History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | -6,000 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 6,000 | -1,000 | 0.00% | 19,980 |
| 2025-03-31 | 2025-03-27 | 3.360 | 7,000 | -18,000 | 0.00% | 23,520 |
| 2025-03-20 | 2025-03-18 | 3.500 | 25,000 | -2,000 | 0.00% | 87,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 27,000 | -1,000 | 0.00% | 93,960 |
| 2025-02-21 | 2025-02-19 | 3.370 | 28,000 | -2,000 | 0.00% | 94,360 |
| 2025-02-17 | 2025-02-13 | 3.240 | 30,000 | -10,000 | 0.00% | 97,200 |
| 2024-02-26 | 2024-02-22 | 3.610 | 40,000 | -13,000 | 0.00% | 144,400 |
| 2023-04-14 | 2023-04-12 | 6.170 | 53,000 | +10,000 | 0.00% | 327,010 |
| 2022-12-09 | 2022-12-07 | 6.202 | 43,000 | +152 | 0.00% | 266,680 |
| 2022-10-03 | 2022-09-29 | 4.807 | 42,848 | +1,993 | 0.00% | 205,968 |
| 2022-08-12 | 2022-08-10 | 6.854 | 40,855 | -1,993 | 0.00% | 280,027 |
| 2022-06-22 | 2022-06-20 | 6.523 | 42,848 | -997 | 0.00% | 279,498 |
| 2022-06-16 | 2022-06-14 | 6.698 | 43,845 | +1,279 | 0.00% | 293,684 |
| 2022-05-26 | 2022-05-24 | 6.988 | 42,566 | +967 | 0.00% | 297,437 |
| 2022-01-24 | 2022-01-20 | 8.807 | 41,599 | +9,674 | 0.00% | 366,359 |
| 2022-01-11 | 2022-01-07 | 8.724 | 31,925 | +9,674 | 0.00% | 278,521 |
| 2021-12-13 | 2021-12-09 | 10.231 | 22,251 | +962 | 0.00% | 227,652 |
| 2021-10-06 | 2021-10-04 | 10.318 | 21,289 | -9,256 | 0.00% | 219,650 |
| 2021-10-05 | 2021-09-30 | 10.361 | 30,545 | -9,256 | 0.00% | 316,469 |
| 2021-10-04 | 2021-09-29 | 10.544 | 39,801 | +10,181 | 0.00% | 419,678 |
| 2021-09-30 | 2021-09-28 | 11.257 | 29,620 | +10,182 | 0.00% | 333,445 |
| 2021-09-06 | 2021-09-02 | 11.668 | 19,438 | -1,851 | 0.00% | 226,802 |
| 2021-08-24 | 2021-08-20 | 10.912 | 21,289 | +7,405 | 0.00% | 232,300 |
| 2021-07-26 | 2021-07-22 | 11.495 | 13,884 | +1,851 | 0.00% | 159,598 |
| 2021-06-17 | 2021-06-15 | 11.800 | 12,033 | +134 | 0.00% | 141,984 |
| 2021-06-08 | 2021-06-04 | 11.865 | 11,899 | -7,322 | 0.00% | 141,183 |
| 2021-03-04 | 2021-03-02 | 14.422 | 19,221 | +1,831 | 0.00% | 277,200 |
| 2021-02-25 | 2021-02-23 | 15.012 | 17,390 | +2,745 | 0.00% | 261,053 |
| 2021-02-23 | 2021-02-19 | 16.935 | 14,645 | -1,830 | 0.00% | 248,007 |
| 2021-02-22 | 2021-02-18 | 16.148 | 16,475 | -1,831 | 0.00% | 266,037 |
| 2020-12-14 | 2020-12-10 | 11.614 | 18,306 | +430 | 0.00% | 212,599 |
| 2020-10-05 | 2020-09-29 | 10.886 | 17,876 | -44,688 | 0.00% | 194,605 |
| 2020-09-25 | 2020-09-23 | 12.195 | 62,564 | -894 | 0.00% | 762,996 |
| 2020-09-14 | 2020-09-10 | 10.405 | 63,458 | +894 | 0.00% | 660,299 |
| 2020-06-18 | 2020-06-16 | 8.273 | 62,564 | +965 | 0.00% | 517,581 |
| 2019-12-18 | 2019-12-16 | 10.071 | 61,599 | +1,407 | 0.00% | 620,371 |
| 2019-07-19 | 2019-07-17 | 8.047 | 60,192 | +1,037 | 0.00% | 484,348 |
| 2019-03-15 | 2019-03-13 | 8.934 | 59,155 | -845 | 0.00% | 528,504 |
| 2018-12-21 | 2018-12-19 | 9.868 | 60,000 | +3,519 | 0.00% | 592,075 |
| 2018-12-14 | 2018-12-12 | 10.006 | 56,481 | +795 | 0.00% | 565,160 |
| 2018-11-27 | 2018-11-23 | 9.956 | 55,686 | -795 | 0.00% | 554,405 |
| 2018-09-21 | 2018-09-19 | 11.942 | 56,481 | +3,977 | 0.00% | 674,499 |
| 2018-08-29 | 2018-08-27 | 11.766 | 52,504 | +39,776 | 0.00% | 617,766 |
| 2018-04-30 | 2018-04-26 | 14.966 | 12,728 | +134 | 0.00% | 190,484 |
| 2017-12-20 | 2017-12-18 | 16.948 | 12,594 | +283 | 0.00% | 213,439 |
| 2017-09-26 | 2017-09-22 | 21.315 | 12,311 | -769 | 0.00% | 262,403 |
| 2017-09-18 | 2017-09-14 | 20.925 | 13,080 | -770 | 0.00% | 273,694 |
| 2017-08-18 | 2017-08-16 | 16.090 | 13,850 | -2,308 | 0.00% | 222,845 |
| 2017-08-04 | 2017-08-02 | 14.530 | 16,158 | -769 | 0.00% | 234,780 |
| 2017-07-26 | 2017-07-24 | 14.608 | 16,927 | -38,472 | 0.00% | 247,274 |
| 2017-07-21 | 2017-07-19 | 14.686 | 55,399 | +38,472 | 0.00% | 813,603 |
| 2017-07-03 | 2017-06-29 | 13.407 | 16,927 | -3,735 | 0.00% | 226,948 |
| 2017-06-30 | 2017-06-28 | 12.676 | 20,662 | +3,827 | 0.00% | 261,904 |
| 2017-05-31 | 2017-05-26 | 12.088 | 16,835 | -1,531 | 0.00% | 203,495 |
| 2017-05-16 | 2017-05-12 | 11.656 | 18,366 | -3,061 | 0.00% | 214,081 |
| 2017-05-09 | 2017-05-05 | 10.755 | 21,427 | -765 | 0.00% | 230,441 |
| 2017-03-27 | 2017-03-23 | 11.421 | 22,192 | -765 | 0.00% | 253,458 |
| 2017-03-23 | 2017-03-21 | 11.565 | 22,957 | -9,183 | 0.00% | 265,495 |
| 2017-03-22 | 2017-03-20 | 11.199 | 32,140 | +9,183 | 0.00% | 359,936 |
| 2017-02-23 | 2017-02-21 | 12.362 | 22,957 | +765 | 0.00% | 283,795 |
| 2017-02-07 | 2017-02-03 | 12.192 | 22,192 | -765 | 0.00% | 270,568 |
| 2017-01-12 | 2017-01-10 | 10.062 | 22,957 | -3,827 | 0.00% | 230,996 |
| 2017-01-11 | 2017-01-09 | 10.193 | 26,784 | -1,530 | 0.00% | 273,004 |
| 2016-12-20 | 2016-12-16 | 9.399 | 28,314 | +521 | 0.00% | 266,120 |
| 2016-09-26 | 2016-09-22 | 9.905 | 27,793 | -1,502 | 0.00% | 275,283 |
| 2016-09-13 | 2016-09-09 | 8.507 | 29,295 | -751 | 0.00% | 249,210 |
| 2016-07-20 | 2016-07-18 | 8.680 | 30,046 | -22,535 | 0.00% | 260,799 |
| 2016-07-04 | 2016-06-29 | 7.726 | 52,581 | +213 | 0.00% | 406,244 |
| 2016-06-28 | 2016-06-24 | 7.526 | 52,368 | -112,218 | 0.00% | 394,098 |
| 2016-03-04 | 2016-03-02 | 7.806 | 164,586 | -2,992 | 0.00% | 1,284,800 |
| 2015-12-18 | 2015-12-16 | 6.162 | 167,578 | +2,170 | 0.00% | 1,032,570 |
| 2015-10-08 | 2015-10-06 | 6.175 | 165,408 | -73,843 | 0.00% | 1,021,439 |
| 2015-10-07 | 2015-10-05 | 5.877 | 239,251 | -76,058 | 0.01% | 1,406,160 |
| 2015-10-06 | 2015-10-02 | 5.661 | 315,309 | +73,843 | 0.01% | 1,784,858 |
| 2015-10-02 | 2015-09-29 | 5.336 | 241,466 | +39,136 | 0.01% | 1,288,378 |
| 2015-09-24 | 2015-09-22 | 5.986 | 202,330 | -12,553 | 0.01% | 1,211,082 |
| 2015-09-15 | 2015-09-11 | 6.040 | 214,883 | -36,921 | 0.01% | 1,297,861 |
| 2015-09-11 | 2015-09-09 | 5.932 | 251,804 | -73,843 | 0.01% | 1,493,578 |
| 2015-09-04 | 2015-09-01 | 5.566 | 325,647 | +36,921 | 0.01% | 1,812,508 |
| 2015-09-02 | 2015-08-31 | 5.891 | 288,726 | +36,922 | 0.01% | 1,700,851 |
| 2015-09-01 | 2015-08-28 | 6.026 | 251,804 | +147,685 | 0.01% | 1,517,448 |
| 2015-08-13 | 2015-08-11 | 7.435 | 104,119 | +10,338 | 0.00% | 774,094 |
| 2015-07-30 | 2015-07-28 | 7.922 | 93,781 | +3,693 | 0.00% | 742,954 |
| 2015-07-29 | 2015-07-27 | 8.071 | 90,088 | +11,076 | 0.00% | 727,117 |
| 2015-06-29 | 2015-06-25 | 10.247 | 79,012 | +280 | 0.00% | 809,654 |
| 2015-06-10 | 2015-06-08 | 10.030 | 78,732 | +3,679 | 0.00% | 789,664 |
| 2015-06-08 | 2015-06-04 | 11.226 | 75,053 | -4,414 | 0.00% | 842,525 |
| 2015-05-05 | 2015-04-30 | 8.630 | 79,467 | -7,358 | 0.00% | 685,797 |
| 2015-04-29 | 2015-04-27 | 7.747 | 86,825 | -5,887 | 0.00% | 672,596 |
| 2015-04-13 | 2015-04-09 | 7.855 | 92,712 | -85,354 | 0.00% | 728,281 |
| 2015-04-10 | 2015-04-08 | 7.312 | 178,066 | -2,207 | 0.01% | 1,301,962 |
| 2015-03-24 | 2015-03-20 | 6.863 | 180,273 | +2,943 | 0.01% | 1,237,249 |
| 2015-03-13 | 2015-03-11 | 6.687 | 177,330 | +2,207 | 0.01% | 1,185,720 |
| 2015-03-05 | 2015-03-03 | 6.768 | 175,123 | +1,472 | 0.01% | 1,185,243 |
| 2015-03-03 | 2015-02-27 | 6.836 | 173,651 | +22,074 | 0.01% | 1,187,081 |
| 2015-03-02 | 2015-02-26 | 6.904 | 151,577 | +55,186 | 0.00% | 1,046,482 |
| 2014-12-19 | 2014-12-17 | 9.248 | 96,391 | +1,054 | 0.00% | 891,378 |
| 2014-12-02 | 2014-11-28 | 9.096 | 95,337 | -23,288 | 0.00% | 867,221 |
| 2014-10-28 | 2014-10-24 | 8.080 | 118,625 | -36,388 | 0.00% | 958,437 |
| 2014-09-29 | 2014-09-25 | 7.942 | 155,013 | -3,639 | 0.00% | 1,231,136 |
| 2014-09-10 | 2014-09-05 | 9.069 | 158,652 | -3,639 | 0.00% | 1,438,797 |
| 2014-08-11 | 2014-08-07 | 8.670 | 162,291 | +36,388 | 0.00% | 1,407,129 |
| 2014-08-01 | 2014-07-30 | 8.945 | 125,903 | -19,650 | 0.00% | 1,126,230 |
| 2014-07-25 | 2014-07-23 | 7.654 | 145,553 | -36,388 | 0.00% | 1,114,003 |
| 2014-07-15 | 2014-07-11 | 7.255 | 181,941 | +1,456 | 0.01% | 1,320,002 |
| 2014-07-07 | 2014-07-03 | 7.420 | 180,485 | +14,555 | 0.01% | 1,339,199 |
| 2014-06-27 | 2014-06-25 | 7.304 | 165,930 | +795 | 0.00% | 1,211,929 |
| 2014-03-28 | 2014-03-26 | 7.856 | 165,135 | -36,213 | 0.00% | 1,297,322 |
| 2014-03-25 | 2014-03-21 | 7.704 | 201,348 | -36,214 | 0.01% | 1,551,237 |
| 2014-03-14 | 2014-03-12 | 7.525 | 237,562 | +108,641 | 0.01% | 1,787,599 |
| 2014-02-06 | 2014-02-04 | 8.643 | 128,921 | +3,621 | 0.00% | 1,114,280 |
| 2014-01-22 | 2014-01-20 | 9.306 | 125,300 | -27,522 | 0.00% | 1,166,024 |
| 2014-01-20 | 2014-01-16 | 9.306 | 152,822 | -4,346 | 0.00% | 1,422,140 |
| 2014-01-08 | 2014-01-06 | 8.933 | 157,168 | +4,346 | 0.00% | 1,403,993 |
| 2013-12-27 | 2013-12-20 | 9.237 | 152,822 | -108,641 | 0.00% | 1,411,590 |
| 2013-12-13 | 2013-12-11 | 10.262 | 261,463 | +7,242 | 0.01% | 2,683,098 |
| 2013-12-12 | 2013-12-10 | 10.696 | 254,221 | +3,503 | 0.01% | 2,719,112 |
| 2013-12-11 | 2013-12-09 | 10.276 | 250,718 | -4,285 | 0.01% | 2,576,344 |
| 2013-12-09 | 2013-12-05 | 10.150 | 255,003 | -7,143 | 0.01% | 2,588,246 |
| 2013-11-29 | 2013-11-27 | 9.520 | 262,146 | +2,143 | 0.01% | 2,495,597 |
| 2013-11-21 | 2013-11-19 | 9.954 | 260,003 | -3,572 | 0.01% | 2,588,035 |
| 2013-11-20 | 2013-11-18 | 9.814 | 263,575 | -10,000 | 0.01% | 2,586,691 |
| 2013-11-07 | 2013-11-05 | 9.282 | 273,575 | -1,429 | 0.01% | 2,539,289 |
| 2013-10-28 | 2013-10-24 | 8.428 | 275,004 | -72,858 | 0.01% | 2,317,703 |
| 2013-10-18 | 2013-10-16 | 7.840 | 347,862 | +7,143 | 0.01% | 2,727,202 |
| 2013-10-16 | 2013-10-11 | 7.686 | 340,719 | -71,429 | 0.01% | 2,618,731 |
| 2013-10-08 | 2013-10-04 | 7.602 | 412,148 | +71,429 | 0.01% | 3,133,107 |
| 2013-10-02 | 2013-09-27 | 7.546 | 340,719 | +72,858 | 0.01% | 2,571,031 |
| 2013-09-23 | 2013-09-18 | 8.386 | 267,861 | +1,429 | 0.01% | 2,246,253 |
| 2013-09-16 | 2013-09-12 | 9.030 | 266,432 | -7,143 | 0.01% | 2,405,849 |
| 2013-09-12 | 2013-09-10 | 8.876 | 273,575 | +4,286 | 0.01% | 2,428,219 |
| 2013-09-05 | 2013-09-03 | 8.372 | 269,289 | -43,572 | 0.01% | 2,254,458 |
| 2013-08-15 | 2013-08-12 | 7.392 | 312,861 | -3,572 | 0.01% | 2,312,638 |
| 2013-08-09 | 2013-08-07 | 6.874 | 316,433 | +3,572 | 0.01% | 2,175,132 |
| 2013-08-06 | 2013-08-02 | 7.770 | 312,861 | -3,572 | 0.01% | 2,430,898 |
| 2013-08-05 | 2013-08-01 | 7.686 | 316,433 | -76,429 | 0.01% | 2,432,072 |
| 2013-07-25 | 2013-07-23 | 6.874 | 392,862 | +35,714 | 0.01% | 2,700,498 |
| 2013-07-18 | 2013-07-16 | 6.958 | 357,148 | +71,430 | 0.01% | 2,485,003 |
| 2013-07-15 | 2013-07-11 | 7.070 | 285,718 | -2,143 | 0.01% | 2,019,999 |
| 2013-07-05 | 2013-07-03 | 6.286 | 287,861 | +2,143 | 0.01% | 1,809,470 |
| 2013-06-18 | 2013-06-14 | 7.000 | 285,718 | -71,430 | 0.01% | 1,999,999 |
| 2013-06-13 | 2013-06-10 | 7.196 | 357,148 | -21,428 | 0.01% | 2,570,003 |
| 2013-06-11 | 2013-06-07 | 7.112 | 378,576 | +21,428 | 0.01% | 2,692,397 |
| 2013-06-10 | 2013-06-06 | 7.070 | 357,148 | +3,572 | 0.01% | 2,525,003 |
| 2013-06-06 | 2013-06-04 | 7.392 | 353,576 | +2,143 | 0.01% | 2,613,599 |
| 2013-06-04 | 2013-05-31 | 8.358 | 351,433 | +7,143 | 0.01% | 2,937,238 |
| 2013-05-31 | 2013-05-29 | 8.386 | 344,290 | +14,286 | 0.01% | 2,887,178 |
| 2013-05-29 | 2013-05-27 | 8.428 | 330,004 | -14,286 | 0.01% | 2,781,237 |
| 2013-05-24 | 2013-05-22 | 8.722 | 344,290 | +7,143 | 0.01% | 3,002,857 |
| 2013-05-23 | 2013-05-21 | 8.764 | 337,147 | -7,143 | 0.01% | 2,954,717 |
| 2013-05-21 | 2013-05-16 | 8.736 | 344,290 | +7,143 | 0.01% | 3,007,677 |
| 2013-05-15 | 2013-05-13 | 8.814 | 337,147 | +8,477 | 0.01% | 2,971,449 |
| 2013-05-14 | 2013-05-10 | 9.179 | 328,670 | -28,457 | 0.01% | 3,016,857 |
| 2013-05-10 | 2013-05-08 | 9.193 | 357,127 | -7,114 | 0.01% | 3,283,083 |
| 2013-05-09 | 2013-05-07 | 9.277 | 364,241 | +71,141 | 0.01% | 3,379,203 |
| 2013-05-07 | 2013-05-03 | 9.544 | 293,100 | -35,570 | 0.01% | 2,797,481 |
| 2013-05-02 | 2013-04-29 | 9.376 | 328,670 | +35,570 | 0.01% | 3,081,537 |
| 2013-04-29 | 2013-04-25 | 9.376 | 293,100 | -7,114 | 0.01% | 2,748,041 |
| 2013-04-25 | 2013-04-23 | 9.320 | 300,214 | +15,651 | 0.01% | 2,797,860 |
| 2013-03-27 | 2013-03-25 | 10.852 | 284,563 | -12,094 | 0.01% | 3,087,999 |
| 2013-03-25 | 2013-03-21 | 10.416 | 296,657 | -14,228 | 0.01% | 3,089,970 |
| 2013-03-15 | 2013-03-13 | 10.050 | 310,885 | +21,342 | 0.01% | 3,124,549 |
| 2013-03-13 | 2013-03-11 | 10.683 | 289,543 | -7,114 | 0.01% | 3,093,201 |
| 2013-03-06 | 2013-03-04 | 10.261 | 296,657 | -7,114 | 0.01% | 3,044,100 |
| 2013-03-04 | 2013-02-28 | 10.374 | 303,771 | -46,953 | 0.01% | 3,151,259 |
| 2013-03-01 | 2013-02-27 | 9.657 | 350,724 | -35,570 | 0.01% | 3,386,910 |
| 2013-02-28 | 2013-02-26 | 9.151 | 386,294 | -3,557 | 0.01% | 3,534,927 |
| 2013-02-25 | 2013-02-21 | 9.024 | 389,851 | +9,248 | 0.01% | 3,518,157 |
| 2013-02-22 | 2013-02-20 | 9.432 | 380,603 | -7,114 | 0.01% | 3,589,849 |
| 2013-02-18 | 2013-02-14 | 9.390 | 387,717 | +142,281 | 0.01% | 3,640,599 |
| 2013-02-04 | 2013-01-31 | 9.559 | 245,436 | +35,571 | 0.01% | 2,346,004 |
| 2013-02-01 | 2013-01-30 | 9.741 | 209,865 | -7,114 | 0.01% | 2,044,348 |
| 2013-01-31 | 2013-01-29 | 9.910 | 216,979 | -7,826 | 0.01% | 2,150,247 |
| 2013-01-30 | 2013-01-28 | 9.910 | 224,805 | -711 | 0.01% | 2,227,802 |
| 2013-01-29 | 2013-01-25 | 9.783 | 225,516 | -1,423 | 0.01% | 2,206,318 |
| 2013-01-28 | 2013-01-24 | 9.615 | 226,939 | -35,570 | 0.01% | 2,181,960 |
| 2013-01-25 | 2013-01-23 | 9.882 | 262,509 | -106,712 | 0.01% | 2,594,066 |
| 2013-01-24 | 2013-01-22 | 9.741 | 369,221 | -35,570 | 0.01% | 3,596,674 |
| 2013-01-23 | 2013-01-21 | 9.362 | 404,791 | +28,456 | 0.01% | 3,789,541 |
| 2013-01-22 | 2013-01-18 | 9.348 | 376,335 | +712 | 0.01% | 3,517,853 |
| 2013-01-21 | 2013-01-17 | 9.151 | 375,623 | +14,228 | 0.01% | 3,437,278 |
| 2013-01-18 | 2013-01-16 | 9.432 | 361,395 | +35,570 | 0.01% | 3,408,679 |
| 2013-01-14 | 2013-01-10 | 9.334 | 325,825 | +35,571 | 0.01% | 3,041,123 |
| 2013-01-11 | 2013-01-09 | 9.460 | 290,254 | +74,697 | 0.01% | 2,745,837 |
| 2013-01-10 | 2013-01-08 | 9.418 | 215,557 | +34,148 | 0.01% | 2,030,105 |
| 2013-01-09 | 2013-01-07 | 9.840 | 181,409 | +11,383 | 0.01% | 1,785,001 |
| 2013-01-08 | 2013-01-04 | 10.402 | 170,026 | +711 | 0.01% | 1,768,596 |
| 2013-01-04 | 2013-01-02 | 10.402 | 169,315 | -3,557 | 0.01% | 1,761,200 |
| 2012-12-28 | 2012-12-24 | 9.559 | 172,872 | +711 | 0.01% | 1,652,399 |
| 2012-12-20 | 2012-12-18 | 9.559 | 172,161 | -35,570 | 0.01% | 1,645,603 |
| 2012-12-18 | 2012-12-14 | 9.263 | 207,731 | -3,557 | 0.01% | 1,924,280 |
| 2012-12-17 | 2012-12-13 | 8.968 | 211,288 | -7,114 | 0.01% | 1,894,859 |
| 2012-12-14 | 2012-12-12 | 8.940 | 218,402 | +3,557 | 0.01% | 1,952,519 |
| 2012-12-12 | 2012-12-10 | 9.211 | 214,845 | +2,054 | 0.01% | 1,978,900 |
| 2012-12-11 | 2012-12-07 | 8.884 | 212,791 | -3,523 | 0.01% | 1,890,521 |
| 2012-12-03 | 2012-11-29 | 8.061 | 216,314 | +7,046 | 0.01% | 1,743,760 |
| 2012-11-30 | 2012-11-28 | 8.033 | 209,268 | +38,753 | 0.01% | 1,681,021 |
| 2012-11-29 | 2012-11-27 | 8.345 | 170,515 | +3,523 | 0.01% | 1,422,963 |
| 2012-11-26 | 2012-11-22 | 8.373 | 166,992 | -1,409 | 0.01% | 1,398,304 |
| 2012-11-23 | 2012-11-21 | 8.161 | 168,401 | +7,046 | 0.01% | 1,374,252 |
| 2012-11-22 | 2012-11-20 | 8.232 | 161,355 | -70,460 | 0.00% | 1,328,202 |
| 2012-11-15 | 2012-11-13 | 7.692 | 231,815 | +3,523 | 0.01% | 1,783,178 |
| 2012-11-13 | 2012-11-09 | 7.863 | 228,292 | -140,921 | 0.01% | 1,794,958 |
| 2012-11-12 | 2012-11-08 | 7.990 | 369,213 | +42,276 | 0.01% | 2,950,117 |
| 2012-11-07 | 2012-11-05 | 8.359 | 326,937 | +3,523 | 0.01% | 2,732,959 |
| 2012-11-06 | 2012-11-02 | 8.004 | 323,414 | +17,615 | 0.01% | 2,588,760 |
| 2012-11-05 | 2012-11-01 | 8.260 | 305,799 | -7,046 | 0.01% | 2,525,881 |
| 2012-11-02 | 2012-10-31 | 7.749 | 312,845 | -6,341 | 0.01% | 2,424,240 |
| 2012-11-01 | 2012-10-30 | 7.380 | 319,186 | -35,231 | 0.01% | 2,355,597 |
| 2012-10-24 | 2012-10-19 | 7.337 | 354,417 | -5,637 | 0.01% | 2,600,512 |
| 2012-10-19 | 2012-10-17 | 6.756 | 360,054 | +10,570 | 0.01% | 2,432,363 |
| 2012-10-16 | 2012-10-12 | 6.628 | 349,484 | +17,615 | 0.01% | 2,316,317 |
| 2012-10-11 | 2012-10-09 | 6.500 | 331,869 | -28,185 | 0.01% | 2,157,178 |
| 2012-10-09 | 2012-10-05 | 6.514 | 360,054 | -2,113 | 0.01% | 2,345,493 |
| 2012-10-08 | 2012-10-04 | 6.372 | 362,167 | -91,599 | 0.01% | 2,307,858 |
| 2012-10-05 | 2012-10-03 | 5.790 | 453,766 | -105,691 | 0.01% | 2,627,519 |
| 2012-10-04 | 2012-09-28 | 5.535 | 559,457 | +7,046 | 0.02% | 3,096,600 |
| 2012-09-28 | 2012-09-26 | 5.294 | 552,411 | +70,461 | 0.02% | 2,924,320 |
| 2012-09-27 | 2012-09-25 | 5.535 | 481,950 | +140,921 | 0.01% | 2,667,598 |
| 2012-09-25 | 2012-09-21 | 5.677 | 341,029 | -35,230 | 0.01% | 1,935,999 |
| 2012-09-20 | 2012-09-18 | 5.507 | 376,259 | +16,205 | 0.01% | 2,071,917 |
| 2012-09-19 | 2012-09-17 | 5.734 | 360,054 | +7,047 | 0.01% | 2,064,443 |
| 2012-09-18 | 2012-09-14 | 5.833 | 353,007 | -77,507 | 0.01% | 2,059,107 |
| 2012-09-17 | 2012-09-13 | 5.421 | 430,514 | +28,184 | 0.01% | 2,334,019 |
| 2012-08-27 | 2012-08-23 | 5.634 | 402,330 | +209,973 | 0.01% | 2,266,871 |
| 2012-08-24 | 2012-08-22 | 5.563 | 192,357 | +70,460 | 0.01% | 1,070,158 |
| 2012-08-22 | 2012-08-20 | 5.606 | 121,897 | +14,092 | 0.00% | 683,351 |
| 2012-08-15 | 2012-08-13 | 5.833 | 107,805 | -7,046 | 0.00% | 628,832 |
| 2012-08-14 | 2012-08-10 | 5.861 | 114,851 | +7,046 | 0.00% | 673,192 |
| 2012-08-01 | 2012-07-30 | 5.067 | 107,805 | -7,046 | 0.00% | 546,212 |
| 2012-07-31 | 2012-07-27 | 5.024 | 114,851 | -70,460 | 0.00% | 577,021 |
| 2012-07-30 | 2012-07-26 | 4.698 | 185,311 | +7,046 | 0.01% | 870,529 |
| 2012-07-16 | 2012-07-12 | 5.961 | 178,265 | +35,230 | 0.01% | 1,062,598 |
| 2012-07-10 | 2012-07-06 | 6.387 | 143,035 | -35,230 | 0.00% | 913,500 |
| 2012-07-04 | 2012-06-29 | 6.117 | 178,265 | -35,231 | 0.01% | 1,090,428 |
| 2012-07-03 | 2012-06-28 | 6.103 | 213,496 | -2,113 | 0.01% | 1,302,903 |
| 2012-06-29 | 2012-06-27 | 6.131 | 215,609 | -35,231 | 0.01% | 1,321,918 |
| 2012-06-26 | 2012-06-22 | 5.876 | 250,840 | +2,114 | 0.01% | 1,473,842 |
| 2012-06-25 | 2012-06-21 | 6.089 | 248,726 | +70,461 | 0.01% | 1,514,371 |
| 2012-06-22 | 2012-06-20 | 6.316 | 178,265 | +2,114 | 0.01% | 1,125,848 |
| 2012-06-18 | 2012-06-14 | 6.330 | 176,151 | +35,230 | 0.01% | 1,114,997 |
| 2012-06-15 | 2012-06-13 | 6.685 | 140,921 | +35,230 | 0.00% | 941,999 |
| 2012-06-07 | 2012-06-05 | 6.387 | 105,691 | -70,460 | 0.00% | 675,001 |
| 2012-06-05 | 2012-06-01 | 6.855 | 176,151 | +35,230 | 0.01% | 1,207,497 |
| 2012-06-04 | 2012-05-31 | 6.912 | 140,921 | +30,298 | 0.00% | 973,999 |
| 2012-06-01 | 2012-05-30 | 6.983 | 110,623 | +4,932 | 0.00% | 772,439 |
| 2012-05-25 | 2012-05-23 | 6.387 | 105,691 | -35,230 | 0.00% | 675,001 |
| 2012-05-24 | 2012-05-22 | 6.415 | 140,921 | -31,707 | 0.00% | 903,999 |
| 2012-05-23 | 2012-05-21 | 6.245 | 172,628 | -70,461 | 0.01% | 1,077,997 |
| 2012-05-22 | 2012-05-18 | 6.174 | 243,089 | +35,230 | 0.01% | 1,500,750 |
| 2012-05-21 | 2012-05-17 | 6.245 | 207,859 | -70,460 | 0.01% | 1,298,002 |
| 2012-05-18 | 2012-05-16 | 6.387 | 278,319 | +35,230 | 0.01% | 1,777,498 |
| 2012-05-17 | 2012-05-15 | 7.018 | 243,089 | +70,461 | 0.01% | 1,705,930 |
| 2012-05-16 | 2012-05-14 | 7.417 | 172,628 | -34,191 | 0.01% | 1,280,399 |
| 2012-05-15 | 2012-05-11 | 7.417 | 206,819 | -70,109 | 0.01% | 1,533,997 |
| 2012-05-14 | 2012-05-10 | 7.503 | 276,928 | +35,054 | 0.01% | 2,077,702 |
| 2012-05-11 | 2012-05-09 | 7.831 | 241,874 | +3,506 | 0.01% | 1,894,054 |
| 2012-05-09 | 2012-05-07 | 8.230 | 238,368 | +70,108 | 0.01% | 1,961,799 |
| 2012-04-18 | 2012-04-16 | 9.485 | 168,260 | +28,043 | 0.01% | 1,596,001 |
| 2012-04-02 | 2012-03-29 | 9.015 | 140,217 | +35,055 | 0.00% | 1,264,004 |
| 2012-03-29 | 2012-03-27 | 9.243 | 105,162 | +7,010 | 0.00% | 971,996 |
| 2012-03-21 | 2012-03-19 | 9.385 | 98,152 | -7,010 | 0.00% | 921,204 |
| 2012-03-07 | 2012-03-05 | 10.655 | 105,162 | -3,506 | 0.00% | 1,120,496 |
| 2012-03-06 | 2012-03-02 | 10.954 | 108,668 | -39,962 | 0.00% | 1,190,402 |
| 2012-03-05 | 2012-03-01 | 10.241 | 148,630 | -14,021 | 0.00% | 1,522,165 |
| 2012-03-02 | 2012-02-29 | 9.999 | 162,651 | -36,456 | 0.00% | 1,626,318 |
| 2012-03-01 | 2012-02-28 | 9.742 | 199,107 | -7,712 | 0.01% | 1,939,715 |
| 2012-02-24 | 2012-02-22 | 8.715 | 206,819 | +74,314 | 0.01% | 1,802,446 |
| 2012-02-23 | 2012-02-21 | 8.701 | 132,505 | +10,517 | 0.00% | 1,152,903 |
| 2012-02-13 | 2012-02-09 | 9.229 | 121,988 | -4,207 | 0.00% | 1,125,776 |
| 2012-02-08 | 2012-02-06 | 8.587 | 126,195 | -2,103 | 0.00% | 1,083,601 |
| 2012-02-07 | 2012-02-03 | 8.458 | 128,298 | -21,033 | 0.00% | 1,085,189 |
| 2012-01-26 | 2012-01-19 | 7.631 | 149,331 | -37,157 | 0.00% | 1,139,553 |
| 2012-01-20 | 2012-01-18 | 7.118 | 186,488 | +2,103 | 0.01% | 1,327,340 |
| 2011-12-20 | 2011-12-16 | 7.203 | 184,385 | +35,054 | 0.01% | 1,328,152 |
| 2011-12-01 | 2011-11-29 | 7.317 | 149,331 | -2,804 | 0.00% | 1,092,693 |
| 2011-11-24 | 2011-11-22 | 7.579 | 152,135 | -31,400 | 0.00% | 1,153,081 |
| 2011-11-22 | 2011-11-18 | 7.507 | 183,535 | +34,370 | 0.01% | 1,377,721 |
| 2011-11-16 | 2011-11-14 | 7.870 | 149,165 | -68,740 | 0.00% | 1,173,970 |
| 2011-11-04 | 2011-11-02 | 8.103 | 217,905 | +20,622 | 0.01% | 1,765,693 |
| 2011-11-01 | 2011-10-28 | 8.045 | 197,283 | +2,062 | 0.01% | 1,587,112 |
| 2011-10-31 | 2011-10-27 | 8.132 | 195,221 | -3,437 | 0.01% | 1,587,564 |
| 2011-10-27 | 2011-10-25 | 7.128 | 198,658 | -2,749 | 0.01% | 1,416,103 |
| 2011-10-25 | 2011-10-21 | 6.721 | 201,407 | -1,375 | 0.01% | 1,353,659 |
| 2011-10-20 | 2011-10-18 | 6.765 | 202,782 | -21,997 | 0.01% | 1,371,751 |
| 2011-10-17 | 2011-10-13 | 6.881 | 224,779 | -34,369 | 0.01% | 1,546,713 |
| 2011-10-13 | 2011-10-11 | 5.994 | 259,148 | +21,996 | 0.01% | 1,553,238 |
| 2011-10-04 | 2011-09-30 | 5.761 | 237,152 | +1,375 | 0.01% | 1,366,202 |
| 2011-09-16 | 2011-09-14 | 6.197 | 235,777 | +34,370 | 0.01% | 1,461,181 |
| 2011-09-08 | 2011-09-06 | 7.536 | 201,407 | -1,375 | 0.01% | 1,517,739 |
| 2011-08-26 | 2011-08-24 | 7.899 | 202,782 | +34,370 | 0.01% | 1,601,851 |
| 2011-08-19 | 2011-08-17 | 8.699 | 168,412 | +2,750 | 0.01% | 1,465,099 |
| 2011-08-15 | 2011-08-11 | 7.768 | 165,662 | +34,369 | 0.01% | 1,286,936 |
| 2011-08-12 | 2011-08-10 | 7.928 | 131,293 | -68,739 | 0.00% | 1,040,952 |
| 2011-08-10 | 2011-08-08 | 8.481 | 200,032 | -688 | 0.01% | 1,696,527 |
| 2011-08-04 | 2011-08-02 | 9.354 | 200,720 | +34,370 | 0.01% | 1,877,563 |
| 2011-07-25 | 2011-07-21 | 9.500 | 166,350 | -21,997 | 0.01% | 1,580,261 |
| 2011-07-21 | 2011-07-19 | 9.601 | 188,347 | +1,375 | 0.01% | 1,808,404 |
| 2011-07-14 | 2011-07-12 | 9.892 | 186,972 | +3,437 | 0.01% | 1,849,602 |
| 2011-07-12 | 2011-07-08 | 10.416 | 183,535 | +1,375 | 0.01% | 1,911,722 |
| 2011-07-07 | 2011-07-05 | 10.634 | 182,160 | +2,750 | 0.01% | 1,937,150 |
| 2011-07-05 | 2011-06-30 | 9.849 | 179,410 | -2,750 | 0.01% | 1,766,966 |
| 2011-06-30 | 2011-06-28 | 9.529 | 182,160 | -687 | 0.01% | 1,735,750 |
| 2011-06-28 | 2011-06-24 | 9.340 | 182,847 | -68,740 | 0.01% | 1,707,716 |
| 2011-06-27 | 2011-06-23 | 8.583 | 251,587 | +4,124 | 0.01% | 2,159,400 |
| 2011-06-23 | 2011-06-21 | 8.612 | 247,463 | +688 | 0.01% | 2,131,203 |
| 2011-06-21 | 2011-06-17 | 8.918 | 246,775 | +2,749 | 0.01% | 2,200,668 |
| 2011-06-20 | 2011-06-16 | 9.078 | 244,026 | +2,750 | 0.01% | 2,215,203 |
| 2011-06-17 | 2011-06-15 | 9.354 | 241,276 | +4,124 | 0.01% | 2,256,929 |
| 2011-06-16 | 2011-06-14 | 8.219 | 237,152 | +8,249 | 0.01% | 1,949,252 |
| 2011-06-09 | 2011-06-07 | 10.445 | 228,903 | +34,370 | 0.01% | 2,390,940 |
| 2011-06-03 | 2011-06-01 | 10.882 | 194,533 | +36,432 | 0.01% | 2,116,838 |
| 2011-06-01 | 2011-05-30 | 10.212 | 158,101 | +33,682 | 0.00% | 1,614,599 |
| 2011-05-24 | 2011-05-20 | 11.333 | 124,419 | +3,437 | 0.00% | 1,409,993 |
| 2011-05-23 | 2011-05-19 | 11.478 | 120,982 | +688 | 0.00% | 1,388,643 |
| 2011-05-20 | 2011-05-18 | 11.376 | 120,294 | -30,933 | 0.00% | 1,368,496 |
| 2011-05-19 | 2011-05-17 | 11.755 | 151,227 | +33,682 | 0.00% | 1,777,598 |
| 2011-05-17 | 2011-05-13 | 12.866 | 117,545 | -2,062 | 0.00% | 1,512,287 |
| 2011-05-16 | 2011-05-12 | 12.151 | 119,607 | +321 | 0.00% | 1,453,326 |
| 2011-05-09 | 2011-05-05 | 11.713 | 119,286 | +2,057 | 0.00% | 1,397,225 |
| 2011-05-06 | 2011-05-04 | 12.151 | 117,229 | +4,799 | 0.00% | 1,424,431 |
| 2011-05-05 | 2011-05-03 | 12.501 | 112,430 | +8,912 | 0.00% | 1,405,479 |
| 2011-05-03 | 2011-04-28 | 13.041 | 103,518 | +2,742 | 0.00% | 1,349,941 |
| 2011-04-29 | 2011-04-27 | 13.274 | 100,776 | +1,371 | 0.00% | 1,337,704 |
| 2011-04-27 | 2011-04-21 | 13.901 | 99,405 | +15,082 | 0.00% | 1,381,855 |
| 2011-03-22 | 2011-03-18 | 12.851 | 84,323 | -2,742 | 0.00% | 1,083,636 |
| 2011-03-10 | 2011-03-08 | 13.449 | 87,065 | +2,742 | 0.00% | 1,170,943 |
| 2011-03-08 | 2011-03-04 | 13.726 | 84,323 | -13,711 | 0.00% | 1,157,436 |
| 2011-03-07 | 2011-03-03 | 13.624 | 98,034 | +7,542 | 0.00% | 1,335,626 |
| 2011-03-03 | 2011-03-01 | 13.245 | 90,492 | +6,855 | 0.00% | 1,198,553 |
| 2011-02-28 | 2011-02-24 | 12.545 | 83,637 | +10,283 | 0.00% | 1,049,200 |
| 2011-02-25 | 2011-02-23 | 13.960 | 73,354 | +9,598 | 0.00% | 1,023,993 |
| 2011-02-14 | 2011-02-10 | 14.295 | 63,756 | +2,057 | 0.00% | 911,399 |
| 2011-02-11 | 2011-02-09 | 15.316 | 61,699 | +15,767 | 0.00% | 944,993 |
| 2011-02-10 | 2011-02-08 | 15.900 | 45,932 | +13,711 | 0.00% | 730,303 |
| 2010-11-16 | 2010-11-12 | 18.025 | 32,221 | +306 | 0.00% | 580,796 |
| 2010-11-01 | 2010-10-28 | 18.379 | 31,915 | +6,790 | 0.00% | 586,560 |
| 2010-10-04 | 2010-09-29 | 19.086 | 25,125 | -23,766 | 0.00% | 479,528 |
| 2010-08-05 | 2010-08-03 | 17.584 | 48,891 | -2,037 | 0.00% | 859,679 |
| 2010-07-29 | 2010-07-27 | 17.407 | 50,928 | -4,074 | 0.00% | 886,497 |
| 2010-07-16 | 2010-07-14 | 16.347 | 55,002 | +4,074 | 0.00% | 899,093 |
| 2010-07-14 | 2010-07-12 | 16.435 | 50,928 | -679 | 0.00% | 836,997 |
| 2010-07-09 | 2010-07-07 | 15.021 | 51,607 | +679 | 0.00% | 775,196 |
| 2010-05-19 | 2010-05-17 | 17.584 | 50,928 | -1,358 | 0.00% | 895,497 |
| 2010-05-12 | 2010-05-10 | 17.966 | 52,286 | +2,037 | 0.00% | 939,395 |
| 2010-05-11 | 2010-05-07 | 16.965 | 50,249 | +679 | 0.00% | 852,477 |
| 2010-04-29 | 2010-04-27 | 20.028 | 49,570 | -1,358 | 0.00% | 992,798 |
| 2010-04-22 | 2010-04-20 | 19.178 | 50,928 | +87 | 0.00% | 976,676 |
| 2010-04-12 | 2010-04-08 | 20.977 | 50,841 | -3,389 | 0.00% | 1,066,508 |
| 2010-04-07 | 2010-03-31 | 19.148 | 54,230 | +1,356 | 0.00% | 1,038,400 |
| 2010-03-22 | 2010-03-18 | 18.883 | 52,874 | -39,995 | 0.00% | 998,395 |
| 2010-03-11 | 2010-03-09 | 17.820 | 92,869 | -6,779 | 0.00% | 1,654,962 |
| 2010-03-10 | 2010-03-08 | 17.230 | 99,648 | +6,779 | 0.00% | 1,716,967 |
| 2010-02-12 | 2010-02-10 | 15.342 | 92,869 | -67,787 | 0.00% | 1,424,802 |
| 2010-02-11 | 2010-02-09 | 14.678 | 160,656 | +33,893 | 0.01% | 2,358,145 |
| 2010-02-10 | 2010-02-08 | 15.195 | 126,763 | +13,558 | 0.00% | 1,926,106 |
| 2010-02-09 | 2010-02-05 | 15.814 | 113,205 | +20,336 | 0.00% | 1,790,238 |
| 2010-02-01 | 2010-01-28 | 16.375 | 92,869 | +33,894 | 0.00% | 1,520,702 |
| 2010-01-13 | 2010-01-11 | 19.532 | 58,975 | +2,034 | 0.00% | 1,151,878 |
| 2010-01-08 | 2010-01-06 | 20.122 | 56,941 | -1,356 | 0.00% | 1,145,750 |
| 2010-01-06 | 2010-01-04 | 19.325 | 58,297 | -2,034 | 0.00% | 1,126,595 |
| 2010-01-05 | 2009-12-31 | 18.440 | 60,331 | +2,034 | 0.00% | 1,112,502 |
| 2009-12-14 | 2009-12-10 | 18.912 | 58,297 | +1,356 | 0.00% | 1,102,515 |
| 2009-12-07 | 2009-12-03 | 20.505 | 56,941 | -6,779 | 0.00% | 1,167,590 |
| 2009-12-02 | 2009-11-30 | 20.859 | 63,720 | +6,779 | 0.00% | 1,329,155 |
| 2009-11-30 | 2009-11-26 | 20.623 | 56,941 | -6,779 | 0.00% | 1,174,310 |
| 2009-11-26 | 2009-11-24 | 20.386 | 63,720 | -13,339 | 0.00% | 1,298,999 |
| 2009-11-23 | 2009-11-19 | 20.001 | 77,059 | +2,028 | 0.00% | 1,541,288 |
| 2009-11-20 | 2009-11-18 | 20.209 | 75,031 | +6,760 | 0.00% | 1,516,265 |
| 2009-11-18 | 2009-11-16 | 20.179 | 68,271 | -1,352 | 0.00% | 1,377,636 |
| 2009-11-17 | 2009-11-13 | 19.735 | 69,623 | +1,352 | 0.00% | 1,374,018 |
| 2009-10-28 | 2009-10-23 | 18.078 | 68,271 | -3,380 | 0.00% | 1,234,216 |
| 2009-10-16 | 2009-10-14 | 15.770 | 71,651 | -676 | 0.00% | 1,129,960 |
| 2009-10-08 | 2009-10-06 | 14.764 | 72,327 | -33,798 | 0.00% | 1,067,861 |
| 2009-10-07 | 2009-10-05 | 13.788 | 106,125 | +33,798 | 0.00% | 1,463,246 |
| 2009-09-21 | 2009-09-17 | 15.593 | 72,327 | -33,798 | 0.00% | 1,127,781 |
| 2009-09-14 | 2009-09-10 | 15.238 | 106,125 | -108,152 | 0.00% | 1,617,107 |
| 2009-09-10 | 2009-09-08 | 14.025 | 214,277 | -3,380 | 0.01% | 3,005,160 |
| 2009-09-09 | 2009-09-07 | 14.113 | 217,657 | +67,596 | 0.01% | 3,071,884 |
| 2009-09-08 | 2009-09-04 | 14.039 | 150,061 | -1,352 | 0.01% | 2,106,773 |
| 2009-09-07 | 2009-09-03 | 13.892 | 151,413 | -54,077 | 0.01% | 2,103,355 |
| 2009-09-03 | 2009-09-01 | 13.536 | 205,490 | -33,797 | 0.01% | 2,781,605 |
| 2009-09-01 | 2009-08-28 | 12.871 | 239,287 | +20,278 | 0.01% | 3,079,797 |
| 2009-08-31 | 2009-08-27 | 13.241 | 219,009 | +67,596 | 0.01% | 2,899,805 |
| 2009-08-28 | 2009-08-26 | 13.877 | 151,413 | -67,596 | 0.01% | 2,101,115 |
| 2009-08-27 | 2009-08-25 | 14.025 | 219,009 | +67,596 | 0.01% | 3,071,525 |
| 2009-08-26 | 2009-08-24 | 13.832 | 151,413 | -37,178 | 0.01% | 2,094,395 |
| 2009-08-25 | 2009-08-21 | 13.063 | 188,591 | -104,096 | 0.01% | 2,463,573 |
| 2009-08-24 | 2009-08-20 | 12.131 | 292,687 | -101,393 | 0.01% | 3,550,594 |
| 2009-08-21 | 2009-08-19 | 11.628 | 394,080 | +33,797 | 0.01% | 4,582,375 |
| 2009-08-20 | 2009-08-18 | 11.924 | 360,283 | -33,797 | 0.01% | 4,295,983 |
| 2009-08-19 | 2009-08-17 | 11.954 | 394,080 | +104,096 | 0.01% | 4,710,635 |
| 2009-08-17 | 2009-08-13 | 13.167 | 289,984 | -72,327 | 0.01% | 3,818,104 |
| 2009-08-14 | 2009-08-12 | 12.427 | 362,311 | +33,798 | 0.01% | 4,502,405 |
| 2009-08-12 | 2009-08-10 | 12.945 | 328,513 | -33,798 | 0.01% | 4,252,500 |
| 2009-08-10 | 2009-08-06 | 13.167 | 362,311 | +72,327 | 0.01% | 4,770,405 |
| 2009-08-07 | 2009-08-05 | 14.113 | 289,984 | -3,379 | 0.01% | 4,092,664 |
| 2009-08-06 | 2009-08-04 | 13.507 | 293,363 | -29,742 | 0.01% | 3,962,414 |
| 2009-08-05 | 2009-08-03 | 12.471 | 323,105 | +33,797 | 0.01% | 4,029,535 |
| 2009-08-04 | 2009-07-31 | 11.820 | 289,308 | +2,704 | 0.01% | 3,419,723 |
| 2009-08-03 | 2009-07-30 | 11.643 | 286,604 | +37,853 | 0.01% | 3,336,881 |
| 2009-07-31 | 2009-07-29 | 12.190 | 248,751 | -17,574 | 0.01% | 3,032,325 |
| 2009-07-30 | 2009-07-28 | 12.205 | 266,325 | +81,114 | 0.01% | 3,250,496 |
| 2009-07-29 | 2009-07-27 | 11.347 | 185,211 | -1,352 | 0.01% | 2,101,580 |
| 2009-07-28 | 2009-07-24 | 10.563 | 186,563 | +33,798 | 0.01% | 1,970,641 |
| 2009-07-24 | 2009-07-22 | 10.400 | 152,765 | -40,557 | 0.01% | 1,588,777 |
| 2009-07-23 | 2009-07-21 | 10.267 | 193,322 | -18,927 | 0.01% | 1,984,835 |
| 2009-07-21 | 2009-07-17 | 8.980 | 212,249 | -81,114 | 0.01% | 1,905,979 |
| 2009-07-20 | 2009-07-16 | 8.817 | 293,363 | -2,028 | 0.01% | 2,586,636 |
| 2009-07-17 | 2009-07-15 | 8.403 | 295,391 | -104,773 | 0.01% | 2,482,157 |
| 2009-07-16 | 2009-07-14 | 8.151 | 400,164 | -33,798 | 0.01% | 3,261,920 |
| 2009-07-15 | 2009-07-13 | 8.299 | 433,962 | +676 | 0.01% | 3,601,623 |
| 2009-07-13 | 2009-07-09 | 7.811 | 433,286 | -1,352 | 0.01% | 3,384,483 |
| 2009-07-10 | 2009-07-08 | 7.293 | 434,638 | -71,651 | 0.01% | 3,169,993 |
| 2009-07-07 | 2009-07-03 | 7.353 | 506,289 | +20,279 | 0.02% | 3,722,533 |
| 2009-07-06 | 2009-07-02 | 7.471 | 486,010 | -34,474 | 0.02% | 3,630,950 |
| 2009-07-03 | 2009-06-30 | 7.574 | 520,484 | -19,602 | 0.02% | 3,942,404 |
| 2009-06-30 | 2009-06-26 | 7.648 | 540,086 | -67,595 | 0.02% | 4,130,829 |
| 2009-06-29 | 2009-06-25 | 7.545 | 607,681 | -1,352 | 0.02% | 4,584,897 |
| 2009-06-25 | 2009-06-23 | 6.909 | 609,033 | -150,062 | 0.02% | 4,207,668 |
| 2009-06-24 | 2009-06-22 | 7.397 | 759,095 | -33,797 | 0.03% | 5,615,001 |
| 2009-06-19 | 2009-06-17 | 7.515 | 792,892 | +101,392 | 0.03% | 5,958,837 |
| 2009-06-17 | 2009-06-15 | 7.944 | 691,500 | +72,327 | 0.02% | 5,493,514 |
| 2009-06-16 | 2009-06-12 | 8.403 | 619,173 | -33,797 | 0.02% | 5,202,883 |
| 2009-06-15 | 2009-06-11 | 8.595 | 652,970 | +33,797 | 0.02% | 5,612,458 |
| 2009-06-12 | 2009-06-10 | 8.388 | 619,173 | +236,584 | 0.02% | 5,193,723 |
| 2009-06-11 | 2009-06-09 | 8.373 | 382,589 | +47,316 | 0.01% | 3,203,558 |
| 2009-06-10 | 2009-06-08 | 9.113 | 335,273 | +74,355 | 0.01% | 3,055,364 |
| 2009-06-09 | 2009-06-05 | 9.246 | 260,918 | -104,772 | 0.01% | 2,412,503 |
| 2009-06-08 | 2009-06-04 | 9.024 | 365,690 | +101,393 | 0.01% | 3,300,097 |
| 2009-06-05 | 2009-06-03 | 9.261 | 264,297 | -58,132 | 0.01% | 2,447,656 |
| 2009-06-04 | 2009-06-02 | 9.054 | 322,429 | -12,844 | 0.01% | 2,919,236 |
| 2009-06-03 | 2009-06-01 | 8.936 | 335,273 | -136,542 | 0.01% | 2,995,844 |
| 2009-06-02 | 2009-05-29 | 8.299 | 471,815 | -4,056 | 0.02% | 3,915,780 |
| 2009-06-01 | 2009-05-27 | 8.373 | 475,871 | +30,418 | 0.02% | 3,984,643 |
| 2009-05-27 | 2009-05-25 | 8.418 | 445,453 | +20,279 | 0.02% | 3,749,712 |
| 2009-05-26 | 2009-05-22 | 8.107 | 425,174 | -20,279 | 0.01% | 3,446,918 |
| 2009-05-25 | 2009-05-21 | 8.329 | 445,453 | +47,317 | 0.02% | 3,710,172 |
| 2009-05-22 | 2009-05-20 | 8.373 | 398,136 | +54,076 | 0.01% | 3,333,739 |
| 2009-05-21 | 2009-05-19 | 8.225 | 344,060 | -118,292 | 0.01% | 2,830,041 |
| 2009-05-20 | 2009-05-18 | 7.841 | 462,352 | +168,989 | 0.02% | 3,625,203 |
| 2009-05-19 | 2009-05-15 | 7.959 | 293,363 | -29,742 | 0.01% | 2,334,916 |
| 2009-05-18 | 2009-05-14 | 7.678 | 323,105 | +83,818 | 0.01% | 2,480,817 |
| 2009-05-15 | 2009-05-13 | 8.329 | 239,287 | -43,261 | 0.01% | 1,993,018 |
| 2009-05-14 | 2009-05-12 | 7.545 | 282,548 | -33,798 | 0.01% | 2,131,798 |
| 2009-05-13 | 2009-05-11 | 7.397 | 316,346 | -211,573 | 0.01% | 2,340,001 |
| 2009-05-12 | 2009-05-08 | 7.279 | 527,919 | -33,798 | 0.02% | 3,842,520 |
| 2009-05-11 | 2009-05-07 | 6.790 | 561,717 | -33,797 | 0.02% | 3,814,292 |
| 2009-05-08 | 2009-05-06 | 6.391 | 595,514 | -67,596 | 0.02% | 3,805,918 |
| 2009-05-07 | 2009-05-05 | 6.199 | 663,110 | +33,798 | 0.02% | 4,110,393 |
| 2009-05-06 | 2009-05-04 | 6.006 | 629,312 | -108,152 | 0.02% | 3,779,861 |
| 2009-05-05 | 2009-04-30 | 5.267 | 737,464 | -67,596 | 0.03% | 3,883,958 |
| 2009-05-04 | 2009-04-29 | 5.015 | 805,060 | -64,215 | 0.03% | 4,037,492 |
| 2009-04-30 | 2009-04-28 | 4.793 | 869,275 | +30,418 | 0.03% | 4,166,640 |
| 2009-04-29 | 2009-04-27 | 5.178 | 838,857 | +135,190 | 0.03% | 4,343,499 |
| 2009-04-28 | 2009-04-24 | 5.607 | 703,667 | -17,574 | 0.02% | 3,945,392 |
| 2009-04-24 | 2009-04-22 | 5.400 | 721,241 | -67,596 | 0.02% | 3,894,547 |
| 2009-04-23 | 2009-04-21 | 5.459 | 788,837 | +60,836 | 0.03% | 4,306,231 |
| 2009-04-21 | 2009-04-17 | 5.696 | 728,001 | +6,760 | 0.02% | 4,146,450 |
| 2009-04-20 | 2009-04-16 | 5.858 | 721,241 | +139,922 | 0.02% | 4,225,317 |
| 2009-04-16 | 2009-04-14 | 5.474 | 581,319 | -81,115 | 0.02% | 3,181,999 |
| 2009-04-15 | 2009-04-09 | 5.074 | 662,434 | -135,190 | 0.02% | 3,361,402 |
| 2009-04-09 | 2009-04-07 | 4.912 | 797,624 | +101,393 | 0.03% | 3,917,599 |
| 2009-04-08 | 2009-04-06 | 5.030 | 696,231 | +67,595 | 0.02% | 3,501,999 |
| 2009-04-07 | 2009-04-03 | 4.838 | 628,636 | +101,393 | 0.02% | 3,041,100 |
| 2009-04-06 | 2009-04-02 | 4.838 | 527,243 | -70,975 | 0.02% | 2,550,600 |
| 2009-04-03 | 2009-04-01 | 4.571 | 598,218 | -60,836 | 0.02% | 2,734,650 |
| 2009-04-02 | 2009-03-31 | 4.349 | 659,054 | -13,519 | 0.02% | 2,866,501 |
| 2009-04-01 | 2009-03-30 | 4.157 | 672,573 | -54,076 | 0.02% | 2,795,950 |
| 2009-03-30 | 2009-03-26 | 4.645 | 726,649 | +13,519 | 0.02% | 3,375,500 |
| 2009-03-27 | 2009-03-25 | 4.512 | 713,130 | -13,519 | 0.02% | 3,217,750 |
| 2009-03-26 | 2009-03-24 | 4.083 | 726,649 | +67,595 | 0.02% | 2,967,000 |
| 2009-03-25 | 2009-03-23 | 3.965 | 659,054 | -13,519 | 0.02% | 2,613,001 |
| 2009-03-24 | 2009-03-20 | 3.728 | 672,573 | +67,595 | 0.02% | 2,507,400 |
| 2009-03-19 | 2009-03-17 | 3.698 | 604,978 | -2,703 | 0.02% | 2,237,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 607,681 | -10,816 | 0.02% | 2,283,458 |
| 2009-03-17 | 2009-03-13 | 3.536 | 618,497 | -135,190 | 0.02% | 2,186,851 |
| 2009-03-13 | 2009-03-11 | 3.358 | 753,687 | -10,815 | 0.03% | 2,531,049 |
| 2009-03-12 | 2009-03-10 | 3.225 | 764,502 | +4,055 | 0.03% | 2,465,579 |
| 2009-03-09 | 2009-03-05 | 3.181 | 760,447 | -2,704 | 0.03% | 2,418,751 |
| 2009-03-04 | 2009-03-02 | 2.944 | 763,151 | +67,596 | 0.03% | 2,246,711 |
| 2009-03-02 | 2009-02-26 | 3.210 | 695,555 | +67,595 | 0.02% | 2,232,929 |
| 2009-02-27 | 2009-02-25 | 3.151 | 627,960 | -17,575 | 0.02% | 1,978,770 |
| 2009-02-26 | 2009-02-24 | 3.195 | 645,535 | +27,038 | 0.02% | 2,062,801 |
| 2009-02-25 | 2009-02-23 | 3.521 | 618,497 | +135,191 | 0.02% | 2,177,701 |
| 2009-02-24 | 2009-02-20 | 3.521 | 483,306 | -67,595 | 0.02% | 1,701,700 |
| 2009-02-23 | 2009-02-19 | 3.891 | 550,901 | -67,596 | 0.02% | 2,143,448 |
| 2009-02-18 | 2009-02-16 | 4.083 | 618,497 | +67,596 | 0.02% | 2,525,401 |
| 2009-02-17 | 2009-02-13 | 3.994 | 550,901 | -13,519 | 0.02% | 2,200,498 |
| 2009-02-13 | 2009-02-11 | 3.669 | 564,420 | +81,114 | 0.02% | 2,070,798 |
| 2009-02-12 | 2009-02-10 | 3.846 | 483,306 | +67,595 | 0.02% | 1,858,999 |
| 2009-02-11 | 2009-02-09 | 3.920 | 415,711 | +67,595 | 0.01% | 1,629,750 |
| 2009-02-10 | 2009-02-06 | 3.832 | 348,116 | +67,596 | 0.01% | 1,333,851 |
| 2009-02-05 | 2009-02-03 | 3.388 | 280,520 | -209,546 | 0.01% | 950,349 |
| 2009-02-04 | 2009-02-02 | 3.417 | 490,066 | -60,835 | 0.02% | 1,674,751 |
| 2009-02-03 | 2009-01-30 | 3.255 | 550,901 | +191,970 | 0.02% | 1,792,999 |
| 2009-01-23 | 2009-01-21 | 2.959 | 358,931 | -124,375 | 0.01% | 1,062,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 483,306 | -141,950 | 0.02% | 1,451,450 |
| 2009-01-21 | 2009-01-19 | 3.373 | 625,256 | -16,223 | 0.02% | 2,108,999 |
| 2009-01-20 | 2009-01-16 | 2.752 | 641,479 | -148,710 | 0.02% | 1,765,140 |
| 2009-01-19 | 2009-01-15 | 2.471 | 790,189 | +135,191 | 0.03% | 1,952,231 |
| 2009-01-16 | 2009-01-14 | 2.737 | 654,998 | +283,900 | 0.02% | 1,792,650 |
| 2009-01-15 | 2009-01-13 | 2.441 | 371,098 | -318,374 | 0.01% | 905,850 |
| 2009-01-14 | 2009-01-12 | 2.870 | 689,472 | -158,849 | 0.02% | 1,978,801 |
| 2009-01-13 | 2009-01-09 | 3.373 | 848,321 | +554,282 | 0.03% | 2,861,401 |
| 2009-01-12 | 2009-01-08 | 3.491 | 294,039 | +13,519 | 0.01% | 1,026,599 |
| 2009-01-08 | 2009-01-06 | 3.965 | 280,520 | -74,355 | 0.01% | 1,112,199 |
| 2009-01-07 | 2009-01-05 | 3.684 | 354,875 | -12,167 | 0.01% | 1,307,249 |
| 2009-01-06 | 2009-01-02 | 3.447 | 367,042 | +12,167 | 0.01% | 1,265,189 |
| 2009-01-05 | 2008-12-31 | 3.269 | 354,875 | +6,759 | 0.01% | 1,160,250 |
| 2008-12-30 | 2008-12-24 | 3.388 | 348,116 | -3,379 | 0.01% | 1,179,351 |
| 2008-12-23 | 2008-12-19 | 3.891 | 351,495 | -6,760 | 0.01% | 1,367,599 |
| 2008-12-22 | 2008-12-18 | 3.876 | 358,255 | -6,759 | 0.01% | 1,388,600 |
| 2008-12-19 | 2008-12-17 | 3.580 | 365,014 | -182,508 | 0.01% | 1,306,798 |
| 2008-12-17 | 2008-12-15 | 3.403 | 547,522 | +121,672 | 0.02% | 1,863,001 |
| 2008-12-16 | 2008-12-12 | 3.181 | 425,850 | -13,519 | 0.01% | 1,354,499 |
| 2008-12-15 | 2008-12-11 | 3.432 | 439,369 | +33,797 | 0.02% | 1,507,999 |
| 2008-12-12 | 2008-12-10 | 3.003 | 405,572 | +3,380 | 0.01% | 1,218,001 |
| 2008-12-11 | 2008-12-09 | 2.796 | 402,192 | +13,519 | 0.01% | 1,124,550 |
| 2008-12-10 | 2008-12-08 | 2.633 | 388,673 | -67,595 | 0.01% | 1,023,501 |
| 2008-12-09 | 2008-12-05 | 2.441 | 456,268 | +67,595 | 0.02% | 1,113,750 |
| 2008-12-08 | 2008-12-04 | 2.352 | 388,673 | +50,697 | 0.01% | 914,251 |
| 2008-12-05 | 2008-12-03 | 2.263 | 337,976 | -6,760 | 0.01% | 764,999 |
| 2008-12-02 | 2008-11-28 | 2.116 | 344,736 | +4,056 | 0.01% | 729,300 |
| 2008-12-01 | 2008-11-27 | 1.908 | 340,680 | +2,704 | 0.01% | 650,160 |
| 2008-11-27 | 2008-11-25 | 1.701 | 337,976 | +4,731 | 0.01% | 574,999 |
| 2008-11-26 | 2008-11-24 | 1.820 | 333,245 | +2,028 | 0.01% | 606,391 |
| 2008-11-25 | 2008-11-21 | 1.982 | 331,217 | +6,760 | 0.01% | 656,600 |
| 2008-11-19 | 2008-11-17 | 2.596 | 324,457 | +14,917 | 0.01% | 842,431 |
| 2008-11-17 | 2008-11-13 | 2.809 | 309,540 | +5,269 | 0.01% | 869,500 |
| 2008-11-13 | 2008-11-11 | 2.733 | 304,271 | -26,344 | 0.01% | 831,599 |
| 2008-11-12 | 2008-11-10 | 2.414 | 330,615 | +13,172 | 0.01% | 798,180 |
| 2008-11-07 | 2008-11-05 | 2.429 | 317,443 | +3,293 | 0.01% | 771,199 |
| 2008-11-04 | 2008-10-31 | 1.959 | 314,150 | +1,976 | 0.01% | 615,329 |
| 2008-10-28 | 2008-10-24 | 1.230 | 312,174 | -18,441 | 0.01% | 383,939 |
| 2008-10-27 | 2008-10-23 | 1.382 | 330,615 | +26,344 | 0.01% | 456,820 |
| 2008-10-24 | 2008-10-22 | 1.518 | 304,271 | -23,051 | 0.01% | 462,000 |
| 2008-10-16 | 2008-10-14 | 2.171 | 327,322 | -12,513 | 0.01% | 710,710 |
| 2008-10-15 | 2008-10-13 | 2.642 | 339,835 | -123,817 | 0.01% | 897,839 |
| 2008-10-14 | 2008-10-10 | 2.688 | 463,652 | +146,209 | 0.02% | 1,246,081 |
| 2008-10-13 | 2008-10-09 | 3.340 | 317,443 | +6,586 | 0.01% | 1,060,399 |
| 2008-10-10 | 2008-10-08 | 3.432 | 310,857 | +13,172 | 0.01% | 1,066,719 |
| 2008-10-03 | 2008-09-30 | 4.327 | 297,685 | +3,293 | 0.01% | 1,288,198 |
| 2008-10-02 | 2008-09-29 | 4.479 | 294,392 | +6,586 | 0.01% | 1,318,648 |
| 2008-09-29 | 2008-09-25 | 4.798 | 287,806 | +3,293 | 0.01% | 1,380,918 |
| 2008-09-25 | 2008-09-23 | 4.935 | 284,513 | +19,757 | 0.01% | 1,403,998 |
| 2008-09-23 | 2008-09-19 | 5.223 | 264,756 | -19,757 | 0.01% | 1,382,882 |
| 2008-09-22 | 2008-09-18 | 4.995 | 284,513 | +6,586 | 0.01% | 1,421,278 |
| 2008-09-18 | 2008-09-16 | 5.527 | 277,927 | -5,928 | 0.01% | 1,536,077 |
| 2008-09-09 | 2008-09-05 | 6.453 | 283,855 | +6,586 | 0.01% | 1,831,751 |
| 2008-09-02 | 2008-08-29 | 7.319 | 277,269 | -6,586 | 0.01% | 2,029,221 |
| 2008-09-01 | 2008-08-28 | 6.939 | 283,855 | -1,976 | 0.01% | 1,969,671 |
| 2008-08-25 | 2008-08-20 | 6.347 | 285,831 | -32,929 | 0.01% | 1,814,122 |
| 2008-08-21 | 2008-08-19 | 6.089 | 318,760 | -659 | 0.01% | 1,940,837 |
| 2008-08-20 | 2008-08-18 | 6.089 | 319,419 | +1,317 | 0.01% | 1,944,850 |
| 2008-08-19 | 2008-08-15 | 6.590 | 318,102 | +7,903 | 0.01% | 2,096,221 |
| 2008-08-15 | 2008-08-13 | 6.377 | 310,199 | -658 | 0.01% | 1,978,202 |
| 2008-08-14 | 2008-08-12 | 6.985 | 310,857 | +658 | 0.01% | 2,171,198 |
| 2008-08-12 | 2008-08-08 | 7.896 | 310,199 | +1,318 | 0.01% | 2,449,203 |
| 2008-08-05 | 2008-08-01 | 9.201 | 308,881 | +19,757 | 0.01% | 2,842,136 |
| 2008-08-04 | 2008-07-31 | 9.262 | 289,124 | +9,221 | 0.01% | 2,677,904 |
| 2008-07-28 | 2008-07-24 | 9.748 | 279,903 | -6,586 | 0.01% | 2,728,497 |
| 2008-07-25 | 2008-07-23 | 9.338 | 286,489 | -13,831 | 0.01% | 2,675,248 |
| 2008-07-23 | 2008-07-21 | 8.883 | 300,320 | -1,317 | 0.01% | 2,667,602 |
| 2008-07-22 | 2008-07-18 | 8.503 | 301,637 | +11,855 | 0.01% | 2,564,801 |
| 2008-07-15 | 2008-07-11 | 9.794 | 289,782 | -3,293 | 0.01% | 2,837,998 |
| 2008-07-04 | 2008-07-02 | 9.065 | 293,075 | +1,976 | 0.01% | 2,656,648 |
| 2008-06-30 | 2008-06-26 | 9.277 | 291,099 | +6,586 | 0.01% | 2,700,616 |
| 2008-06-24 | 2008-06-20 | 10.325 | 284,513 | -1,976 | 0.01% | 2,937,595 |
| 2008-06-23 | 2008-06-19 | 10.067 | 286,489 | +34,905 | 0.01% | 2,884,048 |
| 2008-06-20 | 2008-06-18 | 10.826 | 251,584 | -1,317 | 0.01% | 2,723,664 |
| 2008-06-16 | 2008-06-12 | 10.446 | 252,901 | +2,635 | 0.01% | 2,641,922 |
| 2008-06-10 | 2008-06-05 | 12.132 | 250,266 | +6,586 | 0.01% | 3,036,195 |
| 2008-06-05 | 2008-06-03 | 12.026 | 243,680 | +32,929 | 0.01% | 2,930,394 |
| 2008-06-04 | 2008-06-02 | 12.299 | 210,751 | +16,465 | 0.01% | 2,592,004 |
| 2008-06-03 | 2008-05-30 | 12.906 | 194,286 | -14,489 | 0.01% | 2,507,503 |
| 2008-06-02 | 2008-05-29 | 11.722 | 208,775 | -31,613 | 0.01% | 2,447,241 |
| 2008-05-30 | 2008-05-28 | 11.388 | 240,388 | +44,785 | 0.01% | 2,737,506 |
| 2008-05-28 | 2008-05-26 | 12.147 | 195,603 | -1,317 | 0.01% | 2,376,000 |
| 2008-05-26 | 2008-05-22 | 13.134 | 196,920 | +5,269 | 0.01% | 2,586,348 |
| 2008-05-22 | 2008-05-20 | 13.088 | 191,651 | +14,489 | 0.01% | 2,508,415 |
| 2008-05-21 | 2008-05-19 | 13.013 | 177,162 | +7,244 | 0.01% | 2,305,326 |
| 2008-05-19 | 2008-05-15 | 13.013 | 169,918 | +54,005 | 0.01% | 2,211,063 |
| 2008-05-16 | 2008-05-14 | 13.255 | 115,913 | +21,075 | 0.00% | 1,536,482 |
| 2008-05-15 | 2008-05-13 | 13.301 | 94,838 | +17,124 | 0.00% | 1,261,442 |
| 2008-05-13 | 2008-05-08 | 13.954 | 77,714 | +6,586 | 0.00% | 1,084,416 |
| 2008-05-09 | 2008-05-07 | 13.726 | 71,128 | +26,343 | 0.00% | 976,315 |
| 2008-05-08 | 2008-05-06 | 15.093 | 44,785 | +2,635 | 0.00% | 675,927 |
| 2008-05-07 | 2008-05-05 | 13.817 | 42,150 | -6,586 | 0.00% | 582,398 |
| 2008-05-06 | 2008-05-02 | 13.665 | 48,736 | -5,269 | 0.00% | 665,999 |
| 2008-05-05 | 2008-04-30 | 12.739 | 54,005 | -658 | 0.00% | 687,982 |
| 2008-05-02 | 2008-04-29 | 12.511 | 54,663 | -19,758 | 0.00% | 683,914 |
| 2008-04-30 | 2008-04-28 | 12.071 | 74,421 | +3,293 | 0.00% | 898,346 |
| 2008-04-29 | 2008-04-25 | 12.451 | 71,128 | -659 | 0.00% | 885,596 |
| 2008-04-28 | 2008-04-24 | 12.694 | 71,787 | -1,976 | 0.00% | 911,241 |
| 2008-04-25 | 2008-04-23 | 11.995 | 73,763 | +19,758 | 0.00% | 884,803 |
| 2008-04-24 | 2008-04-22 | 12.132 | 54,005 | +1,317 | 0.00% | 655,182 |
| 2008-04-23 | 2008-04-21 | 12.193 | 52,688 | -658 | 0.00% | 642,404 |
| 2008-04-17 | 2008-04-15 | 12.147 | 53,346 | +1,317 | 0.00% | 647,997 |
| 2008-04-16 | 2008-04-14 | 12.405 | 52,029 | +1,317 | 0.00% | 645,429 |
| 2008-04-14 | 2008-04-10 | 12.738 | 50,712 | -30,768 | 0.00% | 645,964 |
| 2008-04-11 | 2008-04-09 | 12.616 | 81,480 | -3,285 | 0.00% | 1,027,964 |
| 2008-04-10 | 2008-04-08 | 12.540 | 84,765 | +41,397 | 0.00% | 1,062,958 |
| 2008-04-09 | 2008-04-07 | 11.718 | 43,368 | -27,598 | 0.00% | 508,197 |
| 2008-04-08 | 2008-04-03 | 10.759 | 70,966 | -5,257 | 0.00% | 763,558 |
| 2008-04-07 | 2008-04-02 | 9.481 | 76,223 | -1,971 | 0.00% | 722,681 |
| 2008-04-03 | 2008-04-01 | 8.903 | 78,194 | +11,827 | 0.00% | 696,148 |
| 2008-04-01 | 2008-03-28 | 10.303 | 66,367 | +1,972 | 0.00% | 683,775 |
| 2008-03-31 | 2008-03-27 | 10.531 | 64,395 | -1,314 | 0.00% | 678,157 |
| 2008-03-26 | 2008-03-20 | 9.983 | 65,709 | +1,314 | 0.00% | 655,996 |
| 2008-03-20 | 2008-03-18 | 10.531 | 64,395 | +36,140 | 0.00% | 678,157 |
| 2008-02-22 | 2008-02-20 | 22.067 | 28,255 | -1,314 | 0.00% | 623,499 |
| 2008-02-12 | 2008-02-06 | 20.088 | 29,569 | +1,314 | 0.00% | 593,995 |
| 2008-02-04 | 2008-01-31 | 19.175 | 28,255 | -32,855 | 0.00% | 541,799 |
| 2008-01-22 | 2008-01-18 | 21.306 | 61,110 | +2,629 | 0.00% | 1,302,005 |
| 2008-01-21 | 2008-01-17 | 21.610 | 58,481 | +3,285 | 0.00% | 1,263,792 |
| 2008-01-17 | 2008-01-15 | 23.071 | 55,196 | +1,314 | 0.00% | 1,273,442 |
| 2008-01-15 | 2008-01-11 | 25.902 | 53,882 | +657 | 0.00% | 1,395,647 |
| 2008-01-11 | 2008-01-09 | 26.298 | 53,225 | -8,542 | 0.00% | 1,399,690 |
| 2008-01-10 | 2008-01-08 | 24.806 | 61,767 | -19,713 | 0.00% | 1,532,203 |
| 2007-12-11 | 2007-12-07 | 30.741 | 81,480 | -32,854 | 0.00% | 2,504,809 |
| 2007-12-03 | 2007-11-29 | 29.707 | 114,334 | -17,742 | 0.00% | 3,396,468 |
| 2007-11-26 | 2007-11-22 | 29.524 | 132,076 | -15,770 | 0.00% | 3,899,401 |
| 2007-11-22 | 2007-11-20 | 30.285 | 147,846 | -657 | 0.01% | 4,477,493 |
| 2007-11-20 | 2007-11-16 | 31.661 | 148,503 | +1,399 | 0.01% | 4,701,779 |
| 2007-11-16 | 2007-11-14 | 32.120 | 147,104 | +1,961 | 0.01% | 4,724,985 |
| 2007-11-15 | 2007-11-13 | 32.044 | 145,143 | +26,152 | 0.01% | 4,650,898 |
| 2007-11-14 | 2007-11-12 | 32.579 | 118,991 | +19,614 | 0.00% | 3,876,595 |
| 2007-11-09 | 2007-11-07 | 35.026 | 99,377 | -1,308 | 0.00% | 3,480,792 |
| 2007-11-07 | 2007-11-05 | 30.896 | 100,685 | +19,614 | 0.00% | 3,110,805 |
| 2007-11-06 | 2007-11-02 | 31.967 | 81,071 | -65,380 | 0.00% | 2,591,603 |
| 2007-11-05 | 2007-11-01 | 31.814 | 146,451 | +32,690 | 0.01% | 4,659,211 |
| 2007-11-02 | 2007-10-31 | 31.738 | 113,761 | -654 | 0.00% | 3,610,507 |
| 2007-11-01 | 2007-10-30 | 32.349 | 114,415 | +66,034 | 0.00% | 3,701,263 |
| 2007-10-29 | 2007-10-25 | 32.502 | 48,381 | +1,308 | 0.00% | 1,572,499 |
| 2007-10-25 | 2007-10-23 | 34.261 | 47,073 | +653 | 0.00% | 1,612,785 |
| 2007-10-12 | 2007-10-10 | 36.556 | 46,420 | +654 | 0.00% | 1,696,913 |
| 2007-10-11 | 2007-10-09 | 35.409 | 45,766 | -32,690 | 0.00% | 1,620,506 |
| 2007-10-09 | 2007-10-05 | 34.950 | 78,456 | -18,960 | 0.00% | 2,742,010 |
| 2007-10-08 | 2007-10-04 | 33.497 | 97,416 | +52,304 | 0.00% | 3,263,105 |
| 2007-10-05 | 2007-10-03 | 36.709 | 45,112 | -32,690 | 0.00% | 1,655,999 |
| 2007-10-04 | 2007-10-02 | 37.550 | 77,802 | +654 | 0.00% | 2,921,453 |
| 2007-10-02 | 2007-09-27 | 37.091 | 77,148 | -32,690 | 0.00% | 2,861,496 |
| 2007-09-28 | 2007-09-25 | 35.714 | 109,838 | +13,076 | 0.00% | 3,922,800 |
| 2007-09-27 | 2007-09-24 | 36.556 | 96,762 | -3,269 | 0.00% | 3,537,198 |
| 2007-09-25 | 2007-09-21 | 35.714 | 100,031 | +22,883 | 0.00% | 3,572,549 |
| 2007-09-24 | 2007-09-20 | 38.162 | 77,148 | +32,690 | 0.00% | 2,944,095 |
| 2007-09-21 | 2007-09-19 | 40.150 | 44,458 | +1,307 | 0.00% | 1,784,990 |
| 2007-09-20 | 2007-09-18 | 39.309 | 43,151 | +654 | 0.00% | 1,696,214 |
| 2007-09-18 | 2007-09-14 | 39.538 | 42,497 | -32,690 | 0.00% | 1,680,256 |
| 2007-09-06 | 2007-09-04 | 36.785 | 75,187 | +65,380 | 0.00% | 2,765,760 |
| 2007-08-29 | 2007-08-27 | 34.567 | 9,807 | -19,614 | 0.00% | 339,001 |
| 2007-08-27 | 2007-08-23 | 33.038 | 29,421 | -19,614 | 0.00% | 972,004 |
| 2007-08-24 | 2007-08-22 | 31.508 | 49,035 | -26,806 | 0.00% | 1,545,006 |
| 2007-08-22 | 2007-08-20 | 29.061 | 75,841 | -18,960 | 0.00% | 2,204,014 |
| 2007-08-21 | 2007-08-17 | 27.379 | 94,801 | -1,307 | 0.00% | 2,595,509 |
| 2007-08-20 | 2007-08-16 | 28.908 | 96,108 | -43,805 | 0.00% | 2,778,293 |
| 2007-08-17 | 2007-08-15 | 31.585 | 139,913 | +32,690 | 0.00% | 4,419,110 |
| 2007-08-16 | 2007-08-14 | 32.732 | 107,223 | -6,538 | 0.00% | 3,509,606 |
| 2007-08-14 | 2007-08-10 | 32.885 | 113,761 | -6,538 | 0.00% | 3,741,007 |
| 2007-08-10 | 2007-08-08 | 33.344 | 120,299 | -32,690 | 0.00% | 4,011,208 |
| 2007-08-09 | 2007-08-07 | 30.820 | 152,989 | -65,379 | 0.01% | 4,715,111 |
| 2007-08-08 | 2007-08-06 | 30.591 | 218,368 | +19,614 | 0.01% | 6,679,988 |
| 2007-08-07 | 2007-08-03 | 33.420 | 198,754 | -654 | 0.01% | 6,642,384 |
| 2007-08-06 | 2007-08-02 | 34.491 | 199,408 | +16,345 | 0.01% | 6,877,740 |
| 2007-08-03 | 2007-08-01 | 34.720 | 183,063 | +3,922 | 0.01% | 6,355,988 |
| 2007-08-02 | 2007-07-31 | 35.714 | 179,141 | +1,308 | 0.01% | 6,397,916 |
| 2007-08-01 | 2007-07-30 | 34.185 | 177,833 | +13,076 | 0.01% | 6,079,202 |
| 2007-07-31 | 2007-07-27 | 34.873 | 164,757 | +19,614 | 0.01% | 5,745,600 |
| 2007-07-30 | 2007-07-26 | 37.626 | 145,143 | +32,690 | 0.01% | 5,461,197 |
| 2007-07-27 | 2007-07-25 | 37.703 | 112,453 | +32,690 | 0.00% | 4,239,793 |
| 2007-07-26 | 2007-07-24 | 36.862 | 79,763 | -32,690 | 0.00% | 2,940,189 |
| 2007-07-23 | 2007-07-19 | 35.638 | 112,453 | +65,380 | 0.00% | 4,007,593 |
| 2007-07-20 | 2007-07-18 | 35.103 | 47,073 | +32,689 | 0.00% | 1,652,385 |
| 2007-06-28 | 2007-06-26 | 28.663 | 14,384 | -32,689 | 0.00% | 412,293 |
| 2007-06-27 | 2007-06-25 | 28.816 | 47,073 | -66,688 | 0.00% | 1,356,468 |
| 2007-06-26 | 2007-06-22 | 28.755 | 113,761 | 0.00% | 3,271,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy