 2015-07-21 9.141 54,169 -2,162 0.00% 495,160
2015-07-22 2015-07-20 8.816 56,331 -204 0.00% 496,615
2015-07-17 2015-07-15 8.410 56,535 -114 0.00% 475,445
2015-07-16 2015-07-14 8.545 56,649 +2,216 0.00% 484,075
2015-07-15 2015-07-13 8.708 54,433 +280 0.00% 473,985
2015-07-13 2015-07-09 8.301 54,153 -232 0.00% 449,546
2015-07-09 2015-07-07 8.031 54,385 +442 0.00% 436,742
2015-07-06 2015-07-02 9.439 53,943 -233 0.00% 509,166
2015-07-03 2015-06-30 9.182 54,176 +11 0.00% 497,425
2015-07-02 2015-06-29 9.195 54,165 -221 0.00% 498,058
2015-06-29 2015-06-25 10.247 54,386 +193 0.00% 557,306
2015-06-26 2015-06-24 9.717 54,193 -214 0.00% 526,604
2015-06-24 2015-06-22 9.513 54,407 +574 0.00% 517,592
2015-06-23 2015-06-19 9.622 53,833 -553 0.00% 517,984
2015-06-22 2015-06-18 9.935 54,386 +378 0.00% 540,306
2015-06-19 2015-06-17 9.622 54,008 -221 0.00% 519,668
2015-06-18 2015-06-16 9.364 54,229 -147 0.00% 507,792
2015-06-17 2015-06-15 9.799 54,376 +294 0.00% 532,816
2015-06-15 2015-06-11 9.690 54,082 -163 0.00% 524,055
2015-06-11 2015-06-09 9.758 54,245 -180 0.00% 529,321
2015-06-10 2015-06-08 10.030 54,425 +202 0.00% 545,871
2015-06-08 2015-06-04 11.226 54,223 +409 0.00% 608,693
2015-06-05 2015-06-03 10.927 53,814 -529 0.00% 588,012
2015-06-04 2015-06-02 10.274 54,343 +108 0.00% 558,342
2015-06-03 2015-06-01 10.030 54,235 -162 0.00% 543,965
2015-06-02 2015-05-29 9.663 54,397 +35 0.00% 525,629
2015-06-01 2015-05-28 9.106 54,362 +610 0.00% 495,000
2015-05-29 2015-05-27 9.174 53,752 +26 0.00% 493,098
2015-05-28 2015-05-26 9.133 53,726 -353 0.00% 490,669
2015-05-27 2015-05-22 8.834 54,079 -23 0.00% 477,724
2015-05-22 2015-05-20 8.779 54,102 +114 0.00% 474,986
2015-05-21 2015-05-19 9.106 53,988 +228 0.00% 491,594
2015-05-18 2015-05-14 8.956 53,760 -70 0.00% 481,481
2015-05-15 2015-05-13 9.010 53,830 +75 0.00% 485,035
2015-05-14 2015-05-12 9.106 53,755 -441 0.00% 489,473
2015-05-13 2015-05-11 9.106 54,196 +413 0.00% 493,488
2015-05-11 2015-05-07 8.657 53,783 -368 0.00% 465,607
2015-05-08 2015-05-06 8.535 54,151 -202 0.00% 462,169
2015-05-06 2015-05-04 9.174 54,353 -65 0.00% 498,611
2015-05-05 2015-04-30 8.630 54,418 -7,358 0.00% 469,625
2015-05-04 2015-04-29 7.760 61,776 +518 0.00% 479,392
2015-04-30 2015-04-28 7.747 61,258 +128 0.00% 474,540
2015-04-28 2015-04-24 7.488 61,130 -2 0.00% 457,763
2015-04-27 2015-04-23 7.665 61,132 -216 0.00% 468,579
2015-04-24 2015-04-22 7.651 61,348 -2,951 0.00% 469,401
2015-04-23 2015-04-21 7.407 64,299 -442 0.00% 476,251
2015-04-22 2015-04-20 7.407 64,741 +506 0.00% 479,525
2015-04-21 2015-04-17 7.719 64,235 -148 0.00% 495,855
2015-04-20 2015-04-16 7.801 64,383 -313 0.00% 502,248
2015-04-17 2015-04-15 7.774 64,696 +198 0.00% 502,931
2015-04-15 2015-04-13 8.086 64,498 +327 0.00% 521,553
2015-04-14 2015-04-10 7.882 64,171 -220 0.00% 505,827
2015-04-13 2015-04-09 7.855 64,391 -155 0.00% 505,811
2015-04-10 2015-04-08 7.312 64,546 -7,199 0.00% 471,940
2015-04-08 2015-04-01 6.700 71,745 -177 0.00% 480,699
2015-04-02 2015-03-31 6.591 71,922 -7,470 0.00% 474,066
2015-04-01 2015-03-30 6.578 79,392 +7,316 0.00% 522,224
2015-03-31 2015-03-27 6.496 72,076 +675 0.00% 468,224
2015-03-30 2015-03-26 6.632 71,401 -421 0.00% 473,543
2015-03-27 2015-03-25 6.646 71,822 +213 0.00% 477,311
2015-03-25 2015-03-23 6.795 71,609 -379 0.00% 486,600
2015-03-24 2015-03-20 6.863 71,988 +421 0.00% 494,068
2015-03-23 2015-03-19 6.782 71,567 -478 0.00% 485,342
2015-03-20 2015-03-18 6.646 72,045 +162 0.00% 478,793
2015-03-18 2015-03-16 6.687 71,883 +510 0.00% 480,647
2015-03-16 2015-03-12 6.673 71,373 -166 0.00% 476,267
2015-03-13 2015-03-11 6.687 71,539 -3,741 0.00% 478,347
2015-03-12 2015-03-10 6.768 75,280 -225 0.00% 509,500
2015-03-11 2015-03-09 6.795 75,505 -2 0.00% 513,075
2015-03-09 2015-03-05 6.700 75,507 -257 0.00% 505,905
2015-03-06 2015-03-04 6.727 75,764 +390 0.00% 509,686
2015-03-04 2015-03-02 6.822 75,374 -368 0.00% 514,233
2015-03-03 2015-02-27 6.836 75,742 -3,394 0.00% 517,773
2015-03-02 2015-02-26 6.904 79,136 +17,355 0.00% 546,352
2015-02-27 2015-02-25 7.774 61,781 +662 0.00% 480,270
2015-02-26 2015-02-24 7.923 61,119 -598 0.00% 484,261
2015-02-25 2015-02-23 7.801 61,717 +342 0.00% 481,450
2015-02-13 2015-02-11 7.950 61,375 -88 0.00% 487,958
2015-02-12 2015-02-10 7.869 61,463 +147 0.00% 483,646
2015-02-10 2015-02-06 8.114 61,316 -191 0.00% 497,489
2015-02-09 2015-02-05 8.168 61,507 +51 0.00% 502,382
2015-02-06 2015-02-04 8.073 61,456 +366 0.00% 496,119
2015-02-05 2015-02-03 8.100 61,090 -368 0.00% 494,825
2015-02-04 2015-02-02 7.679 61,458 +318 0.00% 471,913
2015-02-02 2015-01-29 7.733 61,140 -221 0.00% 472,795
2015-01-30 2015-01-28 7.733 61,361 -221 0.00% 474,504
2015-01-29 2015-01-27 7.733 61,582 +14,716 0.00% 476,213
2015-01-28 2015-01-26 7.910 46,866 +58 0.00% 370,694
2015-01-27 2015-01-23 7.950 46,808 -14,480 0.00% 372,144
2015-01-23 2015-01-21 8.018 61,288 -9 0.00% 491,431
2015-01-22 2015-01-20 7.692 61,297 +21 0.00% 471,510
2015-01-20 2015-01-16 7.882 61,276 -94 0.00% 483,007
2015-01-19 2015-01-15 8.073 61,370 +176 0.00% 495,424
2015-01-16 2015-01-14 7.950 61,194 +7,359 0.00% 486,519
2015-01-15 2015-01-13 8.413 53,835 -7,625 0.00% 452,887
2015-01-14 2015-01-12 8.249 61,460 +7,358 0.00% 507,010
2015-01-07 2015-01-05 9.337 54,102 +93 0.00% 505,132
2015-01-05 2014-12-31 9.242 54,009 +144 0.00% 499,126
2014-12-30 2014-12-24 9.119 53,865 -226 0.00% 491,206
2014-12-22 2014-12-18 9.550 54,091 +34 0.00% 516,559
2014-12-19 2014-12-17 9.248 54,057 +384 0.00% 499,893
2014-12-18 2014-12-16 9.522 53,673 +292 0.00% 511,092
2014-12-17 2014-12-15 9.797 53,381 -154 0.00% 522,982
2014-12-16 2014-12-12 9.687 53,535 +266 0.00% 518,605
2014-12-15 2014-12-11 9.440 53,269 +68 0.00% 502,853
2014-12-12 2014-12-10 9.206 53,201 -252 0.00% 489,784
2014-12-10 2014-12-08 8.904 53,453 +105 0.00% 475,946
2014-12-09 2014-12-05 8.849 53,348 -127 0.00% 472,078
2014-12-05 2014-12-03 8.877 53,475 -107 0.00% 474,672
2014-12-01 2014-11-27 9.083 53,582 +436 0.00% 486,665
2014-11-28 2014-11-26 9.083 53,146 +12 0.00% 482,705
2014-11-27 2014-11-25 8.794 53,134 -377 0.00% 467,264
2014-11-26 2014-11-24 9.000 53,511 +364 0.00% 481,609
2014-11-25 2014-11-21 8.244 53,147 -146 0.00% 438,168
2014-11-20 2014-11-18 8.382 53,293 +130 0.00% 446,694
2014-11-17 2014-11-13 8.574 53,163 -629 0.00% 455,831
2014-11-14 2014-11-12 8.492 53,792 +523 0.00% 456,790
2014-11-11 2014-11-07 8.382 53,269 -187 0.00% 446,493
2014-11-10 2014-11-06 8.272 53,456 +145 0.00% 442,184
2014-11-05 2014-11-03 8.341 53,311 +37 0.00% 444,647
2014-11-04 2014-10-31 8.258 53,274 -213 0.00% 439,947
2014-10-29 2014-10-27 7.915 53,487 -205 0.00% 423,332
2014-10-22 2014-10-20 8.011 53,692 +303 0.00% 430,119
2014-10-15 2014-10-13 8.135 53,389 -289 0.00% 434,294
2014-10-07 2014-10-03 7.750 53,678 -3,116 0.00% 415,993
2014-10-06 2014-09-30 7.681 56,794 +3,639 0.00% 436,239
2014-09-29 2014-09-25 7.942 53,155 -3,639 0.00% 422,165
2014-09-19 2014-09-17 8.409 56,794 -327 0.00% 477,600
2014-09-18 2014-09-16 8.341 57,121 -291 0.00% 476,425
2014-09-16 2014-09-12 8.560 57,412 +4,149 0.00% 491,474
2014-09-12 2014-09-10 8.863 53,263 -582 0.00% 472,058
2014-09-10 2014-09-05 9.069 53,845 +358 0.00% 488,314
2014-09-08 2014-09-04 9.014 53,487 -73 0.00% 482,128
2014-09-05 2014-09-03 8.959 53,560 -3,625 0.00% 479,842
2014-09-01 2014-08-28 8.313 57,185 -219 0.00% 475,387
2014-08-20 2014-08-18 8.822 57,404 +168 0.00% 506,393
2014-08-19 2014-08-15 8.753 57,236 +153 0.00% 500,978
2014-08-15 2014-08-13 9.110 57,083 -27 0.00% 520,033
2014-08-13 2014-08-11 8.739 57,110 -286 0.00% 499,091
2014-08-12 2014-08-08 8.560 57,396 +332 0.00% 491,337
2014-08-11 2014-08-07 8.670 57,064 +291 0.00% 494,768
2014-08-08 2014-08-06 8.849 56,773 -628 0.00% 502,386
2014-08-07 2014-08-05 8.959 57,401 -73 0.00% 514,253
2014-08-05 2014-08-01 8.890 57,474 +108 0.00% 510,959
2014-08-04 2014-07-31 8.835 57,366 +1,863 0.00% 506,846
2014-08-01 2014-07-30 8.945 55,503 -5,094 0.00% 496,487
2014-07-29 2014-07-25 7.818 60,597 -7,278 0.00% 473,777
2014-07-18 2014-07-16 7.200 67,875 -7 0.00% 488,710
2014-07-17 2014-07-15 7.214 67,882 +73 0.00% 489,693
2014-07-15 2014-07-11 7.255 67,809 +97 0.00% 491,962
2014-07-11 2014-07-09 7.379 67,712 -655 0.00% 499,632
2014-07-04 2014-07-02 7.283 68,367 +164 0.00% 497,889
2014-06-27 2014-06-25 7.304 68,203 +327 0.00% 498,145
2014-06-26 2014-06-24 7.318 67,876 +442 0.00% 496,694
2014-06-25 2014-06-23 7.290 67,434 -410 0.00% 491,597
2014-06-24 2014-06-20 7.318 67,844 +205 0.00% 496,460
2014-06-23 2014-06-19 7.207 67,639 -144 0.00% 487,488
2014-06-19 2014-06-17 7.442 67,783 +26 0.00% 504,436
2014-06-18 2014-06-16 7.456 67,757 -200 0.00% 505,178
2014-06-13 2014-06-11 7.580 67,957 +316 0.00% 515,114
2014-06-11 2014-06-09 7.111 67,641 -37 0.00% 480,965
2014-06-06 2014-06-04 7.069 67,678 +3 0.00% 478,425
2014-06-04 2014-05-30 6.959 67,675 +70 0.00% 470,929
2014-05-27 2014-05-23 7.304 67,605 -55 0.00% 493,777
2014-05-26 2014-05-22 7.069 67,660 -7,242 0.00% 478,298
2014-05-23 2014-05-21 6.959 74,902 +7,242 0.00% 521,219
2014-05-21 2014-05-19 7.028 67,660 -369 0.00% 475,495
2014-05-19 2014-05-15 7.000 68,029 +642 0.00% 476,210
2014-05-15 2014-05-13 7.055 67,387 -584 0.00% 475,438
2014-05-13 2014-05-09 6.945 67,971 -30 0.00% 472,050
2014-05-12 2014-05-08 6.945 68,001 +490 0.00% 472,259
2014-05-09 2014-05-07 7.152 67,511 -3,621 0.00% 482,837
2014-05-07 2014-05-02 7.083 71,132 +6 0.00% 503,824
2014-05-05 2014-04-30 7.028 71,126 -362 0.00% 499,853
2014-05-02 2014-04-29 7.152 71,488 +228 0.00% 511,281
2014-04-25 2014-04-23 7.428 71,260 +201 0.00% 529,328
2014-04-24 2014-04-22 7.539 71,059 +3,621 0.00% 535,683
2014-04-22 2014-04-16 7.566 67,438 +7,243 0.00% 510,249
2014-04-17 2014-04-15 7.732 60,195 -3,622 0.00% 465,420
2014-04-16 2014-04-14 7.801 63,817 +3,622 0.00% 497,830
2014-04-15 2014-04-11 7.967 60,195 -353 0.00% 479,549
2014-04-14 2014-04-10 7.953 60,548 +367 0.00% 481,525
2014-04-07 2014-04-03 8.312 60,181 -217 0.00% 500,210
2014-04-04 2014-04-02 8.408 60,398 -413 0.00% 507,851
2014-04-03 2014-04-01 8.326 60,811 +610 0.00% 506,286
2014-04-02 2014-03-31 8.339 60,201 -42 0.00% 502,039
2014-04-01 2014-03-28 8.298 60,243 -10,140 0.00% 499,894
2014-03-28 2014-03-26 7.856 70,383 -579 0.00% 552,938
2014-03-27 2014-03-25 7.621 70,962 +89 0.00% 540,831
2014-03-21 2014-03-19 7.663 70,873 -7,123 0.00% 543,088
2014-03-20 2014-03-18 7.276 77,996 +7,097 0.00% 567,518
2014-03-19 2014-03-17 7.442 70,899 +106 0.00% 527,625
2014-03-18 2014-03-14 7.539 70,793 -60 0.00% 533,678
2014-03-17 2014-03-13 7.608 70,853 -3,567 0.00% 539,022
2014-03-14 2014-03-12 7.525 74,420 -7,283 0.00% 559,993
2014-03-13 2014-03-11 7.387 81,703 +428 0.00% 603,515
2014-03-12 2014-03-10 7.497 81,275 +7,243 0.00% 609,331
2014-03-11 2014-03-07 7.898 74,032 -218 0.00% 584,672
2014-03-10 2014-03-06 7.967 74,250 +10,146 0.00% 591,519
2014-03-07 2014-03-05 8.022 64,104 -3,432 0.00% 514,230
2014-03-05 2014-03-03 7.856 67,536 +72 0.00% 530,572
2014-03-04 2014-02-28 8.201 67,464 +7,309 0.00% 553,293
2014-03-03 2014-02-27 8.270 60,155 -654 0.00% 497,502
2014-02-27 2014-02-25 8.257 60,809 +294 0.00% 502,071
2014-02-26 2014-02-24 8.491 60,515 +7,242 0.00% 513,848
2014-02-25 2014-02-21 8.671 53,273 +1 0.00% 461,916
2014-02-24 2014-02-20 8.602 53,272 -7,243 0.00% 458,230
2014-02-21 2014-02-19 8.519 60,515 -14,486 0.00% 515,519
2014-02-20 2014-02-18 8.395 75,001 +14,491 0.00% 629,604
2014-02-18 2014-02-14 8.464 60,510 -6,881 0.00% 512,135
2014-02-17 2014-02-13 8.353 67,391 +7,243 0.00% 562,929
2014-02-14 2014-02-12 8.602 60,148 -307 0.00% 517,375
2014-02-13 2014-02-11 8.505 60,455 -14,457 0.00% 514,173
2014-02-12 2014-02-10 8.326 74,912 -21,728 0.00% 623,685
2014-02-11 2014-02-07 8.491 96,640 +43,400 0.00% 820,594
2014-02-10 2014-02-06 8.560 53,240 -339 0.00% 455,750
2014-02-06 2014-02-04 8.643 53,579 +554 0.00% 463,090
2014-02-05 2014-01-30 9.168 53,025 -507 0.00% 486,122
2014-02-04 2014-01-28 9.057 53,532 +204 0.00% 484,857
2014-01-28 2014-01-24 9.665 53,328 +145 0.00% 515,406
2014-01-27 2014-01-23 9.831 53,183 -376 0.00% 522,817
2014-01-23 2014-01-21 9.320 53,559 +594 0.00% 499,152
2014-01-20 2014-01-16 9.306 52,965 -7,243 0.00% 492,885
2014-01-17 2014-01-15 9.016 60,208 -357 0.00% 542,830
2014-01-15 2014-01-13 9.016 60,565 -4 0.00% 546,049
2014-01-14 2014-01-10 9.085 60,569 +409 0.00% 550,266
2014-01-13 2014-01-09 9.030 60,160 -263 0.00% 543,228
2014-01-09 2014-01-07 9.016 60,423 +3 0.00% 544,768
2014-01-08 2014-01-06 8.933 60,420 -363 0.00% 539,736
2014-01-07 2014-01-03 9.057 60,783 +145 0.00% 550,532
2014-01-06 2014-01-02 9.182 60,638 +7,243 0.00% 556,754
2014-01-03 2013-12-31 9.320 53,395 +215 0.00% 497,623
2014-01-02 2013-12-27 9.444 53,180 -6,518 0.00% 502,228
2013-12-27 2013-12-20 9.237 59,698 +6,339 0.00% 551,420
2013-12-19 2013-12-17 9.554 53,359 +317 0.00% 509,812
2013-12-17 2013-12-13 10.134 53,042 -354 0.00% 537,542
2013-12-13 2013-12-11 10.262 53,396 -169 0.00% 547,942
2013-12-12 2013-12-10 10.696 53,565 +1,263 0.00% 572,924
2013-12-11 2013-12-09 10.276 52,302 -179 0.00% 537,448
2013-12-09 2013-12-05 10.150 52,481 +55 0.00% 532,675
2013-12-06 2013-12-04 10.122 52,426 -263 0.00% 530,649
2013-12-05 2013-12-03 10.164 52,689 -143 0.00% 535,524
2013-12-04 2013-12-02 10.150 52,832 +401 0.00% 536,238
2013-12-02 2013-11-28 9.576 52,431 -313 0.00% 502,073
2013-11-28 2013-11-26 9.534 52,744 +157 0.00% 502,855
2013-11-22 2013-11-20 9.996 52,587 -5,714 0.00% 525,653
2013-11-20 2013-11-18 9.814 58,301 +40 0.00% 572,158
2013-11-19 2013-11-15 9.464 58,261 -272 0.00% 551,375
2013-11-18 2013-11-14 9.478 58,533 +643 0.00% 554,768
2013-11-15 2013-11-13 9.128 57,890 -153 0.00% 528,413
2013-11-13 2013-11-11 9.268 58,043 +157 0.00% 537,935
2013-11-12 2013-11-08 9.156 57,886 -338 0.00% 529,997
2013-11-11 2013-11-07 9.422 58,224 -26 0.00% 548,579
2013-11-06 2013-11-04 9.254 58,250 -5,714 0.00% 539,038
2013-11-05 2013-11-01 9.016 63,964 -215 0.00% 576,692
2013-11-04 2013-10-31 8.960 64,179 +143 0.00% 575,036
2013-11-01 2013-10-30 8.960 64,036 +282 0.00% 573,755
2013-10-30 2013-10-28 8.526 63,754 -428 0.00% 543,559
2013-10-29 2013-10-25 8.470 64,182 -14,286 0.00% 543,614
2013-10-28 2013-10-24 8.428 78,468 -10,357 0.00% 661,320
2013-10-25 2013-10-23 7.896 88,825 +7,142 0.00% 701,353
2013-10-24 2013-10-22 8.064 81,683 -9,755 0.00% 658,683
2013-10-23 2013-10-21 7.882 91,438 -4,285 0.00% 720,705
2013-10-22 2013-10-18 7.784 95,723 +7,143 0.00% 745,098
2013-10-17 2013-10-15 7.868 88,580 -21,887 0.00% 696,938
2013-10-16 2013-10-11 7.686 110,467 -6,757 0.00% 849,038
2013-10-11 2013-10-09 7.476 117,224 -7,143 0.00% 876,355
2013-10-10 2013-10-08 7.616 124,367 -7,193 0.00% 947,166
2013-10-07 2013-10-03 7.686 131,560 +11,428 0.00% 1,011,157
2013-10-04 2013-10-02 7.588 120,132 +13,858 0.00% 911,550
2013-10-03 2013-09-30 7.658 106,274 -13,756 0.00% 813,835
2013-10-02 2013-09-27 7.546 120,030 +75,001 0.00% 905,734
2013-09-24 2013-09-19 8.554 45,029 -14,286 0.00% 385,173
2013-09-23 2013-09-18 8.386 59,315 -387 0.00% 497,409
2013-09-19 2013-09-17 8.568 59,702 +14,286 0.00% 511,520
2013-09-18 2013-09-16 8.932 45,416 +218 0.00% 405,650
2013-09-16 2013-09-12 9.030 45,198 -7,143 0.00% 408,133
2013-09-13 2013-09-11 8.694 52,341 +127 0.00% 455,047
2013-09-12 2013-09-10 8.876 52,214 +2,143 0.00% 463,445
2013-09-11 2013-09-09 9.016 50,071 -7,143 0.00% 451,434
2013-09-10 2013-09-06 8.876 57,214 +7,143 0.00% 507,825
2013-09-09 2013-09-05 8.862 50,071 -7,143 0.00% 443,723
2013-09-06 2013-09-04 8.974 57,214 +7,143 0.00% 513,432
2013-09-05 2013-09-03 8.372 50,071 -33,572 0.00% 419,189
2013-09-04 2013-09-02 7.392 83,643 -500 0.00% 618,281
2013-09-03 2013-08-30 7.378 84,143 -121 0.00% 620,799
2013-08-28 2013-08-26 7.420 84,264 +7,143 0.00% 625,231
2013-08-26 2013-08-22 7.560 77,121 +617 0.00% 583,027
2013-08-21 2013-08-19 7.560 76,504 -327 0.00% 578,363
2013-08-19 2013-08-15 7.294 76,831 +7,143 0.00% 560,398
2013-08-16 2013-08-13 7.518 69,688 +282 0.00% 523,907
2013-08-15 2013-08-12 7.392 69,406 -14,286 0.00% 513,042
2013-08-13 2013-08-09 7.056 83,692 -483 0.00% 590,523
2013-08-12 2013-08-08 7.014 84,175 -7,143 0.00% 590,396
2013-08-08 2013-08-06 7.182 91,318 +28,929 0.00% 655,837
2013-08-06 2013-08-02 7.770 62,389 -7,187 0.00% 484,756
2013-08-05 2013-08-01 7.686 69,576 -21,429 0.00% 534,754
2013-08-02 2013-07-31 6.874 91,005 +14,286 0.00% 625,560
2013-08-01 2013-07-30 6.986 76,719 -7,143 0.00% 535,952
2013-07-31 2013-07-29 6.944 83,862 -357 0.00% 582,330
2013-07-30 2013-07-26 7.014 84,219 +7,357 0.00% 590,704
2013-07-29 2013-07-25 6.888 76,862 +385 0.00% 529,418
2013-07-25 2013-07-23 6.874 76,477 +2 0.00% 525,696
2013-07-24 2013-07-22 6.818 76,475 -562 0.00% 521,400
2013-07-23 2013-07-19 6.888 77,037 +1 0.00% 530,624
2013-07-16 2013-07-12 7.070 77,036 +477 0.00% 544,637
2013-07-15 2013-07-11 7.070 76,559 -202 0.00% 541,265
2013-07-12 2013-07-10 6.776 76,761 +15,000 0.00% 520,126
2013-07-11 2013-07-09 6.776 61,761 -15,125 0.00% 418,487
2013-07-10 2013-07-08 6.692 76,886 +14,432 0.00% 514,514
2013-07-09 2013-07-05 6.482 62,454 -7,143 0.00% 404,821
2013-07-05 2013-07-03 6.286 69,597 +17,948 0.00% 437,481
2013-07-04 2013-07-02 6.818 51,649 +185 0.00% 352,138
2013-07-03 2013-06-28 7.056 51,464 +935 0.00% 363,125
2013-07-02 2013-06-27 6.944 50,529 +273 0.00% 350,869
2013-06-28 2013-06-26 6.972 50,256 -13,572 0.00% 350,380
2013-06-27 2013-06-25 6.412 63,828 +6,591 0.00% 409,260
2013-06-25 2013-06-21 6.622 57,237 +6,622 0.00% 379,018
2013-06-21 2013-06-19 7.028 50,615 +41 0.00% 355,717
2013-06-20 2013-06-18 7.168 50,574 +352 0.00% 362,510
2013-06-18 2013-06-14 7.000 50,222 -214 0.00% 351,549
2013-06-17 2013-06-13 6.720 50,436 -265 0.00% 338,925
2013-06-07 2013-06-05 7.378 50,701 +217 0.00% 374,067
2013-06-05 2013-06-03 7.994 50,484 -13,956 0.00% 403,564
2013-06-04 2013-05-31 8.358 64,440 +1 0.00% 538,582
2013-06-03 2013-05-30 8.512 64,439 -495 0.00% 548,497
2013-05-31 2013-05-29 8.386 64,934 +14,654 0.00% 544,529
2013-05-29 2013-05-27 8.428 50,280 -166 0.00% 423,754
2013-05-28 2013-05-24 8.554 50,446 -173 0.00% 431,509
2013-05-27 2013-05-23 8.582 50,619 +143 0.00% 434,406
2013-05-24 2013-05-22 8.722 50,476 +475 0.00% 440,246
2013-05-22 2013-05-20 8.736 50,001 -536 0.00% 436,803
2013-05-21 2013-05-16 8.736 50,537 +458 0.00% 441,485
2013-05-20 2013-05-15 8.526 50,079 -620 0.00% 426,968
2013-05-16 2013-05-14 8.589 50,699 +5,001 0.00% 435,434
2013-05-15 2013-05-13 8.814 45,698 +429 0.00% 402,760
2013-05-13 2013-05-09 9.052 45,269 -14,228 0.00% 409,797
2013-05-09 2013-05-07 9.277 59,497 +71 0.00% 551,976
2013-05-08 2013-05-06 9.390 59,426 +14,228 0.00% 558,000
2013-04-30 2013-04-26 9.362 45,198 +130 0.00% 423,131
2013-04-29 2013-04-25 9.376 45,068 -28,916 0.00% 422,548
2013-04-24 2013-04-22 9.797 73,984 +7,256 0.00% 724,857
2013-04-22 2013-04-18 9.924 66,728 +14,228 0.00% 662,208
2013-04-19 2013-04-17 10.022 52,500 +379 0.00% 526,175
2013-04-18 2013-04-16 10.163 52,121 +7,203 0.00% 529,703
2013-04-16 2013-04-12 10.430 44,918 -10,671 0.00% 468,496
2013-04-15 2013-04-11 10.388 55,589 -3,943 0.00% 577,451
2013-04-12 2013-04-10 10.374 59,532 -28,456 0.00% 617,573
2013-04-11 2013-04-09 9.952 87,988 +42,684 0.00% 875,665
2013-03-26 2013-03-22 10.318 45,304 -35 0.00% 467,427
2013-03-22 2013-03-20 10.304 45,339 +427 0.00% 467,151
2013-03-21 2013-03-19 10.036 44,912 -427 0.00% 450,757
2013-03-20 2013-03-18 9.699 45,339 +418 0.00% 439,747
2013-03-18 2013-03-14 9.840 44,921 -455 0.00% 442,007
2013-03-15 2013-03-13 10.050 45,376 +347 0.00% 456,051
2013-03-13 2013-03-11 10.683 45,029 -468 0.00% 481,047
2013-03-12 2013-03-08 10.599 45,497 +71 0.00% 482,209
2013-03-08 2013-03-06 10.655 45,426 -2,674 0.00% 484,011
2013-03-07 2013-03-05 10.739 48,100 +188 0.00% 516,559
2013-03-04 2013-02-28 10.374 47,912 -11 0.00% 497,029
2013-03-01 2013-02-27 9.657 47,923 -7,114 0.00% 462,788
2013-02-28 2013-02-26 9.151 55,037 +7,314 0.00% 503,637
2013-02-27 2013-02-25 9.221 47,723 -284 0.00% 440,061
2013-02-26 2013-02-22 8.884 48,007 +107 0.00% 426,484
2013-02-25 2013-02-21 9.024 47,900 -305 0.00% 432,267
2013-02-21 2013-02-19 9.432 48,205 +13 0.00% 454,670
2013-02-20 2013-02-18 9.671 48,192 +496 0.00% 466,063
2013-02-19 2013-02-15 9.755 47,696 -488 0.00% 465,289
2013-02-18 2013-02-14 9.390 48,184 -142 0.00% 452,440
2013-02-07 2013-02-05 9.390 48,326 +581 0.00% 453,773
2013-02-06 2013-02-04 9.432 47,745 -474 0.00% 450,331
2013-02-05 2013-02-01 9.432 48,219 +151 0.00% 454,802
2013-01-30 2013-01-28 9.910 48,068 +213 0.00% 476,351
2013-01-29 2013-01-25 9.783 47,855 -157 0.00% 468,186
2013-01-28 2013-01-24 9.615 48,012 -211 0.00% 461,623
2013-01-25 2013-01-23 9.882 48,223 -3,496 0.00% 476,531
2013-01-24 2013-01-22 9.741 51,719 +414 0.00% 503,808
2013-01-23 2013-01-21 9.362 51,305 -14,228 0.00% 480,303
2013-01-22 2013-01-18 9.348 65,533 -114 0.00% 612,581
2013-01-21 2013-01-17 9.151 65,647 +14,384 0.00% 600,727
2013-01-18 2013-01-16 9.432 51,263 -5,079 0.00% 483,513
2013-01-17 2013-01-15 9.643 56,342 -16 0.00% 543,298
2013-01-16 2013-01-14 9.699 56,358 -8 0.00% 546,621
2013-01-15 2013-01-11 9.502 56,366 -533 0.00% 535,606
2013-01-09 2013-01-07 9.840 56,899 +316 0.00% 559,866
2013-01-08 2013-01-04 10.402 56,583 +2,846 0.00% 588,571
2013-01-07 2013-01-03 10.542 53,737 -2,134 0.00% 566,521
2013-01-04 2013-01-02 10.402 55,871 +213 0.00% 581,165
2013-01-02 2012-12-27 9.685 55,658 -102 0.00% 539,049
2012-12-28 2012-12-24 9.559 55,760 +156 0.00% 532,983
2012-12-27 2012-12-20 9.530 55,604 -7,155 0.00% 529,928
2012-12-21 2012-12-19 9.755 62,759 +6,758 0.00% 612,233
2012-12-20 2012-12-18 9.559 56,001 -199 0.00% 535,286
2012-12-19 2012-12-17 9.291 56,200 +199 0.00% 522,179
2012-12-18 2012-12-14 9.263 56,001 -1,494 0.00% 518,755
2012-12-17 2012-12-13 8.968 57,495 -9,490 0.00% 515,623
2012-12-14 2012-12-12 8.940 66,985 +319 0.00% 598,847
2012-12-13 2012-12-11 9.055 66,666 -28,217 0.00% 603,641
2012-12-12 2012-12-10 9.211 94,883 +38,110 0.00% 873,951
2012-12-11 2012-12-07 8.884 56,773 -14,797 0.00% 504,394
2012-12-10 2012-12-06 8.004 71,570 -225 0.00% 572,880
2012-12-07 2012-12-05 8.203 71,795 -14,092 0.00% 588,947
2012-12-06 2012-12-04 7.806 85,887 +436 0.00% 670,415
2012-12-05 2012-12-03 7.848 85,451 +4,228 0.00% 670,650
2012-12-04 2012-11-30 8.061 81,223 -7,520 0.00% 654,759
2012-12-03 2012-11-29 8.061 88,743 +14,444 0.00% 715,379
2012-11-30 2012-11-28 8.033 74,299 -7,046 0.00% 596,834
2012-11-23 2012-11-21 8.161 81,345 -281 0.00% 663,823
2012-11-22 2012-11-20 8.232 81,626 -7,047 0.00% 671,909
2012-11-21 2012-11-19 7.934 88,673 -7,046 0.00% 703,489
2012-11-19 2012-11-15 7.891 95,719 +4,228 0.00% 755,313
2012-11-16 2012-11-14 8.104 91,491 -7,046 0.00% 741,427
2012-11-15 2012-11-13 7.692 98,537 +28,715 0.00% 757,971
2012-11-14 2012-11-12 7.990 69,822 -25,366 0.00% 557,898
2012-11-13 2012-11-09 7.863 95,188 -9,864 0.00% 748,421
2012-11-12 2012-11-08 7.990 105,052 +14,092 0.00% 839,395
2012-11-09 2012-11-07 8.175 90,960 -576 0.00% 743,578
2012-11-08 2012-11-06 8.246 91,536 +4,228 0.00% 754,783
2012-11-07 2012-11-05 8.359 87,308 +164 0.00% 729,832
2012-11-06 2012-11-02 8.004 87,144 +116 0.00% 697,542
2012-11-05 2012-11-01 8.260 87,028 -34 0.00% 718,846
2012-11-02 2012-10-31 7.749 87,062 -20,938 0.00% 674,645
2012-11-01 2012-10-30 7.380 108,000 +21,278 0.00% 797,041
2012-10-30 2012-10-26 6.855 86,722 -282 0.00% 594,470
2012-10-29 2012-10-25 7.337 87,004 -14,092 0.00% 638,386
2012-10-26 2012-10-24 7.352 101,096 +14,092 0.00% 743,220
2012-10-25 2012-10-22 7.352 87,004 -245 0.00% 639,621
2012-10-24 2012-10-19 7.337 87,249 -39 0.00% 640,184
2012-10-19 2012-10-17 6.756 87,288 +211 0.00% 589,679
2012-10-18 2012-10-16 6.784 87,077 -184 0.00% 590,725
2012-10-17 2012-10-15 6.557 87,261 -2,466 0.00% 572,158
2012-10-16 2012-10-12 6.628 89,727 +107 0.00% 594,694
2012-10-15 2012-10-11 6.642 89,620 +6,504 0.00% 595,257
2012-10-12 2012-10-10 6.443 83,116 +7,210 0.00% 535,543
2012-10-11 2012-10-09 6.500 75,906 +7,046 0.00% 493,396
2012-10-10 2012-10-08 6.372 68,860 +62 0.00% 438,801
2012-10-08 2012-10-04 6.372 68,798 -7,046 0.00% 438,405
2012-10-05 2012-10-03 5.790 75,844 +7,046 0.00% 439,173
2012-10-04 2012-09-28 5.535 68,798 -6,611 0.00% 380,798
2012-10-03 2012-09-27 5.492 75,409 -28,261 0.00% 414,179
2012-09-28 2012-09-26 5.294 103,670 +35,002 0.00% 548,802
2012-09-27 2012-09-25 5.535 68,668 -43 0.00% 380,078
2012-09-26 2012-09-24 5.592 68,711 -7,046 0.00% 384,217
2012-09-21 2012-09-19 5.663 75,757 +7,046 0.00% 428,992
2012-09-19 2012-09-17 5.734 68,711 -8,455 0.00% 393,968
2012-09-18 2012-09-14 5.833 77,166 +7,046 0.00% 450,113
2012-09-17 2012-09-13 5.421 70,120 +196 0.00% 380,154
2012-09-14 2012-09-12 5.351 69,924 -500 0.00% 374,129
2012-09-13 2012-09-11 5.280 70,424 +338 0.00% 371,807
2012-09-12 2012-09-10 5.421 70,086 -7,046 0.00% 379,969
2012-09-11 2012-09-07 5.265 77,132 -28,495 0.00% 406,127
2012-09-10 2012-09-06 4.896 105,627 +7,612 0.00% 517,187
2012-09-07 2012-09-05 4.840 98,015 +28,201 0.00% 474,352
2012-09-06 2012-09-04 5.152 69,814 -393 0.00% 359,669
2012-08-30 2012-08-28 5.365 70,207 -21,138 0.00% 376,640
2012-08-29 2012-08-27 5.265 91,345 +21,138 0.00% 480,964
2012-08-27 2012-08-23 5.634 70,207 -6,925 0.00% 395,571
2012-08-24 2012-08-22 5.563 77,132 -20,842 0.00% 429,116
2012-08-21 2012-08-17 5.691 97,974 -583 0.00% 557,582
2012-08-17 2012-08-15 5.620 98,557 +7,045 0.00% 553,907
2012-08-16 2012-08-14 5.507 91,512 +1 0.00% 503,922
2012-08-15 2012-08-13 5.833 91,511 +360 0.00% 533,788
2012-08-13 2012-08-09 5.876 91,151 +20,856 0.00% 535,569
2012-08-10 2012-08-08 5.833 70,295 +356 0.00% 410,034
2012-08-06 2012-08-02 5.067 69,939 -493 0.00% 354,357
2012-08-01 2012-07-30 5.067 70,432 +7,433 0.00% 356,855
2012-07-27 2012-07-25 4.598 62,999 +239 0.00% 289,689
2012-07-26 2012-07-24 4.967 62,760 -413 0.00% 311,749
2012-07-25 2012-07-23 5.081 63,173 +410 0.00% 320,973
2012-07-24 2012-07-20 5.351 62,763 -86 0.00% 335,814
2012-07-19 2012-07-17 5.819 62,849 -350 0.00% 365,709
2012-07-17 2012-07-13 5.904 63,199 -22 0.00% 373,128
2012-07-13 2012-07-11 6.074 63,221 +119 0.00% 384,025
2012-07-10 2012-07-06 6.387 63,102 +196 0.00% 403,004
2012-07-04 2012-06-29 6.117 62,906 -368 0.00% 384,789
2012-06-25 2012-06-21 6.089 63,274 +211 0.00% 385,244
2012-06-22 2012-06-20 6.316 63,063 -239 0.00% 398,280
2012-06-19 2012-06-15 6.259 63,302 +352 0.00% 396,196
2012-06-18 2012-06-14 6.330 62,950 -352 0.00% 398,460
2012-06-15 2012-06-13 6.685 63,302 +5 0.00% 423,148
2012-06-13 2012-06-11 7.110 63,297 +533 0.00% 450,064
2012-06-08 2012-06-06 6.528 62,764 -169 0.00% 409,753
2012-06-07 2012-06-05 6.387 62,933 -271 0.00% 401,925
2012-06-06 2012-06-04 6.316 63,204 +254 0.00% 399,170
2012-06-05 2012-06-01 6.855 62,950 -21 0.00% 431,516
2012-06-04 2012-05-31 6.912 62,971 -114 0.00% 435,235
2012-06-01 2012-05-30 6.983 63,085 -113 0.00% 440,499
2012-05-16 2012-05-14 7.417 63,198 +316 0.00% 468,746
2012-05-15 2012-05-11 7.417 62,882 +195 0.00% 466,402
2012-05-14 2012-05-10 7.503 62,687 +70 0.00% 470,321
2012-05-07 2012-05-03 8.872 62,617 -201 0.00% 555,537
2012-05-02 2012-04-27 9.086 62,818 +350 0.00% 570,761
2012-04-30 2012-04-26 9.143 62,468 -270 0.00% 571,145
2012-04-27 2012-04-25 9.029 62,738 +211 0.00% 566,455
2012-04-26 2012-04-24 8.915 62,527 -351 0.00% 557,415
2012-04-24 2012-04-20 9.172 62,878 +453 0.00% 576,687
2012-04-20 2012-04-18 9.314 62,425 -14,592 0.00% 581,437
2012-04-19 2012-04-17 9.371 77,017 +14,244 0.00% 721,743
2012-04-17 2012-04-13 9.870 62,773 -159 0.00% 619,598
2012-04-16 2012-04-12 9.571 62,932 -21,178 0.00% 602,317
2012-04-13 2012-04-11 9.214 84,110 +210 0.00% 775,016
2012-04-12 2012-04-10 9.599 83,900 -140 0.00% 805,393
2012-04-05 2012-04-02 9.100 84,040 +437 0.00% 764,782
2012-04-03 2012-03-30 9.086 83,603 -77 0.00% 759,612
2012-04-02 2012-03-29 9.015 83,680 -439 0.00% 754,344
2012-03-20 2012-03-16 9.985 84,119 +462 0.00% 839,891
2012-03-19 2012-03-15 10.184 83,657 +21,032 0.00% 851,984
2012-03-16 2012-03-14 10.598 62,625 -7,011 0.00% 663,693
2012-03-15 2012-03-13 10.327 69,636 -14,022 0.00% 719,123
2012-03-14 2012-03-12 10.170 83,658 +14,022 0.00% 850,800
2012-03-12 2012-03-08 10.798 69,636 +6,607 0.00% 751,901
2012-03-09 2012-03-07 10.484 63,029 +277 0.00% 660,782
2012-03-08 2012-03-06 10.227 62,752 -21,032 0.00% 641,767
2012-03-07 2012-03-05 10.655 83,784 -292 0.00% 892,714
2012-03-06 2012-03-02 10.954 84,076 -13,452 0.00% 921,009
2012-03-05 2012-03-01 10.241 97,528 +4,259 0.00% 998,814
2012-03-02 2012-02-29 9.999 93,269 -31,548 0.00% 932,580
2012-03-01 2012-02-28 9.742 124,817 +55,725 0.00% 1,215,976
2012-02-27 2012-02-23 8.729 69,092 +118 0.00% 603,129
2012-02-20 2012-02-16 8.958 68,974 -175 0.00% 617,840
2012-02-16 2012-02-14 8.815 69,149 +70 0.00% 609,544
2012-02-15 2012-02-13 8.843 69,079 -298 0.00% 610,898
2012-02-14 2012-02-10 8.915 69,377 +541 0.00% 618,481
2012-02-13 2012-02-09 9.229 68,836 +73 0.00% 635,259
2012-02-09 2012-02-07 8.558 68,763 -113 0.00% 588,487
2012-02-08 2012-02-06 8.587 68,876 -412 0.00% 591,419
2012-02-06 2012-02-02 8.030 69,288 -6,575 0.00% 556,413
2012-02-03 2012-02-01 7.488 75,863 +7,011 0.00% 568,094
2012-02-02 2012-01-31 7.460 68,852 -454 0.00% 513,628
2012-02-01 2012-01-30 7.545 69,306 +350 0.00% 522,946
2012-01-30 2012-01-26 8.002 68,956 +80 0.00% 551,780
2012-01-13 2012-01-11 6.889 68,876 -331 0.00% 474,510
2012-01-09 2012-01-05 6.889 69,207 +44 0.00% 476,791
2012-01-06 2012-01-04 6.961 69,163 -193 0.00% 481,420
2012-01-05 2012-01-03 6.989 69,356 +399 0.00% 484,742
2011-12-28 2011-12-22 7.061 68,957 -273 0.00% 486,871
2011-12-23 2011-12-21 6.961 69,230 +56 0.00% 481,887
2011-12-22 2011-12-20 6.989 69,174 +420 0.00% 483,470
2011-12-21 2011-12-19 7.089 68,754 -7,431 0.00% 487,400
2011-12-20 2011-12-16 7.203 76,185 -6,799 0.00% 548,772
2011-12-19 2011-12-15 7.217 82,984 +7,011 0.00% 598,929
2011-12-16 2011-12-14 7.731 75,973 -403 0.00% 587,340
2011-12-15 2011-12-13 7.802 76,376 +413 0.00% 595,902
2011-12-14 2011-12-12 7.802 75,963 -7,011 0.00% 592,680
2011-12-13 2011-12-09 8.045 82,974 +13,756 0.00% 667,501
2011-12-12 2011-12-08 8.416 69,218 -102 0.00% 582,508
2011-12-09 2011-12-07 8.416 69,320 +462 0.00% 583,366
2011-12-07 2011-12-05 8.416 68,858 -7,377 0.00% 579,478
2011-12-06 2011-12-02 7.959 76,235 +7,011 0.00% 606,763
2011-12-05 2011-12-01 8.102 69,224 -32 0.00% 560,836
2011-12-02 2011-11-30 7.217 69,256 +181 0.00% 499,849
2011-12-01 2011-11-29 7.317 69,075 -280 0.00% 505,439
2011-11-29 2011-11-25 6.932 69,355 +561 0.00% 480,778
2011-11-25 2011-11-23 7.303 68,794 +61 0.00% 502,397
2011-11-24 2011-11-22 7.579 68,733 +1,260 0.00% 520,950
2011-11-21 2011-11-17 7.652 67,473 -363 0.00% 516,308
2011-11-18 2011-11-16 7.652 67,836 +312 0.00% 519,085
2011-11-15 2011-11-11 7.550 67,524 -284 0.00% 509,822
2011-11-09 2011-11-07 8.205 67,808 -138 0.00% 556,356
2011-11-04 2011-11-02 8.103 67,946 +314 0.00% 550,569
2011-11-01 2011-10-28 8.045 67,632 -314 0.00% 544,089
2011-10-28 2011-10-26 7.259 67,946 +542 0.00% 493,239
2011-10-27 2011-10-25 7.128 67,404 -148 0.00% 480,479
2011-10-26 2011-10-24 7.143 67,552 -275 0.00% 482,517
2011-10-25 2011-10-21 6.721 67,827 -172 0.00% 455,866
2011-10-20 2011-10-18 6.765 67,999 +550 0.00% 459,990
2011-10-19 2011-10-17 7.317 67,449 -178 0.00% 493,556
2011-10-17 2011-10-13 6.881 67,627 -413 0.00% 465,344
2011-10-14 2011-10-12 6.008 68,040 +76 0.00% 408,797
2011-10-13 2011-10-11 5.994 67,964 +345 0.00% 407,351
2011-10-07 2011-10-04 4.699 67,619 -351 0.00% 317,734
2011-10-06 2011-10-03 5.063 67,970 +577 0.00% 344,104
2011-10-04 2011-09-30 5.761 67,393 -550 0.00% 388,242
2011-10-03 2011-09-28 5.790 67,943 +347 0.00% 393,388
2011-09-28 2011-09-26 4.437 67,596 -30 0.00% 299,926
2011-09-27 2011-09-23 4.670 67,626 -68,740 0.00% 315,800
2011-09-26 2011-09-22 4.975 136,366 -5,596 0.00% 678,461
2011-09-23 2011-09-21 5.194 141,962 +5,224 0.00% 737,281
2011-09-22 2011-09-20 5.557 136,738 +137 0.00% 759,881
2011-09-21 2011-09-19 5.586 136,601 -33 0.00% 763,094
2011-09-20 2011-09-16 6.008 136,634 -95 0.00% 820,922
2011-09-16 2011-09-14 6.197 136,729 -44 0.00% 847,350
2011-09-12 2011-09-08 7.507 136,773 +519 0.00% 1,026,698
2011-09-09 2011-09-07 7.492 136,254 +70 0.00% 1,020,820
2011-09-08 2011-09-06 7.536 136,184 +70 0.00% 1,026,239
2011-09-07 2011-09-05 7.594 136,114 -69 0.00% 1,033,632
2011-09-05 2011-09-01 8.001 136,183 -247 0.00% 1,089,628
2011-09-02 2011-08-31 8.147 136,430 -329 0.00% 1,111,452
2011-09-01 2011-08-30 8.132 136,759 +275 0.00% 1,112,143
2011-08-26 2011-08-24 7.899 136,484 -190 0.00% 1,078,138
2011-08-25 2011-08-23 8.234 136,674 +161 0.00% 1,125,370
2011-08-24 2011-08-22 8.074 136,513 -275 0.00% 1,102,199
2011-08-22 2011-08-18 8.627 136,788 +569 0.00% 1,180,037
2011-08-19 2011-08-17 8.699 136,219 -688 0.00% 1,185,036
2011-08-17 2011-08-15 8.059 136,907 -422 0.00% 1,103,388
2011-08-15 2011-08-11 7.768 137,329 +150 0.00% 1,066,833
2011-08-12 2011-08-10 7.928 137,179 +6,966 0.00% 1,087,619
2011-08-11 2011-08-09 7.812 130,213 -344 0.00% 1,017,235
2011-08-10 2011-08-08 8.481 130,557 +528 0.00% 1,107,290
2011-08-04 2011-08-02 9.354 130,029 -6,874 0.00% 1,216,309
2011-08-03 2011-08-01 9.791 136,903 +69 0.00% 1,340,358
2011-08-01 2011-07-28 9.747 136,834 -618 0.00% 1,333,711
2011-07-29 2011-07-27 9.791 137,452 +6,874 0.00% 1,345,733
2011-07-26 2011-07-22 9.747 130,578 +549 0.00% 1,272,734
2011-07-25 2011-07-21 9.500 130,029 -330 0.00% 1,235,225
2011-07-22 2011-07-20 9.572 130,359 -171 0.00% 1,247,842
2011-07-21 2011-07-19 9.601 130,530 +603 0.00% 1,253,277
2011-07-20 2011-07-18 9.849 129,927 -103 0.00% 1,279,620
2011-07-15 2011-07-13 10.140 130,030 -357 0.00% 1,318,467
2011-07-08 2011-07-06 10.460 130,387 +6,737 0.00% 1,363,817
2011-07-07 2011-07-05 10.634 123,650 +13,748 0.00% 1,314,935
2011-07-06 2011-07-04 10.387 109,902 +556 0.00% 1,141,554
2011-07-05 2011-06-30 9.849 109,346 -635 0.00% 1,076,922
2011-07-04 2011-06-29 9.834 109,981 +127 0.00% 1,081,576
2011-06-28 2011-06-24 9.340 109,854 -10 0.00% 1,025,991
2011-06-27 2011-06-23 8.583 109,864 +292 0.00% 942,975
2011-06-24 2011-06-22 8.423 109,572 -6,874 0.00% 922,935
2011-06-23 2011-06-21 8.612 116,446 +6,887 0.00% 1,002,857
2011-06-22 2011-06-20 8.758 109,559 +145 0.00% 959,483
2011-06-21 2011-06-17 8.918 109,414 -369 0.00% 975,722
2011-06-20 2011-06-16 9.078 109,783 +3,283 0.00% 996,581
2011-06-17 2011-06-15 9.354 106,500 -26,476 0.00% 996,216
2011-06-16 2011-06-14 8.219 132,976 +33,474 0.00% 1,092,986
2011-06-15 2011-06-13 9.951 99,502 +517 0.00% 990,104
2011-06-14 2011-06-10 10.125 98,985 -507 0.00% 1,002,239
2011-06-13 2011-06-09 10.154 99,492 +207 0.00% 1,010,268
2011-06-10 2011-06-08 10.198 99,285 +34 0.00% 1,012,499
2011-06-09 2011-06-07 10.445 99,251 -404 0.00% 1,036,698
2011-06-07 2011-06-02 10.576 99,655 +356 0.00% 1,053,965
2011-06-03 2011-06-01 10.882 99,299 +125 0.00% 1,080,536
2011-05-27 2011-05-25 10.227 99,174 +69 0.00% 1,014,252
2011-05-26 2011-05-24 10.620 99,105 +73 0.00% 1,052,474
2011-05-24 2011-05-20 11.333 99,032 -3,501 0.00% 1,122,292
2011-05-23 2011-05-19 11.478 102,533 -5,499 0.00% 1,176,884
2011-05-20 2011-05-18 11.376 108,032 +10,998 0.00% 1,229,000
2011-05-19 2011-05-17 11.755 97,034 +13,490 0.00% 1,140,586
2011-05-17 2011-05-13 12.866 83,544 -3,437 0.00% 1,074,844
2011-05-16 2011-05-12 12.151 86,981 -58 0.00% 1,056,892
2011-05-13 2011-05-11 11.888 87,039 +25,366 0.00% 1,034,744
2011-05-12 2011-05-09 12.005 61,673 -3,428 0.00% 740,383
2011-05-11 2011-05-06 11.742 65,101 +6,855 0.00% 764,443
2011-05-09 2011-05-05 11.713 58,246 +17,175 0.00% 682,249
2011-05-06 2011-05-04 12.151 41,071 +238 0.00% 499,047
2011-05-05 2011-05-03 12.501 40,833 -59 0.00% 510,450
2011-05-03 2011-04-28 13.041 40,892 +24 0.00% 533,258
2011-04-29 2011-04-27 13.274 40,868 +63 0.00% 542,483
2011-04-26 2011-04-20 13.303 40,805 -303 0.00% 542,837
2011-04-20 2011-04-18 13.434 41,108 +277 0.00% 552,265
2011-04-19 2011-04-15 13.551 40,831 -69 0.00% 553,308
2011-04-15 2011-04-13 13.595 40,900 -4 0.00% 556,033
2011-04-11 2011-04-07 13.741 40,904 +365 0.00% 562,054
2011-04-08 2011-04-06 13.960 40,539 -473 0.00% 565,909
2011-04-07 2011-04-04 14.120 41,012 -3,362 0.00% 579,092
2011-04-06 2011-04-01 13.712 44,374 +3,369 0.00% 608,440
2011-03-30 2011-03-28 13.420 41,005 -68 0.00% 550,283
2011-03-28 2011-03-24 13.362 41,073 +274 0.00% 548,799
2011-03-24 2011-03-22 13.449 40,799 -6,856 0.00% 548,709
2011-03-23 2011-03-21 13.157 47,655 +6,856 0.00% 627,013
2011-03-22 2011-03-18 12.851 40,799 -5,484 0.00% 524,308
2011-03-18 2011-03-16 12.705 46,283 +5,484 0.00% 588,032
2011-03-15 2011-03-11 13.084 40,799 -23 0.00% 533,830
2011-03-11 2011-03-09 13.478 40,822 +52 0.00% 550,209
2011-03-10 2011-03-08 13.449 40,770 -137 0.00% 548,319
2011-03-09 2011-03-07 13.449 40,907 -6,856 0.00% 550,161
2011-03-08 2011-03-04 13.726 47,763 -1,528 0.00% 655,606
2011-03-07 2011-03-03 13.624 49,291 +1,371 0.00% 671,546
2011-03-03 2011-03-01 13.245 47,920 +411 0.00% 634,693
2011-03-02 2011-02-28 12.618 47,509 -342 0.00% 599,451
2011-03-01 2011-02-25 12.836 47,851 -4,128 0.00% 614,236
2011-02-28 2011-02-24 12.545 51,979 +2,046 0.00% 652,060
2011-02-25 2011-02-23 13.960 49,933 +6,856 0.00% 697,045
2011-02-24 2011-02-22 14.762 43,077 -6,581 0.00% 635,898
2011-02-23 2011-02-21 15.170 49,658 +6,651 0.00% 753,328
2011-02-22 2011-02-18 15.491 43,007 +2,071 0.00% 666,231
2011-02-21 2011-02-17 15.258 40,936 -2,740 0.00% 624,595
2011-02-17 2011-02-15 15.170 43,676 -4,164 0.00% 662,579
2011-02-15 2011-02-11 14.339 47,840 -10,927 0.00% 685,972
2011-02-14 2011-02-10 14.295 58,767 +15,082 0.00% 840,081
2011-02-11 2011-02-09 15.316 43,685 +148 0.00% 669,088
2011-02-10 2011-02-08 15.900 43,537 +68 0.00% 692,224
2011-02-01 2011-01-28 16.337 43,469 +114 0.00% 710,165
2011-01-31 2011-01-27 16.512 43,355 +90 0.00% 715,891
2011-01-27 2011-01-25 16.250 43,265 -247 0.00% 703,045
2011-01-25 2011-01-21 16.804 43,512 -2,708 0.00% 731,178
2011-01-21 2011-01-19 17.913 46,220 -275 0.00% 827,923
2011-01-20 2011-01-18 17.679 46,495 +5,956 0.00% 821,997
2011-01-19 2011-01-17 17.446 40,539 +6,855 0.00% 707,238
2011-01-18 2011-01-14 17.942 33,684 -283 0.00% 604,352
2011-01-17 2011-01-13 17.242 33,967 +343 0.00% 585,647
2011-01-14 2011-01-12 16.921 33,624 -274 0.00% 568,943
2011-01-13 2011-01-11 16.658 33,898 -277 0.00% 564,679
2011-01-11 2011-01-07 16.950 34,175 +137 0.00% 579,263
2011-01-07 2011-01-05 17.154 34,038 +388 0.00% 583,892
2011-01-06 2011-01-04 17.271 33,650 -3,017 0.00% 581,163
2011-01-05 2011-01-03 16.892 36,667 +2,743 0.00% 619,363
2011-01-03 2010-12-29 16.541 33,924 -277 0.00% 561,153
2010-12-30 2010-12-28 16.250 34,201 -56 0.00% 555,758
2010-12-28 2010-12-22 16.717 34,257 -4,113 0.00% 572,658
2010-12-23 2010-12-21 16.600 38,370 +4,284 0.00% 636,935
2010-12-22 2010-12-20 16.221 34,086 -7,041 0.00% 552,894
2010-12-21 2010-12-17 16.279 41,127 +6,987 0.00% 669,503
2010-12-16 2010-12-14 17.417 34,140 -6,667 0.00% 594,606
2010-12-15 2010-12-13 17.242 40,807 +6,855 0.00% 703,580
2010-12-13 2010-12-09 17.504 33,952 -6,718 0.00% 594,303
2010-12-10 2010-12-08 17.708 40,670 +6,855 0.00% 720,202
2010-12-09 2010-12-07 18.292 33,815 -275 0.00% 618,541
2010-12-07 2010-12-03 18.496 34,090 +104 0.00% 630,533
2010-12-06 2010-12-02 17.854 33,986 +206 0.00% 606,796
2010-12-03 2010-12-01 17.329 33,780 +135 0.00% 585,379
2010-12-01 2010-11-29 17.358 33,645 -124 0.00% 584,022
2010-11-26 2010-11-24 17.271 33,769 -380 0.00% 583,218
2010-11-25 2010-11-23 16.979 34,149 -6,855 0.00% 579,819
2010-11-24 2010-11-22 16.950 41,004 +6,740 0.00% 695,014
2010-11-23 2010-11-19 17.154 34,264 +274 0.00% 587,769
2010-11-22 2010-11-18 17.504 33,990 +173 0.00% 594,968
2010-11-19 2010-11-17 17.125 33,817 -138 0.00% 579,115
2010-11-18 2010-11-16 17.446 33,955 +293 0.00% 592,374
2010-11-17 2010-11-15 17.937 33,662 +59 0.00% 603,796
2010-11-16 2010-11-12 18.025 33,603 +251 0.00% 605,707
2010-11-11 2010-11-09 18.732 33,352 +3,614 0.00% 624,758
2010-11-10 2010-11-08 18.968 29,738 +421 0.00% 564,067
2010-11-09 2010-11-05 19.380 29,317 +3,531 0.00% 568,170
2010-11-08 2010-11-04 19.439 25,786 +2,852 0.00% 501,257
2010-11-05 2010-11-03 19.380 22,934 -2,037 0.00% 444,466
2010-11-04 2010-11-02 19.262 24,971 -749 0.00% 481,002
2010-11-03 2010-11-01 18.909 25,720 -3,395 0.00% 486,339
2010-11-02 2010-10-29 18.408 29,115 +2,037 0.00% 535,957
2010-10-29 2010-10-27 18.467 27,078 +2,716 0.00% 500,054
2010-10-27 2010-10-25 19.233 24,362 +204 0.00% 468,553
2010-10-22 2010-10-20 19.527 24,158 -6,859 0.00% 471,745
2010-10-21 2010-10-19 20.028 31,017 +1,358 0.00% 621,215
2010-10-20 2010-10-18 19.557 29,659 +6,635 0.00% 580,039
2010-10-19 2010-10-15 20.234 23,024 +340 0.00% 465,876
2010-10-15 2010-10-13 20.146 22,684 +34 0.00% 456,992
2010-10-13 2010-10-11 20.117 22,650 -74 0.00% 455,640
2010-10-11 2010-10-07 19.999 22,724 +271 0.00% 454,451
2010-10-08 2010-10-06 20.617 22,453 -188 0.00% 462,919
2010-10-07 2010-10-05 19.910 22,641 +165 0.00% 450,791
2010-10-06 2010-10-04 19.940 22,476 -186 0.00% 448,168
2010-10-05 2010-09-30 19.793 22,662 -6,603 0.00% 448,539
2010-10-04 2010-09-29 19.086 29,265 +6,790 0.00% 558,543
2010-09-30 2010-09-28 19.262 22,475 -7,130 0.00% 432,923
2010-09-29 2010-09-27 19.999 29,605 -1,018 0.00% 592,063
2010-09-28 2010-09-24 18.997 30,623 -408 0.00% 581,755
2010-09-27 2010-09-22 19.086 31,031 +7,470 0.00% 592,248
2010-09-24 2010-09-21 18.556 23,561 +543 0.00% 437,187
2010-09-22 2010-09-20 18.202 23,018 +305 0.00% 418,976
2010-09-17 2010-09-15 17.790 22,713 -307 0.00% 404,059
2010-09-16 2010-09-14 17.466 23,020 -31,915 0.00% 402,062
2010-09-09 2010-09-07 16.847 54,935 +68 0.00% 925,504
2010-09-08 2010-09-06 16.553 54,867 -2,852 0.00% 908,198
2010-09-07 2010-09-03 16.052 57,719 -125 0.00% 926,506
2010-09-06 2010-09-02 15.846 57,844 +3,463 0.00% 916,587
2010-09-03 2010-09-01 15.787 54,381 -3,410 0.00% 858,509
2010-09-02 2010-08-31 15.728 57,791 -3,395 0.00% 908,938
2010-09-01 2010-08-30 15.964 61,186 +6,230 0.00% 976,752
2010-08-30 2010-08-26 15.964 54,956 -6,791 0.00% 877,298
2010-08-27 2010-08-25 16.317 61,747 +6,791 0.00% 1,007,531
2010-08-25 2010-08-23 17.053 54,956 -6,791 0.00% 937,188
2010-08-24 2010-08-20 16.995 61,747 +6,791 0.00% 1,049,360
2010-08-19 2010-08-17 17.112 54,956 +2,716 0.00% 940,425
2010-08-17 2010-08-13 17.348 52,240 -9,507 0.00% 906,257
2010-08-16 2010-08-12 17.024 61,747 +3,013 0.00% 1,051,179
2010-08-05 2010-08-03 17.584 58,734 -1,692 0.00% 1,032,754
2010-08-04 2010-08-02 17.230 60,426 -4,074 0.00% 1,041,148
2010-08-02 2010-07-29 16.936 64,500 +4,074 0.00% 1,092,347
2010-07-30 2010-07-28 17.201 60,426 +9,576 0.00% 1,039,369
2010-07-28 2010-07-26 17.407 50,850 +224 0.00% 885,139
2010-07-27 2010-07-23 17.554 50,626 -3,395 0.00% 888,695
2010-07-26 2010-07-22 17.466 54,021 -6,791 0.00% 943,518
2010-07-20 2010-07-16 15.905 60,812 +313 0.00% 967,199
2010-07-19 2010-07-15 15.787 60,499 -574 0.00% 955,094
2010-07-15 2010-07-13 15.905 61,073 +272 0.00% 971,350
2010-07-14 2010-07-12 16.435 60,801 +234 0.00% 999,259
2010-07-12 2010-07-08 15.816 60,567 -6,791 0.00% 957,951
2010-07-09 2010-07-07 15.021 67,358 -373 0.00% 1,011,794
2010-07-08 2010-07-06 15.404 67,731 +6,790 0.00% 1,043,331
2010-07-07 2010-07-05 14.903 60,941 -341 0.00% 908,224
2010-07-06 2010-07-02 15.345 61,282 +136 0.00% 940,380
2010-06-28 2010-06-24 17.289 61,146 -301 0.00% 1,057,156
2010-06-24 2010-06-22 18.320 61,447 -89 0.00% 1,125,703
2010-06-23 2010-06-21 17.937 61,536 -7,469 0.00% 1,103,772
2010-06-21 2010-06-17 16.199 69,005 +81 0.00% 1,117,831
2010-06-18 2010-06-15 15.551 68,924 -107 0.00% 1,071,858
2010-06-14 2010-06-10 14.903 69,031 +376 0.00% 1,028,792
2010-06-10 2010-06-08 15.463 68,655 +10,186 0.00% 1,061,609
2010-06-09 2010-06-07 15.875 58,469 -7,349 0.00% 928,212
2010-06-08 2010-06-04 16.229 65,818 +6,790 0.00% 1,068,143
2010-05-31 2010-05-27 16.671 59,028 -6,451 0.00% 984,028
2010-05-28 2010-05-26 15.640 65,479 -240 0.00% 1,024,070
2010-05-27 2010-05-25 14.756 65,719 +7,130 0.00% 969,754
2010-05-26 2010-05-24 16.229 58,589 -20,672 0.00% 950,825
2010-05-25 2010-05-20 15.492 79,261 +7,130 0.00% 1,227,943
2010-05-24 2010-05-19 16.111 72,131 +6,926 0.00% 1,162,097
2010-05-20 2010-05-18 17.024 65,205 +6,450 0.00% 1,110,048
2010-05-14 2010-05-12 17.849 58,755 +3,827 0.00% 1,048,698
2010-05-13 2010-05-11 18.143 54,928 -10,865 0.00% 996,569
2010-05-12 2010-05-10 17.966 65,793 +67 0.00% 1,182,068
2010-05-11 2010-05-07 16.965 65,726 +7,318 0.00% 1,115,046
2010-05-10 2010-05-06 17.819 58,408 +2,788 0.00% 1,040,784
2010-05-07 2010-05-05 18.556 55,620 +4,481 0.00% 1,032,059
2010-05-04 2010-04-30 19.793 51,139 -213 0.00% 1,012,172
2010-04-30 2010-04-28 19.498 51,352 -2,037 0.00% 1,001,263
2010-04-28 2010-04-26 20.411 53,389 -5,432 0.00% 1,089,728
2010-04-27 2010-04-23 19.586 58,821 -6,791 0.00% 1,152,092
2010-04-23 2010-04-21 19.473 65,612 +231 0.00% 1,277,638
2010-04-22 2010-04-20 19.178 65,381 -1,582 0.00% 1,253,849
2010-04-21 2010-04-19 18.853 66,963 +442 0.00% 1,262,456
2010-04-20 2010-04-16 19.561 66,521 +8,135 0.00% 1,301,226
2010-04-14 2010-04-12 20.918 58,386 +1,356 0.00% 1,221,337
2010-04-13 2010-04-09 21.066 57,030 -105 0.00% 1,201,384
2010-04-09 2010-04-07 21.066 57,135 -203 0.00% 1,203,596
2010-04-07 2010-03-31 19.148 57,338 +165 0.00% 1,097,912
2010-03-30 2010-03-26 19.060 57,173 -389 0.00% 1,089,692
2010-03-29 2010-03-25 18.115 57,562 +608 0.00% 1,042,761
2010-03-24 2010-03-22 18.410 56,954 -258 0.00% 1,048,550
2010-03-22 2010-03-18 18.883 57,212 -2,711 0.00% 1,080,308
2010-03-19 2010-03-17 17.879 59,923 -339 0.00% 1,071,388
2010-03-18 2010-03-16 17.466 60,262 +393 0.00% 1,052,557
2010-03-17 2010-03-15 18.086 59,869 +135 0.00% 1,082,787
2010-03-15 2010-03-11 18.263 59,734 -54 0.00% 1,090,919
2010-03-08 2010-03-04 16.640 59,788 -135 0.00% 994,887
2010-03-04 2010-03-02 17.083 59,923 -339 0.00% 1,023,653
2010-03-03 2010-03-01 17.260 60,262 +474 0.00% 1,040,111
2010-03-02 2010-02-26 16.670 59,788 -270 0.00% 996,651
2010-03-01 2010-02-25 16.050 60,058 +124 0.00% 963,940
2010-02-23 2010-02-19 14.840 59,934 -68 0.00% 889,450
2010-02-22 2010-02-18 15.519 60,002 -1,356 0.00% 931,176
2010-02-19 2010-02-17 15.932 61,358 +1,206 0.00% 977,564
2010-02-18 2010-02-12 16.404 60,152 +48 0.00% 986,746
2010-02-12 2010-02-10 15.342 60,104 -88 0.00% 922,119
2010-02-10 2010-02-08 15.195 60,192 +339 0.00% 914,590
2010-02-04 2010-02-02 16.168 59,853 -226 0.00% 967,714
2010-02-03 2010-02-01 15.755 60,079 -13 0.00% 946,552
2010-01-29 2010-01-27 16.552 60,092 +2,711 0.00% 994,626
2010-01-20 2010-01-18 18.499 57,381 +407 0.00% 1,061,490
2010-01-14 2010-01-12 19.443 56,974 -1 0.00% 1,107,752
2010-01-07 2010-01-05 20.299 56,975 -440 0.00% 1,156,520
2010-01-06 2010-01-04 19.325 57,415 +169 0.00% 1,109,551
2010-01-05 2009-12-31 18.440 57,246 -10,168 0.00% 1,055,615
2010-01-04 2009-12-29 18.292 67,414 +10,168 0.00% 1,233,168
2009-12-30 2009-12-28 18.292 57,246 -2,033 0.00% 1,047,170
2009-12-29 2009-12-24 18.263 59,279 +2,096 0.00% 1,082,610
2009-12-28 2009-12-22 18.233 57,183 -235 0.00% 1,042,644
2009-12-23 2009-12-21 18.292 57,418 -1,627 0.00% 1,050,317
2009-12-22 2009-12-18 17.260 59,045 -425 0.00% 1,019,106
2009-12-21 2009-12-17 18.440 59,470 +203 0.00% 1,096,626
2009-12-17 2009-12-15 19.561 59,267 -1,694 0.00% 1,159,330
2009-12-15 2009-12-11 19.030 60,961 -6,504 0.00% 1,160,091
2009-12-14 2009-12-10 18.912 67,465 +6,779 0.00% 1,275,901
2009-12-11 2009-12-09 19.001 60,686 +339 0.00% 1,153,068
2009-12-10 2009-12-08 19.473 60,347 -645 0.00% 1,175,114
2009-12-08 2009-12-04 19.974 60,992 +2,508 0.00% 1,218,266
2009-12-04 2009-12-02 21.007 58,484 +107 0.00% 1,228,563
2009-12-02 2009-11-30 20.859 58,377 +23,348 0.00% 1,217,704
2009-12-01 2009-11-27 19.296 35,029 -20,336 0.00% 675,905
2009-11-27 2009-11-25 20.712 55,365 -109 0.00% 1,146,693
2009-11-26 2009-11-24 20.386 55,474 +695 0.00% 1,130,895
2009-11-24 2009-11-20 19.676 54,779 -572 0.00% 1,077,828
2009-11-23 2009-11-19 20.001 55,351 +2,569 0.00% 1,107,098
2009-11-20 2009-11-18 20.209 52,782 -1,352 0.00% 1,066,646
2009-11-19 2009-11-17 19.498 54,134 -33 0.00% 1,055,527
2009-11-18 2009-11-16 20.179 54,167 -1,623 0.00% 1,093,032
2009-11-12 2009-11-10 18.374 55,790 -10,153 0.00% 1,025,089
2009-11-11 2009-11-09 18.729 65,943 -1,354 0.00% 1,235,055
2009-11-09 2009-11-05 16.747 67,297 +343 0.00% 1,127,005
2009-11-06 2009-11-04 17.191 66,954 -271 0.00% 1,150,976
2009-11-05 2009-11-03 17.013 67,225 -1,217 0.00% 1,143,701
2009-11-03 2009-10-30 16.806 68,442 +1,352 0.00% 1,150,230
2009-10-28 2009-10-23 18.078 67,090 -258 0.00% 1,212,866
2009-10-27 2009-10-22 17.605 67,348 +2,704 0.00% 1,185,647
2009-10-22 2009-10-20 17.131 64,644 -144 0.00% 1,107,441
2009-10-19 2009-10-15 15.977 64,788 +406 0.00% 1,035,147
2009-10-13 2009-10-09 15.386 64,382 -406 0.00% 990,562
2009-10-08 2009-10-06 14.764 64,788 -8,787 0.00% 956,553
2009-10-07 2009-10-05 13.788 73,575 +6,759 0.00% 1,014,448
2009-10-06 2009-10-02 14.010 66,816 +2,028 0.00% 936,083
2009-10-02 2009-09-29 14.498 64,788 +26 0.00% 939,300
2009-09-24 2009-09-22 14.853 64,762 +271 0.00% 961,917
2009-09-23 2009-09-21 14.572 64,491 +270 0.00% 939,765
2009-09-18 2009-09-16 15.504 64,221 -68 0.00% 995,685
2009-09-15 2009-09-11 15.948 64,289 -328 0.00% 1,025,272
2009-09-10 2009-09-08 14.025 64,617 -202 0.00% 906,231
2009-09-04 2009-09-02 13.670 64,819 +380 0.00% 886,050
2009-09-03 2009-09-01 13.536 64,439 -135 0.00% 872,275
2009-09-02 2009-08-31 12.678 64,574 +271 0.00% 818,695
2009-08-27 2009-08-25 14.025 64,303 -6,760 0.00% 901,827
2009-08-26 2009-08-24 13.832 71,063 -6,734 0.00% 982,967
2009-08-25 2009-08-21 13.063 77,797 -3,380 0.00% 1,016,266
2009-08-24 2009-08-20 12.131 81,177 -67 0.00% 984,760
2009-08-20 2009-08-18 11.924 81,244 -203 0.00% 968,746
2009-08-19 2009-08-17 11.954 81,447 +3,515 0.00% 973,577
2009-08-18 2009-08-14 12.797 77,932 -8,179 0.00% 997,277
2009-08-17 2009-08-13 13.167 86,111 +8,111 0.00% 1,133,789
2009-08-07 2009-08-05 14.113 78,000 -128 0.00% 1,100,846
2009-08-05 2009-08-03 12.471 78,128 +6,760 0.00% 974,357
2009-08-03 2009-07-30 11.643 71,368 +212 0.00% 830,925
2009-07-30 2009-07-28 12.205 71,156 +67 0.00% 868,459
2009-07-22 2009-07-20 9.217 71,089 +676 0.00% 655,200
2009-07-21 2009-07-17 8.980 70,413 -6,759 0.00% 632,303
2009-07-20 2009-07-16 8.817 77,172 -6,760 0.00% 680,440
2009-07-16 2009-07-14 8.151 83,932 -410 0.00% 684,168
2009-07-15 2009-07-13 8.299 84,342 -6,760 0.00% 699,988
2009-07-14 2009-07-10 8.151 91,102 +65 0.00% 742,614
2009-07-07 2009-07-03 7.353 91,037 +6,759 0.00% 669,357
2009-06-26 2009-06-24 7.323 84,278 -27 0.00% 617,168
2009-06-19 2009-06-17 7.515 84,305 +337 0.00% 633,579
2009-06-15 2009-06-11 8.595 83,968 -67 0.00% 721,728
2009-06-11 2009-06-09 8.373 84,035 +13,519 0.00% 703,656
2009-06-09 2009-06-05 9.246 70,516 -406 0.00% 652,006
2009-06-04 2009-06-02 9.054 70,922 -6,759 0.00% 642,120
2009-06-03 2009-06-01 8.936 77,681 +485 0.00% 694,121
2009-06-01 2009-05-27 8.373 77,196 -406 0.00% 646,390
2009-05-27 2009-05-25 8.418 77,602 +6,759 0.00% 653,234
2009-05-26 2009-05-22 8.107 70,843 -60 0.00% 574,330
2009-05-22 2009-05-20 8.373 70,903 +338 0.00% 593,697
2009-05-21 2009-05-19 8.225 70,565 -338 0.00% 580,427
2009-05-20 2009-05-18 7.841 70,903 +135 0.00% 555,935
2009-05-15 2009-05-13 8.329 70,768 +181 0.00% 589,426
2009-05-13 2009-05-11 7.397 70,587 +135 0.00% 522,130
2009-05-12 2009-05-08 7.279 70,452 -405 0.00% 512,793
2009-05-06 2009-05-04 6.006 70,857 -13,519 0.00% 425,591
2009-05-04 2009-04-29 5.015 84,376 +23,658 0.00% 423,158
2009-04-30 2009-04-28 4.793 60,718 -20,279 0.00% 291,036
2009-04-24 2009-04-22 5.400 80,997 +338 0.00% 437,367
2009-04-22 2009-04-20 5.607 80,659 +6,692 0.00% 452,247
2009-04-21 2009-04-17 5.696 73,967 -3,380 0.00% 421,291
2009-04-20 2009-04-16 5.858 77,347 +6,490 0.00% 453,130
2009-04-16 2009-04-14 5.474 70,857 -67,123 0.00% 387,854
2009-04-15 2009-04-09 5.074 137,980 +81,115 0.00% 700,155
2009-04-07 2009-04-03 4.838 56,865 -338 0.00% 275,091
2009-04-06 2009-04-02 4.838 57,203 +6,827 0.00% 276,726
2009-04-02 2009-03-31 4.349 50,376 -6,760 0.00% 219,106
2009-03-30 2009-03-26 4.645 57,136 -74,354 0.00% 265,414
2009-03-27 2009-03-25 4.512 131,490 +71,198 0.00% 593,303
2009-03-26 2009-03-24 4.083 60,292 -13,773 0.00% 246,180
2009-03-25 2009-03-23 3.965 74,065 +13,519 0.00% 293,651
2009-03-20 2009-03-18 3.980 60,546 -27,039 0.00% 240,947
2009-03-19 2009-03-17 3.698 87,585 +271 0.00% 323,932
2009-03-18 2009-03-16 3.758 87,314 -42,585 0.00% 328,096
2009-03-10 2009-03-06 3.240 129,899 -3,380 0.00% 420,856
2009-03-04 2009-03-02 2.944 133,279 -64 0.00% 392,372
2009-02-27 2009-02-25 3.151 133,343 +69,488 0.00% 420,178
2009-02-23 2009-02-19 3.891 63,855 +12,843 0.00% 248,447
2009-02-20 2009-02-18 3.861 51,012 +3,380 0.00% 196,968
2009-02-18 2009-02-16 4.083 47,632 -2,704 0.00% 194,487
2009-02-16 2009-02-12 3.669 50,336 +3,177 0.00% 184,678
2009-02-13 2009-02-11 3.669 47,159 -20,279 0.00% 173,021
2009-02-12 2009-02-10 3.846 67,438 +3,380 0.00% 259,395
2009-02-10 2009-02-06 3.832 64,058 -13,519 0.00% 245,447
2009-02-09 2009-02-05 3.417 77,577 -94,633 0.00% 265,112
2009-02-05 2009-02-03 3.388 172,210 +60,835 0.01% 583,415
2009-02-04 2009-02-02 3.417 111,375 -27,038 0.00% 380,613
2009-02-03 2009-01-30 3.255 138,413 +27,311 0.00% 450,488
2009-01-22 2009-01-20 3.003 111,102 +136 0.00% 333,658
2009-01-21 2009-01-19 3.373 110,966 -47,317 0.00% 374,290
2009-01-19 2009-01-15 2.471 158,283 -406 0.01% 391,052
2009-01-16 2009-01-14 2.737 158,689 -54,076 0.01% 434,312
2009-01-15 2009-01-13 2.441 212,765 +67,595 0.01% 519,359
2009-01-14 2009-01-12 2.870 145,170 +34,115 0.00% 416,641
2009-01-13 2009-01-09 3.373 111,055 -33,798 0.00% 374,590
2009-01-12 2009-01-08 3.491 144,853 +67,435 0.00% 505,735
2009-01-06 2009-01-02 3.447 77,418 -19,943 0.00% 266,859
2009-01-05 2008-12-31 3.269 97,361 +6,489 0.00% 318,318
2009-01-02 2008-12-29 3.255 90,872 -27,038 0.00% 295,758
2008-12-30 2008-12-24 3.388 117,910 +40,557 0.00% 399,457
2008-12-29 2008-12-22 3.521 77,353 +294 0.00% 272,357
2008-12-23 2008-12-19 3.891 77,059 -27,115 0.00% 299,822
2008-12-22 2008-12-18 3.876 104,174 -67 0.00% 403,780
2008-12-16 2008-12-12 3.181 104,241 +13,586 0.00% 331,559
2008-12-15 2008-12-11 3.432 90,655 -74,422 0.00% 311,145
2008-12-12 2008-12-10 3.003 165,077 +52,995 0.01% 495,754
2008-12-11 2008-12-09 2.796 112,082 -39,882 0.00% 313,387
2008-12-10 2008-12-08 2.633 151,964 +47,317 0.01% 400,170
2008-12-09 2008-12-05 2.441 104,647 -13,519 0.00% 255,443
2008-12-08 2008-12-04 2.352 118,166 +27,038 0.00% 277,954
2008-12-05 2008-12-03 2.263 91,128 +452 0.00% 206,266
2008-12-03 2008-12-01 2.323 90,676 -74,355 0.00% 210,608
2008-12-02 2008-11-28 2.116 165,031 +20,278 0.01% 349,128
2008-12-01 2008-11-27 1.908 144,753 +6,760 0.00% 276,249
2008-11-28 2008-11-26 1.834 137,993 +93 0.00% 253,141
2008-11-26 2008-11-24 1.820 137,900 -13,519 0.00% 250,930
2008-11-25 2008-11-21 1.982 151,419 -541 0.01% 300,171
2008-11-24 2008-11-20 1.953 151,960 +676 0.01% 296,747
2008-11-21 2008-11-19 2.145 151,284 +67,595 0.01% 324,522
2008-11-19 2008-11-17 2.596 83,689 +2,149 0.00% 217,293
2008-11-14 2008-11-12 2.930 81,540 +36,223 0.00% 238,951
2008-11-11 2008-11-07 2.186 45,317 +170 0.00% 99,084
2008-11-07 2008-11-05 2.429 45,147 -98,790 0.00% 109,681
2008-11-06 2008-11-04 2.308 143,937 +4,149 0.01% 332,198
2008-11-05 2008-11-03 2.186 139,788 +3,293 0.00% 305,642
2008-11-04 2008-10-31 1.959 136,495 +7,245 0.00% 267,354
2008-11-03 2008-10-30 1.594 129,250 -79 0.00% 206,063
2008-10-31 2008-10-29 1.367 129,329 -329 0.00% 176,734
2008-10-30 2008-10-28 1.215 129,658 +469 0.00% 157,496
2008-10-28 2008-10-24 1.230 129,189 -66 0.00% 158,888
2008-10-24 2008-10-22 1.518 129,255 -197 0.00% 196,258
2008-10-23 2008-10-21 1.564 129,452 -87 0.00% 202,454
2008-10-22 2008-10-20 1.670 129,539 -13,171 0.00% 216,359
2008-10-21 2008-10-17 1.701 142,710 +9,549 0.01% 242,691
2008-10-20 2008-10-16 1.837 133,161 -257 0.00% 244,649
2008-10-17 2008-10-15 1.852 133,418 -93 0.00% 247,147
2008-10-16 2008-10-14 2.171 133,511 -2,347 0.00% 289,891
2008-10-15 2008-10-13 2.642 135,858 +6,586 0.00% 358,935
2008-10-14 2008-10-10 2.688 129,272 +66 0.00% 347,423
2008-10-13 2008-10-09 3.340 129,206 -315 0.00% 431,605
2008-10-10 2008-10-08 3.432 129,521 -3,293 0.00% 444,457
2008-10-09 2008-10-06 4.100 132,814 +329 0.00% 544,488
2008-10-06 2008-10-02 4.403 132,485 -491 0.00% 583,372
2008-10-03 2008-09-30 4.327 132,976 +3,846 0.00% 575,439
2008-09-29 2008-09-25 4.798 129,130 -91 0.00% 619,577
2008-09-25 2008-09-23 4.935 129,221 +132 0.00% 637,672
2008-09-24 2008-09-22 5.238 129,089 -46,728 0.00% 676,222
2008-09-23 2008-09-19 5.223 175,817 +46,234 0.01% 918,333
2008-09-22 2008-09-18 4.995 129,583 +12 0.00% 647,329
2008-09-19 2008-09-17 5.041 129,571 -6,586 0.00% 653,171
2008-09-18 2008-09-16 5.527 136,157 +33,192 0.00% 752,527
2008-09-17 2008-09-12 5.922 102,965 -329 0.00% 609,727
2008-09-12 2008-09-10 5.982 103,294 -6,165 0.00% 617,948
2008-09-11 2008-09-09 6.149 109,459 -3,951 0.00% 673,112
2008-09-10 2008-09-08 6.301 113,410 +79,031 0.00% 714,629
2008-09-09 2008-09-05 6.453 34,379 +4,084 0.00% 221,852
2008-09-08 2008-09-04 7.197 30,295 -131 0.00% 218,037
2008-09-04 2008-09-02 7.212 30,426 -6,586 0.00% 219,442
2008-09-03 2008-09-01 7.212 37,012 +3,478 0.00% 266,942
2008-09-02 2008-08-29 7.319 33,534 +2,634 0.00% 245,422
2008-08-25 2008-08-20 6.347 30,900 -7,903 0.00% 196,117
2008-08-21 2008-08-19 6.089 38,803 +1,317 0.00% 236,260
2008-08-20 2008-08-18 6.089 37,486 +6,586 0.00% 228,241
2008-08-18 2008-08-14 6.802 30,900 -2,503 0.00% 210,193
2008-08-15 2008-08-13 6.377 33,403 +2,898 0.00% 213,018
2008-08-14 2008-08-12 6.985 30,505 -428 0.00% 213,064
2008-08-04 2008-07-31 9.262 30,933 -11,196 0.00% 286,505
2008-08-01 2008-07-30 9.429 42,129 +11,328 0.00% 397,241
2008-07-28 2008-07-24 9.748 30,801 +281 0.00% 300,248
2008-07-24 2008-07-22 8.822 30,520 -263 0.00% 269,241
2008-07-23 2008-07-21 8.883 30,783 -13,172 0.00% 273,431
2008-07-22 2008-07-18 8.503 43,955 +461 0.00% 373,747
2008-07-16 2008-07-14 9.687 43,494 -198 0.00% 421,338
2008-07-11 2008-07-09 9.444 43,692 -329 0.00% 412,642
2008-07-10 2008-07-08 9.262 44,021 +284 0.00% 407,728
2008-07-04 2008-07-02 9.065 43,737 -132 0.00% 396,464
2008-07-02 2008-06-27 8.958 43,869 -33 0.00% 392,998
2008-06-25 2008-06-23 10.067 43,902 +329 0.00% 441,956
2008-06-24 2008-06-20 10.325 43,573 -3,293 0.00% 449,891
2008-06-23 2008-06-19 10.067 46,866 +3,293 0.00% 471,794
2008-06-20 2008-06-18 10.826 43,573 -13,172 0.00% 471,724
2008-06-17 2008-06-13 10.431 56,745 -16,465 0.00% 591,923
2008-06-16 2008-06-12 10.446 73,210 +4,611 0.00% 764,786
2008-06-13 2008-06-11 11.236 68,599 +5,268 0.00% 770,780
2008-06-12 2008-06-10 11.570 63,331 -59,755 0.00% 732,744
2008-06-11 2008-06-06 12.299 123,086 +66,331 0.00% 1,513,821
2008-06-10 2008-06-05 12.132 56,755 -6,586 0.00% 688,544
2008-06-04 2008-06-02 12.299 63,341 -1,976 0.00% 779,024
2008-06-03 2008-05-30 12.906 65,317 -325 0.00% 842,997
2008-06-02 2008-05-29 11.722 65,642 -4,610 0.00% 769,449
2008-05-30 2008-05-28 11.388 70,252 +7,903 0.00% 800,020
2008-05-28 2008-05-26 12.147 62,349 -24,368 0.00% 757,357
2008-05-27 2008-05-23 13.073 86,717 -5,927 0.00% 1,133,674
2008-05-26 2008-05-22 13.134 92,644 +5,730 0.00% 1,216,786
2008-05-23 2008-05-21 13.316 86,914 -29,920 0.00% 1,157,365
2008-05-22 2008-05-20 13.088 116,834 +99 0.00% 1,529,176
2008-05-21 2008-05-19 13.013 116,735 +6,718 0.00% 1,519,018
2008-05-20 2008-05-16 13.164 110,017 -4,610 0.00% 1,448,304
2008-05-19 2008-05-15 13.013 114,627 +13,172 0.00% 1,491,587
2008-05-16 2008-05-14 13.255 101,455 -15,148 0.00% 1,344,834
2008-05-15 2008-05-13 13.301 116,603 +19,560 0.00% 1,550,939
2008-05-14 2008-05-09 13.665 97,043 +13,172 0.00% 1,326,135
2008-05-13 2008-05-08 13.954 83,871 +2,652 0.00% 1,170,330
2008-05-09 2008-05-07 13.726 81,219 +7,581 0.00% 1,114,826
2008-05-08 2008-05-06 15.093 73,638 +32,930 0.00% 1,111,397
2008-05-07 2008-05-05 13.817 40,708 +29,637 0.00% 562,474
2008-05-02 2008-04-29 12.511 11,071 +163 0.00% 138,514
2008-04-30 2008-04-28 12.071 10,908 +181 0.00% 131,672
2008-04-29 2008-04-25 12.451 10,727 -65,859 0.00% 133,559
2008-04-28 2008-04-24 12.694 76,586 +63,414 0.00% 972,157
2008-04-25 2008-04-23 11.995 13,172 +2,400 0.00% 158,001
2008-04-24 2008-04-22 12.132 10,772 -5,067 0.00% 130,685
2008-04-23 2008-04-21 12.193 15,839 -26,343 0.00% 193,119
2008-04-22 2008-04-18 11.783 42,182 -1,007 0.00% 497,015
2008-04-21 2008-04-17 12.284 43,189 -5,928 0.00% 530,521
2008-04-18 2008-04-16 12.375 49,117 -13,830 0.00% 607,814
2008-04-17 2008-04-15 12.147 62,947 -65,794 0.00% 764,621
2008-04-16 2008-04-14 12.405 128,741 +57,298 0.00% 1,597,055
2008-04-15 2008-04-11 12.281 71,443 +2,634 0.00% 877,416
2008-04-14 2008-04-10 12.738 68,809 +5,151 0.00% 876,482
2008-04-11 2008-04-09 12.616 63,658 -15,236 0.00% 803,119
2008-04-10 2008-04-08 12.540 78,894 +34,923 0.00% 989,335
2008-04-09 2008-04-07 11.718 43,971 +5,913 0.00% 515,263
2008-04-08 2008-04-03 10.759 38,058 +12,299 0.00% 409,485
2008-04-07 2008-04-02 9.481 25,759 -16,428 0.00% 244,225
2008-04-03 2008-04-01 8.903 42,187 +11,436 0.00% 375,584
2008-04-02 2008-03-31 9.633 30,751 +2,480 0.00% 296,234
2008-04-01 2008-03-28 10.303 28,271 +1,971 0.00% 291,274
2008-03-28 2008-03-26 10.638 26,300 -2,887 0.00% 279,773
2008-03-27 2008-03-25 10.440 29,187 -317 0.00% 304,709
2008-03-26 2008-03-20 9.983 29,504 +10,514 0.00% 294,549
2008-03-25 2008-03-19 10.653 18,990 -6,027 0.00% 202,300
2008-03-20 2008-03-18 10.531 25,017 -35,219 0.00% 263,459
2008-03-19 2008-03-17 9.725 60,236 +49,470 0.00% 585,773
2008-03-18 2008-03-14 16.284 10,766 -198 0.00% 175,312
2008-03-17 2008-03-13 16.679 10,964 -179 0.00% 182,874
2008-03-14 2008-03-12 16.984 11,143 -3,294 0.00% 189,251
2008-03-13 2008-03-11 17.136 14,437 +3,538 0.00% 247,393
2008-03-10 2008-03-06 19.662 10,899 -168 0.00% 214,300
2008-03-07 2008-03-05 19.206 11,067 +262 0.00% 212,550
2008-03-06 2008-03-04 19.967 10,805 +66 0.00% 215,740
2008-03-05 2008-03-03 20.788 10,739 -46 0.00% 223,248
2008-03-03 2008-02-28 21.397 10,785 -125 0.00% 230,769
2008-02-29 2008-02-27 21.671 10,910 +161 0.00% 236,432
2008-02-27 2008-02-25 21.367 10,749 -4,600 0.00% 229,672
2008-02-26 2008-02-22 21.610 15,349 +4,784 0.00% 331,696
2008-02-20 2008-02-18 21.762 10,565 -190 0.00% 229,921
2008-02-19 2008-02-15 21.002 10,755 -26,590 0.00% 225,872
2008-02-18 2008-02-14 19.997 37,345 +26,284 0.00% 746,793
2008-02-15 2008-02-13 19.419 11,061 +197 0.00% 214,792
2008-02-13 2008-02-11 18.506 10,864 +224 0.00% 201,046
2008-02-12 2008-02-06 20.088 10,640 +66 0.00% 213,741
2008-02-11 2008-02-04 20.393 10,574 -457 0.00% 215,634
2008-01-30 2008-01-28 18.627 11,031 -52 0.00% 205,480
2008-01-28 2008-01-24 18.414 11,083 -4,247 0.00% 204,087
2008-01-25 2008-01-23 19.480 15,330 +4,205 0.00% 298,624
2008-01-24 2008-01-22 18.688 11,125 -936 0.00% 207,908
2008-01-23 2008-01-21 19.510 12,061 -657 0.00% 235,312
2008-01-22 2008-01-18 21.306 12,718 -1,314 0.00% 270,969
2008-01-21 2008-01-17 21.610 14,032 -4,600 0.00% 303,236
2008-01-18 2008-01-16 22.310 18,632 +6,198 0.00% 415,686
2008-01-17 2008-01-15 23.071 12,434 -5 0.00% 286,868
2008-01-16 2008-01-14 24.867 12,439 +986 0.00% 309,321
2008-01-15 2008-01-11 25.902 11,453 +330 0.00% 296,655
2008-01-14 2008-01-10 26.541 11,123 -1,314 0.00% 295,217
2008-01-11 2008-01-09 26.298 12,437 +1,314 0.00% 327,063
2008-01-10 2008-01-08 24.806 11,123 +422 0.00% 275,919
2008-01-09 2008-01-07 26.876 10,701 -258 0.00% 287,599
2008-01-08 2008-01-04 28.550 10,959 +169 0.00% 312,879
2008-01-04 2008-01-02 30.102 10,790 +79 0.00% 324,803
2008-01-03 2007-12-31 30.011 10,711 +177 0.00% 321,447
2007-12-28 2007-12-24 30.407 10,534 -263 0.00% 320,303
2007-12-20 2007-12-18 28.063 10,797 +13 0.00% 302,996
2007-12-19 2007-12-17 28.824 10,784 -57 0.00% 310,837
2007-12-18 2007-12-14 30.072 10,841 -122 0.00% 326,008
2007-12-17 2007-12-13 30.894 10,963 -675 0.00% 338,686
2007-12-14 2007-12-12 30.741 11,638 +331 0.00% 357,768
2007-12-13 2007-12-11 31.274 11,307 +4 0.00% 353,616
2007-12-12 2007-12-10 30.741 11,303 -293 0.00% 347,470
2007-12-10 2007-12-06 30.437 11,596 +377 0.00% 352,948
2007-12-07 2007-12-05 29.524 11,219 -325 0.00% 331,229
2007-12-04 2007-11-30 29.372 11,544 +74 0.00% 339,067
2007-12-03 2007-11-29 29.707 11,470 -1,314 0.00% 340,734
2007-11-29 2007-11-27 28.733 12,784 +196 0.00% 367,317
2007-11-28 2007-11-26 28.733 12,588 -3,285 0.00% 361,685
2007-11-27 2007-11-23 28.154 15,873 +1,314 0.00% 446,892
2007-11-26 2007-11-22 29.524 14,559 -3,805 0.00% 429,839
2007-11-23 2007-11-21 29.920 18,364 +6,570 0.00% 549,444
2007-11-22 2007-11-20 30.285 11,794 +564 0.00% 357,179
2007-11-20 2007-11-16 31.661 11,230 -249 0.00% 355,555
2007-11-19 2007-11-15 32.349 11,479 +166 0.00% 371,339
2007-11-16 2007-11-14 32.120 11,313 -2,616 0.00% 363,374
2007-11-15 2007-11-13 32.044 13,929 -2,386 0.00% 446,335
2007-11-13 2007-11-09 34.720 16,315 -1,242 0.00% 566,460
2007-11-12 2007-11-08 34.491 17,557 +1,961 0.00% 605,555
2007-11-09 2007-11-07 35.026 15,596 -2,966 0.00% 546,268
2007-11-07 2007-11-05 30.896 18,562 +327 0.00% 573,499
2007-11-06 2007-11-02 31.967 18,235 +1,569 0.00% 582,920
2007-11-02 2007-10-31 31.738 16,666 -3,269 0.00% 528,940
2007-11-01 2007-10-30 32.349 19,935 +654 0.00% 644,886
2007-10-31 2007-10-29 32.732 19,281 +6 0.00% 631,103
2007-10-29 2007-10-25 32.502 19,275 +3,269 0.00% 626,484
2007-10-26 2007-10-24 34.108 16,006 -1,961 0.00% 545,939
2007-10-25 2007-10-23 34.261 17,967 +262 0.00% 615,574
2007-10-18 2007-10-16 35.638 17,705 -327 0.00% 630,970
2007-10-16 2007-10-12 35.638 18,032 -981 0.00% 642,623
2007-10-12 2007-10-10 36.556 19,013 -392 0.00% 695,033
2007-10-10 2007-10-08 35.944 19,405 -3,269 0.00% 697,490
2007-10-08 2007-10-04 33.497 22,674 +3,922 0.00% 759,502
2007-10-04 2007-10-02 37.550 18,752 -678 0.00% 704,135
2007-10-02 2007-09-27 37.091 19,430 +958 0.00% 720,678
2007-09-27 2007-09-24 36.556 18,472 -1,307 0.00% 675,256
2007-09-25 2007-09-21 35.714 19,779 +5,230 0.00% 706,395
2007-09-24 2007-09-20 38.162 14,549 -1,961 0.00% 555,214
2007-09-17 2007-09-13 38.391 16,510 -3,269 0.00% 633,837
2007-09-14 2007-09-12 38.468 19,779 -425 0.00% 760,850
2007-09-13 2007-09-11 38.162 20,204 +3,269 0.00% 771,018
2007-09-12 2007-09-10 37.550 16,935 +130 0.00% 635,907
2007-09-04 2007-08-31 35.638 16,805 -6,538 0.00% 598,896
2007-08-31 2007-08-29 33.497 23,343 +3,269 0.00% 781,911
2007-08-29 2007-08-27 34.567 20,074 -1,308 0.00% 693,903
2007-08-22 2007-08-20 29.061 21,382 +327 0.00% 621,382
2007-08-21 2007-08-17 27.379 21,055 -6,407 0.00% 576,454
2007-08-20 2007-08-16 28.908 27,462 +3,269 0.00% 793,872
2007-08-17 2007-08-15 31.585 24,193 +3,269 0.00% 764,129
2007-08-09 2007-08-07 30.820 20,924 -458 0.00% 644,876
2007-08-06 2007-08-02 34.491 21,382 +186 0.00% 737,482
2007-08-02 2007-07-31 35.714 21,196 +264 0.00% 757,003
2007-08-01 2007-07-30 34.185 20,932 -654 0.00% 715,558
2007-07-31 2007-07-27 34.873 21,586 +3,596 0.00% 752,772
2007-07-30 2007-07-26 37.626 17,990 +56 0.00% 676,898
2007-07-18 2007-07-16 32.655 17,934 +261 0.00% 585,641
2007-07-17 2007-07-13 31.202 17,673 -3,269 0.00% 551,439
2007-07-16 2007-07-12 29.459 20,942 -149 0.00% 616,923
2007-06-28 2007-06-26 28.663 21,091 -218 0.00% 604,538
2007-06-26 2007-06-22 28.755 21,309 0.00% 612,742

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top