History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 658,000 | +0 | 0.01% | 3,513,720 |
| 2025-10-13 | 2025-10-09 | 5.370 | 658,000 | +0 | 0.01% | 3,533,460 |
| 2025-10-10 | 2025-10-08 | 5.260 | 658,000 | +0 | 0.01% | 3,461,080 |
| 2025-10-09 | 2025-10-06 | 5.400 | 658,000 | +0 | 0.01% | 3,553,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 658,000 | +0 | 0.01% | 3,697,960 |
| 2025-10-06 | 2025-10-02 | 5.660 | 658,000 | +0 | 0.01% | 3,724,280 |
| 2025-10-03 | 2025-09-30 | 5.490 | 658,000 | +0 | 0.01% | 3,612,420 |
| 2025-10-02 | 2025-09-29 | 5.530 | 658,000 | +0 | 0.01% | 3,638,740 |
| 2025-09-30 | 2025-09-26 | 5.490 | 658,000 | +0 | 0.01% | 3,612,420 |
| 2025-09-29 | 2025-09-25 | 5.720 | 658,000 | +0 | 0.01% | 3,763,760 |
| 2025-09-26 | 2025-09-24 | 5.870 | 658,000 | +0 | 0.01% | 3,862,460 |
| 2025-09-25 | 2025-09-23 | 5.990 | 658,000 | +0 | 0.01% | 3,941,420 |
| 2025-09-24 | 2025-09-22 | 6.040 | 658,000 | +0 | 0.01% | 3,974,320 |
| 2025-09-23 | 2025-09-19 | 5.850 | 658,000 | -12,000 | 0.01% | 3,849,300 |
| 2025-09-19 | 2025-09-17 | 5.860 | 670,000 | -13,000 | 0.01% | 3,926,200 |
| 2025-09-18 | 2025-09-16 | 5.790 | 683,000 | +13,000 | 0.01% | 3,954,570 |
| 2025-09-10 | 2025-09-08 | 5.880 | 670,000 | -15,000 | 0.01% | 3,939,600 |
| 2025-09-08 | 2025-09-04 | 5.320 | 685,000 | +15,000 | 0.01% | 3,644,200 |
| 2025-08-29 | 2025-08-27 | 5.610 | 670,000 | -25,000 | 0.01% | 3,758,700 |
| 2025-08-25 | 2025-08-21 | 5.480 | 695,000 | -31,000 | 0.01% | 3,808,600 |
| 2025-08-22 | 2025-08-20 | 5.400 | 726,000 | +211,000 | 0.02% | 3,920,400 |
| 2025-08-14 | 2025-08-12 | 4.950 | 515,000 | +25,000 | 0.01% | 2,549,250 |
| 2025-08-13 | 2025-08-11 | 5.230 | 490,000 | -10,000 | 0.01% | 2,562,700 |
| 2025-08-11 | 2025-08-07 | 5.120 | 500,000 | +10,000 | 0.01% | 2,560,000 |
| 2025-08-08 | 2025-08-06 | 5.150 | 490,000 | -1,000 | 0.01% | 2,523,500 |
| 2025-07-31 | 2025-07-29 | 4.410 | 491,000 | -43,000 | 0.01% | 2,165,310 |
| 2025-07-30 | 2025-07-28 | 4.410 | 534,000 | -14,000 | 0.01% | 2,354,940 |
| 2025-07-29 | 2025-07-25 | 4.400 | 548,000 | -2,000 | 0.01% | 2,411,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 550,000 | -66,000 | 0.01% | 2,398,000 |
| 2025-07-23 | 2025-07-21 | 3.580 | 616,000 | -16,000 | 0.01% | 2,205,280 |
| 2025-07-17 | 2025-07-15 | 3.480 | 632,000 | -40,000 | 0.01% | 2,199,360 |
| 2025-07-15 | 2025-07-11 | 3.430 | 672,000 | -5,000 | 0.01% | 2,304,960 |
| 2025-07-02 | 2025-06-27 | 3.240 | 677,000 | -36,000 | 0.01% | 2,193,480 |
| 2025-06-30 | 2025-06-26 | 3.230 | 713,000 | +36,000 | 0.02% | 2,302,990 |
| 2025-06-16 | 2025-06-12 | 3.230 | 677,000 | -11,000 | 0.01% | 2,186,710 |
| 2025-06-13 | 2025-06-11 | 3.240 | 688,000 | +11,000 | 0.01% | 2,229,120 |
| 2025-06-09 | 2025-06-05 | 3.120 | 677,000 | +12,000 | 0.01% | 2,112,240 |
| 2025-05-27 | 2025-05-23 | 3.030 | 665,000 | -4,000 | 0.01% | 2,014,950 |
| 2025-05-26 | 2025-05-22 | 3.040 | 669,000 | +4,000 | 0.01% | 2,033,760 |
| 2025-05-07 | 2025-05-02 | 2.920 | 665,000 | -28,000 | 0.01% | 1,941,800 |
| 2025-05-02 | 2025-04-29 | 2.830 | 693,000 | +28,000 | 0.01% | 1,961,190 |
| 2025-04-30 | 2025-04-28 | 2.820 | 665,000 | -27,000 | 0.01% | 1,875,300 |
| 2025-04-29 | 2025-04-25 | 2.860 | 692,000 | +27,000 | 0.01% | 1,979,120 |
| 2025-04-11 | 2025-04-09 | 2.910 | 665,000 | -4,000 | 0.01% | 1,935,150 |
| 2025-04-10 | 2025-04-08 | 2.850 | 669,000 | +4,000 | 0.01% | 1,906,650 |
| 2025-03-13 | 2025-03-11 | 3.470 | 665,000 | +10,000 | 0.01% | 2,307,550 |
| 2025-03-03 | 2025-02-27 | 3.440 | 655,000 | -3,000 | 0.01% | 2,253,200 |
| 2025-01-07 | 2025-01-03 | 3.090 | 658,000 | +3,000 | 0.01% | 2,033,220 |
| 2024-12-18 | 2024-12-16 | 3.400 | 655,000 | -5,000 | 0.01% | 2,227,000 |
| 2024-11-29 | 2024-11-27 | 3.170 | 660,000 | -13,000 | 0.01% | 2,092,200 |
| 2024-11-27 | 2024-11-25 | 3.180 | 673,000 | +13,000 | 0.01% | 2,140,140 |
| 2024-11-26 | 2024-11-22 | 3.130 | 660,000 | -28,000 | 0.01% | 2,065,800 |
| 2024-11-25 | 2024-11-21 | 3.210 | 688,000 | +28,000 | 0.01% | 2,208,480 |
| 2024-11-21 | 2024-11-19 | 3.160 | 660,000 | -21,000 | 0.01% | 2,085,600 |
| 2024-11-20 | 2024-11-18 | 3.160 | 681,000 | +21,000 | 0.01% | 2,151,960 |
| 2024-11-15 | 2024-11-13 | 3.320 | 660,000 | +10,000 | 0.01% | 2,191,200 |
| 2024-11-12 | 2024-11-08 | 3.520 | 650,000 | -17,000 | 0.01% | 2,288,000 |
| 2024-11-11 | 2024-11-07 | 3.500 | 667,000 | +17,000 | 0.01% | 2,334,500 |
| 2024-10-09 | 2024-10-07 | 4.310 | 650,000 | -28,000 | 0.01% | 2,801,500 |
| 2024-10-08 | 2024-10-04 | 4.280 | 678,000 | +28,000 | 0.01% | 2,901,840 |
| 2024-10-04 | 2024-10-02 | 4.520 | 650,000 | +171,000 | 0.01% | 2,938,000 |
| 2024-10-03 | 2024-09-30 | 4.130 | 479,000 | -11,000 | 0.01% | 1,978,270 |
| 2024-09-26 | 2024-09-24 | 3.340 | 490,000 | -4,000 | 0.01% | 1,636,600 |
| 2024-08-06 | 2024-08-02 | 3.000 | 494,000 | -5,000 | 0.01% | 1,482,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 499,000 | +5,000 | 0.01% | 1,501,990 |
| 2024-08-01 | 2024-07-30 | 2.920 | 494,000 | +4,000 | 0.01% | 1,442,480 |
| 2024-07-31 | 2024-07-29 | 2.960 | 490,000 | -6,000 | 0.01% | 1,450,400 |
| 2024-07-30 | 2024-07-26 | 3.000 | 496,000 | +6,000 | 0.01% | 1,488,000 |
| 2024-07-26 | 2024-07-24 | 3.040 | 490,000 | -25,000 | 0.01% | 1,489,600 |
| 2024-07-25 | 2024-07-23 | 3.080 | 515,000 | +30,000 | 0.01% | 1,586,200 |
| 2024-07-04 | 2024-07-02 | 3.300 | 485,000 | -22,000 | 0.01% | 1,600,500 |
| 2024-07-03 | 2024-06-28 | 3.250 | 507,000 | +22,000 | 0.01% | 1,647,750 |
| 2024-06-18 | 2024-06-14 | 3.400 | 485,000 | -5,000 | 0.01% | 1,649,000 |
| 2024-06-17 | 2024-06-13 | 3.390 | 490,000 | -2,000 | 0.01% | 1,661,100 |
| 2024-06-07 | 2024-06-05 | 3.570 | 492,000 | +15,000 | 0.01% | 1,756,440 |
| 2024-06-06 | 2024-06-04 | 3.640 | 477,000 | +40,000 | 0.01% | 1,736,280 |
| 2024-06-05 | 2024-06-03 | 4.110 | 437,000 | -12,000 | 0.01% | 1,796,070 |
| 2024-06-04 | 2024-05-31 | 4.080 | 449,000 | +12,000 | 0.01% | 1,831,920 |
| 2024-05-31 | 2024-05-29 | 4.170 | 437,000 | -3,000 | 0.01% | 1,822,290 |
| 2024-05-30 | 2024-05-28 | 4.290 | 440,000 | +3,000 | 0.01% | 1,887,600 |
| 2024-05-28 | 2024-05-24 | 4.270 | 437,000 | -27,000 | 0.01% | 1,865,990 |
| 2024-05-27 | 2024-05-23 | 4.380 | 464,000 | -45,000 | 0.01% | 2,032,320 |
| 2024-05-23 | 2024-05-21 | 4.560 | 509,000 | +4,000 | 0.01% | 2,321,040 |
| 2024-05-21 | 2024-05-17 | 4.510 | 505,000 | +3,000 | 0.01% | 2,277,550 |
| 2024-05-20 | 2024-05-16 | 4.360 | 502,000 | +45,000 | 0.01% | 2,188,720 |
| 2024-05-14 | 2024-05-10 | 4.190 | 457,000 | +27,000 | 0.01% | 1,914,830 |
| 2024-05-03 | 2024-04-30 | 3.480 | 430,000 | -5,000 | 0.01% | 1,496,400 |
| 2024-04-17 | 2024-04-15 | 3.220 | 435,000 | +5,000 | 0.01% | 1,400,700 |
| 2024-04-15 | 2024-04-11 | 3.490 | 430,000 | -3,000 | 0.01% | 1,500,700 |
| 2024-04-12 | 2024-04-10 | 3.480 | 433,000 | -1,000 | 0.01% | 1,506,840 |
| 2024-04-11 | 2024-04-09 | 3.470 | 434,000 | -3,000 | 0.01% | 1,505,980 |
| 2024-04-09 | 2024-04-05 | 3.260 | 437,000 | -16,000 | 0.01% | 1,424,620 |
| 2024-04-08 | 2024-04-03 | 3.360 | 453,000 | +16,000 | 0.01% | 1,522,080 |
| 2024-04-05 | 2024-04-02 | 3.360 | 437,000 | -5,000 | 0.01% | 1,468,320 |
| 2024-04-03 | 2024-03-28 | 3.260 | 442,000 | -2,000 | 0.01% | 1,440,920 |
| 2024-04-02 | 2024-03-27 | 3.210 | 444,000 | +7,000 | 0.01% | 1,425,240 |
| 2024-03-26 | 2024-03-22 | 3.290 | 437,000 | +7,000 | 0.01% | 1,437,730 |
| 2024-03-20 | 2024-03-18 | 3.580 | 430,000 | -10,000 | 0.01% | 1,539,400 |
| 2024-03-19 | 2024-03-15 | 3.500 | 440,000 | +10,000 | 0.01% | 1,540,000 |
| 2024-03-11 | 2024-03-07 | 3.420 | 430,000 | -9,000 | 0.01% | 1,470,600 |
| 2024-03-08 | 2024-03-06 | 3.460 | 439,000 | +2,000 | 0.01% | 1,518,940 |
| 2024-03-07 | 2024-03-05 | 3.270 | 437,000 | +7,000 | 0.01% | 1,428,990 |
| 2024-03-04 | 2024-02-29 | 3.630 | 430,000 | -29,000 | 0.01% | 1,560,900 |
| 2024-03-01 | 2024-02-28 | 3.800 | 459,000 | +29,000 | 0.01% | 1,744,200 |
| 2024-02-26 | 2024-02-22 | 3.610 | 430,000 | -7,000 | 0.01% | 1,552,300 |
| 2024-02-01 | 2024-01-30 | 3.040 | 437,000 | -2,000 | 0.01% | 1,328,480 |
| 2024-01-30 | 2024-01-26 | 2.900 | 439,000 | +2,000 | 0.01% | 1,273,100 |
| 2024-01-24 | 2024-01-22 | 3.050 | 437,000 | -23,000 | 0.01% | 1,332,850 |
| 2024-01-23 | 2024-01-19 | 3.130 | 460,000 | +23,000 | 0.01% | 1,439,800 |
| 2024-01-19 | 2024-01-17 | 3.050 | 437,000 | -9,000 | 0.01% | 1,332,850 |
| 2024-01-18 | 2024-01-16 | 3.130 | 446,000 | -1,000 | 0.01% | 1,395,980 |
| 2024-01-17 | 2024-01-15 | 3.220 | 447,000 | +10,000 | 0.01% | 1,439,340 |
| 2024-01-16 | 2024-01-12 | 3.120 | 437,000 | -20,000 | 0.01% | 1,363,440 |
| 2024-01-15 | 2024-01-11 | 3.150 | 457,000 | +20,000 | 0.01% | 1,439,550 |
| 2024-01-10 | 2024-01-08 | 3.310 | 437,000 | +5,000 | 0.01% | 1,446,470 |
| 2023-12-19 | 2023-12-15 | 3.910 | 432,000 | -2,000 | 0.01% | 1,689,120 |
| 2023-12-11 | 2023-12-07 | 3.730 | 434,000 | -32,000 | 0.01% | 1,618,820 |
| 2023-12-08 | 2023-12-06 | 3.770 | 466,000 | +32,000 | 0.01% | 1,756,820 |
| 2023-12-06 | 2023-12-04 | 3.780 | 434,000 | +2,000 | 0.01% | 1,640,520 |
| 2023-12-01 | 2023-11-29 | 3.940 | 432,000 | +2,000 | 0.01% | 1,702,080 |
| 2023-11-17 | 2023-11-15 | 4.330 | 430,000 | -18,000 | 0.01% | 1,861,900 |
| 2023-11-16 | 2023-11-14 | 4.330 | 448,000 | +18,000 | 0.01% | 1,939,840 |
| 2023-11-13 | 2023-11-09 | 4.450 | 430,000 | -17,000 | 0.01% | 1,913,500 |
| 2023-11-10 | 2023-11-08 | 4.420 | 447,000 | +17,000 | 0.01% | 1,975,740 |
| 2023-11-01 | 2023-10-30 | 4.470 | 430,000 | -2,000 | 0.01% | 1,922,100 |
| 2023-10-31 | 2023-10-27 | 4.340 | 432,000 | +2,000 | 0.01% | 1,874,880 |
| 2023-10-24 | 2023-10-19 | 4.270 | 430,000 | -11,000 | 0.01% | 1,836,100 |
| 2023-10-20 | 2023-10-18 | 4.280 | 441,000 | +11,000 | 0.01% | 1,887,480 |
| 2023-10-16 | 2023-10-12 | 4.530 | 430,000 | -10,000 | 0.01% | 1,947,900 |
| 2023-09-25 | 2023-09-21 | 4.520 | 440,000 | -2,000 | 0.01% | 1,988,800 |
| 2023-09-20 | 2023-09-18 | 4.470 | 442,000 | -18,000 | 0.01% | 1,975,740 |
| 2023-09-19 | 2023-09-15 | 4.500 | 460,000 | -8,000 | 0.01% | 2,070,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 468,000 | +26,000 | 0.01% | 2,087,280 |
| 2023-09-14 | 2023-09-12 | 4.430 | 442,000 | -16,000 | 0.01% | 1,958,060 |
| 2023-09-13 | 2023-09-11 | 4.460 | 458,000 | -3,000 | 0.01% | 2,042,680 |
| 2023-09-05 | 2023-08-31 | 4.350 | 461,000 | -14,000 | 0.01% | 2,005,350 |
| 2023-09-04 | 2023-08-30 | 4.390 | 475,000 | +14,000 | 0.01% | 2,085,250 |
| 2023-08-25 | 2023-08-23 | 4.340 | 461,000 | -2,000 | 0.01% | 2,000,740 |
| 2023-08-24 | 2023-08-22 | 4.340 | 463,000 | +2,000 | 0.01% | 2,009,420 |
| 2023-08-04 | 2023-08-02 | 4.960 | 461,000 | -1,000 | 0.01% | 2,286,560 |
| 2023-08-03 | 2023-08-01 | 4.990 | 462,000 | +1,000 | 0.01% | 2,305,380 |
| 2023-08-02 | 2023-07-31 | 5.110 | 461,000 | -7,000 | 0.01% | 2,355,710 |
| 2023-08-01 | 2023-07-28 | 5.060 | 468,000 | +7,000 | 0.01% | 2,368,080 |
| 2023-07-18 | 2023-07-13 | 4.940 | 461,000 | -24,000 | 0.01% | 2,277,340 |
| 2023-07-12 | 2023-07-10 | 4.830 | 485,000 | +24,000 | 0.01% | 2,342,550 |
| 2023-07-06 | 2023-07-04 | 5.030 | 461,000 | -10,000 | 0.01% | 2,318,830 |
| 2023-07-05 | 2023-07-03 | 4.950 | 471,000 | +10,000 | 0.01% | 2,331,450 |
| 2023-06-20 | 2023-06-16 | 4.880 | 461,000 | -1,000 | 0.01% | 2,249,680 |
| 2023-06-19 | 2023-06-15 | 4.820 | 462,000 | -2,000 | 0.01% | 2,226,840 |
| 2023-06-16 | 2023-06-14 | 4.740 | 464,000 | +3,000 | 0.01% | 2,199,360 |
| 2023-06-12 | 2023-06-08 | 4.810 | 461,000 | -10,000 | 0.01% | 2,217,410 |
| 2023-06-09 | 2023-06-07 | 4.700 | 471,000 | +10,000 | 0.01% | 2,213,700 |
| 2023-05-17 | 2023-05-15 | 5.200 | 461,000 | -11,000 | 0.01% | 2,397,200 |
| 2023-05-16 | 2023-05-12 | 5.120 | 472,000 | +14,000 | 0.01% | 2,416,640 |
| 2023-05-15 | 2023-05-11 | 5.470 | 458,000 | -18,000 | 0.01% | 2,505,260 |
| 2023-05-12 | 2023-05-10 | 5.430 | 476,000 | +20,000 | 0.01% | 2,584,680 |
| 2023-05-09 | 2023-05-05 | 5.510 | 456,000 | -3,000 | 0.01% | 2,512,560 |
| 2023-05-03 | 2023-04-28 | 5.430 | 459,000 | -10,000 | 0.01% | 2,492,370 |
| 2023-05-02 | 2023-04-27 | 5.430 | 469,000 | +10,000 | 0.01% | 2,546,670 |
| 2023-04-27 | 2023-04-25 | 5.550 | 459,000 | +3,000 | 0.01% | 2,547,450 |
| 2023-04-25 | 2023-04-21 | 6.120 | 456,000 | -15,000 | 0.01% | 2,790,720 |
| 2023-04-24 | 2023-04-20 | 6.120 | 471,000 | +15,000 | 0.01% | 2,882,520 |
| 2023-04-12 | 2023-04-06 | 6.010 | 456,000 | -9,000 | 0.01% | 2,740,560 |
| 2023-04-11 | 2023-04-04 | 6.020 | 465,000 | +2,000 | 0.01% | 2,799,300 |
| 2023-04-06 | 2023-04-03 | 6.030 | 463,000 | +4,000 | 0.01% | 2,791,890 |
| 2023-04-04 | 2023-03-31 | 5.880 | 459,000 | +3,000 | 0.01% | 2,698,920 |
| 2023-03-15 | 2023-03-13 | 5.740 | 456,000 | +117,000 | 0.01% | 2,617,440 |
| 2023-03-13 | 2023-03-09 | 5.880 | 339,000 | -4,000 | 0.01% | 1,993,320 |
| 2023-03-10 | 2023-03-08 | 6.200 | 343,000 | +4,000 | 0.01% | 2,126,600 |
| 2023-02-08 | 2023-02-06 | 6.560 | 339,000 | -10,000 | 0.01% | 2,223,840 |
| 2023-02-07 | 2023-02-03 | 6.870 | 349,000 | -4,000 | 0.01% | 2,397,630 |
| 2023-02-06 | 2023-02-02 | 7.200 | 353,000 | +4,000 | 0.01% | 2,541,600 |
| 2023-02-03 | 2023-02-01 | 7.140 | 349,000 | -1,000 | 0.01% | 2,491,860 |
| 2023-02-02 | 2023-01-31 | 7.020 | 350,000 | +17,000 | 0.01% | 2,457,000 |
| 2023-02-01 | 2023-01-30 | 7.010 | 333,000 | -80,000 | 0.01% | 2,334,330 |
| 2023-01-20 | 2023-01-18 | 7.250 | 413,000 | -24,000 | 0.01% | 2,994,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 437,000 | +24,000 | 0.01% | 3,260,020 |
| 2023-01-04 | 2022-12-30 | 7.120 | 413,000 | -11,000 | 0.01% | 2,940,560 |
| 2023-01-03 | 2022-12-29 | 7.100 | 424,000 | +10,000 | 0.01% | 3,010,400 |
| 2022-12-16 | 2022-12-14 | 7.780 | 414,000 | +40,000 | 0.01% | 3,220,920 |
| 2022-12-09 | 2022-12-07 | 6.202 | 374,000 | +1,319 | 0.01% | 2,319,499 |
| 2022-12-05 | 2022-12-01 | 6.232 | 372,681 | -12,954 | 0.01% | 2,322,538 |
| 2022-12-02 | 2022-11-30 | 6.212 | 385,635 | +1,993 | 0.01% | 2,395,527 |
| 2022-11-17 | 2022-11-15 | 5.590 | 383,642 | -997 | 0.01% | 2,144,447 |
| 2022-11-16 | 2022-11-14 | 5.469 | 384,639 | +997 | 0.01% | 2,103,700 |
| 2022-11-11 | 2022-11-09 | 5.178 | 383,642 | +19,929 | 0.01% | 1,986,597 |
| 2022-11-09 | 2022-11-07 | 5.309 | 363,713 | -1,993 | 0.01% | 1,930,850 |
| 2022-10-20 | 2022-10-18 | 4.897 | 365,706 | +101,640 | 0.01% | 1,790,960 |
| 2022-10-19 | 2022-10-17 | 4.646 | 264,066 | +6,976 | 0.01% | 1,226,952 |
| 2022-10-18 | 2022-10-14 | 4.676 | 257,090 | -9,965 | 0.01% | 1,202,279 |
| 2022-10-17 | 2022-10-13 | 4.646 | 267,055 | +9,965 | 0.01% | 1,240,840 |
| 2022-10-14 | 2022-10-12 | 4.676 | 257,090 | +9,964 | 0.01% | 1,202,279 |
| 2022-10-12 | 2022-10-10 | 4.747 | 247,126 | -9,964 | 0.01% | 1,173,042 |
| 2022-10-11 | 2022-10-07 | 4.757 | 257,090 | +12,954 | 0.01% | 1,222,919 |
| 2022-10-07 | 2022-10-05 | 4.907 | 244,136 | -16,940 | 0.01% | 1,198,049 |
| 2022-10-05 | 2022-09-30 | 4.897 | 261,076 | +9,965 | 0.01% | 1,278,559 |
| 2022-09-30 | 2022-09-28 | 5.048 | 251,111 | +3,985 | 0.01% | 1,267,558 |
| 2022-09-29 | 2022-09-27 | 5.810 | 247,126 | -2,989 | 0.01% | 1,435,923 |
| 2022-09-28 | 2022-09-26 | 5.790 | 250,115 | -9,965 | 0.01% | 1,448,270 |
| 2022-09-26 | 2022-09-22 | 5.700 | 260,080 | +2,990 | 0.01% | 1,482,482 |
| 2022-09-21 | 2022-09-19 | 6.122 | 257,090 | -3,986 | 0.01% | 1,573,798 |
| 2022-09-08 | 2022-09-06 | 6.232 | 261,076 | -1,993 | 0.01% | 1,627,019 |
| 2022-09-07 | 2022-09-05 | 6.192 | 263,069 | -7,972 | 0.01% | 1,628,879 |
| 2022-09-06 | 2022-09-02 | 6.051 | 271,041 | +7,972 | 0.01% | 1,640,160 |
| 2022-08-30 | 2022-08-26 | 6.242 | 263,069 | +1,993 | 0.01% | 1,642,079 |
| 2022-08-11 | 2022-08-09 | 7.005 | 261,076 | -31,887 | 0.01% | 1,828,759 |
| 2022-07-15 | 2022-07-13 | 6.362 | 292,963 | -2,990 | 0.01% | 1,863,958 |
| 2022-07-14 | 2022-07-12 | 6.513 | 295,953 | +5,979 | 0.01% | 1,927,531 |
| 2022-06-28 | 2022-06-24 | 6.523 | 289,974 | +31,887 | 0.01% | 1,891,500 |
| 2022-06-23 | 2022-06-21 | 6.633 | 258,087 | +4,983 | 0.01% | 1,711,992 |
| 2022-06-16 | 2022-06-14 | 6.698 | 253,104 | +7,379 | 0.01% | 1,695,348 |
| 2022-05-26 | 2022-05-24 | 6.988 | 245,725 | -1,935 | 0.01% | 1,717,042 |
| 2022-05-25 | 2022-05-23 | 7.101 | 247,660 | -2,902 | 0.01% | 1,758,723 |
| 2022-05-24 | 2022-05-20 | 7.101 | 250,562 | +2,902 | 0.01% | 1,779,331 |
| 2022-05-12 | 2022-05-10 | 6.843 | 247,660 | +4,838 | 0.01% | 1,694,723 |
| 2022-05-05 | 2022-05-03 | 7.194 | 242,822 | -1,935 | 0.01% | 1,746,957 |
| 2022-05-04 | 2022-04-29 | 7.205 | 244,757 | +3,869 | 0.01% | 1,763,408 |
| 2022-04-20 | 2022-04-14 | 7.536 | 240,888 | -1,934 | 0.01% | 1,815,213 |
| 2022-04-11 | 2022-04-07 | 7.174 | 242,822 | -5,805 | 0.01% | 1,741,937 |
| 2022-04-08 | 2022-04-06 | 7.380 | 248,627 | +5,805 | 0.01% | 1,834,980 |
| 2022-03-24 | 2022-03-22 | 7.484 | 242,822 | +1,934 | 0.01% | 1,817,237 |
| 2022-03-18 | 2022-03-16 | 6.905 | 240,888 | -1,934 | 0.01% | 1,663,323 |
| 2022-03-15 | 2022-03-11 | 7.153 | 242,822 | -25,153 | 0.01% | 1,736,917 |
| 2022-03-10 | 2022-03-08 | 7.091 | 267,975 | -193,484 | 0.01% | 1,900,217 |
| 2022-03-09 | 2022-03-07 | 7.411 | 461,459 | +178,005 | 0.01% | 3,420,087 |
| 2022-03-08 | 2022-03-04 | 7.711 | 283,454 | -178,005 | 0.01% | 2,185,779 |
| 2022-03-03 | 2022-03-01 | 8.011 | 461,459 | -1,935 | 0.01% | 3,696,747 |
| 2022-03-01 | 2022-02-25 | 7.763 | 463,394 | +967 | 0.01% | 3,597,288 |
| 2022-02-28 | 2022-02-24 | 7.897 | 462,427 | +2,902 | 0.01% | 3,651,922 |
| 2022-02-16 | 2022-02-14 | 8.414 | 459,525 | -1,934 | 0.01% | 3,866,504 |
| 2022-02-15 | 2022-02-11 | 8.580 | 461,459 | +1,934 | 0.01% | 3,959,097 |
| 2022-02-10 | 2022-02-08 | 8.455 | 459,525 | +4,838 | 0.01% | 3,885,504 |
| 2022-02-04 | 2022-01-27 | 8.373 | 454,687 | -4,838 | 0.01% | 3,806,996 |
| 2022-01-25 | 2022-01-21 | 8.724 | 459,525 | +96,742 | 0.01% | 4,009,004 |
| 2022-01-24 | 2022-01-20 | 8.807 | 362,783 | -5,804 | 0.01% | 3,195,004 |
| 2022-01-21 | 2022-01-19 | 8.507 | 368,587 | +54,175 | 0.01% | 3,135,630 |
| 2022-01-20 | 2022-01-18 | 8.569 | 314,412 | +46,437 | 0.01% | 2,694,254 |
| 2022-01-19 | 2022-01-17 | 8.528 | 267,975 | +3,869 | 0.01% | 2,285,247 |
| 2022-01-17 | 2022-01-13 | 8.900 | 264,106 | -1,935 | 0.01% | 2,350,533 |
| 2022-01-14 | 2022-01-12 | 9.117 | 266,041 | +12,577 | 0.01% | 2,425,504 |
| 2022-01-12 | 2022-01-10 | 8.910 | 253,464 | -3,870 | 0.01% | 2,258,440 |
| 2022-01-11 | 2022-01-07 | 8.724 | 257,334 | +3,870 | 0.01% | 2,245,042 |
| 2022-01-06 | 2022-01-04 | 8.786 | 253,464 | -9,674 | 0.01% | 2,227,000 |
| 2021-12-30 | 2021-12-28 | 8.652 | 263,138 | -5,805 | 0.01% | 2,276,638 |
| 2021-12-29 | 2021-12-24 | 8.559 | 268,943 | +5,805 | 0.01% | 2,301,842 |
| 2021-12-22 | 2021-12-20 | 8.342 | 263,138 | +9,674 | 0.01% | 2,195,038 |
| 2021-12-14 | 2021-12-10 | 10.101 | 253,464 | -15,479 | 0.01% | 2,560,353 |
| 2021-12-13 | 2021-12-09 | 10.231 | 268,943 | +26,433 | 0.01% | 2,751,581 |
| 2021-12-06 | 2021-12-02 | 10.004 | 242,510 | +63,867 | 0.01% | 2,426,122 |
| 2021-11-23 | 2021-11-19 | 10.382 | 178,643 | -3,702 | 0.00% | 1,854,733 |
| 2021-11-22 | 2021-11-18 | 10.426 | 182,345 | +1,851 | 0.00% | 1,901,048 |
| 2021-11-15 | 2021-11-11 | 10.609 | 180,494 | +1,851 | 0.00% | 1,914,901 |
| 2021-11-02 | 2021-10-29 | 10.566 | 178,643 | -5,553 | 0.00% | 1,887,543 |
| 2021-11-01 | 2021-10-28 | 10.480 | 184,196 | +1,851 | 0.00% | 1,930,296 |
| 2021-10-29 | 2021-10-27 | 10.685 | 182,345 | +1,851 | 0.00% | 1,948,328 |
| 2021-10-28 | 2021-10-26 | 11.020 | 180,494 | -3,702 | 0.00% | 1,989,001 |
| 2021-10-27 | 2021-10-25 | 10.998 | 184,196 | +9,256 | 0.00% | 2,025,816 |
| 2021-10-26 | 2021-10-22 | 11.128 | 174,940 | -5,554 | 0.00% | 1,946,697 |
| 2021-10-25 | 2021-10-21 | 11.085 | 180,494 | -3,702 | 0.00% | 2,000,701 |
| 2021-10-22 | 2021-10-20 | 11.063 | 184,196 | +8,330 | 0.00% | 2,037,756 |
| 2021-10-21 | 2021-10-19 | 11.149 | 175,866 | -4,628 | 0.00% | 1,960,801 |
| 2021-10-20 | 2021-10-18 | 10.933 | 180,494 | -13,884 | 0.00% | 1,973,401 |
| 2021-10-15 | 2021-10-11 | 10.372 | 194,378 | -2,777 | 0.00% | 2,015,999 |
| 2021-10-12 | 2021-10-08 | 10.426 | 197,155 | -1,851 | 0.00% | 2,055,451 |
| 2021-10-11 | 2021-10-07 | 10.274 | 199,006 | +1,851 | 0.00% | 2,044,649 |
| 2021-10-08 | 2021-10-06 | 10.047 | 197,155 | +18,512 | 0.00% | 1,980,901 |
| 2021-10-05 | 2021-09-30 | 10.361 | 178,643 | -925 | 0.00% | 1,850,873 |
| 2021-10-04 | 2021-09-29 | 10.544 | 179,568 | +3,702 | 0.00% | 1,893,437 |
| 2021-09-30 | 2021-09-28 | 11.257 | 175,866 | +1,851 | 0.00% | 1,979,801 |
| 2021-09-28 | 2021-09-24 | 12.122 | 174,015 | -6,479 | 0.00% | 2,109,364 |
| 2021-09-27 | 2021-09-23 | 12.856 | 180,494 | -21,289 | 0.00% | 2,320,501 |
| 2021-09-24 | 2021-09-21 | 11.690 | 201,783 | -926 | 0.00% | 2,358,760 |
| 2021-09-23 | 2021-09-20 | 11.560 | 202,709 | +10,182 | 0.00% | 2,343,305 |
| 2021-09-14 | 2021-09-10 | 12.619 | 192,527 | -17,586 | 0.00% | 2,429,442 |
| 2021-08-26 | 2021-08-24 | 11.560 | 210,113 | -1,852 | 0.00% | 2,428,895 |
| 2021-08-16 | 2021-08-12 | 11.301 | 211,965 | -11,107 | 0.00% | 2,395,344 |
| 2021-08-13 | 2021-08-11 | 11.365 | 223,072 | -926 | 0.01% | 2,535,320 |
| 2021-08-10 | 2021-08-06 | 11.020 | 223,998 | +9,257 | 0.01% | 2,468,404 |
| 2021-08-09 | 2021-08-05 | 10.998 | 214,741 | -9,257 | 0.00% | 2,361,755 |
| 2021-08-03 | 2021-07-30 | 10.577 | 223,998 | -9,256 | 0.01% | 2,369,184 |
| 2021-07-30 | 2021-07-28 | 10.652 | 233,254 | +18,513 | 0.01% | 2,484,723 |
| 2021-07-29 | 2021-07-27 | 10.296 | 214,741 | -12,033 | 0.00% | 2,210,955 |
| 2021-07-28 | 2021-07-26 | 11.020 | 226,774 | +12,033 | 0.01% | 2,498,995 |
| 2021-07-27 | 2021-07-23 | 11.409 | 214,741 | -12,033 | 0.00% | 2,449,914 |
| 2021-07-26 | 2021-07-22 | 11.495 | 226,774 | -3,703 | 0.01% | 2,606,795 |
| 2021-07-23 | 2021-07-21 | 11.214 | 230,477 | -6,479 | 0.01% | 2,584,621 |
| 2021-07-22 | 2021-07-20 | 11.495 | 236,956 | +3,702 | 0.01% | 2,723,838 |
| 2021-07-21 | 2021-07-19 | 11.992 | 233,254 | -16,661 | 0.01% | 2,797,204 |
| 2021-07-20 | 2021-07-16 | 12.100 | 249,915 | +16,661 | 0.01% | 3,024,004 |
| 2021-07-16 | 2021-07-14 | 11.668 | 233,254 | +15,736 | 0.01% | 2,721,604 |
| 2021-07-15 | 2021-07-13 | 11.754 | 217,518 | -2,777 | 0.01% | 2,556,796 |
| 2021-07-12 | 2021-07-08 | 11.798 | 220,295 | -2,777 | 0.01% | 2,598,958 |
| 2021-07-09 | 2021-07-07 | 12.295 | 223,072 | -926 | 0.01% | 2,742,580 |
| 2021-07-07 | 2021-07-05 | 11.992 | 223,998 | -8,330 | 0.01% | 2,686,205 |
| 2021-07-06 | 2021-07-02 | 11.927 | 232,328 | -7,405 | 0.01% | 2,771,039 |
| 2021-06-28 | 2021-06-24 | 11.344 | 239,733 | +2,777 | 0.01% | 2,719,500 |
| 2021-06-25 | 2021-06-23 | 11.257 | 236,956 | +1,851 | 0.01% | 2,667,518 |
| 2021-06-24 | 2021-06-22 | 11.387 | 235,105 | +4,628 | 0.01% | 2,677,161 |
| 2021-06-22 | 2021-06-18 | 11.452 | 230,477 | -1,851 | 0.01% | 2,639,402 |
| 2021-06-17 | 2021-06-15 | 11.800 | 232,328 | +2,591 | 0.01% | 2,741,372 |
| 2021-06-11 | 2021-06-09 | 11.865 | 229,737 | +2,746 | 0.01% | 2,725,859 |
| 2021-06-10 | 2021-06-08 | 12.084 | 226,991 | +4,576 | 0.01% | 2,742,877 |
| 2021-06-09 | 2021-06-07 | 12.193 | 222,415 | -21,051 | 0.01% | 2,711,883 |
| 2021-06-08 | 2021-06-04 | 11.865 | 243,466 | +21,967 | 0.01% | 2,888,756 |
| 2021-06-07 | 2021-06-03 | 12.193 | 221,499 | +3,661 | 0.01% | 2,700,714 |
| 2021-06-04 | 2021-06-02 | 12.346 | 217,838 | +18,305 | 0.01% | 2,689,396 |
| 2021-06-03 | 2021-06-01 | 12.521 | 199,533 | -915 | 0.00% | 2,498,285 |
| 2021-06-02 | 2021-05-31 | 12.805 | 200,448 | +28,374 | 0.00% | 2,566,682 |
| 2021-06-01 | 2021-05-28 | 13.395 | 172,074 | +1,831 | 0.00% | 2,304,880 |
| 2021-05-31 | 2021-05-27 | 13.613 | 170,243 | +915 | 0.00% | 2,317,554 |
| 2021-05-24 | 2021-05-20 | 14.072 | 169,328 | -3,661 | 0.00% | 2,382,798 |
| 2021-05-21 | 2021-05-18 | 13.897 | 172,989 | +3,661 | 0.00% | 2,404,076 |
| 2021-05-18 | 2021-05-14 | 13.635 | 169,328 | +915 | 0.00% | 2,308,798 |
| 2021-05-17 | 2021-05-13 | 13.985 | 168,413 | -9,153 | 0.00% | 2,355,202 |
| 2021-05-13 | 2021-05-11 | 13.548 | 177,566 | -8,237 | 0.00% | 2,405,604 |
| 2021-05-12 | 2021-05-10 | 13.220 | 185,803 | +5,491 | 0.00% | 2,456,296 |
| 2021-05-11 | 2021-05-07 | 13.438 | 180,312 | -63,154 | 0.00% | 2,423,106 |
| 2021-05-05 | 2021-05-03 | 11.647 | 243,466 | -3,662 | 0.01% | 2,835,556 |
| 2021-05-04 | 2021-04-30 | 11.668 | 247,128 | +3,662 | 0.01% | 2,883,606 |
| 2021-04-30 | 2021-04-28 | 12.302 | 243,466 | -4,577 | 0.01% | 2,995,155 |
| 2021-04-29 | 2021-04-27 | 12.105 | 248,043 | +4,577 | 0.01% | 3,002,682 |
| 2021-04-27 | 2021-04-23 | 12.237 | 243,466 | +915 | 0.01% | 2,979,195 |
| 2021-04-20 | 2021-04-16 | 12.433 | 242,551 | +2,746 | 0.01% | 3,015,699 |
| 2021-04-16 | 2021-04-14 | 12.215 | 239,805 | +1,830 | 0.01% | 2,929,157 |
| 2021-04-15 | 2021-04-13 | 12.280 | 237,975 | +64,070 | 0.01% | 2,922,404 |
| 2021-04-13 | 2021-04-09 | 12.980 | 173,905 | -53,086 | 0.00% | 2,257,206 |
| 2021-04-09 | 2021-04-07 | 13.067 | 226,991 | -1,831 | 0.01% | 2,966,077 |
| 2021-04-01 | 2021-03-30 | 12.433 | 228,822 | -2,746 | 0.01% | 2,845,003 |
| 2021-03-25 | 2021-03-23 | 12.586 | 231,568 | -15,560 | 0.01% | 2,914,564 |
| 2021-03-24 | 2021-03-22 | 12.892 | 247,128 | -915 | 0.01% | 3,186,006 |
| 2021-03-23 | 2021-03-19 | 12.630 | 248,043 | +55,833 | 0.01% | 3,132,762 |
| 2021-03-22 | 2021-03-18 | 14.050 | 192,210 | -3,661 | 0.00% | 2,700,596 |
| 2021-03-19 | 2021-03-17 | 13.722 | 195,871 | +82,375 | 0.00% | 2,687,834 |
| 2021-03-17 | 2021-03-15 | 14.728 | 113,496 | -1,830 | 0.00% | 1,671,526 |
| 2021-03-16 | 2021-03-12 | 14.749 | 115,326 | -915 | 0.00% | 1,700,997 |
| 2021-03-11 | 2021-03-09 | 13.941 | 116,241 | -1,831 | 0.00% | 1,620,514 |
| 2021-03-09 | 2021-03-05 | 13.854 | 118,072 | +1,831 | 0.00% | 1,635,719 |
| 2021-03-08 | 2021-03-04 | 13.897 | 116,241 | +915 | 0.00% | 1,615,434 |
| 2021-03-05 | 2021-03-03 | 14.509 | 115,326 | -36,612 | 0.00% | 1,673,277 |
| 2021-03-04 | 2021-03-02 | 14.422 | 151,938 | -915 | 0.00% | 2,191,205 |
| 2021-03-03 | 2021-03-01 | 14.618 | 152,853 | -9,153 | 0.00% | 2,234,461 |
| 2021-03-02 | 2021-02-26 | 13.679 | 162,006 | +25,628 | 0.00% | 2,216,042 |
| 2021-03-01 | 2021-02-25 | 14.356 | 136,378 | +916 | 0.00% | 1,957,863 |
| 2021-02-26 | 2021-02-24 | 14.291 | 135,462 | -1,831 | 0.00% | 1,935,833 |
| 2021-02-25 | 2021-02-23 | 15.012 | 137,293 | +23,797 | 0.00% | 2,060,999 |
| 2021-02-24 | 2021-02-22 | 17.153 | 113,496 | +4,577 | 0.00% | 1,946,807 |
| 2021-02-23 | 2021-02-19 | 16.935 | 108,919 | -3,661 | 0.00% | 1,844,497 |
| 2021-02-19 | 2021-02-17 | 16.017 | 112,580 | -1,831 | 0.00% | 1,803,175 |
| 2021-02-17 | 2021-02-11 | 15.296 | 114,411 | -9,153 | 0.00% | 1,750,002 |
| 2021-02-10 | 2021-02-08 | 15.099 | 123,564 | -1,830 | 0.00% | 1,865,704 |
| 2021-02-09 | 2021-02-05 | 14.749 | 125,394 | -36,612 | 0.00% | 1,849,495 |
| 2021-02-04 | 2021-02-02 | 13.963 | 162,006 | +915 | 0.00% | 2,262,062 |
| 2021-02-02 | 2021-01-29 | 13.111 | 161,091 | +9,153 | 0.00% | 2,112,006 |
| 2021-02-01 | 2021-01-28 | 13.154 | 151,938 | -8,237 | 0.00% | 1,998,644 |
| 2021-01-29 | 2021-01-27 | 13.045 | 160,175 | +9,153 | 0.00% | 2,089,497 |
| 2021-01-28 | 2021-01-26 | 13.504 | 151,022 | -91,529 | 0.00% | 2,039,395 |
| 2021-01-22 | 2021-01-20 | 13.548 | 242,551 | -7,322 | 0.01% | 3,285,999 |
| 2021-01-21 | 2021-01-19 | 13.001 | 249,873 | +7,322 | 0.01% | 3,248,695 |
| 2021-01-20 | 2021-01-18 | 12.958 | 242,551 | -8,238 | 0.01% | 3,142,899 |
| 2021-01-19 | 2021-01-15 | 13.264 | 250,789 | +6,407 | 0.01% | 3,326,364 |
| 2021-01-18 | 2021-01-14 | 13.264 | 244,382 | +916 | 0.01% | 3,241,384 |
| 2021-01-14 | 2021-01-12 | 12.521 | 243,466 | -3,662 | 0.01% | 3,048,355 |
| 2021-01-13 | 2021-01-11 | 12.346 | 247,128 | -14,644 | 0.01% | 3,051,006 |
| 2021-01-08 | 2021-01-06 | 12.564 | 261,772 | +6,407 | 0.01% | 3,288,999 |
| 2021-01-07 | 2021-01-05 | 11.887 | 255,365 | +1,830 | 0.01% | 3,035,519 |
| 2021-01-06 | 2021-01-04 | 11.996 | 253,535 | +21,052 | 0.01% | 3,041,466 |
| 2021-01-05 | 2020-12-31 | 12.018 | 232,483 | -10,068 | 0.01% | 2,794,001 |
| 2021-01-04 | 2020-12-29 | 11.909 | 242,551 | +6,407 | 0.01% | 2,888,499 |
| 2020-12-17 | 2020-12-15 | 11.406 | 236,144 | -915 | 0.01% | 2,693,519 |
| 2020-12-15 | 2020-12-11 | 11.949 | 237,059 | -9,153 | 0.01% | 2,832,689 |
| 2020-12-14 | 2020-12-10 | 11.614 | 246,212 | +5,786 | 0.01% | 2,859,419 |
| 2020-12-11 | 2020-12-09 | 11.614 | 240,426 | -1,787 | 0.01% | 2,792,222 |
| 2020-12-10 | 2020-12-08 | 11.188 | 242,213 | -1,788 | 0.01% | 2,709,996 |
| 2020-12-09 | 2020-12-07 | 10.909 | 244,001 | +894 | 0.01% | 2,661,751 |
| 2020-12-07 | 2020-12-03 | 11.502 | 243,107 | -8,938 | 0.01% | 2,796,159 |
| 2020-12-02 | 2020-11-30 | 11.390 | 252,045 | +15,194 | 0.01% | 2,870,761 |
| 2020-12-01 | 2020-11-27 | 11.815 | 236,851 | -1,787 | 0.01% | 2,798,404 |
| 2020-11-30 | 2020-11-26 | 12.061 | 238,638 | -8,938 | 0.01% | 2,878,257 |
| 2020-11-27 | 2020-11-25 | 11.770 | 247,576 | +11,619 | 0.01% | 2,914,040 |
| 2020-11-23 | 2020-11-19 | 11.726 | 235,957 | -8,938 | 0.01% | 2,766,721 |
| 2020-11-20 | 2020-11-18 | 12.016 | 244,895 | +8,938 | 0.01% | 2,942,764 |
| 2020-11-18 | 2020-11-16 | 12.979 | 235,957 | +2,681 | 0.01% | 3,062,401 |
| 2020-11-17 | 2020-11-13 | 12.643 | 233,276 | -1,787 | 0.01% | 2,949,305 |
| 2020-11-16 | 2020-11-12 | 12.643 | 235,063 | +1,787 | 0.01% | 2,971,898 |
| 2020-10-29 | 2020-10-27 | 11.837 | 233,276 | -3,575 | 0.01% | 2,761,385 |
| 2020-10-28 | 2020-10-23 | 11.994 | 236,851 | +3,575 | 0.01% | 2,840,804 |
| 2020-10-27 | 2020-10-22 | 12.195 | 233,276 | -8,937 | 0.01% | 2,844,905 |
| 2020-10-22 | 2020-10-20 | 12.128 | 242,213 | -8,938 | 0.01% | 2,937,636 |
| 2020-10-21 | 2020-10-19 | 11.524 | 251,151 | -25,920 | 0.01% | 2,894,299 |
| 2020-10-20 | 2020-10-16 | 10.998 | 277,071 | -13,406 | 0.01% | 3,047,304 |
| 2020-10-19 | 2020-10-15 | 10.595 | 290,477 | +8,938 | 0.01% | 3,077,747 |
| 2020-10-06 | 2020-09-30 | 10.875 | 281,539 | -5,363 | 0.01% | 3,061,795 |
| 2020-10-05 | 2020-09-29 | 10.886 | 286,902 | +8,938 | 0.01% | 3,123,328 |
| 2020-09-28 | 2020-09-24 | 11.502 | 277,964 | +1,787 | 0.01% | 3,197,076 |
| 2020-09-25 | 2020-09-23 | 12.195 | 276,177 | -7,150 | 0.01% | 3,368,102 |
| 2020-09-24 | 2020-09-22 | 10.763 | 283,327 | -7,150 | 0.01% | 3,049,540 |
| 2020-09-23 | 2020-09-21 | 11.367 | 290,477 | +8,938 | 0.01% | 3,301,997 |
| 2020-09-21 | 2020-09-17 | 11.614 | 281,539 | -2,682 | 0.01% | 3,269,694 |
| 2020-09-18 | 2020-09-16 | 11.412 | 284,221 | -3,575 | 0.01% | 3,243,602 |
| 2020-09-17 | 2020-09-15 | 11.065 | 287,796 | +894 | 0.01% | 3,184,581 |
| 2020-09-16 | 2020-09-14 | 10.842 | 286,902 | +6,256 | 0.01% | 3,110,488 |
| 2020-09-15 | 2020-09-11 | 10.416 | 280,646 | +8,044 | 0.01% | 2,923,343 |
| 2020-09-09 | 2020-09-07 | 10.305 | 272,602 | -8,937 | 0.01% | 2,809,053 |
| 2020-09-07 | 2020-09-03 | 10.383 | 281,539 | -3,576 | 0.01% | 2,923,195 |
| 2020-09-04 | 2020-09-02 | 9.891 | 285,115 | +14,301 | 0.01% | 2,819,964 |
| 2020-09-02 | 2020-08-31 | 9.622 | 270,814 | -8,044 | 0.01% | 2,605,798 |
| 2020-09-01 | 2020-08-28 | 10.058 | 278,858 | -894 | 0.01% | 2,804,878 |
| 2020-08-31 | 2020-08-27 | 9.622 | 279,752 | +5,363 | 0.01% | 2,691,801 |
| 2020-08-27 | 2020-08-25 | 9.779 | 274,389 | -5,363 | 0.01% | 2,683,177 |
| 2020-08-26 | 2020-08-24 | 9.712 | 279,752 | -3,575 | 0.01% | 2,716,841 |
| 2020-08-25 | 2020-08-21 | 9.667 | 283,327 | -7,150 | 0.01% | 2,738,880 |
| 2020-08-21 | 2020-08-19 | 9.253 | 290,477 | +4,469 | 0.01% | 2,687,748 |
| 2020-08-20 | 2020-08-18 | 9.298 | 286,008 | +1,787 | 0.01% | 2,659,197 |
| 2020-08-18 | 2020-08-14 | 9.298 | 284,221 | -7,150 | 0.01% | 2,642,582 |
| 2020-08-17 | 2020-08-13 | 9.286 | 291,371 | -894 | 0.01% | 2,705,800 |
| 2020-08-14 | 2020-08-12 | 9.499 | 292,265 | -4,469 | 0.01% | 2,776,232 |
| 2020-08-13 | 2020-08-11 | 9.454 | 296,734 | +4,469 | 0.01% | 2,805,403 |
| 2020-08-12 | 2020-08-10 | 9.376 | 292,265 | +8,938 | 0.01% | 2,740,262 |
| 2020-08-10 | 2020-08-06 | 9.533 | 283,327 | +17,875 | 0.01% | 2,700,840 |
| 2020-08-07 | 2020-08-05 | 9.577 | 265,452 | +2,682 | 0.01% | 2,542,325 |
| 2020-08-06 | 2020-08-04 | 9.488 | 262,770 | -6,257 | 0.01% | 2,493,118 |
| 2020-07-30 | 2020-07-28 | 8.884 | 269,027 | -1,787 | 0.01% | 2,389,943 |
| 2020-07-28 | 2020-07-24 | 8.447 | 270,814 | -8,044 | 0.01% | 2,287,648 |
| 2020-07-27 | 2020-07-23 | 8.526 | 278,858 | +6,256 | 0.01% | 2,377,439 |
| 2020-07-24 | 2020-07-22 | 8.660 | 272,602 | +4,469 | 0.01% | 2,360,702 |
| 2020-07-23 | 2020-07-21 | 8.895 | 268,133 | +3,575 | 0.01% | 2,385,001 |
| 2020-07-22 | 2020-07-20 | 9.935 | 264,558 | -2,681 | 0.01% | 2,628,483 |
| 2020-07-21 | 2020-07-17 | 9.107 | 267,239 | -622,962 | 0.01% | 2,433,859 |
| 2020-07-17 | 2020-07-15 | 9.589 | 890,201 | -81,334 | 0.02% | 8,535,719 |
| 2020-07-15 | 2020-07-13 | 9.667 | 971,535 | -1,787 | 0.02% | 9,391,683 |
| 2020-07-14 | 2020-07-10 | 9.208 | 973,322 | -4,469 | 0.02% | 8,962,468 |
| 2020-07-13 | 2020-07-09 | 9.230 | 977,791 | -30,389 | 0.02% | 9,025,499 |
| 2020-07-10 | 2020-07-08 | 9.119 | 1,008,180 | -29,494 | 0.02% | 9,193,204 |
| 2020-07-09 | 2020-07-07 | 8.615 | 1,037,674 | +25,026 | 0.02% | 8,939,699 |
| 2020-07-08 | 2020-07-06 | 8.872 | 1,012,648 | +612,236 | 0.02% | 8,984,686 |
| 2020-07-07 | 2020-07-03 | 8.291 | 400,412 | +2,682 | 0.01% | 3,319,682 |
| 2020-07-06 | 2020-07-02 | 8.112 | 397,730 | -1,788 | 0.01% | 3,226,247 |
| 2020-07-03 | 2020-06-30 | 7.843 | 399,518 | +7,150 | 0.01% | 3,133,470 |
| 2020-07-02 | 2020-06-29 | 8.033 | 392,368 | -1,787 | 0.01% | 3,152,022 |
| 2020-06-30 | 2020-06-26 | 8.056 | 394,155 | +5,362 | 0.01% | 3,175,198 |
| 2020-06-24 | 2020-06-22 | 7.832 | 388,793 | -2,681 | 0.01% | 3,045,003 |
| 2020-06-23 | 2020-06-19 | 7.977 | 391,474 | +2,681 | 0.01% | 3,122,940 |
| 2020-06-22 | 2020-06-18 | 7.955 | 388,793 | +1,788 | 0.01% | 3,092,853 |
| 2020-06-18 | 2020-06-16 | 8.273 | 387,005 | +5,969 | 0.01% | 3,201,622 |
| 2020-06-17 | 2020-06-15 | 8.250 | 381,036 | -1,760 | 0.01% | 3,143,581 |
| 2020-06-16 | 2020-06-12 | 8.148 | 382,796 | -3,520 | 0.01% | 3,118,951 |
| 2020-06-15 | 2020-06-11 | 8.239 | 386,316 | -2,640 | 0.01% | 3,182,752 |
| 2020-06-12 | 2020-06-10 | 8.432 | 388,956 | +7,920 | 0.01% | 3,279,642 |
| 2020-06-11 | 2020-06-09 | 8.466 | 381,036 | -55,439 | 0.01% | 3,225,851 |
| 2020-06-10 | 2020-06-08 | 8.068 | 436,475 | -10,560 | 0.01% | 3,521,598 |
| 2020-06-09 | 2020-06-05 | 7.943 | 447,035 | +1,760 | 0.01% | 3,550,919 |
| 2020-06-05 | 2020-06-03 | 7.591 | 445,275 | -10,560 | 0.01% | 3,380,079 |
| 2020-06-04 | 2020-06-02 | 7.432 | 455,835 | -4,400 | 0.01% | 3,387,720 |
| 2020-06-03 | 2020-06-01 | 7.489 | 460,235 | +10,560 | 0.01% | 3,446,570 |
| 2020-05-26 | 2020-05-22 | 7.466 | 449,675 | -6,160 | 0.01% | 3,357,269 |
| 2020-05-25 | 2020-05-21 | 7.875 | 455,835 | +23,760 | 0.01% | 3,589,740 |
| 2020-05-22 | 2020-05-20 | 7.898 | 432,075 | +10,560 | 0.01% | 3,412,448 |
| 2020-05-19 | 2020-05-15 | 7.977 | 421,515 | +17,599 | 0.01% | 3,362,577 |
| 2020-05-18 | 2020-05-14 | 7.977 | 403,916 | +17,600 | 0.01% | 3,222,183 |
| 2020-05-14 | 2020-05-12 | 8.148 | 386,316 | -5,280 | 0.01% | 3,147,632 |
| 2020-05-13 | 2020-05-11 | 8.261 | 391,596 | +5,280 | 0.01% | 3,235,152 |
| 2020-05-08 | 2020-05-06 | 8.148 | 386,316 | -13,200 | 0.01% | 3,147,632 |
| 2020-05-07 | 2020-05-05 | 8.080 | 399,516 | +14,080 | 0.01% | 3,227,943 |
| 2020-04-29 | 2020-04-27 | 8.205 | 385,436 | -13,200 | 0.01% | 3,162,362 |
| 2020-04-28 | 2020-04-24 | 8.068 | 398,636 | +13,200 | 0.01% | 3,216,303 |
| 2020-04-24 | 2020-04-22 | 8.421 | 385,436 | -1,760 | 0.01% | 3,245,582 |
| 2020-04-23 | 2020-04-21 | 8.591 | 387,196 | +1,760 | 0.01% | 3,326,402 |
| 2020-04-20 | 2020-04-16 | 8.716 | 385,436 | -5,280 | 0.01% | 3,359,462 |
| 2020-04-17 | 2020-04-15 | 8.807 | 390,716 | +5,280 | 0.01% | 3,441,002 |
| 2020-04-02 | 2020-03-31 | 8.034 | 385,436 | -23,760 | 0.01% | 3,096,662 |
| 2020-04-01 | 2020-03-30 | 7.705 | 409,196 | +23,760 | 0.01% | 3,152,704 |
| 2020-03-23 | 2020-03-19 | 7.068 | 385,436 | +14,960 | 0.01% | 2,724,362 |
| 2020-03-20 | 2020-03-18 | 7.580 | 370,476 | +1,760 | 0.01% | 2,808,070 |
| 2020-03-19 | 2020-03-17 | 8.011 | 368,716 | +24,640 | 0.01% | 2,953,950 |
| 2020-03-18 | 2020-03-16 | 8.250 | 344,076 | -6,160 | 0.01% | 2,838,658 |
| 2020-03-17 | 2020-03-13 | 8.705 | 350,236 | +41,359 | 0.01% | 3,048,679 |
| 2020-03-12 | 2020-03-10 | 9.205 | 308,877 | +1,760 | 0.01% | 2,843,103 |
| 2020-03-11 | 2020-03-09 | 9.205 | 307,117 | -751,511 | 0.01% | 2,826,903 |
| 2020-03-10 | 2020-03-06 | 9.784 | 1,058,628 | +127,598 | 0.03% | 10,357,826 |
| 2020-03-09 | 2020-03-05 | 10.171 | 931,030 | +11,440 | 0.02% | 9,469,102 |
| 2020-03-06 | 2020-03-04 | 10.227 | 919,590 | -3,520 | 0.02% | 9,405,001 |
| 2020-03-05 | 2020-03-03 | 10.364 | 923,110 | +5,280 | 0.02% | 9,566,881 |
| 2020-03-04 | 2020-03-02 | 10.716 | 917,830 | +608,073 | 0.02% | 9,835,490 |
| 2020-03-02 | 2020-02-27 | 10.625 | 309,757 | -9,680 | 0.01% | 3,291,204 |
| 2020-02-28 | 2020-02-26 | 10.409 | 319,437 | -9,679 | 0.01% | 3,325,085 |
| 2020-02-27 | 2020-02-25 | 10.148 | 329,116 | -22,880 | 0.01% | 3,339,816 |
| 2020-02-21 | 2020-02-19 | 10.000 | 351,996 | -12,320 | 0.01% | 3,519,998 |
| 2020-02-06 | 2020-02-04 | 8.455 | 364,316 | +8,800 | 0.01% | 3,080,160 |
| 2020-01-21 | 2020-01-17 | 9.341 | 355,516 | -11,440 | 0.01% | 3,320,879 |
| 2020-01-20 | 2020-01-16 | 9.239 | 366,956 | +13,200 | 0.01% | 3,390,210 |
| 2020-01-17 | 2020-01-15 | 9.375 | 353,756 | -1,760 | 0.01% | 3,316,499 |
| 2020-01-16 | 2020-01-14 | 9.352 | 355,516 | -18,480 | 0.01% | 3,324,919 |
| 2020-01-14 | 2020-01-10 | 9.057 | 373,996 | +26,400 | 0.01% | 3,387,251 |
| 2020-01-13 | 2020-01-09 | 8.886 | 347,596 | +18,480 | 0.01% | 3,088,898 |
| 2020-01-06 | 2020-01-02 | 9.341 | 329,116 | +880 | 0.01% | 3,074,276 |
| 2020-01-03 | 2019-12-31 | 9.205 | 328,236 | +880 | 0.01% | 3,021,296 |
| 2019-12-18 | 2019-12-16 | 10.071 | 327,356 | +7,479 | 0.01% | 3,296,840 |
| 2019-12-06 | 2019-12-04 | 9.036 | 319,877 | -4,300 | 0.01% | 2,890,438 |
| 2019-12-05 | 2019-12-03 | 9.292 | 324,177 | +4,300 | 0.01% | 3,012,233 |
| 2019-11-25 | 2019-11-21 | 9.280 | 319,877 | -3,440 | 0.01% | 2,968,558 |
| 2019-11-13 | 2019-11-11 | 8.943 | 323,317 | -101,466 | 0.01% | 2,891,442 |
| 2019-11-12 | 2019-11-08 | 9.071 | 424,783 | -21,497 | 0.01% | 3,853,198 |
| 2019-11-11 | 2019-11-07 | 9.013 | 446,280 | -860 | 0.01% | 4,022,247 |
| 2019-11-08 | 2019-11-06 | 8.838 | 447,140 | -25,797 | 0.01% | 3,951,998 |
| 2019-11-07 | 2019-11-05 | 8.815 | 472,937 | -4,299 | 0.01% | 4,169,002 |
| 2019-11-06 | 2019-11-04 | 8.652 | 477,236 | +4,299 | 0.01% | 4,129,199 |
| 2019-10-28 | 2019-10-24 | 8.094 | 472,937 | -6,019 | 0.01% | 3,828,002 |
| 2019-10-21 | 2019-10-17 | 8.024 | 478,956 | +5,159 | 0.01% | 3,843,301 |
| 2019-10-04 | 2019-10-02 | 7.606 | 473,797 | -1,719 | 0.01% | 3,603,543 |
| 2019-09-30 | 2019-09-26 | 7.385 | 475,516 | -16,338 | 0.01% | 3,511,547 |
| 2019-09-27 | 2019-09-25 | 7.373 | 491,854 | +16,338 | 0.01% | 3,626,478 |
| 2019-09-26 | 2019-09-24 | 7.803 | 475,516 | -15,478 | 0.01% | 3,710,627 |
| 2019-09-20 | 2019-09-18 | 8.036 | 490,994 | -3,440 | 0.01% | 3,945,607 |
| 2019-09-19 | 2019-09-17 | 8.117 | 494,434 | -17,198 | 0.01% | 4,013,501 |
| 2019-09-18 | 2019-09-16 | 8.082 | 511,632 | +13,759 | 0.01% | 4,135,254 |
| 2019-09-06 | 2019-09-04 | 7.373 | 497,873 | -21,498 | 0.01% | 3,670,857 |
| 2019-09-05 | 2019-09-03 | 7.385 | 519,371 | -94,587 | 0.01% | 3,835,404 |
| 2019-09-04 | 2019-09-02 | 7.385 | 613,958 | -17,198 | 0.02% | 4,533,901 |
| 2019-09-03 | 2019-08-30 | 6.908 | 631,156 | -21,497 | 0.02% | 4,359,963 |
| 2019-08-21 | 2019-08-19 | 6.745 | 652,653 | -860 | 0.02% | 4,402,202 |
| 2019-08-20 | 2019-08-16 | 6.571 | 653,513 | -4,299 | 0.02% | 4,294,003 |
| 2019-08-19 | 2019-08-15 | 6.536 | 657,812 | -3,440 | 0.02% | 4,299,300 |
| 2019-08-09 | 2019-08-07 | 6.664 | 661,252 | +17,198 | 0.02% | 4,406,373 |
| 2019-08-08 | 2019-08-06 | 6.664 | 644,054 | +49,873 | 0.02% | 4,291,771 |
| 2019-08-06 | 2019-08-02 | 7.024 | 594,181 | +17,198 | 0.01% | 4,173,643 |
| 2019-08-05 | 2019-08-01 | 7.303 | 576,983 | +8,599 | 0.01% | 4,213,881 |
| 2019-07-19 | 2019-07-17 | 8.047 | 568,384 | +5,571 | 0.01% | 4,573,628 |
| 2019-07-17 | 2019-07-15 | 8.106 | 562,813 | +4,225 | 0.01% | 4,562,100 |
| 2019-07-10 | 2019-07-08 | 8.153 | 558,588 | -1,690 | 0.01% | 4,554,292 |
| 2019-07-09 | 2019-07-05 | 8.272 | 560,278 | +3,380 | 0.01% | 4,634,371 |
| 2019-07-05 | 2019-07-03 | 8.366 | 556,898 | -25,352 | 0.01% | 4,659,134 |
| 2019-07-04 | 2019-07-02 | 8.414 | 582,250 | -31,267 | 0.01% | 4,898,794 |
| 2019-06-12 | 2019-06-10 | 7.372 | 613,517 | -1,690 | 0.02% | 4,522,981 |
| 2019-06-10 | 2019-06-05 | 7.159 | 615,207 | +1,690 | 0.02% | 4,404,400 |
| 2019-05-29 | 2019-05-27 | 7.479 | 613,517 | +42,253 | 0.02% | 4,588,321 |
| 2019-05-23 | 2019-05-21 | 7.976 | 571,264 | -5,915 | 0.01% | 4,556,243 |
| 2019-05-22 | 2019-05-20 | 7.988 | 577,179 | +5,915 | 0.01% | 4,610,249 |
| 2019-05-16 | 2019-05-14 | 8.354 | 571,264 | +40,563 | 0.01% | 4,772,563 |
| 2019-05-15 | 2019-05-10 | 8.556 | 530,701 | +1,691 | 0.01% | 4,540,444 |
| 2019-05-10 | 2019-05-08 | 8.828 | 529,010 | -16,902 | 0.01% | 4,669,956 |
| 2019-05-09 | 2019-05-07 | 8.828 | 545,912 | -5,070 | 0.01% | 4,819,162 |
| 2019-05-08 | 2019-05-06 | 8.638 | 550,982 | +42,253 | 0.01% | 4,759,599 |
| 2019-05-07 | 2019-05-03 | 8.757 | 508,729 | -5,070 | 0.01% | 4,454,801 |
| 2019-04-24 | 2019-04-18 | 9.218 | 513,799 | -2,535 | 0.01% | 4,736,317 |
| 2019-04-23 | 2019-04-17 | 9.218 | 516,334 | +16,901 | 0.01% | 4,759,686 |
| 2019-04-16 | 2019-04-12 | 9.041 | 499,433 | +2,535 | 0.01% | 4,515,238 |
| 2019-04-15 | 2019-04-11 | 9.183 | 496,898 | +3,380 | 0.01% | 4,562,880 |
| 2019-04-12 | 2019-04-10 | 9.242 | 493,518 | -16,901 | 0.01% | 4,561,042 |
| 2019-04-11 | 2019-04-09 | 9.195 | 510,419 | +3,380 | 0.01% | 4,693,080 |
| 2019-04-10 | 2019-04-08 | 9.135 | 507,039 | -1,690 | 0.01% | 4,632,002 |
| 2019-04-09 | 2019-04-04 | 9.100 | 508,729 | -1,690 | 0.01% | 4,629,381 |
| 2019-04-08 | 2019-04-03 | 9.088 | 510,419 | -4,225 | 0.01% | 4,638,720 |
| 2019-04-04 | 2019-04-02 | 8.887 | 514,644 | +5,070 | 0.01% | 4,573,587 |
| 2019-04-03 | 2019-04-01 | 8.922 | 509,574 | +8,451 | 0.01% | 4,546,620 |
| 2019-04-02 | 2019-03-29 | 8.851 | 501,123 | +4,225 | 0.01% | 4,435,637 |
| 2019-04-01 | 2019-03-28 | 8.851 | 496,898 | -53,239 | 0.01% | 4,398,240 |
| 2019-03-29 | 2019-03-27 | 8.603 | 550,137 | +10,986 | 0.01% | 4,732,769 |
| 2019-03-27 | 2019-03-25 | 8.591 | 539,151 | -42,253 | 0.01% | 4,631,878 |
| 2019-03-25 | 2019-03-21 | 8.745 | 581,404 | +8,450 | 0.01% | 5,084,316 |
| 2019-03-22 | 2019-03-20 | 8.816 | 572,954 | +8,451 | 0.01% | 5,051,102 |
| 2019-03-21 | 2019-03-19 | 8.982 | 564,503 | -2,535 | 0.01% | 5,070,119 |
| 2019-03-18 | 2019-03-14 | 8.840 | 567,038 | +16,901 | 0.01% | 5,012,367 |
| 2019-03-15 | 2019-03-13 | 8.934 | 550,137 | +13,521 | 0.01% | 4,915,049 |
| 2019-03-12 | 2019-03-08 | 9.585 | 536,616 | +2,535 | 0.01% | 5,143,500 |
| 2019-03-08 | 2019-03-06 | 10.153 | 534,081 | -4,225 | 0.01% | 5,422,562 |
| 2019-03-06 | 2019-03-04 | 10.035 | 538,306 | -10,986 | 0.01% | 5,401,758 |
| 2019-03-05 | 2019-03-01 | 9.680 | 549,292 | -2,535 | 0.01% | 5,317,000 |
| 2019-03-04 | 2019-02-28 | 9.632 | 551,827 | +2,535 | 0.01% | 5,315,418 |
| 2019-03-01 | 2019-02-27 | 10.106 | 549,292 | -52,394 | 0.01% | 5,551,000 |
| 2019-02-28 | 2019-02-26 | 10.461 | 601,686 | -3,380 | 0.02% | 6,294,080 |
| 2019-02-27 | 2019-02-25 | 10.780 | 605,066 | -3,381 | 0.02% | 6,522,757 |
| 2019-02-25 | 2019-02-21 | 10.390 | 608,447 | +9,296 | 0.02% | 6,321,605 |
| 2019-02-21 | 2019-02-19 | 10.129 | 599,151 | -5,915 | 0.02% | 6,069,042 |
| 2019-02-20 | 2019-02-18 | 10.295 | 605,066 | -30,423 | 0.02% | 6,229,197 |
| 2019-02-18 | 2019-02-14 | 10.295 | 635,489 | -12,676 | 0.02% | 6,542,404 |
| 2019-02-15 | 2019-02-13 | 9.987 | 648,165 | -29,577 | 0.02% | 6,473,484 |
| 2019-02-14 | 2019-02-12 | 9.952 | 677,742 | +1,690 | 0.02% | 6,744,822 |
| 2019-02-13 | 2019-02-11 | 9.644 | 676,052 | +4,226 | 0.02% | 6,520,003 |
| 2019-02-12 | 2019-02-08 | 9.526 | 671,826 | +51,549 | 0.02% | 6,399,747 |
| 2019-02-11 | 2019-02-04 | 9.135 | 620,277 | +2,535 | 0.02% | 5,666,476 |
| 2019-02-08 | 2019-01-31 | 9.419 | 617,742 | -14,366 | 0.02% | 5,818,758 |
| 2019-02-01 | 2019-01-30 | 9.230 | 632,108 | +1,690 | 0.02% | 5,834,397 |
| 2019-01-30 | 2019-01-28 | 9.313 | 630,418 | +7,605 | 0.02% | 5,871,018 |
| 2019-01-29 | 2019-01-25 | 9.266 | 622,813 | -11,831 | 0.02% | 5,770,714 |
| 2019-01-28 | 2019-01-24 | 9.005 | 634,644 | +67,606 | 0.02% | 5,715,114 |
| 2019-01-22 | 2019-01-18 | 9.088 | 567,038 | -8,451 | 0.01% | 5,153,277 |
| 2019-01-21 | 2019-01-17 | 8.922 | 575,489 | -12,676 | 0.01% | 5,134,740 |
| 2019-01-18 | 2019-01-16 | 8.899 | 588,165 | -845 | 0.01% | 5,233,920 |
| 2019-01-17 | 2019-01-15 | 8.816 | 589,010 | -33,803 | 0.01% | 5,192,650 |
| 2019-01-15 | 2019-01-11 | 8.851 | 622,813 | +19,437 | 0.02% | 5,512,763 |
| 2019-01-14 | 2019-01-10 | 8.674 | 603,376 | +12,676 | 0.02% | 5,233,619 |
| 2019-01-11 | 2019-01-09 | 8.556 | 590,700 | -9,296 | 0.01% | 5,053,769 |
| 2019-01-09 | 2019-01-07 | 8.295 | 599,996 | -10,986 | 0.02% | 4,977,101 |
| 2019-01-08 | 2019-01-04 | 8.070 | 610,982 | -845 | 0.02% | 4,930,862 |
| 2019-01-07 | 2019-01-03 | 8.224 | 611,827 | +845 | 0.02% | 5,031,802 |
| 2019-01-04 | 2019-01-02 | 8.461 | 610,982 | -2,535 | 0.02% | 5,169,452 |
| 2019-01-03 | 2018-12-31 | 8.579 | 613,517 | -4,225 | 0.02% | 5,263,501 |
| 2019-01-02 | 2018-12-27 | 8.414 | 617,742 | -84,507 | 0.02% | 5,197,408 |
| 2018-12-28 | 2018-12-24 | 8.378 | 702,249 | +8,451 | 0.02% | 5,883,483 |
| 2018-12-27 | 2018-12-20 | 9.818 | 693,798 | -2,535 | 0.02% | 6,811,452 |
| 2018-12-21 | 2018-12-19 | 9.868 | 696,333 | +48,790 | 0.02% | 6,871,353 |
| 2018-12-20 | 2018-12-18 | 9.767 | 647,543 | +5,568 | 0.02% | 6,324,778 |
| 2018-12-19 | 2018-12-17 | 9.692 | 641,975 | +9,546 | 0.02% | 6,221,973 |
| 2018-12-18 | 2018-12-14 | 9.818 | 632,429 | -15,910 | 0.02% | 6,208,954 |
| 2018-12-17 | 2018-12-13 | 10.094 | 648,339 | +29,434 | 0.02% | 6,544,452 |
| 2018-12-07 | 2018-12-05 | 10.408 | 618,905 | +2,387 | 0.02% | 6,441,840 |
| 2018-12-06 | 2018-12-04 | 10.647 | 616,518 | +12,728 | 0.02% | 6,564,245 |
| 2018-12-05 | 2018-12-03 | 10.672 | 603,790 | -15,910 | 0.02% | 6,443,906 |
| 2018-12-03 | 2018-11-29 | 9.880 | 619,700 | -3,183 | 0.02% | 6,122,935 |
| 2018-11-30 | 2018-11-28 | 10.119 | 622,883 | -2,386 | 0.02% | 6,303,155 |
| 2018-11-29 | 2018-11-27 | 10.258 | 625,269 | +5,569 | 0.02% | 6,413,760 |
| 2018-11-27 | 2018-11-23 | 9.956 | 619,700 | -7,956 | 0.02% | 6,169,675 |
| 2018-11-26 | 2018-11-22 | 9.994 | 627,656 | +7,956 | 0.02% | 6,272,554 |
| 2018-11-20 | 2018-11-16 | 9.918 | 619,700 | -7,160 | 0.02% | 6,146,305 |
| 2018-11-19 | 2018-11-15 | 9.868 | 626,860 | -14,319 | 0.02% | 6,185,799 |
| 2018-11-16 | 2018-11-14 | 9.516 | 641,179 | +11,932 | 0.02% | 6,101,418 |
| 2018-11-13 | 2018-11-09 | 9.415 | 629,247 | -3,182 | 0.02% | 5,924,594 |
| 2018-11-12 | 2018-11-08 | 9.566 | 632,429 | -22,274 | 0.02% | 6,049,954 |
| 2018-11-09 | 2018-11-07 | 9.642 | 654,703 | +25,456 | 0.02% | 6,312,412 |
| 2018-11-08 | 2018-11-06 | 9.692 | 629,247 | -7,955 | 0.02% | 6,098,614 |
| 2018-11-07 | 2018-11-05 | 9.780 | 637,202 | +7,955 | 0.02% | 6,231,783 |
| 2018-11-06 | 2018-11-02 | 10.434 | 629,247 | -10,341 | 0.02% | 6,565,304 |
| 2018-11-05 | 2018-11-01 | 9.265 | 639,588 | +7,955 | 0.02% | 5,925,478 |
| 2018-10-30 | 2018-10-26 | 9.252 | 631,633 | -4,773 | 0.02% | 5,843,839 |
| 2018-10-29 | 2018-10-25 | 9.214 | 636,406 | +9,546 | 0.02% | 5,863,999 |
| 2018-10-26 | 2018-10-24 | 9.239 | 626,860 | +1,591 | 0.02% | 5,791,800 |
| 2018-10-18 | 2018-10-15 | 9.554 | 625,269 | +2,386 | 0.02% | 5,973,600 |
| 2018-10-15 | 2018-10-11 | 9.642 | 622,883 | -3,182 | 0.02% | 6,005,615 |
| 2018-10-11 | 2018-10-09 | 10.220 | 626,065 | +4,774 | 0.02% | 6,398,315 |
| 2018-10-10 | 2018-10-08 | 10.459 | 621,291 | +3,977 | 0.02% | 6,497,915 |
| 2018-10-05 | 2018-10-03 | 10.710 | 617,314 | +7,955 | 0.02% | 6,611,520 |
| 2018-10-03 | 2018-09-28 | 10.635 | 609,359 | +44,549 | 0.02% | 6,480,361 |
| 2018-10-02 | 2018-09-27 | 11.012 | 564,810 | +795 | 0.02% | 6,219,595 |
| 2018-09-28 | 2018-09-26 | 11.314 | 564,015 | +7,955 | 0.02% | 6,381,001 |
| 2018-09-27 | 2018-09-24 | 11.376 | 556,060 | -3,977 | 0.01% | 6,325,951 |
| 2018-09-26 | 2018-09-21 | 11.615 | 560,037 | -3,978 | 0.02% | 6,504,955 |
| 2018-09-21 | 2018-09-19 | 11.942 | 564,015 | +7,955 | 0.02% | 6,735,501 |
| 2018-09-20 | 2018-09-18 | 11.389 | 556,060 | +7,955 | 0.01% | 6,332,941 |
| 2018-09-17 | 2018-09-13 | 11.351 | 548,105 | -795 | 0.01% | 6,221,672 |
| 2018-09-07 | 2018-09-05 | 10.861 | 548,900 | +795 | 0.01% | 5,961,597 |
| 2018-09-04 | 2018-08-31 | 11.188 | 548,105 | -7,955 | 0.01% | 6,132,102 |
| 2018-09-03 | 2018-08-30 | 11.452 | 556,060 | -14,319 | 0.01% | 6,367,892 |
| 2018-08-31 | 2018-08-29 | 11.779 | 570,379 | -3,978 | 0.02% | 6,718,290 |
| 2018-08-30 | 2018-08-28 | 11.741 | 574,357 | +11,933 | 0.02% | 6,743,485 |
| 2018-08-29 | 2018-08-27 | 11.766 | 562,424 | -10,342 | 0.02% | 6,617,521 |
| 2018-08-23 | 2018-08-21 | 11.779 | 572,766 | -1,591 | 0.02% | 6,746,406 |
| 2018-08-22 | 2018-08-20 | 11.314 | 574,357 | +796 | 0.02% | 6,498,005 |
| 2018-08-20 | 2018-08-16 | 10.572 | 573,561 | +10,342 | 0.02% | 6,063,610 |
| 2018-08-17 | 2018-08-15 | 10.647 | 563,219 | -7,956 | 0.02% | 5,996,755 |
| 2018-08-15 | 2018-08-13 | 10.962 | 571,175 | +6,365 | 0.02% | 6,260,965 |
| 2018-08-14 | 2018-08-10 | 11.578 | 564,810 | +15,910 | 0.02% | 6,539,095 |
| 2018-08-13 | 2018-08-09 | 12.206 | 548,900 | +795 | 0.01% | 6,699,896 |
| 2018-08-06 | 2018-08-02 | 12.797 | 548,105 | -7,955 | 0.01% | 7,014,023 |
| 2018-08-03 | 2018-08-01 | 12.621 | 556,060 | -795 | 0.01% | 7,017,962 |
| 2018-08-02 | 2018-07-31 | 12.193 | 556,855 | -15,911 | 0.01% | 6,789,995 |
| 2018-08-01 | 2018-07-30 | 12.395 | 572,766 | -795 | 0.02% | 7,099,206 |
| 2018-07-27 | 2018-07-25 | 12.483 | 573,561 | -7,955 | 0.02% | 7,159,530 |
| 2018-07-26 | 2018-07-24 | 11.867 | 581,516 | -7,160 | 0.02% | 6,900,639 |
| 2018-07-24 | 2018-07-20 | 10.811 | 588,676 | +7,955 | 0.02% | 6,364,003 |
| 2018-07-23 | 2018-07-19 | 10.685 | 580,721 | +20,684 | 0.02% | 6,205,004 |
| 2018-07-20 | 2018-07-18 | 10.974 | 560,037 | +2,386 | 0.02% | 6,145,916 |
| 2018-07-18 | 2018-07-16 | 10.622 | 557,651 | +70,800 | 0.01% | 5,923,451 |
| 2018-07-16 | 2018-07-12 | 11.464 | 486,851 | +8,751 | 0.01% | 5,581,443 |
| 2018-07-13 | 2018-07-11 | 11.452 | 478,100 | -79,551 | 0.01% | 5,475,109 |
| 2018-07-11 | 2018-07-09 | 11.439 | 557,651 | +79,551 | 0.01% | 6,379,101 |
| 2018-07-05 | 2018-07-03 | 12.005 | 478,100 | +3,977 | 0.01% | 5,739,549 |
| 2018-06-27 | 2018-06-25 | 12.495 | 474,123 | +1,591 | 0.01% | 5,924,245 |
| 2018-06-26 | 2018-06-22 | 13.601 | 472,532 | -19,887 | 0.01% | 6,427,086 |
| 2018-06-25 | 2018-06-21 | 13.727 | 492,419 | -19,888 | 0.01% | 6,759,477 |
| 2018-06-20 | 2018-06-15 | 14.582 | 512,307 | +83,528 | 0.01% | 7,470,401 |
| 2018-06-19 | 2018-06-14 | 14.657 | 428,779 | +79,551 | 0.01% | 6,284,745 |
| 2018-06-13 | 2018-06-11 | 14.783 | 349,228 | +32,616 | 0.01% | 5,162,642 |
| 2018-06-08 | 2018-06-06 | 15.713 | 316,612 | +795 | 0.01% | 4,974,999 |
| 2018-06-07 | 2018-06-05 | 15.537 | 315,817 | -795 | 0.01% | 4,906,927 |
| 2018-06-06 | 2018-06-04 | 15.537 | 316,612 | -796 | 0.01% | 4,919,279 |
| 2018-06-01 | 2018-05-30 | 15.311 | 317,408 | -3,977 | 0.01% | 4,859,827 |
| 2018-05-31 | 2018-05-29 | 15.940 | 321,385 | -7,955 | 0.01% | 5,122,718 |
| 2018-05-25 | 2018-05-23 | 15.588 | 329,340 | +795 | 0.01% | 5,133,597 |
| 2018-05-24 | 2018-05-21 | 16.266 | 328,545 | +4,773 | 0.01% | 5,344,225 |
| 2018-05-21 | 2018-05-17 | 15.814 | 323,772 | +796 | 0.01% | 5,120,066 |
| 2018-05-18 | 2018-05-16 | 16.593 | 322,976 | +7,955 | 0.01% | 5,359,198 |
| 2018-05-17 | 2018-05-15 | 16.618 | 315,021 | -79,551 | 0.01% | 5,235,119 |
| 2018-05-14 | 2018-05-10 | 16.819 | 394,572 | -8,750 | 0.01% | 6,636,483 |
| 2018-05-11 | 2018-05-09 | 16.090 | 403,322 | -39,776 | 0.01% | 6,489,594 |
| 2018-05-10 | 2018-05-08 | 15.889 | 443,098 | -3,977 | 0.01% | 7,040,484 |
| 2018-05-09 | 2018-05-07 | 15.336 | 447,075 | -73,187 | 0.01% | 6,856,395 |
| 2018-05-08 | 2018-05-04 | 14.607 | 520,262 | +79,551 | 0.01% | 7,599,480 |
| 2018-04-30 | 2018-04-26 | 14.966 | 440,711 | -83 | 0.01% | 6,595,561 |
| 2018-04-27 | 2018-04-25 | 15.169 | 440,794 | +1,574 | 0.01% | 6,686,403 |
| 2018-04-26 | 2018-04-24 | 15.347 | 439,220 | -78,713 | 0.01% | 6,740,647 |
| 2018-04-25 | 2018-04-23 | 14.966 | 517,933 | -28,336 | 0.01% | 7,751,244 |
| 2018-04-24 | 2018-04-20 | 14.915 | 546,269 | -3,149 | 0.01% | 8,147,553 |
| 2018-04-23 | 2018-04-19 | 14.991 | 549,418 | +3,149 | 0.01% | 8,236,400 |
| 2018-04-20 | 2018-04-18 | 14.610 | 546,269 | +82,648 | 0.01% | 7,980,993 |
| 2018-04-19 | 2018-04-17 | 14.661 | 463,621 | -3,935 | 0.01% | 6,797,066 |
| 2018-04-18 | 2018-04-16 | 15.296 | 467,556 | +3,935 | 0.01% | 7,151,756 |
| 2018-04-13 | 2018-04-11 | 15.753 | 463,621 | +788 | 0.01% | 7,303,606 |
| 2018-04-12 | 2018-04-10 | 15.855 | 462,833 | -123,580 | 0.01% | 7,338,232 |
| 2018-03-27 | 2018-03-23 | 15.271 | 586,413 | +98,391 | 0.02% | 8,954,897 |
| 2018-03-23 | 2018-03-21 | 15.626 | 488,022 | +31,486 | 0.01% | 7,626,005 |
| 2018-03-22 | 2018-03-20 | 16.363 | 456,536 | +787 | 0.01% | 7,470,393 |
| 2018-03-21 | 2018-03-19 | 16.287 | 455,749 | +7,084 | 0.01% | 7,422,775 |
| 2018-03-19 | 2018-03-15 | 16.973 | 448,665 | -1,574 | 0.01% | 7,615,198 |
| 2018-03-16 | 2018-03-14 | 16.998 | 450,239 | +1,574 | 0.01% | 7,653,354 |
| 2018-03-15 | 2018-03-13 | 16.998 | 448,665 | -1,574 | 0.01% | 7,626,598 |
| 2018-03-13 | 2018-03-09 | 17.100 | 450,239 | +5,510 | 0.01% | 7,699,114 |
| 2018-03-12 | 2018-03-08 | 16.694 | 444,729 | +2,361 | 0.01% | 7,424,092 |
| 2018-03-09 | 2018-03-07 | 16.414 | 442,368 | -3,149 | 0.01% | 7,261,039 |
| 2018-03-08 | 2018-03-06 | 17.075 | 445,517 | +25,976 | 0.01% | 7,607,047 |
| 2018-03-07 | 2018-03-05 | 16.871 | 419,541 | +29,124 | 0.01% | 7,078,236 |
| 2018-03-06 | 2018-03-02 | 17.786 | 390,417 | -3,149 | 0.01% | 6,943,994 |
| 2018-03-05 | 2018-03-01 | 17.634 | 393,566 | +3,936 | 0.01% | 6,940,002 |
| 2018-03-02 | 2018-02-28 | 17.939 | 389,630 | -8,659 | 0.01% | 6,989,396 |
| 2018-03-01 | 2018-02-27 | 17.659 | 398,289 | +150,342 | 0.01% | 7,033,406 |
| 2018-02-28 | 2018-02-26 | 16.312 | 247,947 | -234,565 | 0.01% | 4,044,608 |
| 2018-02-27 | 2018-02-23 | 16.109 | 482,512 | +244,798 | 0.01% | 7,772,844 |
| 2018-02-26 | 2018-02-22 | 14.991 | 237,714 | -1,574 | 0.01% | 3,563,603 |
| 2018-02-23 | 2018-02-21 | 15.118 | 239,288 | +787 | 0.01% | 3,617,599 |
| 2018-02-22 | 2018-02-20 | 14.940 | 238,501 | -10,233 | 0.01% | 3,563,281 |
| 2018-02-21 | 2018-02-15 | 14.585 | 248,734 | +28,337 | 0.01% | 3,627,685 |
| 2018-02-20 | 2018-02-13 | 13.721 | 220,397 | +8,659 | 0.01% | 3,024,001 |
| 2018-02-13 | 2018-02-09 | 13.670 | 211,738 | +3,148 | 0.01% | 2,894,434 |
| 2018-02-12 | 2018-02-08 | 15.321 | 208,590 | -35,421 | 0.01% | 3,195,901 |
| 2018-02-09 | 2018-02-07 | 15.855 | 244,011 | +29,911 | 0.01% | 3,868,802 |
| 2018-02-08 | 2018-02-06 | 15.957 | 214,100 | -14,168 | 0.01% | 3,416,323 |
| 2018-02-07 | 2018-02-05 | 16.795 | 228,268 | -26,763 | 0.01% | 3,833,796 |
| 2018-02-06 | 2018-02-02 | 15.880 | 255,031 | -34,633 | 0.01% | 4,050,005 |
| 2018-02-05 | 2018-02-01 | 15.525 | 289,664 | +3,148 | 0.01% | 4,496,952 |
| 2018-02-02 | 2018-01-31 | 15.474 | 286,516 | +7,871 | 0.01% | 4,433,521 |
| 2018-02-01 | 2018-01-30 | 15.652 | 278,645 | -22,826 | 0.01% | 4,361,286 |
| 2018-01-31 | 2018-01-29 | 15.982 | 301,471 | -95,243 | 0.01% | 4,818,133 |
| 2018-01-30 | 2018-01-26 | 15.957 | 396,714 | -72,417 | 0.01% | 6,330,233 |
| 2018-01-26 | 2018-01-24 | 15.499 | 469,131 | +14,169 | 0.01% | 7,271,207 |
| 2018-01-25 | 2018-01-23 | 15.753 | 454,962 | +22,040 | 0.01% | 7,167,197 |
| 2018-01-24 | 2018-01-22 | 16.033 | 432,922 | +7,871 | 0.01% | 6,940,992 |
| 2018-01-23 | 2018-01-19 | 16.211 | 425,051 | -43,292 | 0.01% | 6,890,397 |
| 2018-01-22 | 2018-01-18 | 16.414 | 468,343 | +787 | 0.01% | 7,687,393 |
| 2018-01-19 | 2018-01-17 | 16.363 | 467,556 | +40,143 | 0.01% | 7,650,716 |
| 2018-01-18 | 2018-01-16 | 16.643 | 427,413 | -6,297 | 0.01% | 7,113,307 |
| 2018-01-17 | 2018-01-15 | 16.312 | 433,710 | -37,782 | 0.01% | 7,074,846 |
| 2018-01-16 | 2018-01-12 | 16.821 | 471,492 | -3,936 | 0.01% | 7,930,761 |
| 2018-01-12 | 2018-01-10 | 16.312 | 475,428 | -24,401 | 0.01% | 7,755,367 |
| 2018-01-11 | 2018-01-09 | 16.770 | 499,829 | -33,846 | 0.01% | 8,382,005 |
| 2018-01-10 | 2018-01-08 | 16.566 | 533,675 | +70,054 | 0.01% | 8,841,114 |
| 2018-01-09 | 2018-01-05 | 15.626 | 463,621 | +3,936 | 0.01% | 7,244,706 |
| 2018-01-08 | 2018-01-04 | 15.601 | 459,685 | +64,545 | 0.01% | 7,171,521 |
| 2018-01-03 | 2017-12-29 | 15.906 | 395,140 | -787 | 0.01% | 6,285,038 |
| 2018-01-02 | 2017-12-28 | 15.779 | 395,927 | +2,361 | 0.01% | 6,247,256 |
| 2017-12-29 | 2017-12-27 | 15.626 | 393,566 | +787 | 0.01% | 6,150,002 |
| 2017-12-27 | 2017-12-21 | 16.439 | 392,779 | -25,975 | 0.01% | 6,457,064 |
| 2017-12-22 | 2017-12-20 | 16.465 | 418,754 | +787 | 0.01% | 6,894,718 |
| 2017-12-20 | 2017-12-18 | 16.948 | 417,967 | +7,862 | 0.01% | 7,083,567 |
| 2017-12-19 | 2017-12-15 | 16.012 | 410,105 | +31,547 | 0.01% | 6,566,564 |
| 2017-12-15 | 2017-12-13 | 16.818 | 378,558 | +769 | 0.01% | 6,366,476 |
| 2017-12-14 | 2017-12-12 | 17.234 | 377,789 | -5,386 | 0.01% | 6,510,663 |
| 2017-12-13 | 2017-12-11 | 17.286 | 383,175 | -31,546 | 0.01% | 6,623,404 |
| 2017-12-12 | 2017-12-08 | 16.376 | 414,721 | +4,616 | 0.01% | 6,791,395 |
| 2017-12-11 | 2017-12-07 | 15.570 | 410,105 | -3,077 | 0.01% | 6,385,344 |
| 2017-12-08 | 2017-12-06 | 16.272 | 413,182 | +30,007 | 0.01% | 6,723,233 |
| 2017-12-07 | 2017-12-05 | 17.416 | 383,175 | +6,156 | 0.01% | 6,673,204 |
| 2017-12-06 | 2017-12-04 | 17.675 | 377,019 | +1,538 | 0.01% | 6,663,993 |
| 2017-12-05 | 2017-12-01 | 17.520 | 375,481 | -26,160 | 0.01% | 6,578,248 |
| 2017-12-04 | 2017-11-30 | 16.844 | 401,641 | -3,847 | 0.01% | 6,765,119 |
| 2017-12-01 | 2017-11-29 | 17.390 | 405,488 | +769 | 0.01% | 7,051,257 |
| 2017-11-30 | 2017-11-28 | 16.584 | 404,719 | +3,847 | 0.01% | 6,711,764 |
| 2017-11-29 | 2017-11-27 | 17.104 | 400,872 | -3,847 | 0.01% | 6,856,367 |
| 2017-11-28 | 2017-11-24 | 16.922 | 404,719 | -7,694 | 0.01% | 6,848,524 |
| 2017-11-27 | 2017-11-23 | 16.974 | 412,413 | +7,694 | 0.01% | 7,000,160 |
| 2017-11-24 | 2017-11-22 | 16.870 | 404,719 | +4,617 | 0.01% | 6,827,484 |
| 2017-11-23 | 2017-11-21 | 15.960 | 400,102 | +769 | 0.01% | 6,385,597 |
| 2017-11-21 | 2017-11-17 | 16.636 | 399,333 | +9,233 | 0.01% | 6,643,204 |
| 2017-11-20 | 2017-11-16 | 17.883 | 390,100 | -769 | 0.01% | 6,976,327 |
| 2017-11-17 | 2017-11-15 | 17.416 | 390,869 | -21,544 | 0.01% | 6,807,199 |
| 2017-11-15 | 2017-11-13 | 18.039 | 412,413 | -419,338 | 0.01% | 7,439,680 |
| 2017-11-14 | 2017-11-10 | 18.377 | 831,751 | +405,488 | 0.02% | 15,285,342 |
| 2017-11-13 | 2017-11-09 | 17.546 | 426,263 | +20,775 | 0.01% | 7,479,005 |
| 2017-11-10 | 2017-11-08 | 17.623 | 405,488 | +10,002 | 0.01% | 7,146,117 |
| 2017-11-09 | 2017-11-07 | 17.623 | 395,486 | +10,003 | 0.01% | 6,969,847 |
| 2017-11-08 | 2017-11-06 | 18.741 | 385,483 | +2,308 | 0.01% | 7,224,419 |
| 2017-11-07 | 2017-11-03 | 18.585 | 383,175 | +2,308 | 0.01% | 7,121,404 |
| 2017-11-06 | 2017-11-02 | 18.559 | 380,867 | +3,078 | 0.01% | 7,068,609 |
| 2017-11-03 | 2017-11-01 | 18.507 | 377,789 | -4,616 | 0.01% | 6,991,844 |
| 2017-11-01 | 2017-10-30 | 18.143 | 382,405 | +20,005 | 0.01% | 6,938,113 |
| 2017-10-31 | 2017-10-27 | 18.637 | 362,400 | +31,546 | 0.01% | 6,754,135 |
| 2017-10-30 | 2017-10-26 | 19.105 | 330,854 | +34,624 | 0.01% | 6,321,005 |
| 2017-10-26 | 2017-10-24 | 19.365 | 296,230 | +3,848 | 0.01% | 5,736,510 |
| 2017-10-25 | 2017-10-23 | 19.599 | 292,382 | +20,774 | 0.01% | 5,730,393 |
| 2017-10-24 | 2017-10-20 | 19.261 | 271,608 | +15,389 | 0.01% | 5,231,463 |
| 2017-10-23 | 2017-10-19 | 18.897 | 256,219 | +160,810 | 0.01% | 4,841,815 |
| 2017-10-20 | 2017-10-18 | 20.275 | 95,409 | -614,003 | 0.00% | 1,934,400 |
| 2017-10-18 | 2017-10-16 | 21.834 | 709,412 | +620,928 | 0.02% | 15,489,601 |
| 2017-10-16 | 2017-10-12 | 20.379 | 88,484 | -770 | 0.00% | 1,803,197 |
| 2017-10-12 | 2017-10-10 | 21.341 | 89,254 | +770 | 0.00% | 1,904,729 |
| 2017-10-09 | 2017-10-04 | 21.341 | 88,484 | +1,539 | 0.00% | 1,888,297 |
| 2017-10-06 | 2017-10-03 | 21.315 | 86,945 | -5,386 | 0.00% | 1,853,194 |
| 2017-10-03 | 2017-09-28 | 20.015 | 92,331 | -1,539 | 0.00% | 1,847,995 |
| 2017-09-29 | 2017-09-27 | 20.561 | 93,870 | +2,308 | 0.00% | 1,930,037 |
| 2017-09-28 | 2017-09-26 | 20.457 | 91,562 | -61,554 | 0.00% | 1,873,063 |
| 2017-09-27 | 2017-09-25 | 20.951 | 153,116 | -271,608 | 0.00% | 3,207,879 |
| 2017-09-26 | 2017-09-22 | 21.315 | 424,724 | +336,240 | 0.01% | 9,052,803 |
| 2017-09-25 | 2017-09-21 | 20.665 | 88,484 | -15,389 | 0.00% | 1,828,497 |
| 2017-09-21 | 2017-09-19 | 19.703 | 103,873 | -25,391 | 0.00% | 2,046,606 |
| 2017-09-20 | 2017-09-18 | 20.665 | 129,264 | +16,158 | 0.00% | 2,671,204 |
| 2017-09-19 | 2017-09-15 | 20.717 | 113,106 | -7,694 | 0.00% | 2,343,184 |
| 2017-09-18 | 2017-09-14 | 20.925 | 120,800 | +13,850 | 0.00% | 2,527,698 |
| 2017-09-15 | 2017-09-13 | 21.159 | 106,950 | +3,077 | 0.00% | 2,262,912 |
| 2017-09-12 | 2017-09-08 | 18.715 | 103,873 | +23,083 | 0.00% | 1,944,006 |
| 2017-09-11 | 2017-09-07 | 19.287 | 80,790 | -15,388 | 0.00% | 1,558,203 |
| 2017-09-08 | 2017-09-06 | 17.883 | 96,178 | +53,859 | 0.00% | 1,719,993 |
| 2017-09-06 | 2017-09-04 | 17.156 | 42,319 | +15,389 | 0.00% | 726,009 |
| 2017-09-04 | 2017-08-31 | 16.974 | 26,930 | +2,308 | 0.00% | 457,101 |
| 2017-09-01 | 2017-08-30 | 16.766 | 24,622 | -769 | 0.00% | 412,805 |
| 2017-08-29 | 2017-08-25 | 16.220 | 25,391 | -30,777 | 0.00% | 411,838 |
| 2017-08-28 | 2017-08-24 | 16.064 | 56,168 | +769 | 0.00% | 902,277 |
| 2017-08-25 | 2017-08-22 | 16.090 | 55,399 | +38,472 | 0.00% | 891,364 |
| 2017-08-21 | 2017-08-17 | 16.116 | 16,927 | -233,906 | 0.00% | 272,794 |
| 2017-08-18 | 2017-08-16 | 16.090 | 250,833 | +232,367 | 0.01% | 4,035,875 |
| 2017-08-17 | 2017-08-15 | 14.946 | 18,466 | +1,539 | 0.00% | 275,996 |
| 2017-08-16 | 2017-08-14 | 14.920 | 16,927 | -4,617 | 0.00% | 252,554 |
| 2017-08-15 | 2017-08-11 | 14.296 | 21,544 | +1,539 | 0.00% | 308,001 |
| 2017-08-14 | 2017-08-10 | 14.660 | 20,005 | -1,539 | 0.00% | 293,278 |
| 2017-08-10 | 2017-08-08 | 14.660 | 21,544 | +769 | 0.00% | 315,841 |
| 2017-08-09 | 2017-08-07 | 14.842 | 20,775 | -1,538 | 0.00% | 308,347 |
| 2017-08-08 | 2017-08-04 | 14.374 | 22,313 | +769 | 0.00% | 320,734 |
| 2017-08-04 | 2017-08-02 | 14.530 | 21,544 | +769 | 0.00% | 313,041 |
| 2017-08-02 | 2017-07-31 | 15.128 | 20,775 | -8,463 | 0.00% | 314,287 |
| 2017-08-01 | 2017-07-28 | 14.374 | 29,238 | +1,539 | 0.00% | 420,277 |
| 2017-07-31 | 2017-07-27 | 14.218 | 27,699 | +769 | 0.00% | 393,835 |
| 2017-07-27 | 2017-07-25 | 14.270 | 26,930 | +3,847 | 0.00% | 384,301 |
| 2017-07-25 | 2017-07-21 | 14.660 | 23,083 | +3,847 | 0.00% | 338,403 |
| 2017-07-24 | 2017-07-20 | 14.270 | 19,236 | -3,847 | 0.00% | 274,505 |
| 2017-07-21 | 2017-07-19 | 14.686 | 23,083 | -769 | 0.00% | 339,003 |
| 2017-07-20 | 2017-07-18 | 13.776 | 23,852 | +3,077 | 0.00% | 328,597 |
| 2017-07-19 | 2017-07-17 | 13.673 | 20,775 | -2,308 | 0.00% | 284,046 |
| 2017-07-18 | 2017-07-14 | 13.880 | 23,083 | +770 | 0.00% | 320,403 |
| 2017-07-14 | 2017-07-12 | 13.361 | 22,313 | -6,156 | 0.00% | 298,115 |
| 2017-07-13 | 2017-07-11 | 13.647 | 28,469 | -2,308 | 0.00% | 388,503 |
| 2017-07-12 | 2017-07-10 | 13.724 | 30,777 | +3,847 | 0.00% | 422,399 |
| 2017-07-11 | 2017-07-07 | 13.647 | 26,930 | -3,078 | 0.00% | 367,501 |
| 2017-07-10 | 2017-07-06 | 13.673 | 30,008 | -22,313 | 0.00% | 410,285 |
| 2017-07-06 | 2017-07-04 | 13.854 | 52,321 | -11,541 | 0.00% | 724,879 |
| 2017-07-05 | 2017-07-03 | 13.724 | 63,862 | +6,155 | 0.00% | 876,474 |
| 2017-07-04 | 2017-06-30 | 13.590 | 57,707 | +13,850 | 0.00% | 784,260 |
| 2017-07-03 | 2017-06-29 | 13.407 | 43,857 | -527 | 0.00% | 588,010 |
| 2017-06-30 | 2017-06-28 | 12.676 | 44,384 | -1,531 | 0.00% | 562,596 |
| 2017-06-27 | 2017-06-23 | 12.231 | 45,915 | +2,296 | 0.00% | 561,602 |
| 2017-06-22 | 2017-06-20 | 12.650 | 43,619 | -4,592 | 0.00% | 551,759 |
| 2017-06-20 | 2017-06-16 | 12.493 | 48,211 | +3,061 | 0.00% | 602,285 |
| 2017-06-19 | 2017-06-15 | 12.349 | 45,150 | +1,531 | 0.00% | 557,555 |
| 2017-06-16 | 2017-06-14 | 12.506 | 43,619 | -3,061 | 0.00% | 545,489 |
| 2017-06-15 | 2017-06-13 | 12.780 | 46,680 | -1,531 | 0.00% | 596,579 |
| 2017-06-14 | 2017-06-12 | 12.519 | 48,211 | -14,539 | 0.00% | 603,545 |
| 2017-06-13 | 2017-06-09 | 12.480 | 62,750 | +15,305 | 0.00% | 783,097 |
| 2017-06-12 | 2017-06-08 | 12.963 | 47,445 | -139,275 | 0.00% | 615,036 |
| 2017-06-09 | 2017-06-07 | 12.453 | 186,720 | +765 | 0.01% | 2,325,316 |
| 2017-06-08 | 2017-06-06 | 12.506 | 185,955 | -81,882 | 0.01% | 2,325,509 |
| 2017-06-07 | 2017-06-05 | 12.558 | 267,837 | +9,949 | 0.01% | 3,363,506 |
| 2017-06-06 | 2017-06-02 | 12.610 | 257,888 | -252,532 | 0.01% | 3,252,046 |
| 2017-06-05 | 2017-06-01 | 12.872 | 510,420 | +247,940 | 0.01% | 6,569,951 |
| 2017-06-02 | 2017-05-31 | 12.075 | 262,480 | +765 | 0.01% | 3,169,322 |
| 2017-06-01 | 2017-05-29 | 12.231 | 261,715 | -765 | 0.01% | 3,201,125 |
| 2017-05-31 | 2017-05-26 | 12.088 | 262,480 | -4,591 | 0.01% | 3,172,752 |
| 2017-05-29 | 2017-05-25 | 11.970 | 267,071 | +3,061 | 0.01% | 3,196,837 |
| 2017-05-26 | 2017-05-24 | 11.800 | 264,010 | +7,652 | 0.01% | 3,115,347 |
| 2017-05-25 | 2017-05-23 | 11.865 | 256,358 | -7,652 | 0.01% | 3,041,802 |
| 2017-05-24 | 2017-05-22 | 11.957 | 264,010 | -766 | 0.01% | 3,156,746 |
| 2017-05-22 | 2017-05-18 | 11.290 | 264,776 | +7,653 | 0.01% | 2,989,445 |
| 2017-05-12 | 2017-05-10 | 11.957 | 257,123 | -183,659 | 0.01% | 3,074,399 |
| 2017-05-11 | 2017-05-09 | 11.500 | 440,782 | -55,863 | 0.01% | 5,068,795 |
| 2017-05-09 | 2017-05-05 | 10.755 | 496,645 | +1,530 | 0.01% | 5,341,265 |
| 2017-05-08 | 2017-05-04 | 10.898 | 495,115 | +7,653 | 0.01% | 5,395,980 |
| 2017-05-05 | 2017-05-02 | 11.147 | 487,462 | -1,531 | 0.01% | 5,433,605 |
| 2017-05-04 | 2017-04-28 | 10.977 | 488,993 | +7,652 | 0.01% | 5,367,600 |
| 2017-05-02 | 2017-04-27 | 10.833 | 481,341 | +24,488 | 0.01% | 5,214,415 |
| 2017-04-28 | 2017-04-26 | 11.055 | 456,853 | -7,652 | 0.01% | 5,050,624 |
| 2017-04-27 | 2017-04-25 | 11.186 | 464,505 | +68,107 | 0.01% | 5,195,919 |
| 2017-04-26 | 2017-04-24 | 10.977 | 396,398 | +114,787 | 0.01% | 4,351,199 |
| 2017-04-24 | 2017-04-20 | 10.964 | 281,611 | +9,183 | 0.01% | 3,087,520 |
| 2017-04-21 | 2017-04-19 | 10.898 | 272,428 | +7,652 | 0.01% | 2,969,040 |
| 2017-04-20 | 2017-04-18 | 11.108 | 264,776 | -3,826 | 0.01% | 2,941,005 |
| 2017-04-18 | 2017-04-12 | 11.369 | 268,602 | +3,826 | 0.01% | 3,053,703 |
| 2017-04-13 | 2017-04-11 | 10.990 | 264,776 | +7,653 | 0.01% | 2,909,865 |
| 2017-04-11 | 2017-04-07 | 11.121 | 257,123 | -134,684 | 0.01% | 2,859,359 |
| 2017-04-10 | 2017-04-06 | 11.225 | 391,807 | +148,458 | 0.01% | 4,398,085 |
| 2017-04-07 | 2017-04-05 | 10.598 | 243,349 | +5,357 | 0.01% | 2,578,984 |
| 2017-04-03 | 2017-03-30 | 11.029 | 237,992 | +2,296 | 0.01% | 2,624,841 |
| 2017-03-30 | 2017-03-28 | 11.016 | 235,696 | -2,296 | 0.01% | 2,596,438 |
| 2017-03-29 | 2017-03-27 | 10.898 | 237,992 | +2,296 | 0.01% | 2,593,741 |
| 2017-03-28 | 2017-03-24 | 11.290 | 235,696 | -13,009 | 0.01% | 2,661,118 |
| 2017-03-24 | 2017-03-22 | 11.434 | 248,705 | +6,887 | 0.01% | 2,843,746 |
| 2017-03-23 | 2017-03-21 | 11.565 | 241,818 | -17,601 | 0.01% | 2,796,599 |
| 2017-03-20 | 2017-03-16 | 11.369 | 259,419 | +17,601 | 0.01% | 2,949,302 |
| 2017-03-17 | 2017-03-15 | 11.186 | 241,818 | +82,647 | 0.01% | 2,704,959 |
| 2017-03-14 | 2017-03-10 | 11.669 | 159,171 | -4,592 | 0.00% | 1,857,435 |
| 2017-03-13 | 2017-03-09 | 11.879 | 163,763 | +17,601 | 0.00% | 1,945,261 |
| 2017-03-09 | 2017-03-07 | 13.094 | 146,162 | +3,826 | 0.00% | 1,913,817 |
| 2017-03-06 | 2017-03-02 | 12.636 | 142,336 | +2,296 | 0.00% | 1,798,620 |
| 2017-03-03 | 2017-03-01 | 12.976 | 140,040 | -6,122 | 0.00% | 1,817,187 |
| 2017-03-02 | 2017-02-28 | 12.872 | 146,162 | -201,260 | 0.00% | 1,881,347 |
| 2017-03-01 | 2017-02-27 | 12.741 | 347,422 | -2,296 | 0.01% | 4,426,497 |
| 2017-02-28 | 2017-02-24 | 12.114 | 349,718 | +177,537 | 0.01% | 4,236,390 |
| 2017-02-27 | 2017-02-23 | 12.715 | 172,181 | +32,141 | 0.00% | 2,189,255 |
| 2017-02-24 | 2017-02-22 | 13.120 | 140,040 | -38,263 | 0.00% | 1,837,317 |
| 2017-02-23 | 2017-02-21 | 12.362 | 178,303 | +97,187 | 0.00% | 2,204,185 |
| 2017-02-21 | 2017-02-17 | 12.284 | 81,116 | -22,958 | 0.00% | 996,397 |
| 2017-02-20 | 2017-02-16 | 12.153 | 104,074 | +38,263 | 0.00% | 1,264,805 |
| 2017-02-17 | 2017-02-15 | 12.218 | 65,811 | -12,244 | 0.00% | 804,097 |
| 2017-02-16 | 2017-02-14 | 11.709 | 78,055 | +30,610 | 0.00% | 913,917 |
| 2017-02-14 | 2017-02-10 | 11.669 | 47,445 | +1,530 | 0.00% | 553,656 |
| 2017-02-13 | 2017-02-09 | 11.578 | 45,915 | +1,531 | 0.00% | 531,602 |
| 2017-02-08 | 2017-02-06 | 11.983 | 44,384 | -762,187 | 0.00% | 531,856 |
| 2017-02-06 | 2017-02-02 | 12.257 | 806,571 | +159,937 | 0.02% | 9,886,525 |
| 2017-02-03 | 2017-02-01 | 11.957 | 646,634 | +38,262 | 0.02% | 7,731,751 |
| 2017-02-02 | 2017-01-27 | 11.735 | 608,372 | +22,958 | 0.02% | 7,139,105 |
| 2017-02-01 | 2017-01-25 | 11.761 | 585,414 | -164,528 | 0.02% | 6,884,998 |
| 2017-01-26 | 2017-01-24 | 11.473 | 749,942 | +147,692 | 0.02% | 8,604,397 |
| 2017-01-24 | 2017-01-20 | 10.219 | 602,250 | -1,530 | 0.02% | 6,154,344 |
| 2017-01-23 | 2017-01-19 | 9.931 | 603,780 | +1,530 | 0.02% | 5,996,399 |
| 2017-01-17 | 2017-01-13 | 10.141 | 602,250 | +1,531 | 0.02% | 6,107,124 |
| 2017-01-16 | 2017-01-12 | 10.363 | 600,719 | -1,531 | 0.02% | 6,225,049 |
| 2017-01-13 | 2017-01-11 | 10.337 | 602,250 | -6,887 | 0.02% | 6,225,174 |
| 2017-01-12 | 2017-01-10 | 10.062 | 609,137 | +159,172 | 0.02% | 6,129,202 |
| 2017-01-11 | 2017-01-09 | 10.193 | 449,965 | -10,714 | 0.01% | 4,586,396 |
| 2017-01-10 | 2017-01-06 | 9.801 | 460,679 | +52,037 | 0.01% | 4,515,002 |
| 2017-01-09 | 2017-01-05 | 9.866 | 408,642 | -1,531 | 0.01% | 4,031,700 |
| 2017-01-06 | 2017-01-04 | 9.409 | 410,173 | +50,507 | 0.01% | 3,859,205 |
| 2017-01-05 | 2017-01-03 | 9.317 | 359,666 | -1,531 | 0.01% | 3,351,098 |
| 2016-12-30 | 2016-12-28 | 9.147 | 361,197 | -81,116 | 0.01% | 3,304,003 |
| 2016-12-29 | 2016-12-23 | 9.056 | 442,313 | +2,296 | 0.01% | 4,005,541 |
| 2016-12-23 | 2016-12-21 | 9.330 | 440,017 | -1,531 | 0.01% | 4,105,499 |
| 2016-12-22 | 2016-12-20 | 9.226 | 441,548 | +5,357 | 0.01% | 4,073,623 |
| 2016-12-21 | 2016-12-19 | 9.252 | 436,191 | +81,116 | 0.01% | 4,035,830 |
| 2016-12-20 | 2016-12-16 | 9.399 | 355,075 | +6,540 | 0.01% | 3,337,307 |
| 2016-12-14 | 2016-12-12 | 9.412 | 348,535 | +1,502 | 0.01% | 3,280,478 |
| 2016-12-13 | 2016-12-09 | 9.812 | 347,033 | +223,844 | 0.01% | 3,404,941 |
| 2016-12-12 | 2016-12-08 | 9.718 | 123,189 | -3,756 | 0.00% | 1,197,198 |
| 2016-12-08 | 2016-12-06 | 9.266 | 126,945 | +78,120 | 0.00% | 1,176,241 |
| 2016-12-07 | 2016-12-05 | 9.199 | 48,825 | -15,023 | 0.00% | 449,150 |
| 2016-12-06 | 2016-12-02 | 8.960 | 63,848 | +15,023 | 0.00% | 572,050 |
| 2016-12-02 | 2016-11-30 | 9.066 | 48,825 | +1,502 | 0.00% | 442,650 |
| 2016-12-01 | 2016-11-29 | 9.319 | 47,323 | -1,502 | 0.00% | 441,003 |
| 2016-11-29 | 2016-11-25 | 9.053 | 48,825 | +1,502 | 0.00% | 442,000 |
| 2016-11-28 | 2016-11-24 | 9.199 | 47,323 | -2,253 | 0.00% | 435,333 |
| 2016-11-25 | 2016-11-23 | 9.386 | 49,576 | -751 | 0.00% | 465,299 |
| 2016-11-24 | 2016-11-22 | 9.133 | 50,327 | -36,056 | 0.00% | 459,617 |
| 2016-11-18 | 2016-11-16 | 8.826 | 86,383 | -6,760 | 0.00% | 762,453 |
| 2016-11-17 | 2016-11-15 | 8.800 | 93,143 | +5,258 | 0.00% | 819,640 |
| 2016-11-15 | 2016-11-11 | 8.281 | 87,885 | +1,502 | 0.00% | 727,740 |
| 2016-11-14 | 2016-11-10 | 8.520 | 86,383 | -1,502 | 0.00% | 736,003 |
| 2016-11-11 | 2016-11-09 | 8.347 | 87,885 | +1,502 | 0.00% | 733,590 |
| 2016-11-04 | 2016-11-02 | 8.600 | 86,383 | -30,046 | 0.00% | 742,903 |
| 2016-11-03 | 2016-11-01 | 8.773 | 116,429 | -4,507 | 0.00% | 1,021,452 |
| 2016-11-02 | 2016-10-31 | 8.414 | 120,936 | +4,507 | 0.00% | 1,017,522 |
| 2016-11-01 | 2016-10-28 | 8.560 | 116,429 | +37,558 | 0.00% | 996,652 |
| 2016-10-25 | 2016-10-20 | 8.960 | 78,871 | +31,548 | 0.00% | 706,649 |
| 2016-10-19 | 2016-10-17 | 9.372 | 47,323 | -1,502 | 0.00% | 443,523 |
| 2016-10-14 | 2016-10-12 | 9.186 | 48,825 | +1,502 | 0.00% | 448,500 |
| 2016-10-07 | 2016-10-05 | 9.519 | 47,323 | +2,254 | 0.00% | 450,453 |
| 2016-10-06 | 2016-10-04 | 9.812 | 45,069 | -1,503 | 0.00% | 442,198 |
| 2016-09-29 | 2016-09-27 | 9.705 | 46,572 | +1,503 | 0.00% | 451,985 |
| 2016-09-19 | 2016-09-14 | 8.560 | 45,069 | -1,503 | 0.00% | 385,798 |
| 2016-09-14 | 2016-09-12 | 8.187 | 46,572 | +1,503 | 0.00% | 381,304 |
| 2016-09-07 | 2016-09-05 | 8.334 | 45,069 | -39,060 | 0.00% | 375,598 |
| 2016-09-01 | 2016-08-30 | 8.241 | 84,129 | -15,023 | 0.00% | 693,278 |
| 2016-08-31 | 2016-08-29 | 7.988 | 99,152 | -39,060 | 0.00% | 791,998 |
| 2016-08-30 | 2016-08-26 | 7.948 | 138,212 | +15,023 | 0.00% | 1,098,478 |
| 2016-08-17 | 2016-08-15 | 8.374 | 123,189 | +1,502 | 0.00% | 1,031,559 |
| 2016-08-15 | 2016-08-11 | 8.640 | 121,687 | +1,502 | 0.00% | 1,051,381 |
| 2016-08-11 | 2016-08-09 | 8.627 | 120,185 | -1,502 | 0.00% | 1,036,804 |
| 2016-08-09 | 2016-08-05 | 8.440 | 121,687 | -75,115 | 0.00% | 1,027,081 |
| 2016-08-08 | 2016-08-04 | 8.480 | 196,802 | -1,503 | 0.01% | 1,668,938 |
| 2016-08-05 | 2016-08-03 | 8.294 | 198,305 | +1,503 | 0.01% | 1,644,724 |
| 2016-08-04 | 2016-08-01 | 8.573 | 196,802 | -1,503 | 0.01% | 1,687,278 |
| 2016-08-01 | 2016-07-28 | 8.254 | 198,305 | +1,503 | 0.01% | 1,636,804 |
| 2016-07-28 | 2016-07-26 | 8.520 | 196,802 | -1,503 | 0.01% | 1,676,798 |
| 2016-07-27 | 2016-07-25 | 8.440 | 198,305 | -37,557 | 0.01% | 1,673,764 |
| 2016-07-26 | 2016-07-22 | 8.241 | 235,862 | +1,502 | 0.01% | 1,943,658 |
| 2016-07-25 | 2016-07-21 | 8.520 | 234,360 | +37,558 | 0.01% | 1,996,801 |
| 2016-07-20 | 2016-07-18 | 8.680 | 196,802 | +1,502 | 0.01% | 1,708,238 |
| 2016-07-19 | 2016-07-15 | 8.400 | 195,300 | +57,839 | 0.01% | 1,640,601 |
| 2016-07-18 | 2016-07-14 | 7.921 | 137,461 | +17,276 | 0.00% | 1,088,849 |
| 2016-07-14 | 2016-07-12 | 8.121 | 120,185 | +75,116 | 0.00% | 976,004 |
| 2016-07-12 | 2016-07-08 | 7.895 | 45,069 | -1,503 | 0.00% | 355,798 |
| 2016-07-08 | 2016-07-06 | 7.735 | 46,572 | +1,503 | 0.00% | 360,224 |
| 2016-07-05 | 2016-06-30 | 7.873 | 45,069 | -1,503 | 0.00% | 354,832 |
| 2016-07-04 | 2016-06-29 | 7.726 | 46,572 | +189 | 0.00% | 359,818 |
| 2016-06-30 | 2016-06-28 | 7.646 | 46,383 | -24,688 | 0.00% | 354,637 |
| 2016-06-29 | 2016-06-27 | 7.806 | 71,071 | +23,191 | 0.00% | 554,798 |
| 2016-06-28 | 2016-06-24 | 7.526 | 47,880 | +1,497 | 0.00% | 360,323 |
| 2016-06-24 | 2016-06-22 | 7.713 | 46,383 | -1,497 | 0.00% | 357,737 |
| 2016-06-23 | 2016-06-21 | 7.512 | 47,880 | +1,497 | 0.00% | 359,683 |
| 2016-06-21 | 2016-06-17 | 7.673 | 46,383 | -74,812 | 0.00% | 355,877 |
| 2016-06-15 | 2016-06-13 | 7.579 | 121,195 | +75,560 | 0.00% | 918,539 |
| 2016-06-14 | 2016-06-10 | 7.886 | 45,635 | -2,245 | 0.00% | 359,898 |
| 2016-06-13 | 2016-06-08 | 7.873 | 47,880 | -39,650 | 0.00% | 376,963 |
| 2016-06-08 | 2016-06-06 | 7.231 | 87,530 | -2,244 | 0.00% | 632,971 |
| 2016-06-07 | 2016-06-03 | 7.245 | 89,774 | +3,740 | 0.00% | 650,399 |
| 2016-06-03 | 2016-06-01 | 7.445 | 86,034 | -37,406 | 0.00% | 640,553 |
| 2016-05-30 | 2016-05-26 | 7.044 | 123,440 | -37,405 | 0.00% | 869,553 |
| 2016-05-19 | 2016-05-17 | 7.218 | 160,845 | -1,497 | 0.00% | 1,160,997 |
| 2016-05-16 | 2016-05-12 | 7.084 | 162,342 | -37,406 | 0.00% | 1,150,102 |
| 2016-05-05 | 2016-05-03 | 7.312 | 199,748 | +38,903 | 0.01% | 1,460,493 |
| 2016-04-28 | 2016-04-26 | 7.713 | 160,845 | +38,902 | 0.00% | 1,240,547 |
| 2016-04-27 | 2016-04-25 | 7.806 | 121,943 | +74,812 | 0.00% | 951,918 |
| 2016-04-15 | 2016-04-13 | 8.114 | 47,131 | -52,369 | 0.00% | 382,406 |
| 2016-03-31 | 2016-03-29 | 7.886 | 99,500 | -46,383 | 0.00% | 784,702 |
| 2016-03-29 | 2016-03-23 | 7.592 | 145,883 | -187,030 | 0.00% | 1,107,600 |
| 2016-03-24 | 2016-03-22 | 7.285 | 332,913 | +285,782 | 0.01% | 2,425,253 |
| 2016-03-22 | 2016-03-18 | 8.087 | 47,131 | -7,482 | 0.00% | 381,146 |
| 2016-03-21 | 2016-03-17 | 8.167 | 54,613 | +7,482 | 0.00% | 446,033 |
| 2016-03-02 | 2016-02-29 | 6.937 | 47,131 | -112,218 | 0.00% | 326,967 |
| 2016-03-01 | 2016-02-26 | 6.924 | 159,349 | +112,218 | 0.00% | 1,103,339 |
| 2016-02-23 | 2016-02-19 | 6.884 | 47,131 | -1,497 | 0.00% | 324,447 |
| 2016-02-22 | 2016-02-18 | 6.871 | 48,628 | -44,887 | 0.00% | 334,102 |
| 2016-02-01 | 2016-01-28 | 6.456 | 93,515 | -112,218 | 0.00% | 603,751 |
| 2016-01-28 | 2016-01-26 | 6.296 | 205,733 | -37,405 | 0.01% | 1,295,253 |
| 2016-01-27 | 2016-01-25 | 6.470 | 243,138 | -48,628 | 0.01% | 1,572,997 |
| 2016-01-26 | 2016-01-22 | 6.015 | 291,766 | +189,274 | 0.01% | 1,754,999 |
| 2016-01-25 | 2016-01-21 | 5.200 | 102,492 | -112,218 | 0.00% | 532,929 |
| 2016-01-22 | 2016-01-20 | 5.333 | 214,710 | -59,849 | 0.01% | 1,145,130 |
| 2016-01-15 | 2016-01-13 | 5.574 | 274,559 | +149,623 | 0.01% | 1,530,388 |
| 2016-01-11 | 2016-01-07 | 5.521 | 124,936 | +7,481 | 0.00% | 689,711 |
| 2015-12-30 | 2015-12-28 | 6.149 | 117,455 | -1,496 | 0.00% | 722,203 |
| 2015-12-21 | 2015-12-17 | 6.378 | 118,951 | +1,496 | 0.00% | 758,718 |
| 2015-12-18 | 2015-12-16 | 6.162 | 117,455 | +1,522 | 0.00% | 723,726 |
| 2015-12-15 | 2015-12-11 | 6.013 | 115,933 | +1,476 | 0.00% | 697,078 |
| 2015-12-11 | 2015-12-09 | 6.433 | 114,457 | +1,477 | 0.00% | 736,253 |
| 2015-12-09 | 2015-12-07 | 6.907 | 112,980 | -8,861 | 0.00% | 780,302 |
| 2015-12-08 | 2015-12-04 | 6.636 | 121,841 | -1,477 | 0.00% | 808,501 |
| 2015-12-03 | 2015-12-01 | 6.162 | 123,318 | +1,477 | 0.00% | 759,852 |
| 2015-11-26 | 2015-11-24 | 6.392 | 121,841 | -7,384 | 0.00% | 778,801 |
| 2015-11-25 | 2015-11-23 | 6.514 | 129,225 | +7,384 | 0.00% | 841,749 |
| 2015-11-24 | 2015-11-20 | 6.568 | 121,841 | +7,384 | 0.00% | 800,251 |
| 2015-11-17 | 2015-11-13 | 6.514 | 114,457 | -4,430 | 0.00% | 745,553 |
| 2015-11-16 | 2015-11-12 | 6.554 | 118,887 | +1,477 | 0.00% | 779,239 |
| 2015-09-21 | 2015-09-17 | 5.959 | 117,410 | -739 | 0.00% | 699,599 |
| 2015-09-15 | 2015-09-11 | 6.040 | 118,149 | -8,861 | 0.00% | 713,602 |
| 2015-09-14 | 2015-09-10 | 5.742 | 127,010 | +7,384 | 0.00% | 729,281 |
| 2015-09-11 | 2015-09-09 | 5.932 | 119,626 | +739 | 0.00% | 709,563 |
| 2015-09-04 | 2015-09-01 | 5.566 | 118,887 | -7,384 | 0.00% | 661,709 |
| 2015-09-01 | 2015-08-28 | 6.026 | 126,271 | +1,476 | 0.00% | 760,948 |
| 2015-08-31 | 2015-08-27 | 6.284 | 124,795 | -6,645 | 0.00% | 784,163 |
| 2015-08-28 | 2015-08-26 | 5.850 | 131,440 | +14,030 | 0.00% | 768,958 |
| 2015-08-25 | 2015-08-21 | 6.568 | 117,410 | -39,875 | 0.00% | 771,148 |
| 2015-08-19 | 2015-08-17 | 7.096 | 157,285 | -6,646 | 0.00% | 1,116,117 |
| 2015-08-18 | 2015-08-14 | 7.110 | 163,931 | +6,646 | 0.00% | 1,165,498 |
| 2015-08-13 | 2015-08-11 | 7.435 | 157,285 | +110,764 | 0.00% | 1,169,367 |
| 2015-08-07 | 2015-08-05 | 7.990 | 46,521 | -7,384 | 0.00% | 371,700 |
| 2015-08-06 | 2015-08-04 | 7.841 | 53,905 | +7,384 | 0.00% | 422,667 |
| 2015-07-23 | 2015-07-21 | 9.141 | 46,521 | -5,169 | 0.00% | 425,250 |
| 2015-07-22 | 2015-07-20 | 8.816 | 51,690 | +4,431 | 0.00% | 455,700 |
| 2015-07-21 | 2015-07-17 | 8.870 | 47,259 | -5,169 | 0.00% | 419,196 |
| 2015-07-20 | 2015-07-16 | 8.450 | 52,428 | +5,907 | 0.00% | 443,036 |
| 2015-07-06 | 2015-07-02 | 9.439 | 46,521 | -7,384 | 0.00% | 439,110 |
| 2015-07-02 | 2015-06-29 | 9.195 | 53,905 | -739 | 0.00% | 495,667 |
| 2015-06-29 | 2015-06-25 | 10.247 | 54,644 | -135,931 | 0.00% | 559,949 |
| 2015-06-25 | 2015-06-23 | 9.622 | 190,575 | +110,372 | 0.01% | 1,833,724 |
| 2015-06-23 | 2015-06-19 | 9.622 | 80,203 | +3,679 | 0.00% | 771,718 |
| 2015-06-18 | 2015-06-16 | 9.364 | 76,524 | +4,415 | 0.00% | 716,559 |
| 2015-06-16 | 2015-06-12 | 10.179 | 72,109 | +3,679 | 0.00% | 734,017 |
| 2015-06-10 | 2015-06-08 | 10.030 | 68,430 | -58,865 | 0.00% | 686,338 |
| 2015-06-09 | 2015-06-05 | 10.845 | 127,295 | +80,939 | 0.00% | 1,380,540 |
| 2015-06-08 | 2015-06-04 | 11.226 | 46,356 | -189,103 | 0.00% | 520,380 |
| 2015-06-05 | 2015-06-03 | 10.927 | 235,459 | -95,655 | 0.01% | 2,572,801 |
| 2015-06-04 | 2015-06-02 | 10.274 | 331,114 | +165,557 | 0.01% | 3,401,999 |
| 2015-06-03 | 2015-06-01 | 10.030 | 165,557 | -38,998 | 0.00% | 1,660,500 |
| 2015-06-01 | 2015-05-28 | 9.106 | 204,555 | -6,622 | 0.01% | 1,862,601 |
| 2015-05-21 | 2015-05-19 | 9.106 | 211,177 | -7,358 | 0.01% | 1,922,898 |
| 2015-05-15 | 2015-05-13 | 9.010 | 218,535 | +94,919 | 0.01% | 1,969,108 |
| 2015-05-14 | 2015-05-12 | 9.106 | 123,616 | -367,904 | 0.00% | 1,125,601 |
| 2015-05-12 | 2015-05-08 | 8.861 | 491,520 | +117,729 | 0.01% | 4,355,356 |
| 2015-05-11 | 2015-05-07 | 8.657 | 373,791 | +272,249 | 0.01% | 3,235,960 |
| 2015-05-06 | 2015-05-04 | 9.174 | 101,542 | -7,358 | 0.00% | 931,503 |
| 2015-05-05 | 2015-04-30 | 8.630 | 108,900 | -121,408 | 0.00% | 939,802 |
| 2015-04-30 | 2015-04-28 | 7.747 | 230,308 | -10,302 | 0.01% | 1,784,098 |
| 2015-04-29 | 2015-04-27 | 7.747 | 240,610 | +13,245 | 0.01% | 1,863,904 |
| 2015-04-22 | 2015-04-20 | 7.407 | 227,365 | -16,188 | 0.01% | 1,684,050 |
| 2015-04-21 | 2015-04-17 | 7.719 | 243,553 | +80,939 | 0.01% | 1,880,082 |
| 2015-04-20 | 2015-04-16 | 7.801 | 162,614 | +3,679 | 0.00% | 1,268,542 |
| 2015-04-17 | 2015-04-15 | 7.774 | 158,935 | -7,358 | 0.00% | 1,235,522 |
| 2015-04-16 | 2015-04-14 | 7.828 | 166,293 | -86,825 | 0.00% | 1,301,761 |
| 2015-04-15 | 2015-04-13 | 8.086 | 253,118 | +3,679 | 0.01% | 2,046,798 |
| 2015-04-14 | 2015-04-10 | 7.882 | 249,439 | +36,790 | 0.01% | 1,966,198 |
| 2015-04-10 | 2015-04-08 | 7.312 | 212,649 | +20,603 | 0.01% | 1,554,821 |
| 2015-04-09 | 2015-04-02 | 6.877 | 192,046 | +7,358 | 0.01% | 1,320,659 |
| 2015-04-08 | 2015-04-01 | 6.700 | 184,688 | +29,432 | 0.01% | 1,237,430 |
| 2015-04-02 | 2015-03-31 | 6.591 | 155,256 | +3,679 | 0.00% | 1,023,352 |
| 2015-03-31 | 2015-03-27 | 6.496 | 151,577 | +1,472 | 0.00% | 984,682 |
| 2015-03-27 | 2015-03-25 | 6.646 | 150,105 | -7,358 | 0.00% | 997,560 |
| 2015-03-25 | 2015-03-23 | 6.795 | 157,463 | +7,358 | 0.00% | 1,069,999 |
| 2015-03-24 | 2015-03-20 | 6.863 | 150,105 | +8,830 | 0.00% | 1,030,200 |
| 2015-03-23 | 2015-03-19 | 6.782 | 141,275 | +14,716 | 0.00% | 958,078 |
| 2015-03-13 | 2015-03-11 | 6.687 | 126,559 | +2,943 | 0.00% | 846,239 |
| 2015-03-11 | 2015-03-09 | 6.795 | 123,616 | +7,358 | 0.00% | 840,001 |
| 2015-03-03 | 2015-02-27 | 6.836 | 116,258 | -44,148 | 0.00% | 794,741 |
| 2015-03-02 | 2015-02-26 | 6.904 | 160,406 | +66,222 | 0.00% | 1,107,437 |
| 2015-01-29 | 2015-01-27 | 7.733 | 94,184 | +7,359 | 0.00% | 728,323 |
| 2015-01-28 | 2015-01-26 | 7.910 | 86,825 | -736 | 0.00% | 686,756 |
| 2015-01-23 | 2015-01-21 | 8.018 | 87,561 | +736 | 0.00% | 702,098 |
| 2015-01-20 | 2015-01-16 | 7.882 | 86,825 | +7,358 | 0.00% | 684,396 |
| 2015-01-19 | 2015-01-15 | 8.073 | 79,467 | +7,358 | 0.00% | 641,517 |
| 2015-01-05 | 2014-12-31 | 9.242 | 72,109 | -2,944 | 0.00% | 666,397 |
| 2014-12-23 | 2014-12-19 | 9.160 | 75,053 | +2,944 | 0.00% | 687,484 |
| 2014-12-22 | 2014-12-18 | 9.550 | 72,109 | -58,865 | 0.00% | 688,628 |
| 2014-12-19 | 2014-12-17 | 9.248 | 130,974 | +59,653 | 0.00% | 1,211,185 |
| 2014-12-17 | 2014-12-15 | 9.797 | 71,321 | -10,188 | 0.00% | 698,742 |
| 2014-12-16 | 2014-12-12 | 9.687 | 81,509 | -4,367 | 0.00% | 789,596 |
| 2014-12-15 | 2014-12-11 | 9.440 | 85,876 | +14,555 | 0.00% | 810,660 |
| 2014-12-03 | 2014-12-01 | 8.835 | 71,321 | -8,005 | 0.00% | 630,142 |
| 2014-12-02 | 2014-11-28 | 9.096 | 79,326 | -3,639 | 0.00% | 721,579 |
| 2014-11-26 | 2014-11-24 | 9.000 | 82,965 | +8,005 | 0.00% | 746,700 |
| 2014-11-04 | 2014-10-31 | 8.258 | 74,960 | -7,277 | 0.00% | 619,034 |
| 2014-11-03 | 2014-10-30 | 8.176 | 82,237 | -20,378 | 0.00% | 672,348 |
| 2014-10-08 | 2014-10-06 | 7.983 | 102,615 | +7,278 | 0.00% | 819,214 |
| 2014-10-03 | 2014-09-29 | 7.873 | 95,337 | -14,555 | 0.00% | 750,631 |
| 2014-09-25 | 2014-09-23 | 7.901 | 109,892 | +14,555 | 0.00% | 868,249 |
| 2014-09-23 | 2014-09-19 | 7.956 | 95,337 | +20,377 | 0.00% | 758,491 |
| 2014-09-22 | 2014-09-18 | 7.983 | 74,960 | -7,277 | 0.00% | 598,433 |
| 2014-09-19 | 2014-09-17 | 8.409 | 82,237 | +7,277 | 0.00% | 691,558 |
| 2014-09-05 | 2014-09-03 | 8.959 | 74,960 | -3,638 | 0.00% | 671,564 |
| 2014-08-27 | 2014-08-25 | 8.451 | 78,598 | -2,911 | 0.00% | 664,197 |
| 2014-08-18 | 2014-08-14 | 9.041 | 81,509 | -27,655 | 0.00% | 736,956 |
| 2014-08-15 | 2014-08-13 | 9.110 | 109,164 | +2,911 | 0.00% | 994,496 |
| 2014-08-14 | 2014-08-12 | 8.904 | 106,253 | -2,911 | 0.00% | 946,077 |
| 2014-08-11 | 2014-08-07 | 8.670 | 109,164 | +7,277 | 0.00% | 946,496 |
| 2014-08-06 | 2014-08-04 | 8.973 | 101,887 | +20,378 | 0.00% | 914,202 |
| 2014-08-01 | 2014-07-30 | 8.945 | 81,509 | -58,949 | 0.00% | 729,116 |
| 2014-07-28 | 2014-07-24 | 7.640 | 140,458 | +2,911 | 0.00% | 1,073,078 |
| 2014-07-25 | 2014-07-23 | 7.654 | 137,547 | +13,100 | 0.00% | 1,052,729 |
| 2014-07-07 | 2014-07-03 | 7.420 | 124,447 | -20,378 | 0.00% | 923,397 |
| 2014-07-04 | 2014-07-02 | 7.283 | 144,825 | -2,911 | 0.00% | 1,054,702 |
| 2014-07-02 | 2014-06-27 | 7.186 | 147,736 | +2,911 | 0.00% | 1,061,691 |
| 2014-06-27 | 2014-06-25 | 7.304 | 144,825 | +694 | 0.00% | 1,057,781 |
| 2014-06-26 | 2014-06-24 | 7.318 | 144,131 | +4,346 | 0.00% | 1,054,702 |
| 2014-06-16 | 2014-06-12 | 7.442 | 139,785 | +7,243 | 0.00% | 1,040,269 |
| 2014-06-12 | 2014-06-10 | 7.580 | 132,542 | -21,729 | 0.00% | 1,004,668 |
| 2014-06-10 | 2014-06-06 | 7.014 | 154,271 | +34,766 | 0.00% | 1,082,043 |
| 2014-04-24 | 2014-04-22 | 7.539 | 119,505 | +38,386 | 0.00% | 900,897 |
| 2014-04-10 | 2014-04-08 | 7.980 | 81,119 | +2,897 | 0.00% | 647,362 |
| 2014-04-01 | 2014-03-28 | 8.298 | 78,222 | -21,728 | 0.00% | 649,083 |
| 2014-03-18 | 2014-03-14 | 7.539 | 99,950 | -13,037 | 0.00% | 753,480 |
| 2014-03-13 | 2014-03-11 | 7.387 | 112,987 | +21,728 | 0.00% | 834,601 |
| 2014-03-05 | 2014-03-03 | 7.856 | 91,259 | -3,621 | 0.00% | 716,943 |
| 2014-02-27 | 2014-02-25 | 8.257 | 94,880 | -7,243 | 0.00% | 783,380 |
| 2014-02-26 | 2014-02-24 | 8.491 | 102,123 | -3,621 | 0.00% | 867,152 |
| 2014-02-25 | 2014-02-21 | 8.671 | 105,744 | +3,621 | 0.00% | 916,879 |
| 2014-02-20 | 2014-02-18 | 8.395 | 102,123 | -5,794 | 0.00% | 857,282 |
| 2014-02-14 | 2014-02-12 | 8.602 | 107,917 | +3,621 | 0.00% | 928,270 |
| 2014-02-12 | 2014-02-10 | 8.326 | 104,296 | +5,795 | 0.00% | 868,323 |
| 2014-02-07 | 2014-02-05 | 8.546 | 98,501 | -1,449 | 0.00% | 841,837 |
| 2014-01-27 | 2014-01-23 | 9.831 | 99,950 | -33,317 | 0.00% | 982,561 |
| 2014-01-24 | 2014-01-22 | 9.623 | 133,267 | +44,905 | 0.00% | 1,282,484 |
| 2014-01-21 | 2014-01-17 | 9.306 | 88,362 | +7,243 | 0.00% | 822,284 |
| 2014-01-20 | 2014-01-16 | 9.306 | 81,119 | -7,243 | 0.00% | 754,882 |
| 2014-01-13 | 2014-01-09 | 9.030 | 88,362 | +2,898 | 0.00% | 797,884 |
| 2014-01-08 | 2014-01-06 | 8.933 | 85,464 | +4,345 | 0.00% | 763,456 |
| 2014-01-07 | 2014-01-03 | 9.057 | 81,119 | -7,243 | 0.00% | 734,722 |
| 2013-12-12 | 2013-12-10 | 10.696 | 88,362 | +1,218 | 0.00% | 945,107 |
| 2013-12-11 | 2013-12-09 | 10.276 | 87,144 | -7,143 | 0.00% | 895,480 |
| 2013-12-06 | 2013-12-04 | 10.122 | 94,287 | +7,143 | 0.00% | 954,360 |
| 2013-12-03 | 2013-11-29 | 10.010 | 87,144 | -12,857 | 0.00% | 872,300 |
| 2013-12-02 | 2013-11-28 | 9.576 | 100,001 | +12,857 | 0.00% | 957,597 |
| 2013-11-29 | 2013-11-27 | 9.520 | 87,144 | +2,857 | 0.00% | 829,600 |
| 2013-11-26 | 2013-11-22 | 9.618 | 84,287 | +7,143 | 0.00% | 810,662 |
| 2013-11-25 | 2013-11-21 | 9.660 | 77,144 | -45,715 | 0.00% | 745,201 |
| 2013-11-22 | 2013-11-20 | 9.996 | 122,859 | +45,715 | 0.00% | 1,228,082 |
| 2013-11-21 | 2013-11-19 | 9.954 | 77,144 | -5,714 | 0.00% | 767,881 |
| 2013-11-20 | 2013-11-18 | 9.814 | 82,858 | +5,714 | 0.00% | 813,158 |
| 2013-11-13 | 2013-11-11 | 9.268 | 77,144 | +714 | 0.00% | 714,961 |
| 2013-11-11 | 2013-11-07 | 9.422 | 76,430 | -714 | 0.00% | 720,114 |
| 2013-11-07 | 2013-11-05 | 9.282 | 77,144 | -14,286 | 0.00% | 716,041 |
| 2013-11-06 | 2013-11-04 | 9.254 | 91,430 | -7,143 | 0.00% | 846,082 |
| 2013-11-04 | 2013-10-31 | 8.960 | 98,573 | -2,857 | 0.00% | 883,202 |
| 2013-10-28 | 2013-10-24 | 8.428 | 101,430 | +7,143 | 0.00% | 854,841 |
| 2013-10-25 | 2013-10-23 | 7.896 | 94,287 | -714 | 0.00% | 744,480 |
| 2013-10-24 | 2013-10-22 | 8.064 | 95,001 | -3,572 | 0.00% | 766,078 |
| 2013-10-23 | 2013-10-21 | 7.882 | 98,573 | +3,572 | 0.00% | 776,942 |
| 2013-10-18 | 2013-10-16 | 7.840 | 95,001 | -3,572 | 0.00% | 744,798 |
| 2013-10-16 | 2013-10-11 | 7.686 | 98,573 | -3,571 | 0.00% | 757,622 |
| 2013-10-11 | 2013-10-09 | 7.476 | 102,144 | +10,714 | 0.00% | 763,618 |
| 2013-10-10 | 2013-10-08 | 7.616 | 91,430 | +7,143 | 0.00% | 696,322 |
| 2013-09-30 | 2013-09-26 | 8.022 | 84,287 | -1,014,299 | 0.00% | 676,141 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,098,586 | +71,429 | 0.03% | 8,905,020 |
| 2013-09-26 | 2013-09-24 | 8.190 | 1,027,157 | +142,860 | 0.03% | 8,412,304 |
| 2013-09-25 | 2013-09-23 | 8.400 | 884,297 | +350,004 | 0.03% | 7,427,996 |
| 2013-09-24 | 2013-09-19 | 8.554 | 534,293 | +14,286 | 0.02% | 4,570,282 |
| 2013-09-19 | 2013-09-17 | 8.568 | 520,007 | -985,727 | 0.02% | 4,455,361 |
| 2013-09-17 | 2013-09-13 | 8.904 | 1,505,734 | +135,716 | 0.05% | 13,406,877 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,370,018 | +571,436 | 0.04% | 12,371,098 |
| 2013-09-13 | 2013-09-11 | 8.694 | 798,582 | +354,290 | 0.02% | 6,942,780 |
| 2013-09-12 | 2013-09-10 | 8.876 | 444,292 | +360,005 | 0.01% | 3,943,483 |
| 2013-09-09 | 2013-09-05 | 8.862 | 84,287 | -10,714 | 0.00% | 746,941 |
| 2013-09-06 | 2013-09-04 | 8.974 | 95,001 | -807,154 | 0.00% | 852,528 |
| 2013-09-05 | 2013-09-03 | 8.372 | 902,155 | +812,868 | 0.03% | 7,552,741 |
| 2013-08-22 | 2013-08-20 | 7.224 | 89,287 | -342,862 | 0.00% | 645,001 |
| 2013-08-21 | 2013-08-19 | 7.560 | 432,149 | +342,862 | 0.01% | 3,267,003 |
| 2013-08-16 | 2013-08-13 | 7.518 | 89,287 | -12,857 | 0.00% | 671,251 |
| 2013-08-15 | 2013-08-12 | 7.392 | 102,144 | +12,857 | 0.00% | 755,038 |
| 2013-08-05 | 2013-08-01 | 7.686 | 89,287 | -12,857 | 0.00% | 686,251 |
| 2013-08-02 | 2013-07-31 | 6.874 | 102,144 | -7,143 | 0.00% | 702,129 |
| 2013-07-30 | 2013-07-26 | 7.014 | 109,287 | +12,857 | 0.00% | 766,529 |
| 2013-07-26 | 2013-07-24 | 6.930 | 96,430 | -12,857 | 0.00% | 668,251 |
| 2013-07-24 | 2013-07-22 | 6.818 | 109,287 | -8,572 | 0.00% | 745,109 |
| 2013-07-23 | 2013-07-19 | 6.888 | 117,859 | +3,572 | 0.00% | 811,802 |
| 2013-07-22 | 2013-07-18 | 6.944 | 114,287 | -65,001 | 0.00% | 793,598 |
| 2013-07-19 | 2013-07-17 | 7.084 | 179,288 | +84,287 | 0.01% | 1,270,059 |
| 2013-07-18 | 2013-07-16 | 6.958 | 95,001 | -7,143 | 0.00% | 661,008 |
| 2013-07-17 | 2013-07-15 | 7.070 | 102,144 | -4,286 | 0.00% | 722,148 |
| 2013-07-16 | 2013-07-12 | 7.070 | 106,430 | +1,429 | 0.00% | 752,450 |
| 2013-07-15 | 2013-07-11 | 7.070 | 105,001 | -10,001 | 0.00% | 742,347 |
| 2013-07-11 | 2013-07-09 | 6.776 | 115,002 | -5,714 | 0.00% | 779,243 |
| 2013-07-10 | 2013-07-08 | 6.692 | 120,716 | -12,143 | 0.00% | 807,821 |
| 2013-07-08 | 2013-07-04 | 6.244 | 132,859 | +14,286 | 0.00% | 829,561 |
| 2013-07-04 | 2013-07-02 | 6.818 | 118,573 | +12,857 | 0.00% | 808,420 |
| 2013-07-03 | 2013-06-28 | 7.056 | 105,716 | -7,143 | 0.00% | 745,922 |
| 2013-07-02 | 2013-06-27 | 6.944 | 112,859 | -14,286 | 0.00% | 783,682 |
| 2013-06-28 | 2013-06-26 | 6.972 | 127,145 | -9,285 | 0.00% | 886,443 |
| 2013-06-27 | 2013-06-25 | 6.412 | 136,430 | +12,143 | 0.00% | 874,778 |
| 2013-06-26 | 2013-06-24 | 6.496 | 124,287 | -7,858 | 0.00% | 807,358 |
| 2013-06-25 | 2013-06-21 | 6.622 | 132,145 | +5,000 | 0.00% | 875,053 |
| 2013-06-21 | 2013-06-19 | 7.028 | 127,145 | +4,286 | 0.00% | 893,563 |
| 2013-06-20 | 2013-06-18 | 7.168 | 122,859 | -25,714 | 0.00% | 880,642 |
| 2013-06-19 | 2013-06-17 | 7.056 | 148,573 | +14,286 | 0.00% | 1,048,317 |
| 2013-06-18 | 2013-06-14 | 7.000 | 134,287 | +12,857 | 0.00% | 939,997 |
| 2013-06-14 | 2013-06-11 | 6.888 | 121,430 | +12,857 | 0.00% | 836,399 |
| 2013-06-11 | 2013-06-07 | 7.112 | 108,573 | -24,286 | 0.00% | 772,161 |
| 2013-06-10 | 2013-06-06 | 7.070 | 132,859 | +4,286 | 0.00% | 939,301 |
| 2013-06-07 | 2013-06-05 | 7.378 | 128,573 | +8,571 | 0.00% | 948,599 |
| 2013-06-06 | 2013-06-04 | 7.392 | 120,002 | +11,429 | 0.00% | 887,043 |
| 2013-06-04 | 2013-05-31 | 8.358 | 108,573 | +7,143 | 0.00% | 907,441 |
| 2013-05-31 | 2013-05-29 | 8.386 | 101,430 | +7,143 | 0.00% | 850,581 |
| 2013-05-21 | 2013-05-16 | 8.736 | 94,287 | -10,000 | 0.00% | 823,680 |
| 2013-05-20 | 2013-05-15 | 8.526 | 104,287 | +7,143 | 0.00% | 889,139 |
| 2013-05-16 | 2013-05-14 | 8.589 | 97,144 | +2,857 | 0.00% | 834,332 |
| 2013-05-15 | 2013-05-13 | 8.814 | 94,287 | -13,847 | 0.00% | 831,000 |
| 2013-05-13 | 2013-05-09 | 9.052 | 108,134 | -7,114 | 0.00% | 978,880 |
| 2013-05-10 | 2013-05-08 | 9.193 | 115,248 | +7,114 | 0.00% | 1,059,480 |
| 2013-05-09 | 2013-05-07 | 9.277 | 108,134 | -5,691 | 0.00% | 1,003,200 |
| 2013-05-08 | 2013-05-06 | 9.390 | 113,825 | +21,342 | 0.00% | 1,068,798 |
| 2013-05-07 | 2013-05-03 | 9.544 | 92,483 | -7,114 | 0.00% | 882,700 |
| 2013-04-30 | 2013-04-26 | 9.362 | 99,597 | -11,383 | 0.00% | 932,399 |
| 2013-04-25 | 2013-04-23 | 9.320 | 110,980 | +11,383 | 0.00% | 1,034,284 |
| 2013-04-24 | 2013-04-22 | 9.797 | 99,597 | +18,497 | 0.00% | 975,799 |
| 2013-04-22 | 2013-04-18 | 9.924 | 81,100 | +9,959 | 0.00% | 804,835 |
| 2013-04-19 | 2013-04-17 | 10.022 | 71,141 | -1,423 | 0.00% | 713,002 |
| 2013-04-18 | 2013-04-16 | 10.163 | 72,564 | +1,423 | 0.00% | 737,464 |
| 2013-04-15 | 2013-04-11 | 10.388 | 71,141 | -7,114 | 0.00% | 739,002 |
| 2013-04-03 | 2013-03-28 | 10.247 | 78,255 | +7,114 | 0.00% | 801,902 |
| 2013-03-25 | 2013-03-21 | 10.416 | 71,141 | -4,980 | 0.00% | 741,002 |
| 2013-03-22 | 2013-03-20 | 10.304 | 76,121 | -13,516 | 0.00% | 784,314 |
| 2013-03-21 | 2013-03-19 | 10.036 | 89,637 | +10,671 | 0.00% | 899,636 |
| 2013-03-20 | 2013-03-18 | 9.699 | 78,966 | +4,980 | 0.00% | 765,898 |
| 2013-03-19 | 2013-03-15 | 9.882 | 73,986 | +1,422 | 0.00% | 731,116 |
| 2013-03-18 | 2013-03-14 | 9.840 | 72,564 | -7,114 | 0.00% | 714,004 |
| 2013-03-15 | 2013-03-13 | 10.050 | 79,678 | +7,114 | 0.00% | 800,803 |
| 2013-03-14 | 2013-03-12 | 10.697 | 72,564 | -9,248 | 0.00% | 776,225 |
| 2013-03-13 | 2013-03-11 | 10.683 | 81,812 | -2,846 | 0.00% | 874,001 |
| 2013-03-12 | 2013-03-08 | 10.599 | 84,658 | +2,846 | 0.00% | 897,265 |
| 2013-03-11 | 2013-03-07 | 10.374 | 81,812 | -1,423 | 0.00% | 848,701 |
| 2013-03-08 | 2013-03-06 | 10.655 | 83,235 | -3,557 | 0.00% | 886,863 |
| 2013-03-07 | 2013-03-05 | 10.739 | 86,792 | -2,134 | 0.00% | 932,083 |
| 2013-03-06 | 2013-03-04 | 10.261 | 88,926 | +6,403 | 0.00% | 912,500 |
| 2013-03-05 | 2013-03-01 | 10.430 | 82,523 | +7,114 | 0.00% | 860,717 |
| 2013-03-04 | 2013-02-28 | 10.374 | 75,409 | -13,517 | 0.00% | 782,278 |
| 2013-03-01 | 2013-02-27 | 9.657 | 88,926 | -4,268 | 0.00% | 858,750 |
| 2013-02-28 | 2013-02-26 | 9.151 | 93,194 | -60,470 | 0.00% | 852,806 |
| 2013-02-27 | 2013-02-25 | 9.221 | 153,664 | -7,114 | 0.00% | 1,416,960 |
| 2013-02-25 | 2013-02-21 | 9.024 | 160,778 | -15,651 | 0.00% | 1,450,919 |
| 2013-02-22 | 2013-02-20 | 9.432 | 176,429 | +29,879 | 0.01% | 1,664,079 |
| 2013-02-21 | 2013-02-19 | 9.432 | 146,550 | +7,114 | 0.00% | 1,382,260 |
| 2013-02-20 | 2013-02-18 | 9.671 | 139,436 | -12,805 | 0.00% | 1,348,481 |
| 2013-02-19 | 2013-02-15 | 9.755 | 152,241 | -10,671 | 0.00% | 1,485,158 |
| 2013-02-18 | 2013-02-14 | 9.390 | 162,912 | +14,228 | 0.00% | 1,529,717 |
| 2013-02-07 | 2013-02-05 | 9.390 | 148,684 | +12,805 | 0.00% | 1,396,118 |
| 2013-02-05 | 2013-02-01 | 9.432 | 135,879 | -2,845 | 0.00% | 1,281,611 |
| 2013-02-04 | 2013-01-31 | 9.559 | 138,724 | -4,980 | 0.00% | 1,325,995 |
| 2013-02-01 | 2013-01-30 | 9.741 | 143,704 | +9,959 | 0.00% | 1,399,857 |
| 2013-01-31 | 2013-01-29 | 9.910 | 133,745 | +12,094 | 0.00% | 1,325,404 |
| 2013-01-29 | 2013-01-25 | 9.783 | 121,651 | -7,114 | 0.00% | 1,190,163 |
| 2013-01-28 | 2013-01-24 | 9.615 | 128,765 | -51,221 | 0.00% | 1,238,042 |
| 2013-01-25 | 2013-01-23 | 9.882 | 179,986 | +17,074 | 0.01% | 1,778,589 |
| 2013-01-24 | 2013-01-22 | 9.741 | 162,912 | -10,671 | 0.00% | 1,586,967 |
| 2013-01-22 | 2013-01-18 | 9.348 | 173,583 | +3,557 | 0.01% | 1,622,596 |
| 2013-01-21 | 2013-01-17 | 9.151 | 170,026 | +41,261 | 0.01% | 1,555,886 |
| 2013-01-18 | 2013-01-16 | 9.432 | 128,765 | +23,477 | 0.00% | 1,214,512 |
| 2013-01-17 | 2013-01-15 | 9.643 | 105,288 | -1,423 | 0.00% | 1,015,277 |
| 2013-01-16 | 2013-01-14 | 9.699 | 106,711 | -7,114 | 0.00% | 1,034,999 |
| 2013-01-15 | 2013-01-11 | 9.502 | 113,825 | -4,980 | 0.00% | 1,081,598 |
| 2013-01-14 | 2013-01-10 | 9.334 | 118,805 | +4,980 | 0.00% | 1,108,879 |
| 2013-01-11 | 2013-01-09 | 9.460 | 113,825 | -3,557 | 0.00% | 1,076,798 |
| 2013-01-10 | 2013-01-08 | 9.418 | 117,382 | -27,745 | 0.00% | 1,105,498 |
| 2013-01-09 | 2013-01-07 | 9.840 | 145,127 | +65,449 | 0.00% | 1,427,998 |
| 2013-01-08 | 2013-01-04 | 10.402 | 79,678 | -19,208 | 0.00% | 828,804 |
| 2013-01-07 | 2013-01-03 | 10.542 | 98,886 | -128,053 | 0.00% | 1,042,504 |
| 2013-01-04 | 2013-01-02 | 10.402 | 226,939 | +6,403 | 0.01% | 2,360,600 |
| 2013-01-03 | 2012-12-31 | 9.840 | 220,536 | -9,960 | 0.01% | 2,169,996 |
| 2012-12-28 | 2012-12-24 | 9.559 | 230,496 | +12,805 | 0.01% | 2,203,199 |
| 2012-12-27 | 2012-12-20 | 9.530 | 217,691 | +135,879 | 0.01% | 2,074,683 |
| 2012-12-21 | 2012-12-19 | 9.755 | 81,812 | -162,201 | 0.00% | 798,101 |
| 2012-12-20 | 2012-12-18 | 9.559 | 244,013 | +9,248 | 0.01% | 2,332,402 |
| 2012-12-19 | 2012-12-17 | 9.291 | 234,765 | +12,806 | 0.01% | 2,181,304 |
| 2012-12-18 | 2012-12-14 | 9.263 | 221,959 | -2,846 | 0.01% | 2,056,078 |
| 2012-12-17 | 2012-12-13 | 8.968 | 224,805 | -41,261 | 0.01% | 2,016,082 |
| 2012-12-14 | 2012-12-12 | 8.940 | 266,066 | +14,228 | 0.01% | 2,378,636 |
| 2012-12-13 | 2012-12-11 | 9.055 | 251,838 | -14,228 | 0.01% | 2,280,320 |
| 2012-12-12 | 2012-12-10 | 9.211 | 266,066 | -106,670 | 0.01% | 2,450,687 |
| 2012-12-11 | 2012-12-07 | 8.884 | 372,736 | +261,408 | 0.01% | 3,311,536 |
| 2012-12-10 | 2012-12-06 | 8.004 | 111,328 | -7,046 | 0.00% | 891,122 |
| 2012-12-07 | 2012-12-05 | 8.203 | 118,374 | -8,455 | 0.00% | 971,042 |
| 2012-12-05 | 2012-12-03 | 7.848 | 126,829 | -7,046 | 0.00% | 995,400 |
| 2012-12-04 | 2012-11-30 | 8.061 | 133,875 | +1,409 | 0.00% | 1,079,199 |
| 2012-12-03 | 2012-11-29 | 8.061 | 132,466 | +12,683 | 0.00% | 1,067,841 |
| 2012-11-30 | 2012-11-28 | 8.033 | 119,783 | +35,230 | 0.00% | 962,200 |
| 2012-11-29 | 2012-11-27 | 8.345 | 84,553 | -7,046 | 0.00% | 705,603 |
| 2012-11-28 | 2012-11-26 | 8.303 | 91,599 | -11,978 | 0.00% | 760,502 |
| 2012-11-27 | 2012-11-23 | 8.430 | 103,577 | -16,911 | 0.00% | 873,180 |
| 2012-11-26 | 2012-11-22 | 8.373 | 120,488 | +9,160 | 0.00% | 1,008,903 |
| 2012-11-23 | 2012-11-21 | 8.161 | 111,328 | +16,911 | 0.00% | 908,502 |
| 2012-11-22 | 2012-11-20 | 8.232 | 94,417 | -705 | 0.00% | 777,199 |
| 2012-11-16 | 2012-11-14 | 8.104 | 95,122 | +2,819 | 0.00% | 770,852 |
| 2012-11-14 | 2012-11-12 | 7.990 | 92,303 | -8,456 | 0.00% | 737,527 |
| 2012-11-13 | 2012-11-09 | 7.863 | 100,759 | +5,637 | 0.00% | 792,223 |
| 2012-11-12 | 2012-11-08 | 7.990 | 95,122 | -26,070 | 0.00% | 760,052 |
| 2012-11-09 | 2012-11-07 | 8.175 | 121,192 | +27,479 | 0.00% | 990,718 |
| 2012-11-08 | 2012-11-06 | 8.246 | 93,713 | -5,636 | 0.00% | 772,734 |
| 2012-11-07 | 2012-11-05 | 8.359 | 99,349 | -33,821 | 0.00% | 830,487 |
| 2012-11-06 | 2012-11-02 | 8.004 | 133,170 | +42,276 | 0.00% | 1,065,956 |
| 2012-11-05 | 2012-11-01 | 8.260 | 90,894 | -35,230 | 0.00% | 750,779 |
| 2012-11-02 | 2012-10-31 | 7.749 | 126,124 | +47,913 | 0.00% | 977,337 |
| 2012-11-01 | 2012-10-30 | 7.380 | 78,211 | -7,046 | 0.00% | 577,198 |
| 2012-10-31 | 2012-10-29 | 7.153 | 85,257 | -28,185 | 0.00% | 609,838 |
| 2012-10-30 | 2012-10-26 | 6.855 | 113,442 | +35,231 | 0.00% | 777,633 |
| 2012-10-29 | 2012-10-25 | 7.337 | 78,211 | -7,046 | 0.00% | 573,868 |
| 2012-10-25 | 2012-10-22 | 7.352 | 85,257 | +7,046 | 0.00% | 626,778 |
| 2012-10-24 | 2012-10-19 | 7.337 | 78,211 | -14,092 | 0.00% | 573,868 |
| 2012-10-22 | 2012-10-18 | 7.096 | 92,303 | -7,046 | 0.00% | 654,997 |
| 2012-10-19 | 2012-10-17 | 6.756 | 99,349 | +10,569 | 0.00% | 671,157 |
| 2012-10-17 | 2012-10-15 | 6.557 | 88,780 | -2,819 | 0.00% | 582,118 |
| 2012-10-16 | 2012-10-12 | 6.628 | 91,599 | -147,967 | 0.00% | 607,102 |
| 2012-10-15 | 2012-10-11 | 6.642 | 239,566 | +140,921 | 0.01% | 1,591,200 |
| 2012-10-12 | 2012-10-10 | 6.443 | 98,645 | +11,274 | 0.00% | 635,601 |
| 2012-10-09 | 2012-10-05 | 6.514 | 87,371 | -15,501 | 0.00% | 569,159 |
| 2012-10-08 | 2012-10-04 | 6.372 | 102,872 | -19,025 | 0.00% | 655,537 |
| 2012-10-05 | 2012-10-03 | 5.790 | 121,897 | -3,523 | 0.00% | 705,841 |
| 2012-10-03 | 2012-09-27 | 5.492 | 125,420 | -7,046 | 0.00% | 688,861 |
| 2012-09-28 | 2012-09-26 | 5.294 | 132,466 | -704 | 0.00% | 701,241 |
| 2012-09-27 | 2012-09-25 | 5.535 | 133,170 | +7,750 | 0.00% | 737,097 |
| 2012-09-26 | 2012-09-24 | 5.592 | 125,420 | +14,092 | 0.00% | 701,321 |
| 2012-09-24 | 2012-09-20 | 5.535 | 111,328 | -7,046 | 0.00% | 616,202 |
| 2012-09-21 | 2012-09-19 | 5.663 | 118,374 | -7,046 | 0.00% | 670,321 |
| 2012-09-20 | 2012-09-18 | 5.507 | 125,420 | +7,046 | 0.00% | 690,641 |
| 2012-09-19 | 2012-09-17 | 5.734 | 118,374 | -5,637 | 0.00% | 678,721 |
| 2012-09-18 | 2012-09-14 | 5.833 | 124,011 | -35,230 | 0.00% | 723,362 |
| 2012-09-17 | 2012-09-13 | 5.421 | 159,241 | +14,092 | 0.00% | 863,321 |
| 2012-09-14 | 2012-09-12 | 5.351 | 145,149 | -4,227 | 0.00% | 776,621 |
| 2012-09-13 | 2012-09-11 | 5.280 | 149,376 | +14,092 | 0.00% | 788,638 |
| 2012-09-12 | 2012-09-10 | 5.421 | 135,284 | +4,227 | 0.00% | 733,438 |
| 2012-09-03 | 2012-08-30 | 5.123 | 131,057 | -7,046 | 0.00% | 671,462 |
| 2012-08-15 | 2012-08-13 | 5.833 | 138,103 | -29,593 | 0.00% | 805,562 |
| 2012-08-13 | 2012-08-09 | 5.876 | 167,696 | -89,485 | 0.01% | 985,319 |
| 2012-08-10 | 2012-08-08 | 5.833 | 257,181 | +82,439 | 0.01% | 1,500,149 |
| 2012-08-09 | 2012-08-07 | 5.521 | 174,742 | +3,523 | 0.01% | 964,719 |
| 2012-08-08 | 2012-08-06 | 5.194 | 171,219 | -16,911 | 0.01% | 889,379 |
| 2012-08-07 | 2012-08-03 | 4.911 | 188,130 | +11,274 | 0.01% | 923,821 |
| 2012-08-06 | 2012-08-02 | 5.067 | 176,856 | -5,637 | 0.01% | 896,070 |
| 2012-08-03 | 2012-08-01 | 5.109 | 182,493 | +18,320 | 0.01% | 932,401 |
| 2012-08-02 | 2012-07-31 | 5.180 | 164,173 | -2,819 | 0.00% | 850,449 |
| 2012-08-01 | 2012-07-30 | 5.067 | 166,992 | -1,409 | 0.01% | 846,092 |
| 2012-07-31 | 2012-07-27 | 5.024 | 168,401 | -5,637 | 0.01% | 846,061 |
| 2012-07-30 | 2012-07-26 | 4.698 | 174,038 | +23,957 | 0.01% | 817,572 |
| 2012-07-25 | 2012-07-23 | 5.081 | 150,081 | +7,046 | 0.00% | 762,540 |
| 2012-07-23 | 2012-07-19 | 5.663 | 143,035 | +7,046 | 0.00% | 809,970 |
| 2012-07-20 | 2012-07-18 | 5.549 | 135,989 | +7,046 | 0.00% | 754,630 |
| 2012-07-19 | 2012-07-17 | 5.819 | 128,943 | +7,046 | 0.00% | 750,301 |
| 2012-07-10 | 2012-07-06 | 6.387 | 121,897 | -7,046 | 0.00% | 778,501 |
| 2012-07-09 | 2012-07-05 | 6.188 | 128,943 | +7,046 | 0.00% | 797,881 |
| 2012-07-06 | 2012-07-04 | 6.330 | 121,897 | +7,046 | 0.00% | 771,581 |
| 2012-06-29 | 2012-06-27 | 6.131 | 114,851 | -10,569 | 0.00% | 704,162 |
| 2012-06-28 | 2012-06-26 | 5.861 | 125,420 | -10,569 | 0.00% | 735,141 |
| 2012-06-26 | 2012-06-22 | 5.876 | 135,989 | +14,092 | 0.00% | 799,021 |
| 2012-06-25 | 2012-06-21 | 6.089 | 121,897 | +14,092 | 0.00% | 742,171 |
| 2012-06-22 | 2012-06-20 | 6.316 | 107,805 | -2,818 | 0.00% | 680,852 |
| 2012-06-20 | 2012-06-18 | 6.245 | 110,623 | +23,956 | 0.00% | 690,799 |
| 2012-06-19 | 2012-06-15 | 6.259 | 86,667 | +7,047 | 0.00% | 542,433 |
| 2012-06-18 | 2012-06-14 | 6.330 | 79,620 | +14,092 | 0.00% | 503,977 |
| 2012-06-13 | 2012-06-11 | 7.110 | 65,528 | -7,046 | 0.00% | 465,928 |
| 2012-06-12 | 2012-06-08 | 6.954 | 72,574 | -7,046 | 0.00% | 504,697 |
| 2012-06-11 | 2012-06-07 | 6.756 | 79,620 | -7,047 | 0.00% | 537,877 |
| 2012-06-06 | 2012-06-04 | 6.316 | 86,667 | -7,046 | 0.00% | 547,353 |
| 2012-06-05 | 2012-06-01 | 6.855 | 93,713 | -1,409 | 0.00% | 642,393 |
| 2012-06-04 | 2012-05-31 | 6.912 | 95,122 | -7,750 | 0.00% | 657,452 |
| 2012-06-01 | 2012-05-30 | 6.983 | 102,872 | -9,160 | 0.00% | 718,317 |
| 2012-05-31 | 2012-05-29 | 7.125 | 112,032 | -16,206 | 0.00% | 798,178 |
| 2012-05-30 | 2012-05-28 | 6.614 | 128,238 | +7,046 | 0.00% | 848,118 |
| 2012-05-28 | 2012-05-24 | 6.344 | 121,192 | +18,320 | 0.00% | 768,839 |
| 2012-05-25 | 2012-05-23 | 6.387 | 102,872 | -18,320 | 0.00% | 656,997 |
| 2012-05-24 | 2012-05-22 | 6.415 | 121,192 | +1,409 | 0.00% | 777,439 |
| 2012-05-23 | 2012-05-21 | 6.245 | 119,783 | -1,409 | 0.00% | 748,000 |
| 2012-05-22 | 2012-05-18 | 6.174 | 121,192 | +26,070 | 0.00% | 748,199 |
| 2012-05-21 | 2012-05-17 | 6.245 | 95,122 | +8,455 | 0.00% | 594,001 |
| 2012-05-18 | 2012-05-16 | 6.387 | 86,667 | -21,138 | 0.00% | 553,503 |
| 2012-05-17 | 2012-05-15 | 7.018 | 107,805 | +28,185 | 0.00% | 756,545 |
| 2012-05-16 | 2012-05-14 | 7.417 | 79,620 | +3,202 | 0.00% | 590,549 |
| 2012-05-15 | 2012-05-11 | 7.417 | 76,418 | +14,022 | 0.00% | 566,800 |
| 2012-05-10 | 2012-05-08 | 8.173 | 62,396 | -14,022 | 0.00% | 509,967 |
| 2012-05-09 | 2012-05-07 | 8.230 | 76,418 | -7,011 | 0.00% | 628,930 |
| 2012-05-07 | 2012-05-03 | 8.872 | 83,429 | +7,011 | 0.00% | 740,181 |
| 2012-05-04 | 2012-05-02 | 9.043 | 76,418 | +14,022 | 0.00% | 691,060 |
| 2012-04-11 | 2012-04-05 | 9.542 | 62,396 | -7,011 | 0.00% | 595,407 |
| 2012-04-10 | 2012-04-03 | 9.557 | 69,407 | -3,506 | 0.00% | 663,298 |
| 2012-04-05 | 2012-04-02 | 9.100 | 72,913 | +10,517 | 0.00% | 663,524 |
| 2012-04-03 | 2012-03-30 | 9.086 | 62,396 | -14,022 | 0.00% | 566,927 |
| 2012-04-02 | 2012-03-29 | 9.015 | 76,418 | +14,022 | 0.00% | 688,880 |
| 2012-03-30 | 2012-03-28 | 9.286 | 62,396 | -49,076 | 0.00% | 579,387 |
| 2012-03-28 | 2012-03-26 | 8.843 | 111,472 | +14,021 | 0.00% | 985,799 |
| 2012-03-27 | 2012-03-23 | 8.886 | 97,451 | -17,527 | 0.00% | 865,974 |
| 2012-03-26 | 2012-03-22 | 8.958 | 114,978 | +17,527 | 0.00% | 1,029,924 |
| 2012-03-22 | 2012-03-20 | 8.986 | 97,451 | -7,010 | 0.00% | 875,704 |
| 2012-03-16 | 2012-03-14 | 10.598 | 104,461 | -3,506 | 0.00% | 1,107,067 |
| 2012-03-13 | 2012-03-09 | 10.341 | 107,967 | -122,689 | 0.00% | 1,116,503 |
| 2012-03-12 | 2012-03-08 | 10.798 | 230,656 | -35,054 | 0.01% | 2,490,528 |
| 2012-03-09 | 2012-03-07 | 10.484 | 265,710 | +168,259 | 0.01% | 2,785,646 |
| 2012-03-07 | 2012-03-05 | 10.655 | 97,451 | -14,021 | 0.00% | 1,038,335 |
| 2012-03-05 | 2012-03-01 | 10.241 | 111,472 | -7,011 | 0.00% | 1,141,618 |
| 2012-03-02 | 2012-02-29 | 9.999 | 118,483 | +7,011 | 0.00% | 1,184,690 |
| 2012-03-01 | 2012-02-28 | 9.742 | 111,472 | -65,201 | 0.00% | 1,085,968 |
| 2012-02-29 | 2012-02-27 | 8.373 | 176,673 | -49,076 | 0.01% | 1,479,241 |
| 2012-02-28 | 2012-02-24 | 8.801 | 225,749 | +3,506 | 0.01% | 1,986,743 |
| 2012-02-27 | 2012-02-23 | 8.729 | 222,243 | +7,011 | 0.01% | 1,940,038 |
| 2012-02-24 | 2012-02-22 | 8.715 | 215,232 | +3,505 | 0.01% | 1,875,767 |
| 2012-02-23 | 2012-02-21 | 8.701 | 211,727 | +14,022 | 0.01% | 1,842,200 |
| 2012-02-21 | 2012-02-17 | 8.929 | 197,705 | +3,505 | 0.01% | 1,765,317 |
| 2012-02-20 | 2012-02-16 | 8.958 | 194,200 | -3,505 | 0.01% | 1,739,561 |
| 2012-02-15 | 2012-02-13 | 8.843 | 197,705 | -6,310 | 0.01% | 1,748,397 |
| 2012-02-14 | 2012-02-10 | 8.915 | 204,015 | -10,516 | 0.01% | 1,818,749 |
| 2012-02-13 | 2012-02-09 | 9.229 | 214,531 | -3,506 | 0.01% | 1,979,817 |
| 2012-02-08 | 2012-02-06 | 8.587 | 218,037 | +12,620 | 0.01% | 1,872,222 |
| 2012-02-06 | 2012-02-02 | 8.030 | 205,417 | -119,184 | 0.01% | 1,649,588 |
| 2012-02-03 | 2012-02-01 | 7.488 | 324,601 | -7,011 | 0.01% | 2,430,748 |
| 2012-02-02 | 2012-01-31 | 7.460 | 331,612 | +38,559 | 0.01% | 2,473,789 |
| 2012-02-01 | 2012-01-30 | 7.545 | 293,053 | -7,010 | 0.01% | 2,211,223 |
| 2012-01-31 | 2012-01-27 | 7.945 | 300,063 | -7,011 | 0.01% | 2,383,957 |
| 2012-01-30 | 2012-01-26 | 8.002 | 307,074 | +7,011 | 0.01% | 2,457,178 |
| 2012-01-27 | 2012-01-20 | 7.774 | 300,063 | -209,624 | 0.01% | 2,332,597 |
| 2012-01-26 | 2012-01-19 | 7.631 | 509,687 | +371,574 | 0.02% | 3,889,449 |
| 2012-01-20 | 2012-01-18 | 7.118 | 138,113 | -7,011 | 0.00% | 983,028 |
| 2012-01-19 | 2012-01-17 | 7.061 | 145,124 | +7,011 | 0.00% | 1,024,649 |
| 2012-01-13 | 2012-01-11 | 6.889 | 138,113 | -4,207 | 0.00% | 951,508 |
| 2012-01-12 | 2012-01-10 | 6.775 | 142,320 | +4,207 | 0.00% | 964,251 |
| 2012-01-10 | 2012-01-06 | 6.747 | 138,113 | -1,402 | 0.00% | 931,808 |
| 2012-01-06 | 2012-01-04 | 6.961 | 139,515 | -702 | 0.00% | 971,117 |
| 2012-01-05 | 2012-01-03 | 6.989 | 140,217 | +2,104 | 0.00% | 980,003 |
| 2011-12-13 | 2011-12-09 | 8.045 | 138,113 | -7,011 | 0.00% | 1,111,078 |
| 2011-12-08 | 2011-12-06 | 8.287 | 145,124 | +7,011 | 0.00% | 1,202,669 |
| 2011-12-05 | 2011-12-01 | 8.102 | 138,113 | -701 | 0.00% | 1,118,958 |
| 2011-11-29 | 2011-11-25 | 6.932 | 138,814 | -14,022 | 0.00% | 962,277 |
| 2011-11-24 | 2011-11-22 | 7.579 | 152,836 | +9,858 | 0.00% | 1,158,394 |
| 2011-11-18 | 2011-11-16 | 7.652 | 142,978 | -6,187 | 0.00% | 1,094,077 |
| 2011-11-16 | 2011-11-14 | 7.870 | 149,165 | -13,748 | 0.00% | 1,173,970 |
| 2011-11-15 | 2011-11-11 | 7.550 | 162,913 | +13,748 | 0.01% | 1,230,031 |
| 2011-11-14 | 2011-11-10 | 7.725 | 149,165 | -6,874 | 0.00% | 1,152,270 |
| 2011-11-08 | 2011-11-04 | 8.292 | 156,039 | +687 | 0.00% | 1,293,900 |
| 2011-11-07 | 2011-11-03 | 8.030 | 155,352 | -3,437 | 0.00% | 1,247,524 |
| 2011-11-04 | 2011-11-02 | 8.103 | 158,789 | +2,063 | 0.00% | 1,286,674 |
| 2011-11-03 | 2011-11-01 | 7.870 | 156,726 | +7,561 | 0.00% | 1,233,477 |
| 2011-10-31 | 2011-10-27 | 8.132 | 149,165 | -13,748 | 0.00% | 1,213,030 |
| 2011-10-24 | 2011-10-20 | 6.517 | 162,913 | -34,370 | 0.01% | 1,061,761 |
| 2011-10-21 | 2011-10-19 | 6.896 | 197,283 | +6,874 | 0.01% | 1,360,382 |
| 2011-10-19 | 2011-10-17 | 7.317 | 190,409 | -6,874 | 0.01% | 1,393,312 |
| 2011-10-11 | 2011-10-07 | 5.543 | 197,283 | -4,124 | 0.01% | 1,093,472 |
| 2011-10-03 | 2011-09-28 | 5.790 | 201,407 | -13,061 | 0.01% | 1,166,139 |
| 2011-09-22 | 2011-09-20 | 5.557 | 214,468 | +13,748 | 0.01% | 1,191,842 |
| 2011-09-01 | 2011-08-30 | 8.132 | 200,720 | +6,874 | 0.01% | 1,632,282 |
| 2011-08-05 | 2011-08-03 | 9.121 | 193,846 | -2,749 | 0.01% | 1,768,142 |
| 2011-07-13 | 2011-07-11 | 10.198 | 196,595 | +2,749 | 0.01% | 2,004,857 |
| 2011-07-08 | 2011-07-06 | 10.460 | 193,846 | +3,437 | 0.01% | 2,027,583 |
| 2011-07-07 | 2011-07-05 | 10.634 | 190,409 | +2,750 | 0.01% | 2,024,873 |
| 2011-07-06 | 2011-07-04 | 10.387 | 187,659 | +21,997 | 0.01% | 1,949,218 |
| 2011-07-05 | 2011-06-30 | 9.849 | 165,662 | +5,499 | 0.01% | 1,631,565 |
| 2011-07-04 | 2011-06-29 | 9.834 | 160,163 | -1,375 | 0.00% | 1,575,077 |
| 2011-06-30 | 2011-06-28 | 9.529 | 161,538 | +11,686 | 0.01% | 1,539,249 |
| 2011-06-29 | 2011-06-27 | 9.252 | 149,852 | -6,874 | 0.00% | 1,386,476 |
| 2011-06-28 | 2011-06-24 | 9.340 | 156,726 | -21,997 | 0.00% | 1,463,757 |
| 2011-06-27 | 2011-06-23 | 8.583 | 178,723 | +15,123 | 0.01% | 1,534,000 |
| 2011-06-24 | 2011-06-22 | 8.423 | 163,600 | +6,874 | 0.01% | 1,378,017 |
| 2011-06-23 | 2011-06-21 | 8.612 | 156,726 | -6,874 | 0.00% | 1,349,757 |
| 2011-06-22 | 2011-06-20 | 8.758 | 163,600 | +3,437 | 0.01% | 1,432,757 |
| 2011-06-21 | 2011-06-17 | 8.918 | 160,163 | -10,311 | 0.00% | 1,428,287 |
| 2011-06-17 | 2011-06-15 | 9.354 | 170,474 | -10,311 | 0.01% | 1,594,637 |
| 2011-06-16 | 2011-06-14 | 8.219 | 180,785 | +20,622 | 0.01% | 1,485,948 |
| 2011-06-10 | 2011-06-08 | 10.198 | 160,163 | +6,874 | 0.00% | 1,633,327 |
| 2011-06-07 | 2011-06-02 | 10.576 | 153,289 | +687 | 0.00% | 1,621,206 |
| 2011-06-03 | 2011-06-01 | 10.882 | 152,602 | -6,874 | 0.00% | 1,660,560 |
| 2011-05-27 | 2011-05-25 | 10.227 | 159,476 | +24,746 | 0.00% | 1,630,961 |
| 2011-05-26 | 2011-05-24 | 10.620 | 134,730 | +3,437 | 0.00% | 1,430,804 |
| 2011-05-24 | 2011-05-20 | 11.333 | 131,293 | +6,874 | 0.00% | 1,487,894 |
| 2011-05-23 | 2011-05-19 | 11.478 | 124,419 | -3,437 | 0.00% | 1,428,093 |
| 2011-05-20 | 2011-05-18 | 11.376 | 127,856 | +12,373 | 0.00% | 1,454,523 |
| 2011-05-19 | 2011-05-17 | 11.755 | 115,483 | +10,311 | 0.00% | 1,357,445 |
| 2011-05-18 | 2011-05-16 | 12.555 | 105,172 | +20,622 | 0.00% | 1,320,395 |
| 2011-05-17 | 2011-05-13 | 12.866 | 84,550 | -13,748 | 0.00% | 1,087,786 |
| 2011-05-16 | 2011-05-12 | 12.151 | 98,298 | +264 | 0.00% | 1,194,404 |
| 2011-05-12 | 2011-05-09 | 12.005 | 98,034 | +10,284 | 0.00% | 1,176,896 |
| 2011-05-11 | 2011-05-06 | 11.742 | 87,750 | +2,056 | 0.00% | 1,030,397 |
| 2011-04-27 | 2011-04-21 | 13.901 | 85,694 | -2,056 | 0.00% | 1,191,255 |
| 2011-04-14 | 2011-04-12 | 13.478 | 87,750 | +6,855 | 0.00% | 1,182,716 |
| 2011-04-12 | 2011-04-08 | 14.003 | 80,895 | -8,226 | 0.00% | 1,132,803 |
| 2011-04-07 | 2011-04-04 | 14.120 | 89,121 | -74,040 | 0.00% | 1,258,394 |
| 2011-04-06 | 2011-04-01 | 13.712 | 163,161 | +82,266 | 0.01% | 2,237,204 |
| 2011-03-17 | 2011-03-15 | 13.187 | 80,895 | -685 | 0.00% | 1,066,723 |
| 2011-03-14 | 2011-03-10 | 13.128 | 81,580 | -686 | 0.00% | 1,070,995 |
| 2011-03-04 | 2011-03-02 | 13.434 | 82,266 | +4,799 | 0.00% | 1,105,201 |
| 2011-02-28 | 2011-02-24 | 12.545 | 77,467 | -6,170 | 0.00% | 971,799 |
| 2011-02-25 | 2011-02-23 | 13.960 | 83,637 | +13,711 | 0.00% | 1,167,540 |
| 2011-02-24 | 2011-02-22 | 14.762 | 69,926 | +3,428 | 0.00% | 1,032,240 |
| 2011-02-23 | 2011-02-21 | 15.170 | 66,498 | -1,371 | 0.00% | 1,008,796 |
| 2011-02-22 | 2011-02-18 | 15.491 | 67,869 | +1,371 | 0.00% | 1,051,374 |
| 2011-02-21 | 2011-02-17 | 15.258 | 66,498 | -3,428 | 0.00% | 1,014,616 |
| 2011-02-18 | 2011-02-16 | 14.791 | 69,926 | +3,428 | 0.00% | 1,034,280 |
| 2011-02-16 | 2011-02-14 | 15.024 | 66,498 | +23,994 | 0.00% | 999,096 |
| 2011-02-14 | 2011-02-10 | 14.295 | 42,504 | +10,283 | 0.00% | 607,599 |
| 2011-02-07 | 2011-01-31 | 16.075 | 32,221 | -27,422 | 0.00% | 517,943 |
| 2011-01-27 | 2011-01-25 | 16.250 | 59,643 | +13,711 | 0.00% | 969,184 |
| 2011-01-25 | 2011-01-21 | 16.804 | 45,932 | +3,428 | 0.00% | 771,843 |
| 2011-01-21 | 2011-01-19 | 17.913 | 42,504 | +6,855 | 0.00% | 761,359 |
| 2011-01-20 | 2011-01-18 | 17.679 | 35,649 | +6,856 | 0.00% | 630,248 |
| 2011-01-18 | 2011-01-14 | 17.942 | 28,793 | -3,428 | 0.00% | 516,599 |
| 2011-01-06 | 2011-01-04 | 17.271 | 32,221 | -47,988 | 0.00% | 556,483 |
| 2011-01-05 | 2011-01-03 | 16.892 | 80,209 | +34,277 | 0.00% | 1,354,856 |
| 2011-01-04 | 2010-12-31 | 16.016 | 45,932 | +6,856 | 0.00% | 735,663 |
| 2010-12-30 | 2010-12-28 | 16.250 | 39,076 | -6,856 | 0.00% | 634,975 |
| 2010-12-29 | 2010-12-24 | 16.600 | 45,932 | +13,711 | 0.00% | 762,463 |
| 2010-12-01 | 2010-11-29 | 17.358 | 32,221 | -10,283 | 0.00% | 559,303 |
| 2010-11-30 | 2010-11-26 | 17.329 | 42,504 | +6,855 | 0.00% | 736,559 |
| 2010-11-29 | 2010-11-25 | 17.504 | 35,649 | -20,566 | 0.00% | 624,008 |
| 2010-11-26 | 2010-11-24 | 17.271 | 56,215 | -10,283 | 0.00% | 970,879 |
| 2010-11-25 | 2010-11-23 | 16.979 | 66,498 | -17,139 | 0.00% | 1,129,075 |
| 2010-11-24 | 2010-11-22 | 16.950 | 83,637 | +3,428 | 0.00% | 1,417,640 |
| 2010-11-23 | 2010-11-19 | 17.154 | 80,209 | -1,371 | 0.00% | 1,375,916 |
| 2010-11-19 | 2010-11-17 | 17.125 | 81,580 | +18,509 | 0.00% | 1,397,054 |
| 2010-11-16 | 2010-11-12 | 18.025 | 63,071 | +7,390 | 0.00% | 1,136,879 |
| 2010-11-15 | 2010-11-11 | 18.614 | 55,681 | +27,161 | 0.00% | 1,036,471 |
| 2010-11-12 | 2010-11-10 | 18.556 | 28,520 | +6,791 | 0.00% | 529,204 |
| 2010-11-11 | 2010-11-09 | 18.732 | 21,729 | -10,865 | 0.00% | 407,033 |
| 2010-11-10 | 2010-11-08 | 18.968 | 32,594 | +10,865 | 0.00% | 618,239 |
| 2010-11-05 | 2010-11-03 | 19.380 | 21,729 | -3,396 | 0.00% | 421,113 |
| 2010-10-28 | 2010-10-26 | 19.204 | 25,125 | -679 | 0.00% | 482,488 |
| 2010-10-25 | 2010-10-21 | 19.527 | 25,804 | -3,395 | 0.00% | 503,887 |
| 2010-10-22 | 2010-10-20 | 19.527 | 29,199 | +6,791 | 0.00% | 570,183 |
| 2010-08-13 | 2010-08-11 | 17.230 | 22,408 | -8,149 | 0.00% | 386,093 |
| 2010-08-04 | 2010-08-02 | 17.230 | 30,557 | +8,149 | 0.00% | 526,501 |
| 2010-08-02 | 2010-07-29 | 16.936 | 22,408 | -679 | 0.00% | 379,493 |
| 2010-07-30 | 2010-07-28 | 17.201 | 23,087 | -1,359 | 0.00% | 397,112 |
| 2010-07-21 | 2010-07-19 | 15.757 | 24,446 | -1,358 | 0.00% | 385,207 |
| 2010-07-14 | 2010-07-12 | 16.435 | 25,804 | +3,396 | 0.00% | 424,086 |
| 2010-07-12 | 2010-07-08 | 15.816 | 22,408 | -23,767 | 0.00% | 354,414 |
| 2010-07-09 | 2010-07-07 | 15.021 | 46,175 | +3,395 | 0.00% | 693,601 |
| 2010-07-07 | 2010-07-05 | 14.903 | 42,780 | +3,396 | 0.00% | 637,565 |
| 2010-07-06 | 2010-07-02 | 15.345 | 39,384 | +3,395 | 0.00% | 604,353 |
| 2010-07-05 | 2010-06-30 | 15.757 | 35,989 | +6,790 | 0.00% | 567,096 |
| 2010-07-02 | 2010-06-29 | 16.140 | 29,199 | +6,791 | 0.00% | 471,283 |
| 2010-06-28 | 2010-06-24 | 17.289 | 22,408 | -6,791 | 0.00% | 387,413 |
| 2010-06-18 | 2010-06-15 | 15.551 | 29,199 | -13,581 | 0.00% | 454,083 |
| 2010-06-17 | 2010-06-14 | 15.757 | 42,780 | +4,075 | 0.00% | 674,105 |
| 2010-06-14 | 2010-06-10 | 14.903 | 38,705 | +13,580 | 0.00% | 576,834 |
| 2010-06-10 | 2010-06-08 | 15.463 | 25,125 | +2,717 | 0.00% | 388,507 |
| 2010-04-23 | 2010-04-21 | 19.473 | 22,408 | -10,865 | 0.00% | 436,342 |
| 2010-04-22 | 2010-04-20 | 19.178 | 33,273 | +57 | 0.00% | 638,096 |
| 2010-04-21 | 2010-04-19 | 18.853 | 33,216 | +10,846 | 0.00% | 626,222 |
| 2010-04-19 | 2010-04-15 | 20.151 | 22,370 | -3,389 | 0.00% | 450,783 |
| 2010-04-09 | 2010-04-07 | 21.066 | 25,759 | -1,356 | 0.00% | 542,635 |
| 2010-04-08 | 2010-04-01 | 20.210 | 27,115 | -6,779 | 0.00% | 548,000 |
| 2010-04-07 | 2010-03-31 | 19.148 | 33,894 | +10,168 | 0.00% | 649,005 |
| 2010-03-29 | 2010-03-25 | 18.115 | 23,726 | -3,389 | 0.00% | 429,807 |
| 2010-03-17 | 2010-03-15 | 18.086 | 27,115 | -3,389 | 0.00% | 490,400 |
| 2010-02-05 | 2010-02-03 | 16.906 | 30,504 | +6,778 | 0.00% | 515,694 |
| 2010-01-26 | 2010-01-22 | 18.086 | 23,726 | -1,355 | 0.00% | 429,107 |
| 2010-01-13 | 2010-01-11 | 19.532 | 25,081 | +1,355 | 0.00% | 489,873 |
| 2010-01-08 | 2010-01-06 | 20.122 | 23,726 | -88,123 | 0.00% | 477,408 |
| 2010-01-07 | 2010-01-05 | 20.299 | 111,849 | -13,558 | 0.00% | 2,270,393 |
| 2010-01-06 | 2010-01-04 | 19.325 | 125,407 | +101,681 | 0.00% | 2,423,503 |
| 2010-01-05 | 2009-12-31 | 18.440 | 23,726 | -677 | 0.00% | 437,507 |
| 2010-01-04 | 2009-12-29 | 18.292 | 24,403 | -80,668 | 0.00% | 446,391 |
| 2009-12-30 | 2009-12-28 | 18.292 | 105,071 | +81,345 | 0.00% | 1,922,007 |
| 2009-12-29 | 2009-12-24 | 18.263 | 23,726 | -88,123 | 0.00% | 433,307 |
| 2009-12-28 | 2009-12-22 | 18.233 | 111,849 | +88,123 | 0.00% | 2,039,393 |
| 2009-12-18 | 2009-12-16 | 19.089 | 23,726 | +4,068 | 0.00% | 452,907 |
| 2009-12-09 | 2009-12-07 | 19.561 | 19,658 | -678 | 0.00% | 384,533 |
| 2009-12-07 | 2009-12-03 | 20.505 | 20,336 | -88,124 | 0.00% | 416,995 |
| 2009-12-04 | 2009-12-02 | 21.007 | 108,460 | +20,336 | 0.00% | 2,278,400 |
| 2009-12-03 | 2009-12-01 | 20.712 | 88,124 | -20,336 | 0.00% | 1,825,205 |
| 2009-12-02 | 2009-11-30 | 20.859 | 108,460 | +88,124 | 0.00% | 2,262,400 |
| 2009-11-26 | 2009-11-24 | 20.386 | 20,336 | +57 | 0.00% | 414,571 |
| 2009-11-20 | 2009-11-18 | 20.209 | 20,279 | +676 | 0.00% | 409,809 |
| 2009-11-19 | 2009-11-17 | 19.498 | 19,603 | -1,352 | 0.00% | 382,227 |
| 2009-11-18 | 2009-11-16 | 20.179 | 20,955 | -63,539 | 0.00% | 422,849 |
| 2009-11-17 | 2009-11-13 | 19.735 | 84,494 | +63,539 | 0.00% | 1,667,498 |
| 2009-11-13 | 2009-11-11 | 18.492 | 20,955 | -87,873 | 0.00% | 387,509 |
| 2009-11-12 | 2009-11-10 | 18.374 | 108,828 | -27,038 | 0.00% | 1,999,613 |
| 2009-11-11 | 2009-11-09 | 18.729 | 135,866 | +27,038 | 0.00% | 2,544,651 |
| 2009-11-10 | 2009-11-06 | 17.694 | 108,828 | +83,818 | 0.00% | 1,925,553 |
| 2009-11-09 | 2009-11-05 | 16.747 | 25,010 | -31,770 | 0.00% | 418,836 |
| 2009-11-06 | 2009-11-04 | 17.191 | 56,780 | +35,825 | 0.00% | 976,080 |
| 2009-11-05 | 2009-11-03 | 17.013 | 20,955 | -101,392 | 0.00% | 356,508 |
| 2009-11-04 | 2009-11-02 | 17.457 | 122,347 | +58,131 | 0.00% | 2,135,793 |
| 2009-11-03 | 2009-10-30 | 16.806 | 64,216 | -26,362 | 0.00% | 1,079,208 |
| 2009-11-02 | 2009-10-29 | 15.948 | 90,578 | -32,445 | 0.00% | 1,444,526 |
| 2009-10-29 | 2009-10-27 | 18.019 | 123,023 | -1,352 | 0.00% | 2,216,753 |
| 2009-10-28 | 2009-10-23 | 18.078 | 124,375 | +32,445 | 0.00% | 2,248,475 |
| 2009-10-27 | 2009-10-22 | 17.605 | 91,930 | -21,630 | 0.00% | 1,618,408 |
| 2009-10-23 | 2009-10-21 | 17.871 | 113,560 | -28,390 | 0.00% | 2,029,439 |
| 2009-10-22 | 2009-10-20 | 17.131 | 141,950 | +48,669 | 0.00% | 2,431,799 |
| 2009-10-21 | 2009-10-19 | 15.859 | 93,281 | -33,798 | 0.00% | 1,479,353 |
| 2009-10-19 | 2009-10-15 | 15.977 | 127,079 | -6,760 | 0.00% | 2,030,398 |
| 2009-10-16 | 2009-10-14 | 15.770 | 133,839 | +47,317 | 0.00% | 2,110,686 |
| 2009-10-15 | 2009-10-13 | 15.415 | 86,522 | -20,279 | 0.00% | 1,333,761 |
| 2009-10-14 | 2009-10-12 | 15.415 | 106,801 | -33,797 | 0.00% | 1,646,367 |
| 2009-10-13 | 2009-10-09 | 15.386 | 140,598 | -20,279 | 0.00% | 2,163,198 |
| 2009-10-12 | 2009-10-08 | 15.297 | 160,877 | +13,519 | 0.01% | 2,460,924 |
| 2009-10-09 | 2009-10-07 | 14.616 | 147,358 | -20,278 | 0.01% | 2,153,845 |
| 2009-10-08 | 2009-10-06 | 14.764 | 167,636 | +135,190 | 0.01% | 2,475,036 |
| 2009-10-07 | 2009-10-05 | 13.788 | 32,446 | -47,316 | 0.00% | 447,364 |
| 2009-10-06 | 2009-10-02 | 14.010 | 79,762 | -87,874 | 0.00% | 1,117,454 |
| 2009-10-05 | 2009-09-30 | 14.764 | 167,636 | +13,519 | 0.01% | 2,475,036 |
| 2009-10-02 | 2009-09-29 | 14.498 | 154,117 | +101,393 | 0.01% | 2,234,397 |
| 2009-09-30 | 2009-09-28 | 14.025 | 52,724 | -97,337 | 0.00% | 739,436 |
| 2009-09-29 | 2009-09-25 | 14.616 | 150,061 | +63,539 | 0.01% | 2,193,353 |
| 2009-09-25 | 2009-09-23 | 15.031 | 86,522 | -81,114 | 0.00% | 1,300,481 |
| 2009-09-24 | 2009-09-22 | 14.853 | 167,636 | +148,709 | 0.01% | 2,489,916 |
| 2009-09-22 | 2009-09-18 | 15.267 | 18,927 | -67,595 | 0.00% | 288,965 |
| 2009-09-21 | 2009-09-17 | 15.593 | 86,522 | -67,595 | 0.00% | 1,349,121 |
| 2009-09-16 | 2009-09-14 | 15.563 | 154,117 | +101,393 | 0.01% | 2,398,557 |
| 2009-09-15 | 2009-09-11 | 15.948 | 52,724 | -101,393 | 0.00% | 840,835 |
| 2009-09-14 | 2009-09-10 | 15.238 | 154,117 | -5,408 | 0.01% | 2,348,397 |
| 2009-09-08 | 2009-09-04 | 14.039 | 159,525 | +46,641 | 0.01% | 2,239,642 |
| 2009-09-07 | 2009-09-03 | 13.892 | 112,884 | -46,641 | 0.00% | 1,568,129 |
| 2009-09-01 | 2009-08-28 | 12.871 | 159,525 | +4,056 | 0.01% | 2,053,202 |
| 2009-08-31 | 2009-08-27 | 13.241 | 155,469 | -37,853 | 0.01% | 2,058,499 |
| 2009-08-27 | 2009-08-25 | 14.025 | 193,322 | +60,835 | 0.01% | 2,711,274 |
| 2009-08-26 | 2009-08-24 | 13.832 | 132,487 | -54,076 | 0.00% | 1,832,604 |
| 2009-08-25 | 2009-08-21 | 13.063 | 186,563 | +148,710 | 0.01% | 2,437,081 |
| 2009-08-20 | 2009-08-18 | 11.924 | 37,853 | +2,028 | 0.00% | 451,356 |
| 2009-08-18 | 2009-08-14 | 12.797 | 35,825 | -168,989 | 0.00% | 458,444 |
| 2009-08-17 | 2009-08-13 | 13.167 | 204,814 | +168,989 | 0.01% | 2,696,705 |
| 2009-08-13 | 2009-08-11 | 12.738 | 35,825 | -135,191 | 0.00% | 456,324 |
| 2009-08-12 | 2009-08-10 | 12.945 | 171,016 | +135,191 | 0.01% | 2,213,750 |
| 2009-08-11 | 2009-08-07 | 12.442 | 35,825 | -131,811 | 0.00% | 445,724 |
| 2009-08-06 | 2009-08-04 | 13.507 | 167,636 | -33,798 | 0.01% | 2,264,237 |
| 2009-08-05 | 2009-08-03 | 12.471 | 201,434 | +27,714 | 0.01% | 2,512,141 |
| 2009-08-04 | 2009-07-31 | 11.820 | 173,720 | +131,811 | 0.01% | 2,053,432 |
| 2009-08-03 | 2009-07-30 | 11.643 | 41,909 | +6,759 | 0.00% | 487,939 |
| 2009-07-31 | 2009-07-29 | 12.190 | 35,150 | -168,988 | 0.00% | 428,486 |
| 2009-07-30 | 2009-07-28 | 12.205 | 204,138 | -27,038 | 0.01% | 2,491,504 |
| 2009-07-29 | 2009-07-27 | 11.347 | 231,176 | +202,786 | 0.01% | 2,623,142 |
| 2009-07-28 | 2009-07-24 | 10.563 | 28,390 | -138,570 | 0.00% | 299,880 |
| 2009-07-27 | 2009-07-23 | 10.637 | 166,960 | +3,379 | 0.01% | 1,775,927 |
| 2009-07-23 | 2009-07-21 | 10.267 | 163,581 | -33,797 | 0.01% | 1,679,485 |
| 2009-07-22 | 2009-07-20 | 9.217 | 197,378 | -33,798 | 0.01% | 1,819,158 |
| 2009-07-21 | 2009-07-17 | 8.980 | 231,176 | -676 | 0.01% | 2,075,942 |
| 2009-07-20 | 2009-07-16 | 8.817 | 231,852 | -29,066 | 0.01% | 2,044,282 |
| 2009-07-16 | 2009-07-14 | 8.151 | 260,918 | +30,418 | 0.01% | 2,126,862 |
| 2009-07-15 | 2009-07-13 | 8.299 | 230,500 | -3,380 | 0.01% | 1,913,011 |
| 2009-07-14 | 2009-07-10 | 8.151 | 233,880 | -5,407 | 0.01% | 1,906,463 |
| 2009-07-13 | 2009-07-09 | 7.811 | 239,287 | +168,988 | 0.01% | 1,869,118 |
| 2009-07-02 | 2009-06-29 | 7.678 | 70,299 | -202,786 | 0.00% | 539,759 |
| 2009-06-30 | 2009-06-26 | 7.648 | 273,085 | +81,114 | 0.01% | 2,088,681 |
| 2009-06-29 | 2009-06-25 | 7.545 | 191,971 | +135,191 | 0.01% | 1,448,403 |
| 2009-06-25 | 2009-06-23 | 6.909 | 56,780 | +5,408 | 0.00% | 392,280 |
| 2009-06-24 | 2009-06-22 | 7.397 | 51,372 | -168,989 | 0.00% | 379,997 |
| 2009-06-23 | 2009-06-19 | 7.412 | 220,361 | +168,989 | 0.01% | 1,633,263 |
| 2009-06-22 | 2009-06-18 | 7.323 | 51,372 | -202,786 | 0.00% | 376,197 |
| 2009-06-19 | 2009-06-17 | 7.515 | 254,158 | +202,786 | 0.01% | 1,910,079 |
| 2009-06-17 | 2009-06-15 | 7.944 | 51,372 | +13,519 | 0.00% | 408,117 |
| 2009-06-16 | 2009-06-12 | 8.403 | 37,853 | -135,191 | 0.00% | 318,077 |
| 2009-06-15 | 2009-06-11 | 8.595 | 173,044 | +135,191 | 0.01% | 1,487,361 |
| 2009-06-11 | 2009-06-09 | 8.373 | 37,853 | -264,974 | 0.00% | 316,957 |
| 2009-06-10 | 2009-06-08 | 9.113 | 302,827 | -33,797 | 0.01% | 2,759,682 |
| 2009-06-09 | 2009-06-05 | 9.246 | 336,624 | +162,228 | 0.01% | 3,112,496 |
| 2009-06-08 | 2009-06-04 | 9.024 | 174,396 | -60,836 | 0.01% | 1,573,802 |
| 2009-06-05 | 2009-06-03 | 9.261 | 235,232 | +33,798 | 0.01% | 2,178,484 |
| 2009-06-03 | 2009-06-01 | 8.936 | 201,434 | +33,798 | 0.01% | 1,799,921 |
| 2009-05-29 | 2009-05-26 | 8.285 | 167,636 | -33,798 | 0.01% | 1,388,798 |
| 2009-05-27 | 2009-05-25 | 8.418 | 201,434 | +33,798 | 0.01% | 1,695,621 |
| 2009-05-26 | 2009-05-22 | 8.107 | 167,636 | -37,178 | 0.01% | 1,359,038 |
| 2009-05-22 | 2009-05-20 | 8.373 | 204,814 | -2,703 | 0.01% | 1,714,983 |
| 2009-05-21 | 2009-05-19 | 8.225 | 207,517 | -27,715 | 0.01% | 1,706,916 |
| 2009-05-18 | 2009-05-14 | 7.678 | 235,232 | +33,798 | 0.01% | 1,806,124 |
| 2009-05-15 | 2009-05-13 | 8.329 | 201,434 | -33,798 | 0.01% | 1,677,741 |
| 2009-05-14 | 2009-05-12 | 7.545 | 235,232 | +202,786 | 0.01% | 1,774,804 |
| 2009-05-13 | 2009-05-11 | 7.397 | 32,446 | -212,249 | 0.00% | 240,002 |
| 2009-05-12 | 2009-05-08 | 7.279 | 244,695 | +202,786 | 0.01% | 1,781,041 |
| 2009-05-11 | 2009-05-07 | 6.790 | 41,909 | -216,305 | 0.00% | 284,580 |
| 2009-05-08 | 2009-05-06 | 6.391 | 258,214 | -67,595 | 0.01% | 1,650,241 |
| 2009-05-07 | 2009-05-05 | 6.199 | 325,809 | +27,038 | 0.01% | 2,019,579 |
| 2009-05-06 | 2009-05-04 | 6.006 | 298,771 | +243,343 | 0.01% | 1,794,520 |
| 2009-05-05 | 2009-04-30 | 5.267 | 55,428 | -202,786 | 0.00% | 291,919 |
| 2009-05-04 | 2009-04-29 | 5.015 | 258,214 | +202,786 | 0.01% | 1,294,980 |
| 2009-04-29 | 2009-04-27 | 5.178 | 55,428 | -270,381 | 0.00% | 286,999 |
| 2009-04-28 | 2009-04-24 | 5.607 | 325,809 | +81,114 | 0.01% | 1,826,779 |
| 2009-04-27 | 2009-04-23 | 5.459 | 244,695 | +133,163 | 0.01% | 1,335,781 |
| 2009-04-24 | 2009-04-22 | 5.400 | 111,532 | -166,960 | 0.00% | 602,249 |
| 2009-04-23 | 2009-04-21 | 5.459 | 278,492 | +33,797 | 0.01% | 1,520,277 |
| 2009-04-22 | 2009-04-20 | 5.607 | 244,695 | -67,595 | 0.01% | 1,371,981 |
| 2009-04-15 | 2009-04-09 | 5.074 | 312,290 | +67,595 | 0.01% | 1,584,659 |
| 2009-04-14 | 2009-04-08 | 4.719 | 244,695 | -67,595 | 0.01% | 1,154,781 |
| 2009-04-02 | 2009-03-31 | 4.349 | 312,290 | +270,381 | 0.01% | 1,358,279 |
| 2009-04-01 | 2009-03-30 | 4.157 | 41,909 | -270,381 | 0.00% | 174,220 |
| 2009-03-31 | 2009-03-27 | 4.542 | 312,290 | -40,557 | 0.01% | 1,418,339 |
| 2009-03-30 | 2009-03-26 | 4.645 | 352,847 | +40,557 | 0.01% | 1,639,079 |
| 2009-03-27 | 2009-03-25 | 4.512 | 312,290 | +269,029 | 0.01% | 1,409,099 |
| 2009-03-26 | 2009-03-24 | 4.083 | 43,261 | -342,032 | 0.00% | 176,640 |
| 2009-03-25 | 2009-03-23 | 3.965 | 385,293 | +197,378 | 0.01% | 1,527,600 |
| 2009-03-24 | 2009-03-20 | 3.728 | 187,915 | -202,786 | 0.01% | 700,561 |
| 2009-03-23 | 2009-03-19 | 3.950 | 390,701 | -67,595 | 0.01% | 1,543,261 |
| 2009-03-20 | 2009-03-18 | 3.980 | 458,296 | +67,595 | 0.02% | 1,823,820 |
| 2009-03-17 | 2009-03-13 | 3.536 | 390,701 | +67,596 | 0.01% | 1,381,421 |
| 2009-03-13 | 2009-03-11 | 3.358 | 323,105 | +270,381 | 0.01% | 1,085,059 |
| 2009-03-10 | 2009-03-06 | 3.240 | 52,724 | -337,977 | 0.00% | 170,819 |
| 2009-03-06 | 2009-03-04 | 3.536 | 390,701 | +67,596 | 0.01% | 1,381,421 |
| 2009-03-05 | 2009-03-03 | 3.166 | 323,105 | +270,381 | 0.01% | 1,022,919 |
| 2009-03-02 | 2009-02-26 | 3.210 | 52,724 | -6,760 | 0.00% | 169,259 |
| 2009-02-25 | 2009-02-23 | 3.521 | 59,484 | -236,583 | 0.00% | 209,441 |
| 2009-02-24 | 2009-02-20 | 3.521 | 296,067 | -101,393 | 0.01% | 1,042,439 |
| 2009-02-20 | 2009-02-18 | 3.861 | 397,460 | +67,595 | 0.01% | 1,534,679 |
| 2009-02-19 | 2009-02-17 | 3.758 | 329,865 | -67,595 | 0.01% | 1,239,520 |
| 2009-02-18 | 2009-02-16 | 4.083 | 397,460 | +4,056 | 0.01% | 1,622,879 |
| 2009-02-17 | 2009-02-13 | 3.994 | 393,404 | +198,730 | 0.01% | 1,571,398 |
| 2009-02-16 | 2009-02-12 | 3.669 | 194,674 | -135,191 | 0.01% | 714,239 |
| 2009-02-12 | 2009-02-10 | 3.846 | 329,865 | -33,798 | 0.01% | 1,268,800 |
| 2009-02-11 | 2009-02-09 | 3.920 | 363,663 | -168,988 | 0.01% | 1,425,702 |
| 2009-02-10 | 2009-02-06 | 3.832 | 532,651 | +128,431 | 0.02% | 2,040,921 |
| 2009-02-06 | 2009-02-04 | 3.403 | 404,220 | +33,798 | 0.01% | 1,375,401 |
| 2009-02-05 | 2009-02-03 | 3.388 | 370,422 | -33,798 | 0.01% | 1,254,920 |
| 2009-02-04 | 2009-02-02 | 3.417 | 404,220 | -33,797 | 0.01% | 1,381,381 |
| 2009-02-03 | 2009-01-30 | 3.255 | 438,017 | +371,774 | 0.01% | 1,425,599 |
| 2009-01-29 | 2009-01-22 | 3.033 | 66,243 | -202,786 | 0.00% | 200,899 |
| 2009-01-23 | 2009-01-21 | 2.959 | 269,029 | -135,191 | 0.01% | 796,000 |
| 2009-01-21 | 2009-01-19 | 3.373 | 404,220 | +337,977 | 0.01% | 1,363,441 |
| 2009-01-20 | 2009-01-16 | 2.752 | 66,243 | -18,251 | 0.00% | 182,279 |
| 2009-01-19 | 2009-01-15 | 2.471 | 84,494 | +18,251 | 0.00% | 208,750 |
| 2009-01-16 | 2009-01-14 | 2.737 | 66,243 | -33,798 | 0.00% | 181,299 |
| 2009-01-15 | 2009-01-13 | 2.441 | 100,041 | -33,798 | 0.00% | 244,200 |
| 2009-01-14 | 2009-01-12 | 2.870 | 133,839 | +33,798 | 0.00% | 384,121 |
| 2009-01-13 | 2009-01-09 | 3.373 | 100,041 | -270,381 | 0.00% | 337,440 |
| 2009-01-12 | 2009-01-08 | 3.491 | 370,422 | -33,798 | 0.01% | 1,293,280 |
| 2009-01-09 | 2009-01-07 | 3.935 | 404,220 | -67,595 | 0.01% | 1,590,681 |
| 2009-01-08 | 2009-01-06 | 3.965 | 471,815 | +67,595 | 0.02% | 1,870,640 |
| 2009-01-06 | 2009-01-02 | 3.447 | 404,220 | +337,977 | 0.01% | 1,393,341 |
| 2009-01-02 | 2008-12-29 | 3.255 | 66,243 | -202,786 | 0.00% | 215,599 |
| 2008-12-30 | 2008-12-24 | 3.388 | 269,029 | +202,786 | 0.01% | 911,419 |
| 2008-12-23 | 2008-12-19 | 3.891 | 66,243 | -337,977 | 0.00% | 257,739 |
| 2008-12-22 | 2008-12-18 | 3.876 | 404,220 | +254,159 | 0.01% | 1,566,761 |
| 2008-12-19 | 2008-12-17 | 3.580 | 150,061 | -337,977 | 0.01% | 537,238 |
| 2008-12-18 | 2008-12-16 | 3.551 | 488,038 | -439,369 | 0.02% | 1,732,801 |
| 2008-12-17 | 2008-12-15 | 3.403 | 927,407 | -33,798 | 0.03% | 3,155,600 |
| 2008-12-15 | 2008-12-11 | 3.432 | 961,205 | +243,343 | 0.03% | 3,299,041 |
| 2008-12-12 | 2008-12-10 | 3.003 | 717,862 | +439,370 | 0.02% | 2,155,861 |
| 2008-12-11 | 2008-12-09 | 2.796 | 278,492 | +6,759 | 0.01% | 778,679 |
| 2008-12-10 | 2008-12-08 | 2.633 | 271,733 | -168,988 | 0.01% | 715,560 |
| 2008-12-09 | 2008-12-05 | 2.441 | 440,721 | -236,584 | 0.02% | 1,075,800 |
| 2008-12-08 | 2008-12-04 | 2.352 | 677,305 | +513,724 | 0.02% | 1,593,181 |
| 2008-12-05 | 2008-12-03 | 2.263 | 163,581 | +33,798 | 0.01% | 370,261 |
| 2008-12-02 | 2008-11-28 | 2.116 | 129,783 | +40,557 | 0.00% | 274,560 |
| 2008-12-01 | 2008-11-27 | 1.908 | 89,226 | -33,797 | 0.00% | 170,280 |
| 2008-11-25 | 2008-11-21 | 1.982 | 123,023 | -47,317 | 0.00% | 243,879 |
| 2008-11-24 | 2008-11-20 | 1.953 | 170,340 | +20,279 | 0.01% | 332,640 |
| 2008-11-20 | 2008-11-18 | 2.353 | 150,061 | +33,797 | 0.01% | 353,167 |
| 2008-11-19 | 2008-11-17 | 2.596 | 116,264 | +35,915 | 0.00% | 301,872 |
| 2008-11-18 | 2008-11-14 | 2.779 | 80,349 | +6,586 | 0.00% | 223,261 |
| 2008-11-17 | 2008-11-13 | 2.809 | 73,763 | +3,293 | 0.00% | 207,201 |
| 2008-11-14 | 2008-11-12 | 2.930 | 70,470 | +3,293 | 0.00% | 206,511 |
| 2008-11-07 | 2008-11-05 | 2.429 | 67,177 | -658 | 0.00% | 163,201 |
| 2008-11-05 | 2008-11-03 | 2.186 | 67,835 | -131,720 | 0.00% | 148,319 |
| 2008-11-04 | 2008-10-31 | 1.959 | 199,555 | +98,790 | 0.01% | 390,871 |
| 2008-11-03 | 2008-10-30 | 1.594 | 100,765 | -32,930 | 0.00% | 160,650 |
| 2008-10-29 | 2008-10-27 | 1.093 | 133,695 | -17,123 | 0.00% | 146,160 |
| 2008-10-28 | 2008-10-24 | 1.230 | 150,818 | +57,956 | 0.01% | 185,489 |
| 2008-10-24 | 2008-10-22 | 1.518 | 92,862 | -15,806 | 0.00% | 141,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 108,668 | +9,220 | 0.00% | 169,949 |
| 2008-10-21 | 2008-10-17 | 1.701 | 99,448 | +6,586 | 0.00% | 169,120 |
| 2008-10-17 | 2008-10-15 | 1.852 | 92,862 | +27,002 | 0.00% | 172,020 |
| 2008-09-25 | 2008-09-23 | 4.935 | 65,860 | +3,293 | 0.00% | 325,002 |
| 2008-09-09 | 2008-09-05 | 6.453 | 62,567 | -19,757 | 0.00% | 403,752 |
| 2008-09-02 | 2008-08-29 | 7.319 | 82,324 | +19,757 | 0.00% | 602,496 |
| 2008-08-27 | 2008-08-25 | 6.544 | 62,567 | -7,903 | 0.00% | 409,453 |
| 2008-08-26 | 2008-08-21 | 6.377 | 70,470 | -5,269 | 0.00% | 449,402 |
| 2008-08-25 | 2008-08-20 | 6.347 | 75,739 | +13,831 | 0.00% | 480,703 |
| 2008-08-14 | 2008-08-12 | 6.985 | 61,908 | +6,586 | 0.00% | 432,400 |
| 2008-08-04 | 2008-07-31 | 9.262 | 55,322 | +2,634 | 0.00% | 512,399 |
| 2008-07-09 | 2008-07-07 | 9.687 | 52,688 | -29,636 | 0.00% | 510,403 |
| 2008-06-16 | 2008-06-12 | 10.446 | 82,324 | -6,586 | 0.00% | 859,995 |
| 2008-06-12 | 2008-06-10 | 11.570 | 88,910 | +1,317 | 0.00% | 1,028,695 |
| 2008-06-04 | 2008-06-02 | 12.299 | 87,593 | -65,860 | 0.00% | 1,077,297 |
| 2008-06-02 | 2008-05-29 | 11.722 | 153,453 | +61,250 | 0.01% | 1,798,762 |
| 2008-05-30 | 2008-05-28 | 11.388 | 92,203 | +4,610 | 0.00% | 1,049,995 |
| 2008-05-28 | 2008-05-26 | 12.147 | 87,593 | +5,927 | 0.00% | 1,063,997 |
| 2008-05-27 | 2008-05-23 | 13.073 | 81,666 | -3,293 | 0.00% | 1,067,641 |
| 2008-05-21 | 2008-05-19 | 13.013 | 84,959 | +3,952 | 0.00% | 1,105,532 |
| 2008-05-19 | 2008-05-15 | 13.013 | 81,007 | +4,610 | 0.00% | 1,054,106 |
| 2008-05-16 | 2008-05-14 | 13.255 | 76,397 | -4,610 | 0.00% | 1,012,678 |
| 2008-05-15 | 2008-05-13 | 13.301 | 81,007 | +4,610 | 0.00% | 1,077,476 |
| 2008-05-14 | 2008-05-09 | 13.665 | 76,397 | +5,269 | 0.00% | 1,043,998 |
| 2008-05-13 | 2008-05-08 | 13.954 | 71,128 | -659 | 0.00% | 992,515 |
| 2008-05-09 | 2008-05-07 | 13.726 | 71,787 | -90,228 | 0.00% | 985,361 |
| 2008-05-08 | 2008-05-06 | 15.093 | 162,015 | +97,473 | 0.01% | 2,445,246 |
| 2008-05-07 | 2008-05-05 | 13.817 | 64,542 | +1,317 | 0.00% | 891,794 |
| 2008-04-28 | 2008-04-24 | 12.694 | 63,225 | -3,293 | 0.00% | 802,557 |
| 2008-04-22 | 2008-04-18 | 11.783 | 66,518 | -6,586 | 0.00% | 783,758 |
| 2008-04-21 | 2008-04-17 | 12.284 | 73,104 | -32,930 | 0.00% | 897,988 |
| 2008-04-16 | 2008-04-14 | 12.405 | 106,034 | -2,634 | 0.00% | 1,315,371 |
| 2008-04-14 | 2008-04-10 | 12.738 | 108,668 | +247 | 0.00% | 1,384,202 |
| 2008-04-11 | 2008-04-09 | 12.616 | 108,421 | +21,685 | 0.00% | 1,367,856 |
| 2008-04-10 | 2008-04-08 | 12.540 | 86,736 | -23,656 | 0.00% | 1,087,674 |
| 2008-04-09 | 2008-04-07 | 11.718 | 110,392 | +17,742 | 0.00% | 1,293,602 |
| 2008-04-08 | 2008-04-03 | 10.759 | 92,650 | +21,684 | 0.00% | 996,867 |
| 2008-04-07 | 2008-04-02 | 9.481 | 70,966 | +4,599 | 0.00% | 672,838 |
| 2008-04-03 | 2008-04-01 | 8.903 | 66,367 | +3,286 | 0.00% | 590,854 |
| 2008-04-02 | 2008-03-31 | 9.633 | 63,081 | -131,419 | 0.00% | 607,679 |
| 2008-04-01 | 2008-03-28 | 10.303 | 194,500 | -1,971 | 0.01% | 2,003,921 |
| 2008-03-26 | 2008-03-20 | 9.983 | 196,471 | +28,912 | 0.01% | 1,961,438 |
| 2008-03-25 | 2008-03-19 | 10.653 | 167,559 | +102,507 | 0.01% | 1,785,000 |
| 2008-03-20 | 2008-03-18 | 10.531 | 65,052 | +9,199 | 0.00% | 685,076 |
| 2008-03-19 | 2008-03-17 | 9.725 | 55,853 | +11,171 | 0.00% | 543,150 |
| 2008-03-14 | 2008-03-12 | 16.984 | 44,682 | -13,142 | 0.00% | 758,873 |
| 2008-03-12 | 2008-03-10 | 17.988 | 57,824 | +13,142 | 0.00% | 1,040,155 |
| 2008-02-25 | 2008-02-21 | 22.097 | 44,682 | -5,914 | 0.00% | 987,351 |
| 2008-02-22 | 2008-02-20 | 22.067 | 50,596 | +5,914 | 0.00% | 1,116,494 |
| 2008-02-04 | 2008-01-31 | 19.175 | 44,682 | -6,571 | 0.00% | 856,792 |
| 2008-02-01 | 2008-01-30 | 17.775 | 51,253 | -15,114 | 0.00% | 911,034 |
| 2008-01-31 | 2008-01-29 | 18.293 | 66,367 | +21,685 | 0.00% | 1,214,029 |
| 2008-01-30 | 2008-01-28 | 18.627 | 44,682 | -1,972 | 0.00% | 832,312 |
| 2008-01-25 | 2008-01-23 | 19.480 | 46,654 | -37,454 | 0.00% | 908,806 |
| 2008-01-21 | 2008-01-17 | 21.610 | 84,108 | +39,426 | 0.00% | 1,817,598 |
| 2008-01-17 | 2008-01-15 | 23.071 | 44,682 | +19,712 | 0.00% | 1,030,870 |
| 2007-11-20 | 2007-11-16 | 31.661 | 24,970 | +126 | 0.00% | 790,579 |
| 2007-11-09 | 2007-11-07 | 35.026 | 24,844 | -5,231 | 0.00% | 870,189 |
| 2007-11-07 | 2007-11-05 | 30.896 | 30,075 | +654 | 0.00% | 929,210 |
| 2007-11-05 | 2007-11-01 | 31.814 | 29,421 | +1,308 | 0.00% | 936,003 |
| 2007-11-02 | 2007-10-31 | 31.738 | 28,113 | -654 | 0.00% | 892,241 |
| 2007-11-01 | 2007-10-30 | 32.349 | 28,767 | +3,269 | 0.00% | 930,597 |
| 2007-10-29 | 2007-10-25 | 32.502 | 25,498 | +654 | 0.00% | 828,747 |
| 2007-10-22 | 2007-10-17 | 35.332 | 24,844 | -654 | 0.00% | 877,789 |
| 2007-10-08 | 2007-10-04 | 33.497 | 25,498 | +1,307 | 0.00% | 854,096 |
| 2007-10-05 | 2007-10-03 | 36.709 | 24,191 | -1,307 | 0.00% | 888,018 |
| 2007-10-02 | 2007-09-27 | 37.091 | 25,498 | -4,577 | 0.00% | 945,746 |
| 2007-09-28 | 2007-09-25 | 35.714 | 30,075 | +654 | 0.00% | 1,074,111 |
| 2007-09-27 | 2007-09-24 | 36.556 | 29,421 | +4,577 | 0.00% | 1,075,504 |
| 2007-09-25 | 2007-09-21 | 35.714 | 24,844 | +1,307 | 0.00% | 887,289 |
| 2007-09-04 | 2007-08-31 | 35.638 | 23,537 | -12,422 | 0.00% | 838,810 |
| 2007-08-29 | 2007-08-27 | 34.567 | 35,959 | -5,884 | 0.00% | 1,243,005 |
| 2007-08-22 | 2007-08-20 | 29.061 | 41,843 | +3,269 | 0.00% | 1,215,999 |
| 2007-08-06 | 2007-08-02 | 34.491 | 38,574 | +1,308 | 0.00% | 1,330,448 |
| 2007-08-03 | 2007-08-01 | 34.720 | 37,266 | +5,230 | 0.00% | 1,293,884 |
| 2007-07-31 | 2007-07-27 | 34.873 | 32,036 | +13,076 | 0.00% | 1,117,197 |
| 2007-07-23 | 2007-07-19 | 35.638 | 18,960 | -6,538 | 0.00% | 675,695 |
| 2007-07-18 | 2007-07-16 | 32.655 | 25,498 | -3,269 | 0.00% | 832,646 |
| 2007-07-17 | 2007-07-13 | 31.202 | 28,767 | -13,730 | 0.00% | 897,597 |
| 2007-07-11 | 2007-07-09 | 30.162 | 42,497 | -6,538 | 0.00% | 1,281,805 |
| 2007-07-10 | 2007-07-06 | 28.877 | 49,035 | +16,345 | 0.00% | 1,416,005 |
| 2007-06-26 | 2007-06-22 | 28.755 | 32,690 | 0.00% | 940,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy